{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145682,"rows_kept":145682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.72,79696.45,0.0,-0.48177,3e-05,33.24901]
[1778227221456,137.72,79681.72,0.0,-0.48228,3e-05,33.24479]
[1778227227342,137.72,79679.2,0.0,-0.48237,3e-05,33.24406]
[1778227232377,137.72,79668.71,0.0,-0.48273,3e-05,33.23814]
[1778227237414,137.72,79675.58,0.0,-0.4825,3e-05,33.24014]
[1778227242448,137.72,79660.49,0.0,-0.48302,3e-05,33.23573]
[1778227247483,137.72,79660.38,0.0,-0.48302,3e-05,33.2357]
[1778227252998,45.0,79641.04,0.0,-0.52867,0.00011,33.17185]
[1778227253525,44.77,79641.04,0.0,-0.52891,0.00011,33.17037]
[1778227254532,44.54,79641.6275,0.0,-0.52909,0.00011,33.16953]
[1778227256546,44.1,79644.01,0.0,-0.52931,0.00011,33.1692]
[1778227258560,43.68,79646.1375,0.0,-0.52954,0.00011,33.16867]
[1778227260577,43.27,79647.46,0.0,-0.52984,0.00011,33.16735]
[1778227262591,42.88,79645.035,0.0,-0.53054,0.00011,33.16188]
[1778227263598,42.69,79640.0075,0.0,-0.53132,0.00011,33.15477]
[1778227264605,42.5,79649.8675,0.0,-0.53043,0.00011,33.16463]
[1778227266619,42.14,79654.5625,0.0,-0.53031,0.00011,33.16735]
[1778227268633,41.79,79657.235,0.0,-0.5304,0.00011,33.16789]
[1778227270647,41.46,79658.5775,0.0,-0.53063,0.00012,33.16699]
[1778227272661,41.14,79658.14,0.0,-0.53105,0.00012,33.16408]
[1778227274676,40.83,79656.9025,0.0,-0.53156,0.00012,33.16025]
[1778227277025,40.54,79656.7425,0.0,-0.53193,0.00012,33.15771]
[1778227278704,40.25,79656.7425,0.0,-0.53227,0.00012,33.1554]
[1778227281029,39.98,79656.6275,0.0,-0.53262,0.00012,33.153]
[1778227282732,39.72,79656.595,0.0,-0.53295,0.00012,33.15073]
[1778227284746,39.47,79660.8025,0.0,-0.53275,0.00012,33.15381]
[1778227288036,39.11,79660.285,0.0,-0.53327,0.00012,33.15005]
[1778227290788,38.77,79660.1025,0.0,-0.53372,0.00012,33.14679]
[1778227293809,38.45,79645.245,0.0,-0.53598,0.00012,33.12127]
[1778227296830,38.15,79644.295,0.0,-0.53651,0.00012,33.11688]
[1778227298844,37.96,79645.0125,0.0,-0.53668,0.00013,33.11587]
[1778227301865,37.69,79650.8725,0.0,-0.53631,0.00013,33.12108]
[1778227306054,37.35,79644.7025,0.0,-0.53757,0.00013,33.10881]
[1778227310928,36.96,79640.09,0.0,-0.53872,0.00013,33.09775]
[1778227314956,36.68,79637.85,0.0,-0.53942,0.00013,33.09105]
[1778227319067,36.42,79637.96,0.0,-0.5398,0.00013,33.08799]
[1778227323012,36.18,79637.7725,0.0,-0.54018,0.00013,33.08467]
[1778227328047,35.91,79643.8775,0.0,-0.53979,0.00013,33.09046]
[1778227333080,35.66,79644.62,0.0,-0.54007,0.00013,33.08843]
[1778227337084,35.48,79648.46,0.0,-0.53984,0.00013,33.092]
[1778227342089,35.27,79649.8575,0.0,-0.53997,0.00013,33.0915]
[1778227348095,35.05,79649.46,0.0,-0.54037,0.00014,33.08798]
[1778227352099,34.92,79657.9675,0.0,-0.53942,0.00014,33.09654]
[1778227357104,34.76,79658.575,0.0,-0.53957,0.00014,33.09553]
[1778227362109,34.63,79657.3475,0.0,-0.53996,0.00014,33.09183]
[1778227367114,34.5,79654.025,0.0,-0.54061,0.00014,33.08493]
[1778227372119,34.39,79653.2175,0.0,-0.5409,0.00014,33.08211]
[1778227377124,34.29,79652.3825,0.0,-0.54118,0.00014,33.07936]
[1778227382129,34.2,79652.3275,0.0,-0.54134,0.00014,33.07799]
[1778227387134,34.11,79637.7,0.0,-0.54351,0.00014,33.05259]
[1778227392144,34.04,79637.575,0.0,-0.54366,0.00014,33.05122]
[1778227396148,33.98,79649.86,0.0,-0.54203,0.00014,33.07092]
[1778227401153,33.92,79650.2275,0.0,-0.54208,0.00014,33.07061]
[1778227406161,33.86,79662.4575,0.0,-0.54046,0.00014,33.08973]
[1778227411173,33.81,79662.56,0.0,-0.54053,0.00014,33.08628]
[1778227411445,33.81,79662.56,0.0,-0.54053,0.00014,33.08628]
[1778227411452,33.81,79662.56,0.0,-0.54053,0.00014,33.08628]
[1778227412174,33.74,79663.365,0.0,-0.54053,0.00014,33.08664]
[1778227417179,33.42,79661.6,0.0,-0.54131,0.00014,33.07923]
[1778227419700,33.24,79664.36,0.0,-0.5412,0.00014,33.0813]
[1778227420202,33.24,79664.36,0.0,-0.5412,0.00014,33.0813]
[1778227420707,33.24,79664.36,0.0,-0.54121,0.00014,33.08125]
[1778227421438,33.24,79664.36,0.0,-0.54121,0.00014,33.08125]
[1778227421714,33.18,79664.36,0.0,-0.5413,0.00014,33.08045]
[1778227422721,33.13,79674.2075,0.0,-0.53997,0.00014,33.09582]
[1778227427757,32.89,79676.3925,0.0,-0.54005,0.00014,33.09608]
[1778227432792,32.69,79676.1325,0.0,-0.54041,0.00015,33.09293]
[1778227437827,32.53,79674.52,0.0,-0.54091,0.00015,33.088]
[1778227443205,32.4,79677.9875,0.0,-0.54063,0.00015,33.09188]
[1778227449211,32.27,79678.69,0.0,-0.54074,0.00015,33.09119]
[1778227454947,32.16,79681.465,0.0,-0.54051,0.00015,33.09433]
[1778227460221,32.09,79680.3275,0.0,-0.5408,0.00015,33.0914]
[1778227466024,32.02,79679.4175,0.0,-0.54105,0.00015,33.08888]
[1778227471232,31.98,79680.375,0.0,-0.54099,0.00015,33.08692]
[1778227477101,31.93,79681.1725,0.0,-0.54094,0.00015,33.08762]
[1778227483143,31.89,79682.3725,0.0,-0.54083,0.00015,33.08911]
[1778227488248,31.87,79682.4075,0.0,-0.54087,0.00015,33.0888]
[1778227493253,31.85,79681.015,0.0,-0.54111,0.00015,33.08615]
[1778227498257,31.83,79686.16,0.0,-0.54037,0.00015,33.09459]
[1778227503263,31.81,79684.435,0.0,-0.54065,0.00015,33.09144]
[1778227508267,31.8,79682.4475,0.0,-0.54097,0.00015,33.0879]
[1778227513272,31.79,79681.19,0.0,-0.54117,0.00015,33.08564]
[1778227518277,31.79,79679.6825,0.0,-0.54141,0.00015,33.08299]
[1778227523282,31.79,79678.7,0.0,-0.54156,0.00015,33.08126]
[1778227529288,31.78,79677.945,0.0,-0.54168,0.00015,33.07994]
[1778227534293,31.78,79677.3825,0.0,-0.54177,0.00015,33.07606]
[1778227539297,31.78,79676.9625,0.0,-0.54183,0.00015,33.07534]
[1778227540329,31.78,79676.28,0.0,-0.54193,0.00015,33.07417]
[1778227541299,31.76,79676.2825,0.0,-0.54198,0.00015,33.07373]
[1778227541394,31.76,79676.2825,0.0,-0.54198,0.00015,33.07373]
[1778227542300,31.76,79676.525,0.0,-0.54194,0.00015,33.07417]
[1778227547305,31.76,79675.88,0.0,-0.54202,0.00015,33.07315]
[1778227552308,31.77,79677.115,0.0,-0.54183,0.00015,33.07536]
[1778227557313,31.77,79677.2125,0.0,-0.54181,0.00015,33.07558]
[1778227562318,31.77,79679.27,0.0,-0.5415,0.00015,33.07914]
[1778227567323,31.77,79678.2725,0.0,-0.54165,0.00015,33.07742]
[1778227572328,31.77,79676.7925,0.0,-0.54187,0.00015,33.0749]
[1778227577333,31.78,79676.175,0.0,-0.54196,0.00015,33.07386]
[1778227582338,31.78,79676.005,0.0,-0.54198,0.00015,33.07359]
[1778227587343,31.78,79670.135,0.0,-0.54285,0.00015,33.06344]
[1778227592909,31.79,79673.095,0.0,-0.5424,0.00015,33.06582]
[1778227597945,31.8,79672.27,0.0,-0.54252,0.00015,33.06444]
[1778227602980,31.8,79674.2625,0.0,-0.54222,0.00015,33.06792]
[1778227608018,31.79,79677.4325,0.0,-0.54175,0.00015,33.07337]
[1778227613053,31.79,79680.1475,0.0,-0.54135,0.00015,33.07796]
[1778227618088,31.78,79681.2725,0.0,-0.54119,0.00015,33.07978]
[1778227623123,31.77,79682.9025,0.0,-0.54096,0.00015,33.08244]
[1778227628158,31.77,79684.4825,0.0,-0.54074,0.00015,33.08501]
[1778227633389,31.76,79685.3925,0.0,-0.54061,0.00015,33.08643]
[1778227633604,31.76,79685.3925,0.0,-0.54061,0.00015,33.08643]
[1778227634200,31.76,79685.3925,0.0,-0.54061,0.00015,33.08645]
[1778227636214,31.77,79697.2925,0.0,-0.53881,0.00015,33.10635]
[1778227641397,31.79,79697.18,0.0,-0.5388,0.00015,33.10645]
[1778227647291,31.81,79695.7775,0.0,-0.53898,0.00015,33.1044]
[1778227652408,31.82,79694.2175,0.0,-0.5392,0.00015,33.09906]
[1778227652694,31.82,79694.2175,0.0,-0.5392,0.00015,33.09906]
[1778227653333,31.81,79694.2175,0.0,-0.53921,0.00015,33.09897]
[1778227655347,31.81,79683.37,0.0,-0.54084,0.00015,33.08079]
[1778227658361,31.8,79681.065,0.0,-0.54119,0.00015,33.07681]
[1778227658376,31.8,79681.065,0.0,-0.5412,0.00015,33.07677]
[1778227659653,31.77,79681.2475,0.0,-0.54122,0.00015,33.07664]
[1778227660387,31.77,79681.2475,0.0,-0.54121,0.00015,33.07672]
[1778227661394,31.78,79663.5275,0.0,-0.54386,0.00015,33.04581]
[1778227662084,31.78,79663.5275,0.0,-0.54386,0.00015,33.04581]
[1778227662401,31.78,79663.5275,0.0,-0.54385,0.00015,33.04586]
[1778227663408,31.78,79663.6075,0.0,-0.54384,0.00015,33.046]
[1778227664415,31.78,79684.2175,0.0,-0.54075,0.00015,33.0819]
[1778227669428,31.78,79682.6025,0.0,-0.54099,0.00015,33.07915]
[1778227669782,31.78,79682.6025,0.0,-0.54099,0.00015,33.07915]
[1778227670429,31.78,79682.36,0.0,-0.54103,0.00015,33.07871]
[1778227675434,31.78,79677.3725,0.0,-0.54179,0.00015,33.07013]
[1778227680439,31.78,79676.1775,0.0,-0.54197,0.00015,33.06805]
[1778227680658,31.78,79676.1775,0.0,-0.54197,0.00015,33.06805]
[1778227681440,31.79,79675.9325,0.0,-0.54198,0.00015,33.06781]
[1778227686445,31.84,79677.005,0.0,-0.54173,0.00015,33.07048]
[1778227691450,31.89,79675.1675,0.0,-0.54193,0.00015,33.06798]
[1778227696455,31.93,79674.3525,0.0,-0.54198,0.00015,33.06715]
[1778227701462,31.96,79673.285,0.0,-0.54209,0.00015,33.06579]
[1778227707277,31.99,79672.4575,0.0,-0.54216,0.00015,33.06478]
[1778227712474,32.01,79671.95,0.0,-0.54219,0.00015,33.0614]
[1778227714476,32.02,79665.36,0.0,-0.54316,0.00015,33.05009]
[1778227720482,32.05,79667.95,0.0,-0.54273,0.00015,33.05503]
[1778227725487,32.07,79667.135,0.0,-0.54281,0.00015,33.05389]
[1778227730495,32.08,79670.18,0.0,-0.54234,0.00015,33.05938]
[1778227735500,32.09,79670.76,0.0,-0.54224,0.00015,33.06052]
[1778227740505,32.09,79671.39,0.0,-0.54214,0.00015,33.06163]
[1778227745509,32.1,79669.035,0.0,-0.54248,0.00015,33.05767]
[1778227750524,32.1,79675.45,0.0,-0.54152,0.00015,33.06875]
[1778227755529,32.1,79677.485,0.0,-0.54122,0.00015,33.07217]
[1778227761094,32.1,79674.605,0.0,-0.54166,0.00015,33.06723]
[1778227766540,32.1,79674.975,0.0,-0.5416,0.00015,33.06786]
[1778227772174,32.1,79672.975,0.0,-0.5419,0.00015,33.06155]
[1778227777209,32.1,79674.6925,0.0,-0.54164,0.00015,33.06449]
[1778227779802,32.1,79673.7525,0.0,-0.54178,0.00015,33.0629]
[1778227781668,32.1,79674.505,0.0,-0.54167,0.00015,33.06417]
[1778227787279,32.1,79672.115,0.0,-0.54203,0.00015,33.06009]
[1778227792315,32.1,79673.9075,0.0,-0.54176,0.00015,33.06318]
[1778227797350,32.1,79675.57,0.0,-0.54151,0.00015,33.06601]
[1778227802385,32.1,79676.945,0.0,-0.54131,0.00015,33.06831]
[1778227807420,32.1,79677.145,0.0,-0.54129,0.00015,33.06861]
[1778227810574,32.09,79677.2125,0.0,-0.54128,0.00015,33.06871]
[1778227814913,32.09,79679.05,0.0,-0.54101,0.00015,33.07177]
[1778227817085,32.08,79679.3375,0.0,-0.54099,0.00015,33.07206]
[1778227817492,32.06,79679.3375,0.0,-0.54101,0.00015,33.07188]
[1778227820513,32.05,79669.77,0.0,-0.54247,0.00015,33.05521]
[1778227825548,32.03,79667.7225,0.0,-0.54281,0.00015,33.05133]
[1778227830583,32.01,79669.1075,0.0,-0.54262,0.00015,33.05353]
[1778227835608,31.99,79672.6225,0.0,-0.54214,0.00015,33.0564]
[1778227840613,31.96,79673.8625,0.0,-0.54202,0.00015,33.05802]
[1778227842843,31.94,79674.5575,0.0,-0.54193,0.00015,33.05903]
[1778227843616,31.94,79675.7375,0.0,-0.54177,0.00015,33.06097]
[1778227844617,31.93,79683.17,0.0,-0.54067,0.00015,33.07351]
[1778227849622,31.9,79681.9325,0.0,-0.54091,0.00015,33.07098]
[1778227851815,31.89,79683.6075,0.0,-0.54067,0.00015,33.07367]
[1778227852625,31.89,79682.6475,0.0,-0.54083,0.00015,33.07197]
[1778227857630,31.87,79676.6525,0.0,-0.54176,0.00015,33.06144]
[1778227862636,31.85,79677.21,0.0,-0.5417,0.00015,33.06218]
[1778227867641,31.84,79678.035,0.0,-0.5416,0.00015,33.0634]
[1778227872116,31.83,79678.97,0.0,-0.54148,0.00015,33.06486]
[1778227872646,31.83,79679.41,0.0,-0.54141,0.00015,33.06558]
[1778227877651,31.82,79678.69,0.0,-0.54154,0.00015,33.06419]
[1778227882656,31.81,79679.0975,0.0,-0.54149,0.00015,33.06478]
[1778227887661,31.8,79676.6275,0.0,-0.54187,0.00015,33.06045]
[1778227892666,31.8,79676.205,0.0,-0.54194,0.00015,33.05677]
[1778227897671,31.8,79678.8525,0.0,-0.54155,0.00015,33.06128]
[1778227902676,31.79,79678.01,0.0,-0.54168,0.00015,33.05978]
[1778227907681,31.79,79675.9175,0.0,-0.542,0.00015,33.05615]
[1778227911731,31.79,79684.13,0.0,-0.54077,0.00015,33.07019]
[1778227912304,31.79,79684.13,0.0,-0.54077,0.00015,33.07019]
[1778227912405,31.79,79684.13,0.0,-0.54077,0.00015,33.0702]
[1778227913734,31.79,79690.1925,0.0,-0.53987,0.00015,33.08032]
[1778227915576,31.78,79690.63,0.0,-0.53981,0.00015,33.081]
[1778227915664,31.78,79690.63,0.0,-0.53981,0.00015,33.08095]
[1778227917815,31.77,79691.6525,0.0,-0.53968,0.00015,33.08252]
[1778227923744,31.71,79691.16,0.0,-0.53985,0.00015,33.08092]
[1778227929277,31.68,79693.3475,0.0,-0.53957,0.00015,33.08408]
[1778227932437,31.67,79694.5375,0.0,-0.53941,0.00015,33.08594]
[1778227932536,31.67,79694.5375,0.0,-0.53942,0.00015,33.08588]
[1778227937761,31.71,79696.51,0.0,-0.53905,0.00015,33.08967]
[1778227937946,31.71,79696.51,0.0,-0.53905,0.00015,33.08967]
[1778227938341,31.7,79696.51,0.0,-0.53906,0.00015,33.08964]
[1778227943766,31.69,79699.2275,0.0,-0.53867,0.00015,33.09392]
[1778227949772,31.68,79701.9775,0.0,-0.53828,0.00015,33.09818]
[1778227955778,31.66,79702.085,0.0,-0.53829,0.00015,33.09526]
[1778227960783,31.65,79704.0725,0.0,-0.53801,0.00015,33.09835]
[1778227965530,31.64,79711.7825,0.0,-0.53687,0.00015,33.11045]
[1778227970565,31.62,79713.82,0.0,-0.5366,0.00015,33.11342]
[1778227974322,31.61,79713.26,0.0,-0.5367,0.00015,33.11242]
[1778227974593,31.6,79713.26,0.0,-0.5367,0.00015,33.11238]
[1778227975484,31.6,79713.26,0.0,-0.5367,0.00015,33.11238]
[1778227975600,31.58,79713.26,0.0,-0.53675,0.00015,33.11205]
[1778227980635,31.58,79709.4275,0.0,-0.53732,0.00015,33.10602]
[1778227982801,31.58,79709.3025,0.0,-0.53734,0.00015,33.1058]
[1778227982804,31.58,79709.3025,0.0,-0.53734,0.00015,33.10577]
[1778227983976,31.59,79711.58,0.0,-0.53697,0.00015,33.10959]
[1778227984663,31.57,79711.58,0.0,-0.53702,0.00015,33.10926]
[1778227985200,31.57,79711.58,0.0,-0.53702,0.00015,33.10926]
[1778227985670,31.54,79711.58,0.0,-0.53706,0.00015,33.10894]
[1778227990707,31.55,79710.9375,0.0,-0.53714,0.00015,33.10805]
[1778227994614,31.55,79711.4175,0.0,-0.53707,0.00015,33.10878]
[1778227994735,31.55,79711.4175,0.0,-0.53707,0.00015,33.10877]
[1778227999770,31.62,79707.6075,0.0,-0.53753,0.00015,33.10362]
[1778228004805,31.67,79697.4925,0.0,-0.53897,0.00015,33.08791]
[1778228009832,31.71,79698.0275,0.0,-0.53883,0.00015,33.08924]
[1778228014837,31.74,79698.1425,0.0,-0.53877,0.00015,33.08689]
[1778228019842,31.76,79697.35,0.0,-0.53885,0.00015,33.08591]
[1778228024316,31.78,79699.8575,0.0,-0.53845,0.00015,33.09021]
[1778228024417,31.78,79699.8575,0.0,-0.53844,0.00015,33.09026]
[1778228025360,31.78,79699.8575,0.0,-0.53844,0.00015,33.09026]
[1778228025448,31.77,79699.8575,0.0,-0.53846,0.00015,33.09015]
[1778228026703,31.77,79699.8575,0.0,-0.53846,0.00015,33.09015]
[1778228031854,31.79,79704.45,0.0,-0.53774,0.00015,33.0978]
[1778228036859,31.8,79704.98,0.0,-0.53764,0.00015,33.0988]
[1778228041863,31.81,79707.1725,0.0,-0.5373,0.00015,33.10238]
[1778228046868,31.81,79708.22,0.0,-0.53714,0.00015,33.10406]
[1778228051181,31.82,79707.83,0.0,-0.53719,0.00015,33.10348]
[1778228053393,31.81,79711.66,0.0,-0.53662,0.00015,33.10949]
[1778228054163,31.81,79711.66,0.0,-0.53662,0.00015,33.10948]
[1778228059881,31.78,79711.2775,0.0,-0.53673,0.00015,33.10847]
[1778228064886,31.76,79711.1525,0.0,-0.53678,0.00015,33.10801]
[1778228069891,31.74,79711.24,0.0,-0.5368,0.00015,33.1079]
[1778228074896,31.72,79712.2,0.0,-0.53669,0.00015,33.10628]
[1778228079901,31.71,79712.1075,0.0,-0.53672,0.00015,33.10601]
[1778228084906,31.7,79712.8575,0.0,-0.53662,0.00015,33.10708]
[1778228089910,31.69,79714.8575,0.0,-0.53633,0.00015,33.11014]
[1778228094915,31.69,79713.8275,0.0,-0.53649,0.00015,33.10846]
[1778228100476,31.69,79715.5875,0.0,-0.53623,0.00015,33.11117]
[1778228101239,31.69,79715.5875,0.0,-0.53623,0.00015,33.11117]
[1778228101879,31.69,79715.5875,0.0,-0.53623,0.00015,33.11117]
[1778228108692,31.69,79720.045,0.0,-0.53556,0.00015,33.11809]
[1778228113964,31.7,79720.795,0.0,-0.53543,0.00015,33.11932]
[1778228114575,31.68,79720.795,0.0,-0.53545,0.00015,33.11919]
[1778228119610,31.65,79728.3225,0.0,-0.53438,0.00015,33.13016]
[1778228124645,31.62,79730.0125,0.0,-0.53417,0.00015,33.13238]
[1778228129680,31.59,79729.585,0.0,-0.53427,0.00015,33.13148]
[1778228131331,31.59,79729.4275,0.0,-0.5343,0.00015,33.1312]
[1778228132307,31.58,79729.4275,0.0,-0.53431,0.00015,33.12824]
[1778228132701,31.57,79729.4275,0.0,-0.53433,0.00015,33.12808]
[1778228135722,31.53,79739.7975,0.0,-0.53282,0.00015,33.14301]
[1778228138716,31.52,79739.015,0.0,-0.53295,0.00015,33.14178]
[1778228138743,31.52,79739.015,0.0,-0.53295,0.00015,33.1418]
[1778228141764,31.53,79731.6325,0.0,-0.53405,0.00015,33.13102]
[1778228146800,31.54,79726.43,0.0,-0.53483,0.00015,33.12325]
[1778228148326,31.54,79726.72,0.0,-0.53479,0.00015,33.12365]
[1778228148814,31.52,79726.72,0.0,-0.53481,0.00015,33.12348]
[1778228153849,31.45,79725.9075,0.0,-0.53504,0.00015,33.12145]
[1778228157877,31.39,79719.36,0.0,-0.53612,0.00015,33.11071]
[1778228162913,31.34,79717.5875,0.0,-0.53647,0.00015,33.1073]
[1778228167948,31.3,79717.3425,0.0,-0.53658,0.00015,33.1064]
[1778228172984,31.26,79717.6325,0.0,-0.53659,0.00015,33.10643]
[1778228177998,31.23,79719.595,0.0,-0.53634,0.00015,33.10915]
[1778228183003,31.21,79720.9675,0.0,-0.53617,0.00015,33.11099]
[1778228188009,31.19,79723.93,0.0,-0.53575,0.00015,33.11539]
[1778228193014,31.17,79726.9275,0.0,-0.53532,0.00015,33.11697]
[1778228198019,31.16,79728.0025,0.0,-0.53516,0.00015,33.11854]
[1778228203024,31.16,79729.8225,0.0,-0.53489,0.00015,33.12129]
[1778228208031,31.16,79728.48,0.0,-0.5351,0.00015,33.11918]
[1778228213036,31.15,79733.31,0.0,-0.53437,0.00015,33.12654]
[1778228218041,31.16,79731.64,0.0,-0.53462,0.00015,33.12402]
[1778228223046,31.16,79731.8725,0.0,-0.53458,0.00015,33.12438]
[1778228227050,31.15,79720.9825,0.0,-0.53626,0.00015,33.10746]
[1778228232055,31.14,79720.1125,0.0,-0.53641,0.00015,33.10592]
[1778228237060,31.13,79722.6025,0.0,-0.53605,0.00015,33.10969]
[1778228243066,31.12,79723.9025,0.0,-0.53587,0.00015,33.11163]
[1778228248071,31.12,79725.615,0.0,-0.53561,0.00015,33.11428]
[1778228253076,31.11,79721.305,0.0,-0.53628,0.00015,33.10453]
[1778228258081,31.1,79719.025,0.0,-0.53664,0.00015,33.10084]
[1778228263618,31.1,79717.765,0.0,-0.53684,0.00015,33.09878]
[1778228268653,31.1,79717.2375,0.0,-0.53693,0.00015,33.09791]
[1778228273688,31.09,79717.7,0.0,-0.53686,0.00015,33.09861]
[1778228279102,31.09,79719.6225,0.0,-0.53657,0.00015,33.10163]
[1778228285112,31.09,79716.6525,0.0,-0.53703,0.00015,33.09686]
[1778228290808,31.09,79710.375,0.0,-0.53799,0.00015,33.08676]
[1778228295845,31.1,79707.7475,0.0,-0.53837,0.00015,33.08257]
[1778228301138,31.11,79709.795,0.0,-0.53805,0.00015,33.08601]
[1778228306922,31.11,79710.4525,0.0,-0.53794,0.00015,33.08714]
[1778228312964,31.11,79712.3525,0.0,-0.53765,0.00015,33.08732]
[1778228317999,31.11,79713.2575,0.0,-0.53752,0.00015,33.08877]
[1778228323041,31.11,79715.5,0.0,-0.53718,0.00015,33.09235]
[1778228328076,31.1,79716.1175,0.0,-0.53709,0.00015,33.09329]
[1778228333111,31.1,79716.6675,0.0,-0.53701,0.00015,33.09412]
[1778228338146,31.1,79715.89,0.0,-0.53714,0.00015,33.09283]
[1778228343182,31.09,79717.2575,0.0,-0.53693,0.00015,33.09497]
[1778228348187,31.09,79716.2375,0.0,-0.53709,0.00015,33.09331]
[1778228353192,31.09,79716.825,0.0,-0.53701,0.00015,33.09422]
[1778228353206,31.09,79716.825,0.0,-0.53701,0.00015,33.09422]
[1778228354193,31.09,79715.175,0.0,-0.53726,0.00015,33.09157]
[1778228356264,31.09,79711.22,0.0,-0.53786,0.00015,33.08519]
[1778228357196,31.11,79711.0825,0.0,-0.53785,0.00015,33.08521]
[1778228359482,31.14,79711.5425,0.0,-0.53772,0.00015,33.08642]
[1778228359530,31.14,79711.5425,0.0,-0.53772,0.00015,33.08642]
[1778228360199,31.15,79711.54,0.0,-0.53771,0.00015,33.08656]
[1778228360672,31.15,79711.54,0.0,-0.53771,0.00015,33.08656]
[1778228360728,31.15,79711.54,0.0,-0.53771,0.00015,33.08656]
[1778228362000,31.16,79711.54,0.0,-0.53769,0.00015,33.08667]
[1778228362100,31.17,79711.54,0.0,-0.53768,0.00015,33.08676]
[1778228363202,31.17,79720.7575,0.0,-0.53628,0.00015,33.10144]
[1778228368207,31.15,79718.855,0.0,-0.5366,0.00015,33.09819]
[1778228373212,31.13,79716.91,0.0,-0.53693,0.00015,33.09201]
[1778228378217,31.12,79715.47,0.0,-0.53716,0.00015,33.0896]
[1778228383222,31.12,79714.615,0.0,-0.5373,0.00015,33.08815]
[1778228388227,31.11,79713.385,0.0,-0.53749,0.00015,33.08612]
[1778228393232,31.11,79711.0425,0.0,-0.53785,0.00015,33.08232]
[1778228398237,31.11,79711.7175,0.0,-0.53775,0.00015,33.08342]
[1778228403243,31.11,79712.78,0.0,-0.53759,0.00015,33.08513]
[1778228408248,31.11,79715.02,0.0,-0.53725,0.00015,33.08871]
[1778228413253,31.11,79715.4825,0.0,-0.53718,0.00015,33.08941]
[1778228417182,31.11,79714.855,0.0,-0.53728,0.00015,33.08838]
[1778228417256,31.11,79709.9675,0.0,-0.53803,0.00015,33.08046]
[1778228419258,31.11,79703.265,0.0,-0.53905,0.00015,33.06944]
[1778228421444,31.11,79702.43,0.0,-0.53917,0.00015,33.06812]
[1778228421448,31.11,79702.43,0.0,-0.53917,0.00015,33.06812]
[1778228422261,31.13,79702.27,0.0,-0.53917,0.00015,33.06806]
[1778228424370,31.16,79700.505,0.0,-0.5394,0.00015,33.06549]
[1778228425264,31.17,79701.38,0.0,-0.53924,0.00015,33.06709]
[1778228426900,31.18,79701.38,0.0,-0.53923,0.00015,33.06723]
[1778228427001,31.19,79701.38,0.0,-0.53921,0.00015,33.06738]
[1778228432814,31.26,79706.26,0.0,-0.53835,0.00015,33.07349]
[1778228434506,31.27,79706.675,0.0,-0.53827,0.00015,33.07432]
[1778228434626,31.27,79706.675,0.0,-0.53827,0.00015,33.07432]
[1778228434828,31.27,79706.675,0.0,-0.53828,0.00015,33.07425]
[1778228438856,31.24,79715.12,0.0,-0.53703,0.00015,33.08759]
[1778228443893,31.21,79715.4175,0.0,-0.53703,0.00015,33.08768]
[1778228444900,31.21,79722.385,0.0,-0.53598,0.00015,33.09864]
[1778228446914,31.2,79715.2125,0.0,-0.53709,0.00015,33.08718]
[1778228451949,31.18,79712.3525,0.0,-0.53755,0.00015,33.08238]
[1778228452677,31.18,79712.3525,0.0,-0.53755,0.00015,33.08238]
[1778228452956,31.18,79712.3525,0.0,-0.53755,0.00015,33.08235]
[1778228456584,31.17,79711.6525,0.0,-0.53767,0.00015,33.08112]
[1778228456984,31.17,79711.6525,0.0,-0.53768,0.00015,33.08109]
[1778228461334,31.16,79708.985,0.0,-0.53809,0.00015,33.07668]
[1778228461403,31.16,79708.985,0.0,-0.53809,0.00015,33.07668]
[1778228462019,31.16,79708.985,0.0,-0.53809,0.00015,33.07668]
[1778228467054,31.16,79703.345,0.0,-0.53895,0.00015,33.0674]
[1778228472090,31.17,79703.35,0.0,-0.53895,0.00015,33.06743]
[1778228477319,31.17,79699.4975,0.0,-0.53953,0.00015,33.06107]
[1778228482633,31.18,79699.355,0.0,-0.53954,0.00015,33.06091]
[1778228482643,31.18,79699.355,0.0,-0.53954,0.00015,33.06091]
[1778228483171,31.18,79699.355,0.0,-0.53954,0.00015,33.06091]
[1778228485182,31.17,79706.25,0.0,-0.5385,0.00015,33.07233]
[1778228488330,31.17,79712.215,0.0,-0.53759,0.00015,33.08197]
[1778228494335,31.15,79713.5525,0.0,-0.53741,0.00015,33.08107]
[1778228500287,31.15,79710.4675,0.0,-0.5379,0.00015,33.07596]
[1778228505322,31.14,79713.7775,0.0,-0.5374,0.00015,33.08124]
[1778228510351,31.13,79713.8925,0.0,-0.5374,0.00015,33.08134]
[1778228515356,31.13,79715.8175,0.0,-0.53711,0.00015,33.08434]
[1778228520361,31.12,79715.9425,0.0,-0.5371,0.00015,33.08446]
[1778228525366,31.11,79716.0075,0.0,-0.5371,0.00015,33.0845]
[1778228530371,31.11,79720.3575,0.0,-0.53645,0.00015,33.09133]
[1778228535376,31.1,79717.2375,0.0,-0.53694,0.00015,33.0863]
[1778228540381,31.1,79715.395,0.0,-0.53722,0.00015,33.08331]
[1778228545386,31.1,79713.97,0.0,-0.53744,0.00015,33.08101]
[1778228550392,31.1,79712.66,0.0,-0.53764,0.00015,33.07892]
[1778228555397,31.1,79709.4725,0.0,-0.53813,0.00015,33.07086]
[1778228560402,31.11,79707.975,0.0,-0.53835,0.00015,33.06848]
[1778228560663,31.11,79707.975,0.0,-0.53835,0.00015,33.06848]
[1778228561405,31.11,79706.7625,0.0,-0.53853,0.00015,33.06651]
[1778228562406,31.11,79699.5775,0.0,-0.53962,0.00015,33.05458]
[1778228566295,31.13,79695.9075,0.0,-0.54017,0.00015,33.04854]
[1778228566397,31.13,79695.9075,0.0,-0.54016,0.00015,33.04861]
[1778228567411,31.14,79689.5225,0.0,-0.54112,0.00015,33.03774]
[1778228572416,31.16,79687.4925,0.0,-0.54139,0.00015,33.0346]
[1778228574602,31.17,79685.675,0.0,-0.54165,0.00015,33.03158]
[1778228574691,31.17,79685.675,0.0,-0.54165,0.00015,33.03158]
[1778228580623,31.19,79684.96,0.0,-0.54174,0.00015,33.03054]
[1778228581424,31.19,79685.0175,0.0,-0.54173,0.00015,33.03067]
[1778228584893,31.19,79684.2825,0.0,-0.54183,0.00015,33.02947]
[1778228589834,31.21,79679.1025,0.0,-0.54258,0.00015,33.02066]
[1778228589835,31.21,79679.1025,0.0,-0.54258,0.00015,33.02066]
[1778228590433,31.22,79678.225,0.0,-0.54271,0.00015,33.01916]
[1778228595961,31.22,79679.1125,0.0,-0.54257,0.00015,33.02077]
[1778228598710,31.22,79678.9125,0.0,-0.5426,0.00015,33.02042]
[1778228598983,31.22,79678.9125,0.0,-0.5426,0.00015,33.02043]
[1778228603011,31.22,79685.27,0.0,-0.54163,0.00015,33.03162]
[1778228608046,31.22,79686.81,0.0,-0.54139,0.00015,33.03429]
[1778228614457,31.22,79686.31,0.0,-0.54148,0.00015,33.0305]
[1778228619462,31.22,79686.4825,0.0,-0.54145,0.00015,33.0308]
[1778228623649,31.22,79686.0825,0.0,-0.54151,0.00015,33.0301]
[1778228629472,31.23,79687.845,0.0,-0.54122,0.00015,33.03334]
[1778228634477,31.24,79690.07,0.0,-0.54087,0.00015,33.03725]
[1778228640482,31.24,79692.7925,0.0,-0.54046,0.00015,33.04192]
[1778228645487,31.23,79698.4175,0.0,-0.5396,0.00015,33.05138]
[1778228647768,31.23,79698.5125,0.0,-0.5396,0.00015,33.05149]
[1778228650340,31.22,79706.13,0.0,-0.53845,0.00015,33.06401]
[1778228655375,31.21,79706.94,0.0,-0.53835,0.00015,33.06513]
[1778228660410,31.19,79706.7,0.0,-0.53841,0.00015,33.06457]
[1778228665445,31.18,79708.15,0.0,-0.53821,0.00015,33.06679]
[1778228670480,31.17,79706.435,0.0,-0.53848,0.00015,33.06387]
[1778228672497,31.17,79713.615,0.0,-0.5374,0.00015,33.07256]
[1778228677529,31.15,79709.3275,0.0,-0.53807,0.00015,33.06545]
[1778228682557,31.15,79710.8725,0.0,-0.53785,0.00015,33.06785]
[1778228687562,31.14,79709.9625,0.0,-0.538,0.00015,33.06629]
[1778228692567,31.14,79707.49,0.0,-0.53838,0.00015,33.0622]
[1778228697572,31.14,79707.0225,0.0,-0.53846,0.00015,33.06143]
[1778228702577,31.12,79695.9875,0.0,-0.54017,0.00015,33.04281]
[1778228707582,31.07,79692.4425,0.0,-0.54081,0.00015,33.03588]
[1778228712587,31.02,79692.595,0.0,-0.54087,0.00015,33.03541]
[1778228717592,31.02,79691.15,0.0,-0.54108,0.00015,33.033]
[1778228722597,31.03,79693.0625,0.0,-0.54077,0.00015,33.0365]
[1778228728603,31.04,79695.27,0.0,-0.54041,0.00015,33.04043]
[1778228733608,31.05,79704.0,0.0,-0.53906,0.00015,33.05238]
[1778228738612,31.07,79706.89,0.0,-0.5386,0.00015,33.05738]
[1778228743617,31.08,79706.3025,0.0,-0.53867,0.00015,33.05656]
[1778228748622,31.09,79705.41,0.0,-0.53878,0.00015,33.05524]
[1778228753627,31.1,79706.2825,0.0,-0.53863,0.00015,33.0568]
[1778228758632,31.1,79708.0375,0.0,-0.53836,0.00015,33.05976]
[1778228764134,31.11,79710.42,0.0,-0.53799,0.00015,33.06368]
[1778228769169,31.1,79714.51,0.0,-0.53737,0.00015,33.07026]
[1778228774648,31.09,79718.31,0.0,-0.5368,0.00015,33.07627]
[1778228779652,31.09,79720.3025,0.0,-0.53651,0.00015,33.07934]
[1778228785283,31.08,79718.9875,0.0,-0.53672,0.00015,33.07714]
[1778228790663,31.07,79721.005,0.0,-0.53642,0.00015,33.08026]
[1778228795668,31.06,79722.1775,0.0,-0.53626,0.00015,33.07911]
[1778228801396,31.06,79723.2475,0.0,-0.5361,0.00015,33.08074]
[1778228806431,31.06,79724.7325,0.0,-0.53587,0.00015,33.08308]
[1778228811466,31.06,79724.6175,0.0,-0.53589,0.00015,33.0829]
[1778228816501,31.05,79721.1175,0.0,-0.53644,0.00015,33.07732]
[1778228820529,31.05,79715.1475,0.0,-0.53736,0.00015,33.0677]
[1778228825564,31.05,79713.46,0.0,-0.53763,0.00015,33.06494]
[1778228830599,31.05,79712.8625,0.0,-0.53771,0.00015,33.064]
[1778228835634,31.05,79712.57,0.0,-0.53775,0.00015,33.06361]
[1778228840670,31.06,79712.5325,0.0,-0.53774,0.00015,33.06363]
[1778228845705,31.07,79710.15,0.0,-0.5381,0.00015,33.05982]
[1778228851726,31.08,79707.2275,0.0,-0.53854,0.00015,33.05222]
[1778228856731,31.09,79704.98,0.0,-0.53887,0.00015,33.04863]
[1778228861736,31.09,79709.4875,0.0,-0.53816,0.00015,33.05616]
[1778228863839,31.09,79710.225,0.0,-0.53805,0.00015,33.05737]
[1778228863860,31.09,79710.225,0.0,-0.53805,0.00015,33.05737]
[1778228863994,31.09,79710.225,0.0,-0.53805,0.00015,33.05737]
[1778228864125,31.09,79710.225,0.0,-0.53805,0.00015,33.05737]
[1778228864739,31.09,79711.675,0.0,-0.53783,0.00015,33.05973]
[1778228864799,31.09,79711.675,0.0,-0.53783,0.00015,33.05973]
[1778228864809,31.09,79711.675,0.0,-0.53783,0.00015,33.05973]
[1778228865740,31.09,79721.7175,0.0,-0.53629,0.00015,33.0758]
[1778228868985,31.09,79724.095,0.0,-0.53593,0.00015,33.07949]
[1778228874749,31.08,79724.1825,0.0,-0.53593,0.00015,33.07955]
[1778228879753,31.08,79725.6975,0.0,-0.5357,0.00015,33.08187]
[1778228884759,31.07,79726.2275,0.0,-0.53562,0.00015,33.08267]
[1778228889764,31.07,79726.07,0.0,-0.53565,0.00015,33.08242]
[1778228894769,31.07,79726.485,0.0,-0.53559,0.00015,33.08306]
[1778228897398,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228897409,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228897530,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228897542,31.07,79726.69,0.0,-0.53556,0.00015,33.08338]
[1778228898741,31.07,79726.69,0.0,-0.53556,0.00015,33.08338]
[1778228898774,31.06,79750.4275,0.0,-0.53192,0.00015,33.11884]
[1778228899776,31.05,79760.4125,0.0,-0.5304,0.00015,33.13288]
[1778228904781,31.0,79755.8,0.0,-0.53118,0.00015,33.12595]
[1778228909728,30.97,79753.355,0.0,-0.5316,0.00015,33.12218]
[1778228914791,30.93,79752.75,0.0,-0.53175,0.00015,33.11805]
[1778228918095,30.92,79752.38,0.0,-0.53183,0.00015,33.11737]
[1778228918795,30.93,79752.1825,0.0,-0.53184,0.00015,33.11723]
[1778228921798,30.97,79745.4475,0.0,-0.53283,0.00015,33.10774]
[1778228926802,31.01,79746.0825,0.0,-0.53266,0.00015,33.10915]
[1778228932355,31.05,79746.58,0.0,-0.53253,0.00015,33.11026]
[1778228935006,31.07,79746.6125,0.0,-0.5325,0.00015,33.11049]
[1778228937354,31.08,79740.135,0.0,-0.53348,0.00015,33.10106]
[1778228942389,31.1,79739.89,0.0,-0.53349,0.00015,33.10087]
[1778228947424,31.11,79739.4475,0.0,-0.53354,0.00015,33.10033]
[1778228953466,31.12,79739.7,0.0,-0.53348,0.00015,33.10083]
[1778228958501,31.13,79739.86,0.0,-0.53345,0.00015,33.10115]
[1778228963840,31.14,79739.995,0.0,-0.53342,0.00015,33.10141]
[1778228969846,31.14,79739.8525,0.0,-0.53343,0.00015,33.10126]
[1778228975851,31.15,79740.15,0.0,-0.53338,0.00015,33.09883]
[1778228981662,31.15,79740.1075,0.0,-0.53338,0.00015,33.0988]
[1778228986862,31.16,79741.845,0.0,-0.53311,0.00015,33.10142]
[1778228992739,31.16,79741.4575,0.0,-0.53317,0.00015,33.10088]
[1778228997774,31.16,79741.5325,0.0,-0.53315,0.00015,33.10102]
[1778229002809,31.16,79740.78,0.0,-0.53327,0.00015,33.09991]
[1778229007845,31.16,79741.105,0.0,-0.53322,0.00015,33.1004]
[1778229012880,31.16,79737.1375,0.0,-0.53383,0.00015,33.09444]
[1778229017894,31.15,79737.32,0.0,-0.53381,0.00015,33.09466]
[1778229022899,31.15,79737.2975,0.0,-0.53382,0.00015,33.09458]
[1778229027904,31.14,79737.5725,0.0,-0.53378,0.00015,33.09496]
[1778229032909,31.14,79739.8725,0.0,-0.53343,0.00015,33.09547]
[1778229037914,31.15,79740.18,0.0,-0.53339,0.00015,33.09594]
[1778229042919,31.15,79740.7275,0.0,-0.5333,0.00015,33.09677]
[1778229047924,31.15,79740.9775,0.0,-0.53326,0.00015,33.09716]
[1778229052929,31.15,79740.2025,0.0,-0.53337,0.00015,33.09602]
[1778229057934,31.15,79740.31,0.0,-0.53336,0.00015,33.09618]
[1778229062939,31.15,79740.2175,0.0,-0.53337,0.00015,33.09604]
[1778229064332,31.15,79739.9475,0.0,-0.53341,0.00015,33.09564]
[1778229064334,31.15,79739.9475,0.0,-0.53341,0.00015,33.09564]
[1778229064377,31.15,79739.9475,0.0,-0.53341,0.00015,33.09564]
[1778229064941,31.15,79739.985,0.0,-0.53341,0.00015,33.09569]
[1778229070947,31.08,79743.6,0.0,-0.53296,0.00015,33.10034]
[1778229074541,31.05,79742.985,0.0,-0.53309,0.00015,33.09914]
[1778229074642,31.04,79742.985,0.0,-0.53311,0.00015,33.09905]
[1778229079956,31.01,79741.78,0.0,-0.53335,0.00015,33.09687]
[1778229084961,30.98,79741.2575,0.0,-0.53347,0.00015,33.09578]
[1778229085032,30.98,79741.2575,0.0,-0.53347,0.00015,33.09578]
[1778229085962,30.97,79740.92,0.0,-0.53353,0.00015,33.09522]
[1778229090967,30.95,79740.64,0.0,-0.53361,0.00015,33.09455]
[1778229095972,30.93,79740.2375,0.0,-0.53371,0.00015,33.09083]
[1778229101504,30.91,79745.06,0.0,-0.53299,0.00015,33.09781]
[1778229106983,30.89,79744.5425,0.0,-0.5331,0.00015,33.09686]
[1778229111988,30.88,79743.86,0.0,-0.53322,0.00015,33.0957]
[1778229115432,30.87,79743.24,0.0,-0.53333,0.00015,33.09473]
[1778229115494,30.87,79743.24,0.0,-0.53333,0.00015,33.09473]
[1778229115497,30.87,79743.24,0.0,-0.53333,0.00015,33.09473]
[1778229115601,30.87,79743.24,0.0,-0.53333,0.00015,33.09469]
[1778229116398,30.87,79743.24,0.0,-0.53333,0.00015,33.09469]
[1778229116608,30.88,79743.24,0.0,-0.53332,0.00015,33.09479]
[1778229118622,30.89,79736.7475,0.0,-0.53431,0.00015,33.0851]
[1778229123657,30.9,79734.9675,0.0,-0.53456,0.00015,33.08257]
[1778229129007,30.92,79733.8075,0.0,-0.53472,0.00015,33.08094]
[1778229134012,30.93,79732.9675,0.0,-0.53483,0.00015,33.07975]
[1778229135264,30.93,79732.9675,0.0,-0.53483,0.00015,33.07977]
[1778229135741,30.93,79732.9675,0.0,-0.53483,0.00015,33.07975]
[1778229141019,30.92,79733.295,0.0,-0.53479,0.00015,33.08017]
[1778229147825,30.91,79733.87,0.0,-0.53472,0.00015,33.08094]
[1778229154034,30.9,79734.0525,0.0,-0.53471,0.00015,33.07822]
[1778229159909,30.89,79734.3125,0.0,-0.53468,0.00015,33.07854]
[1778229164950,30.89,79735.2275,0.0,-0.53455,0.00015,33.07988]
[1778229169991,30.88,79735.3,0.0,-0.53454,0.00015,33.07993]
[1778229175027,30.88,79737.205,0.0,-0.53426,0.00015,33.08276]
[1778229181061,30.87,79736.6275,0.0,-0.53436,0.00015,33.0818]
[1778229186066,30.86,79737.005,0.0,-0.53431,0.00015,33.08232]
[1778229191071,30.86,79736.41,0.0,-0.53441,0.00015,33.08136]
[1778229196076,30.85,79736.3425,0.0,-0.53442,0.00015,33.08122]
[1778229200479,30.85,79734.27,0.0,-0.53475,0.00015,33.07803]
[1778229200579,30.85,79734.27,0.0,-0.53475,0.00015,33.07803]
[1778229206086,30.87,79733.7125,0.0,-0.53481,0.00015,33.07735]
[1778229211091,30.88,79734.04,0.0,-0.53474,0.00015,33.07508]
[1778229216097,30.89,79734.3675,0.0,-0.53467,0.00015,33.07571]
[1778229220471,30.9,79733.0475,0.0,-0.53487,0.00015,33.07375]
[1778229221102,30.9,79733.0575,0.0,-0.53486,0.00015,33.07378]
[1778229221169,30.9,79733.0575,0.0,-0.53486,0.00015,33.07378]
[1778229222103,30.9,79732.24,0.0,-0.53499,0.00015,33.07252]
[1778229224816,30.9,79733.1325,0.0,-0.53485,0.00015,33.07389]
[1778229224855,30.9,79733.1325,0.0,-0.53485,0.00015,33.07389]
[1778229230112,30.92,79730.7725,0.0,-0.53518,0.00015,33.07049]
[1778229233115,30.93,79723.9525,0.0,-0.53622,0.00015,33.0599]
[1778229238120,30.93,79722.15,0.0,-0.5365,0.00015,33.05707]
[1778229243126,30.94,79722.7275,0.0,-0.53641,0.00015,33.05802]
[1778229248130,30.94,79723.21,0.0,-0.53633,0.00015,33.0588]
[1778229253135,30.94,79723.34,0.0,-0.5363,0.00015,33.05905]
[1778229258140,30.94,79723.0275,0.0,-0.53635,0.00015,33.05855]
[1778229263670,30.94,79723.2225,0.0,-0.53632,0.00015,33.0589]
[1778229269151,30.94,79722.9775,0.0,-0.53636,0.00015,33.0585]
[1778229274156,30.94,79723.9175,0.0,-0.53621,0.00015,33.05709]
[1778229275601,30.94,79723.9175,0.0,-0.53621,0.00015,33.05709]
[1778229280368,30.95,79724.215,0.0,-0.53616,0.00015,33.0576]
[1778229282072,30.95,79724.215,0.0,-0.53616,0.00015,33.05761]
[1778229287842,30.95,79725.2925,0.0,-0.53599,0.00015,33.05937]
[1778229292880,30.96,79725.185,0.0,-0.536,0.00015,33.05924]
[1778229298180,30.96,79725.505,0.0,-0.53594,0.00015,33.05978]
[1778229300550,30.96,79725.37,0.0,-0.53596,0.00015,33.05957]
[1778229300578,30.96,79725.37,0.0,-0.53596,0.00015,33.05957]
[1778229305084,30.97,79730.1525,0.0,-0.53522,0.00015,33.06711]
[1778229311008,30.98,79729.4975,0.0,-0.5353,0.00015,33.0662]
[1778229317050,30.98,79729.055,0.0,-0.53536,0.00015,33.06557]
[1778229320503,30.98,79730.09,0.0,-0.5352,0.00015,33.06721]
[1778229324540,30.96,79733.4725,0.0,-0.53471,0.00015,33.0722]
[1778229331148,30.98,79733.05,0.0,-0.53475,0.00015,33.06881]
[1778229336183,30.99,79732.78,0.0,-0.53478,0.00015,33.06849]
[1778229341222,30.99,79732.155,0.0,-0.53487,0.00015,33.06759]
[1778229346227,31.0,79731.1325,0.0,-0.53502,0.00015,33.06606]
[1778229348881,31.0,79731.155,0.0,-0.53502,0.00015,33.0661]
[1778229348898,31.0,79731.155,0.0,-0.53502,0.00015,33.0661]
[1778229354235,31.01,79736.77,0.0,-0.53414,0.00015,33.07479]
[1778229359240,31.02,79737.7975,0.0,-0.53396,0.00015,33.07644]
[1778229364245,31.02,79735.3875,0.0,-0.53433,0.00015,33.07284]
[1778229369250,31.02,79734.4825,0.0,-0.53446,0.00015,33.07149]
[1778229373653,31.03,79734.42,0.0,-0.53447,0.00015,33.07141]
[1778229379260,31.02,79730.7575,0.0,-0.53504,0.00015,33.06574]
[1778229384265,31.02,79729.805,0.0,-0.5352,0.00015,33.06422]
[1778229389270,31.01,79724.4725,0.0,-0.53603,0.00015,33.05579]
[1778229394275,30.99,79725.775,0.0,-0.53585,0.00015,33.05478]
[1778229399293,30.99,79726.9475,0.0,-0.53568,0.00015,33.05655]
[1778229404298,30.98,79726.9875,0.0,-0.53568,0.00015,33.05656]
[1778229409303,30.98,79727.3175,0.0,-0.53564,0.00015,33.05703]
[1778229414309,30.98,79727.8525,0.0,-0.53556,0.00015,33.05784]
[1778229417975,30.98,79727.765,0.0,-0.53558,0.00015,33.05769]
[1778229423318,30.98,79730.72,0.0,-0.53512,0.00015,33.06228]
[1778229426319,30.98,79731.145,0.0,-0.53505,0.00015,33.06295]
[1778229426321,30.98,79731.625,0.0,-0.53498,0.00015,33.0637]
[1778229431326,30.98,79735.74,0.0,-0.53434,0.00015,33.06999]
[1778229433049,30.98,79735.79,0.0,-0.53434,0.00015,33.07007]
[1778229433094,30.98,79735.79,0.0,-0.53434,0.00015,33.07007]
[1778229439333,30.99,79734.0325,0.0,-0.53459,0.00015,33.06748]
[1778229444338,30.99,79735.18,0.0,-0.53441,0.00015,33.06929]
[1778229450834,31.0,79734.605,0.0,-0.53449,0.00015,33.06845]
[1778229456350,31.0,79733.895,0.0,-0.5346,0.00015,33.06449]
[1778229462065,31.0,79733.53,0.0,-0.53465,0.00015,33.06395]
[1778229467361,31.0,79734.3,0.0,-0.53453,0.00015,33.06514]
[1778229473367,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474082,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474178,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474260,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474676,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229476610,30.99,79737.185,0.0,-0.53411,0.00015,33.06933]
[1778229478180,30.96,79750.48,0.0,-0.5321,0.00015,33.08879]
[1778229480760,30.94,79751.4525,0.0,-0.53197,0.00015,33.09002]
[1778229483055,30.93,79754.1425,0.0,-0.53159,0.00015,33.09372]
[1778229484222,30.91,79754.1425,0.0,-0.53161,0.00015,33.09356]
[1778229485229,30.9,79768.435,0.0,-0.52941,0.00015,33.11351]
[1778229486873,30.9,79767.3325,0.0,-0.52958,0.00015,33.11202]
[1778229492278,30.91,79772.0325,0.0,-0.52883,0.00015,33.1185]
[1778229497314,30.92,79774.5675,0.0,-0.52844,0.00015,33.12191]
[1778229502348,30.91,79776.8625,0.0,-0.52809,0.00015,33.12493]
[1778229507383,30.91,79777.17,0.0,-0.52805,0.00015,33.12531]
[1778229512405,30.91,79779.135,0.0,-0.52775,0.00015,33.12495]
[1778229517410,30.9,79780.0725,0.0,-0.52761,0.00015,33.12613]
[1778229522415,30.89,79783.17,0.0,-0.52715,0.00015,33.1301]
[1778229526278,30.89,79785.29,0.0,-0.52683,0.00015,33.13278]
[1778229528421,30.89,79794.4775,0.0,-0.52539,0.00015,33.14441]
[1778229533426,30.9,79798.6575,0.0,-0.52474,0.00015,33.14958]
[1778229538432,30.91,79798.9425,0.0,-0.52469,0.00015,33.14996]
[1778229540572,30.91,79799.3125,0.0,-0.52463,0.00015,33.15041]
[1778229544440,30.91,79803.6275,0.0,-0.52396,0.00015,33.15561]
[1778229549219,30.92,79804.465,0.0,-0.52382,0.00015,33.15664]
[1778229553611,30.92,79804.3125,0.0,-0.52384,0.00015,33.1565]
[1778229553640,30.92,79804.3125,0.0,-0.52384,0.00015,33.1565]
[1778229553719,30.92,79804.3125,0.0,-0.52384,0.00015,33.1565]
[1778229554448,30.92,79808.9025,0.0,-0.52313,0.00015,33.16187]
[1778229554810,30.92,79808.9025,0.0,-0.52313,0.00015,33.16187]
[1778229555616,30.92,79814.865,0.0,-0.52221,0.00015,33.16869]
[1778229557927,30.91,79816.72,0.0,-0.52193,0.00015,33.17074]
[1778229558026,30.9,79816.72,0.0,-0.52194,0.00015,33.17072]
[1778229559121,30.9,79816.72,0.0,-0.52194,0.00015,33.17072]
[1778229560410,30.9,79816.72,0.0,-0.52194,0.00015,33.1707]
[1778229560470,30.89,79816.72,0.0,-0.52195,0.00015,33.17068]
[1778229565881,30.87,79822.39,0.0,-0.52109,0.00015,33.17687]
[1778229566460,30.87,79823.245,0.0,-0.52097,0.00015,33.17778]
[1778229569592,30.85,79827.055,0.0,-0.52039,0.00016,33.18185]
[1778229571566,30.84,79827.6675,0.0,-0.52031,0.00016,33.17955]
[1778229574208,30.83,79829.8375,0.0,-0.51999,0.00016,33.18182]
[1778229575469,30.82,79837.875,0.0,-0.51875,0.00016,33.19015]
[1778229580167,30.79,79837.3575,0.0,-0.51886,0.00016,33.18952]
[1778229581859,30.78,79835.34,0.0,-0.51918,0.00016,33.18739]
[1778229584339,30.77,79835.8775,0.0,-0.51911,0.00016,33.18791]
[1778229588483,30.76,79836.59,0.0,-0.51901,0.00016,33.18859]
[1778229591491,30.74,79826.46,0.0,-0.5206,0.00016,33.17779]
[1778229593493,30.75,79819.8375,0.0,-0.52163,0.00016,33.1705]
[1778229593639,30.75,79819.8375,0.0,-0.52163,0.00016,33.1705]
[1778229594494,30.75,79818.9825,0.0,-0.52177,0.00016,33.16955]
[1778229594917,30.75,79818.9825,0.0,-0.52177,0.00016,33.16955]
[1778229595495,30.75,79818.3525,0.0,-0.52186,0.00016,33.16884]
[1778229600500,30.75,79817.52,0.0,-0.52199,0.00016,33.16793]
[1778229605223,30.76,79816.745,0.0,-0.5221,0.00016,33.16709]
[1778229605324,30.76,79816.745,0.0,-0.5221,0.00016,33.16709]
[1778229607558,30.76,79816.1975,0.0,-0.52219,0.00016,33.16646]
[1778229607753,30.76,79816.1975,0.0,-0.52219,0.00016,33.16646]
[1778229608095,30.77,79816.1975,0.0,-0.52218,0.00016,33.16651]
[1778229611120,30.79,79806.1775,0.0,-0.52371,0.00016,33.15501]
[1778229616155,30.81,79803.115,0.0,-0.52415,0.00016,33.1515]
[1778229618346,30.82,79799.865,0.0,-0.52465,0.00016,33.14762]
[1778229619176,30.83,79792.3775,0.0,-0.5258,0.00016,33.13846]
[1778229624211,30.86,79790.985,0.0,-0.52599,0.00016,33.13688]
[1778229626140,30.86,79790.83,0.0,-0.526,0.00015,33.13672]
[1778229631260,30.89,79789.4725,0.0,-0.52618,0.00015,33.13228]
[1778229636536,30.9,79790.68,0.0,-0.52597,0.00015,33.13392]
[1778229637688,30.91,79790.68,0.0,-0.52597,0.00015,33.13394]
[1778229643543,30.92,79792.5075,0.0,-0.52567,0.00015,33.1363]
[1778229648548,30.93,79792.275,0.0,-0.5257,0.00015,33.13607]
[1778229654556,30.94,79791.83,0.0,-0.52576,0.00015,33.13557]
[1778229659561,30.94,79790.295,0.0,-0.52599,0.00015,33.1337]
[1778229665498,30.95,79790.65,0.0,-0.52592,0.00015,33.13419]
[1778229670533,30.95,79791.3325,0.0,-0.52581,0.00015,33.13506]
[1778229675577,30.96,79789.1825,0.0,-0.52614,0.00015,33.1324]
[1778229680582,30.96,79789.92,0.0,-0.52602,0.00015,33.13336]
[1778229685587,30.96,79790.3875,0.0,-0.52594,0.00015,33.13396]
[1778229690592,30.97,79789.09,0.0,-0.52614,0.00015,33.13235]
[1778229695597,30.97,79789.8075,0.0,-0.52603,0.00015,33.13035]
[1778229697240,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697245,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697246,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697261,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697267,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697386,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697531,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229697564,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229698302,30.97,79790.0725,0.0,-0.52599,0.00015,33.13069]
[1778229698376,30.97,79790.0725,0.0,-0.52599,0.00015,33.13066]
[1778229699605,30.96,79805.205,0.0,-0.52366,0.00015,33.14904]
[1778229700259,30.96,79805.205,0.0,-0.52366,0.00015,33.14904]
[1778229700342,30.96,79805.205,0.0,-0.52367,0.00015,33.14902]
[1778229705610,30.94,79805.8025,0.0,-0.52359,0.00015,33.14963]
[1778229709806,30.93,79806.7475,0.0,-0.52346,0.00015,33.15067]
[1778229710615,30.93,79805.11,0.0,-0.52371,0.00015,33.14874]
[1778229713547,30.93,79802.2775,0.0,-0.52415,0.00015,33.14537]
[1778229716067,30.93,79803.7825,0.0,-0.52392,0.00015,33.14716]
[1778229718778,30.92,79802.785,0.0,-0.52408,0.00015,33.14594]
[1778229718787,30.92,79802.785,0.0,-0.52408,0.00015,33.14594]
[1778229718877,30.92,79802.785,0.0,-0.52408,0.00015,33.14594]
[1778229718912,30.92,79802.785,0.0,-0.52408,0.00015,33.14594]
[1778229719022,30.92,79802.785,0.0,-0.52408,0.00015,33.14594]
[1778229719624,30.92,79804.31,0.0,-0.52385,0.00015,33.14774]
[1778229719922,30.92,79804.31,0.0,-0.52385,0.00015,33.14774]
[1778229720625,30.91,79820.1275,0.0,-0.52141,0.00015,33.16584]
[1778229720788,30.91,79820.1275,0.0,-0.52141,0.00015,33.16584]
[1778229721801,30.91,79820.1275,0.0,-0.52141,0.00015,33.16581]
[1778229722627,30.9,79820.925,0.0,-0.5213,0.00015,33.16666]
[1778229723236,30.9,79820.925,0.0,-0.5213,0.00015,33.16666]
[1778229723876,30.9,79820.925,0.0,-0.5213,0.00015,33.16663]
[1778229724629,30.89,79818.69,0.0,-0.52166,0.00015,33.16413]
[1778229727385,30.88,79822.1825,0.0,-0.52113,0.00015,33.16794]
[1778229732637,30.85,79823.3075,0.0,-0.52099,0.00016,33.16903]
[1778229735432,30.84,79824.13,0.0,-0.52087,0.00016,33.16988]
[1778229739644,30.82,79817.7425,0.0,-0.52188,0.00016,33.16273]
[1778229744649,30.82,79817.425,0.0,-0.52194,0.00016,33.16233]
[1778229745805,30.81,79817.1975,0.0,-0.52197,0.00016,33.16206]
[1778229751656,30.8,79822.0275,0.0,-0.52124,0.00016,33.16447]
[1778229756661,30.78,79828.595,0.0,-0.52024,0.00016,33.17154]
[1778229760367,30.77,79830.595,0.0,-0.51994,0.00016,33.17362]
[1778229765194,30.74,79836.95,0.0,-0.51898,0.00016,33.18016]
[1778229767654,30.74,79836.515,0.0,-0.51906,0.00016,33.17969]
[1778229768807,30.73,79838.355,0.0,-0.51878,0.00016,33.18155]
[1778229768834,30.73,79838.355,0.0,-0.51878,0.00016,33.18155]
[1778229770675,30.72,79850.615,0.0,-0.51687,0.00016,33.19373]
[1778229774678,30.71,79844.3725,0.0,-0.51786,0.00016,33.18757]
[1778229780300,30.69,79840.3325,0.0,-0.51851,0.00016,33.18342]
[1778229786342,30.67,79842.435,0.0,-0.5182,0.00016,33.18548]
[1778229791377,30.67,79843.73,0.0,-0.518,0.00016,33.18675]
[1778229796703,30.66,79843.4275,0.0,-0.51806,0.00016,33.18643]
[1778229802454,30.66,79846.9625,0.0,-0.51751,0.00016,33.18993]
[1778229807988,30.66,79849.6925,0.0,-0.51708,0.00016,33.19261]
[1778229813531,30.67,79852.155,0.0,-0.51669,0.00016,33.19211]
[1778229818725,30.67,79850.245,0.0,-0.51698,0.00016,33.19028]
[1778229824608,30.67,79847.07,0.0,-0.51748,0.00016,33.18719]
[1778229829644,30.68,79849.1725,0.0,-0.51715,0.00016,33.18925]
[1778229834679,30.68,79849.805,0.0,-0.51705,0.00016,33.18987]
[1778229839714,30.68,79852.76,0.0,-0.51658,0.00016,33.19274]
[1778229844749,30.69,79852.4,0.0,-0.51663,0.00016,33.19241]
[1778229849771,30.69,79853.2875,0.0,-0.51649,0.00016,33.19326]
[1778229854776,30.68,79857.5175,0.0,-0.51584,0.00016,33.19721]
[1778229860782,30.65,79858.475,0.0,-0.51572,0.00016,33.19802]
[1778229865787,30.65,79860.095,0.0,-0.51547,0.00016,33.19952]
[1778229870792,30.67,79861.8925,0.0,-0.51516,0.00016,33.20123]
[1778229872890,30.68,79863.0725,0.0,-0.51497,0.00016,33.19942]
[1778229874796,30.67,79870.065,0.0,-0.51389,0.00016,33.20559]
[1778229877799,30.69,79863.615,0.0,-0.51488,0.00016,33.19992]
[1778229881211,30.7,79864.73,0.0,-0.5147,0.00016,33.20096]
[1778229886808,30.72,79861.805,0.0,-0.51514,0.00016,33.19838]
[1778229891813,30.73,79860.625,0.0,-0.51531,0.00016,33.19734]
[1778229896818,30.7,79866.0175,0.0,-0.5145,0.00016,33.20211]
[1778229901823,30.67,79865.25,0.0,-0.51465,0.00016,33.20134]
[1778229906670,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229906688,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229907913,30.65,79866.45,0.0,-0.51448,0.00016,33.20235]
[1778229908830,30.66,79878.8875,0.0,-0.51252,0.00016,33.21302]
[1778229913835,30.71,79880.39,0.0,-0.51225,0.00016,33.21436]
[1778229918839,30.75,79880.6,0.0,-0.51218,0.00016,33.21461]
[1778229920432,30.76,79880.1575,0.0,-0.51225,0.00016,33.21427]
[1778229920437,30.76,79880.1575,0.0,-0.51225,0.00016,33.21427]
[1778229925846,30.77,79876.5725,0.0,-0.5128,0.00016,33.21133]
[1778229928292,30.77,79876.4475,0.0,-0.51282,0.00016,33.21123]
[1778229933854,30.77,79874.96,0.0,-0.51305,0.00016,33.20709]
[1778229939409,30.77,79876.7275,0.0,-0.51277,0.00016,33.20857]
[1778229944768,30.77,79874.0725,0.0,-0.51318,0.00016,33.20635]
[1778229945881,30.78,79873.95,0.0,-0.5132,0.00016,33.20625]
[1778229951495,30.78,79875.255,0.0,-0.513,0.00016,33.20735]
[1778229956530,30.78,79875.2675,0.0,-0.51299,0.00016,33.20737]
[1778229961565,30.78,79875.6425,0.0,-0.51293,0.00016,33.20768]
[1778229966600,30.78,79874.84,0.0,-0.51306,0.00016,33.20701]
[1778229971635,30.78,79874.35,0.0,-0.51313,0.00016,33.2066]
[1778229976670,30.79,79874.6025,0.0,-0.51309,0.00016,33.20682]
[1778229981706,30.78,79876.445,0.0,-0.51281,0.00016,33.20836]
[1778229986906,30.78,79876.9125,0.0,-0.51273,0.00016,33.20874]
[1778229991912,30.78,79877.58,0.0,-0.51264,0.00016,33.20638]
[1778229993469,30.78,79877.58,0.0,-0.51263,0.00016,33.20639]
[1778229996903,30.8,79877.1975,0.0,-0.51268,0.00016,33.2061]
[1778229999274,30.81,79881.7025,0.0,-0.51197,0.00016,33.20979]
[1778229999433,30.81,79881.7025,0.0,-0.51197,0.00016,33.20979]
[1778230007890,30.83,79880.6575,0.0,-0.51212,0.00016,33.209]
[1778230012925,30.84,79880.905,0.0,-0.51207,0.00016,33.20922]
[1778230014100,30.84,79881.9025,0.0,-0.51191,0.00016,33.21003]
[1778230014107,30.84,79881.9025,0.0,-0.51191,0.00016,33.21003]
[1778230014233,30.84,79881.9025,0.0,-0.51191,0.00016,33.21003]
[1778230015935,30.85,79889.5625,0.0,-0.51072,0.00016,33.21603]
[1778230020940,30.85,79892.66,0.0,-0.51024,0.00016,33.21837]
[1778230025945,30.84,79893.8525,0.0,-0.51006,0.00016,33.21925]
[1778230028142,30.84,79897.5425,0.0,-0.50949,0.00016,33.22195]
[1778230033953,30.83,79897.785,0.0,-0.50945,0.00016,33.22212]
[1778230038958,30.82,79900.31,0.0,-0.50907,0.00016,33.22391]
[1778230042635,30.82,79899.7525,0.0,-0.50916,0.00016,33.22351]
[1778230046890,30.82,79899.7025,0.0,-0.50917,0.00016,33.22347]
[1778230046966,30.81,79899.8775,0.0,-0.50914,0.00016,33.22359]
[1778230048298,30.81,79903.235,0.0,-0.50862,0.00016,33.22595]
[1778230048968,30.81,79903.6275,0.0,-0.50856,0.00016,33.22622]
[1778230051352,30.81,79903.7575,0.0,-0.50854,0.00016,33.22631]
[1778230051971,30.8,79903.6475,0.0,-0.50857,0.00016,33.22332]
[1778230056195,30.79,79908.815,0.0,-0.50777,0.00016,33.22682]
[1778230056256,30.79,79908.815,0.0,-0.50777,0.00016,33.22682]
[1778230056978,30.79,79917.6025,0.0,-0.50641,0.00016,33.23249]
[1778230057255,30.79,79917.6025,0.0,-0.50641,0.00016,33.23249]
[1778230059579,30.77,79923.5575,0.0,-0.50549,0.00016,33.23611]
[1778230064986,30.74,79927.38,0.0,-0.50491,0.00016,33.23833]
[1778230069991,30.72,79928.7375,0.0,-0.50472,0.00016,33.23909]
[1778230072994,30.71,79936.615,0.0,-0.50349,0.00016,33.24341]
[1778230073254,30.71,79936.615,0.0,-0.50349,0.00016,33.24341]
[1778230079000,30.73,79938.8425,0.0,-0.50313,0.00016,33.24459]
[1778230084010,30.74,79937.2225,0.0,-0.50338,0.00016,33.24374]
[1778230089016,30.75,79937.8525,0.0,-0.50328,0.00016,33.24408]
[1778230094021,30.75,79938.8675,0.0,-0.50312,0.00016,33.24461]
[1778230099026,30.76,79939.0525,0.0,-0.50309,0.00016,33.24471]
[1778230104566,30.77,79940.5175,0.0,-0.50285,0.00016,33.24546]
[1778230109601,30.77,79941.0825,0.0,-0.50276,0.00016,33.24575]
[1778230110822,30.77,79941.0825,0.0,-0.50276,0.00016,33.24575]
[1778230110903,30.77,79941.0825,0.0,-0.50276,0.00016,33.24575]
[1778230116650,30.79,79939.4575,0.0,-0.50301,0.00016,33.24201]
[1778230121685,30.8,79936.0275,0.0,-0.50354,0.00016,33.24022]
[1778230124790,30.8,79935.185,0.0,-0.50367,0.00016,33.23978]
[1778230127200,30.79,79937.7725,0.0,-0.50327,0.00016,33.24114]
[1778230128734,30.81,79939.9275,0.0,-0.50293,0.00016,33.24226]
[1778230129741,30.81,79958.5725,0.0,-0.50003,0.00016,33.25091]
[1778230133923,30.83,79958.8875,0.0,-0.49997,0.00016,33.25104]
[1778230134777,30.84,79952.01,0.0,-0.50103,0.00016,33.24807]
[1778230139812,30.86,79954.1875,0.0,-0.50069,0.00016,33.24903]
[1778230144868,30.88,79957.7975,0.0,-0.50012,0.00016,33.25058]
[1778230147889,30.88,79964.655,0.0,-0.49905,0.00015,33.25334]
[1778230152924,30.89,79957.885,0.0,-0.5001,0.00015,33.25062]
[1778230157959,30.9,79957.645,0.0,-0.50013,0.00015,33.25052]
[1778230162994,30.91,79957.3975,0.0,-0.50017,0.00015,33.25042]
[1778230165008,30.91,79945.9175,0.0,-0.50195,0.00015,33.24525]
[1778230170043,30.92,79944.925,0.0,-0.5021,0.00015,33.24477]
[1778230173064,30.93,79937.6625,0.0,-0.50322,0.00015,33.23822]
[1778230175078,30.94,79927.075,0.0,-0.50485,0.00015,33.23244]
[1778230175228,30.94,79927.075,0.0,-0.50485,0.00015,33.23244]
[1778230176298,30.94,79927.075,0.0,-0.50485,0.00015,33.23244]
[1778230178099,30.94,79940.2325,0.0,-0.50282,0.00015,33.23954]
[1778230179487,30.92,79945.4175,0.0,-0.50202,0.00015,33.2421]
[1778230185115,30.9,79943.28,0.0,-0.50236,0.00015,33.24105]
[1778230190120,30.9,79938.515,0.0,-0.5031,0.00015,33.23865]
[1778230195125,30.92,79940.285,0.0,-0.50282,0.00015,33.23956]
[1778230200129,30.93,79939.1325,0.0,-0.50299,0.00015,33.23898]
[1778230205134,30.94,79940.9225,0.0,-0.50271,0.00015,33.23989]
[1778230210139,30.94,79944.89,0.0,-0.50209,0.00015,33.24185]
[1778230210815,30.94,79944.89,0.0,-0.50209,0.00015,33.24185]
[1778230210863,30.94,79944.89,0.0,-0.50209,0.00015,33.24185]
[1778230210873,30.94,79944.89,0.0,-0.50209,0.00015,33.24185]
[1778230211040,30.94,79944.89,0.0,-0.50209,0.00015,33.24185]
[1778230211140,30.94,79944.2575,0.0,-0.50219,0.00015,33.24154]
[1778230211528,30.94,79944.2575,0.0,-0.50219,0.00015,33.24154]
[1778230212092,30.94,79944.2575,0.0,-0.50219,0.00015,33.24154]
[1778230212132,30.94,79944.2575,0.0,-0.50219,0.00015,33.24154]
[1778230215457,30.92,79943.77,0.0,-0.50227,0.00015,33.2413]
[1778230215474,30.92,79943.77,0.0,-0.50227,0.00015,33.2413]
[1778230216145,30.92,79943.2725,0.0,-0.50235,0.00015,33.24106]
[1778230221150,30.93,79949.8125,0.0,-0.50133,0.00015,33.24417]
[1778230223152,30.93,79958.3875,0.0,-0.50001,0.00015,33.24792]
[1778230224059,30.93,79958.3875,0.0,-0.50001,0.00015,33.24792]
[1778230229158,30.94,79955.0725,0.0,-0.50052,0.00015,33.24651]
[1778230230695,30.94,79955.7425,0.0,-0.50041,0.00015,33.2468]
[1778230236165,30.93,79956.6075,0.0,-0.50028,0.00015,33.24426]
[1778230241170,30.94,79956.8375,0.0,-0.50025,0.00015,33.24436]
[1778230246175,30.94,79957.1225,0.0,-0.5002,0.00015,33.24448]
[1778230251180,30.94,79953.6625,0.0,-0.50073,0.00015,33.24299]
[1778230256185,30.95,79948.7075,0.0,-0.5015,0.00015,33.24075]
[1778230261190,30.95,79946.505,0.0,-0.50184,0.00015,33.23971]
[1778230266195,30.96,79946.845,0.0,-0.50178,0.00015,33.23988]
[1778230269739,30.97,79940.0875,0.0,-0.50282,0.00015,33.23657]
[1778230272194,30.98,79939.08,0.0,-0.50297,0.00015,33.23606]
[1778230272248,30.98,79937.4975,0.0,-0.50321,0.00015,33.23524]
[1778230272255,30.98,79937.4975,0.0,-0.50321,0.00015,33.23524]
[1778230272301,30.98,79937.4975,0.0,-0.50321,0.00015,33.23524]
[1778230273202,30.99,79936.305,0.0,-0.5034,0.00015,33.23462]
[1778230273557,30.99,79936.305,0.0,-0.5034,0.00015,33.23462]
[1778230278090,31.01,79932.565,0.0,-0.50396,0.00015,33.23263]
[1778230280679,31.02,79934.1425,0.0,-0.50371,0.00015,33.23349]
[1778230280968,31.02,79934.1425,0.0,-0.50371,0.00015,33.23349]
[1778230281069,31.03,79934.1425,0.0,-0.50371,0.00015,33.23349]
[1778230283355,31.04,79930.735,0.0,-0.50423,0.00015,33.23164]
[1778230283837,31.04,79930.735,0.0,-0.50423,0.00015,33.23165]
[1778230285533,31.05,79929.65,0.0,-0.50439,0.00015,33.23105]
[1778230285851,31.06,79929.65,0.0,-0.50439,0.00015,33.23105]
[1778230286858,31.06,79922.2525,0.0,-0.50552,0.00015,33.2268]
[1778230287630,31.06,79922.2525,0.0,-0.50552,0.00015,33.2268]
[1778230292900,31.1,79920.635,0.0,-0.50575,0.00015,33.22295]
[1778230295542,31.11,79920.6575,0.0,-0.50574,0.00015,33.22297]
[1778230295921,31.11,79920.6575,0.0,-0.50574,0.00015,33.22297]
[1778230301091,31.12,79916.88,0.0,-0.50632,0.00015,33.22067]
[1778230301845,31.12,79916.88,0.0,-0.50632,0.00015,33.22067]
[1778230301851,31.12,79916.88,0.0,-0.50632,0.00015,33.22067]
[1778230301955,31.12,79916.88,0.0,-0.50632,0.00015,33.22067]
[1778230301963,31.12,79916.88,0.0,-0.50632,0.00015,33.22067]
[1778230307235,31.14,79921.7025,0.0,-0.50556,0.00015,33.22361]
[1778230313042,31.16,79921.76,0.0,-0.50554,0.00015,33.22366]
[1778230318077,31.17,79921.38,0.0,-0.5056,0.00015,33.22344]
[1778230320804,31.17,79921.715,0.0,-0.50554,0.00015,33.22364]
[1778230320917,31.17,79921.715,0.0,-0.50554,0.00015,33.22364]
[1778230321099,31.18,79921.715,0.0,-0.50554,0.00015,33.22364]
[1778230326134,31.18,79915.59,0.0,-0.50648,0.00015,33.21992]
[1778230330815,31.18,79914.525,0.0,-0.50664,0.00015,33.21926]
[1778230331169,31.18,79914.525,0.0,-0.50664,0.00015,33.21926]
[1778230336206,31.16,79913.485,0.0,-0.50682,0.00015,33.21858]
[1778230340825,31.14,79912.3125,0.0,-0.50701,0.00015,33.21782]
[1778230346276,31.13,79910.41,0.0,-0.5073,0.00015,33.21658]
[1778230348142,31.13,79911.0875,0.0,-0.5072,0.00015,33.21702]
[1778230348227,31.13,79911.0875,0.0,-0.5072,0.00015,33.21702]
[1778230352289,31.13,79904.405,0.0,-0.50823,0.00015,33.20967]
[1778230354194,31.13,79902.36,0.0,-0.50855,0.00015,33.20827]
[1778230354206,31.13,79902.36,0.0,-0.50855,0.00015,33.20827]
[1778230354226,31.13,79902.36,0.0,-0.50855,0.00015,33.20826]
[1778230356293,31.13,79916.7175,0.0,-0.50634,0.00015,33.21767]
[1778230358295,31.13,79929.9875,0.0,-0.5043,0.00015,33.22545]
[1778230363300,31.13,79924.95,0.0,-0.50507,0.00015,33.2226]
[1778230365302,31.14,79916.965,0.0,-0.50629,0.00015,33.21783]
[1778230370307,31.16,79922.295,0.0,-0.50546,0.00015,33.22106]
[1778230375313,31.17,79924.06,0.0,-0.50519,0.00015,33.2221]
[1778230380318,31.17,79927.91,0.0,-0.50459,0.00015,33.22431]
[1778230385323,31.17,79927.96,0.0,-0.50459,0.00015,33.22434]
[1778230392330,31.17,79926.8175,0.0,-0.50476,0.00015,33.22369]
[1778230397334,31.18,79925.0,0.0,-0.50504,0.00015,33.22266]
[1778230402338,31.18,79924.11,0.0,-0.50517,0.00015,33.22214]
[1778230408344,31.19,79922.3075,0.0,-0.50545,0.00015,33.22109]
[1778230413349,31.19,79919.685,0.0,-0.50585,0.00015,33.21662]
[1778230417404,31.2,79918.34,0.0,-0.50605,0.00015,33.21581]
[1778230417582,31.2,79918.34,0.0,-0.50605,0.00015,33.21581]
[1778230418354,31.2,79927.3975,0.0,-0.50466,0.00015,33.22113]
[1778230420356,31.19,79948.1925,0.0,-0.50147,0.00015,33.23181]
[1778230424550,31.16,79947.7075,0.0,-0.50156,0.00015,33.23158]
[1778230424576,31.16,79947.7075,0.0,-0.50156,0.00015,33.23158]
[1778230424620,31.16,79947.7075,0.0,-0.50156,0.00015,33.23158]
[1778230426361,31.15,79940.9475,0.0,-0.5026,0.00015,33.22832]
[1778230429364,31.15,79926.7175,0.0,-0.50479,0.00015,33.22071]
[1778230434896,31.16,79926.5325,0.0,-0.50481,0.00015,33.22061]
[1778230439931,31.16,79927.5225,0.0,-0.50466,0.00015,33.22117]
[1778230444966,31.16,79928.27,0.0,-0.50454,0.00015,33.2216]
[1778230451052,31.16,79930.71,0.0,-0.50417,0.00015,33.22295]
[1778230457392,31.16,79932.3425,0.0,-0.50392,0.00015,33.22384]
[1778230463094,31.15,79932.8925,0.0,-0.50384,0.00015,33.22413]
[1778230468129,31.15,79933.535,0.0,-0.50374,0.00015,33.22448]
[1778230473164,31.15,79933.43,0.0,-0.50376,0.00015,33.22151]
[1778230478199,31.13,79933.945,0.0,-0.50369,0.00015,33.22178]
[1778230483234,31.11,79933.865,0.0,-0.50371,0.00015,33.22173]
[1778230487262,31.11,79941.2125,0.0,-0.50258,0.00015,33.22552]
[1778230492297,31.1,79941.955,0.0,-0.50247,0.00015,33.22589]
[1778230497332,31.1,79942.2375,0.0,-0.50243,0.00015,33.22603]
[1778230502368,31.08,79941.645,0.0,-0.50253,0.00015,33.22573]
[1778230507402,31.07,79941.2025,0.0,-0.50261,0.00015,33.22551]
[1778230515450,31.02,79940.16,0.0,-0.50279,0.00015,33.22497]
[1778230518305,31.02,79939.72,0.0,-0.50286,0.00015,33.22475]
[1778230518450,31.02,79939.72,0.0,-0.50286,0.00015,33.22475]
[1778230523460,31.03,79935.0275,0.0,-0.50358,0.00015,33.22231]
[1778230528465,31.04,79935.7175,0.0,-0.50346,0.00015,33.22268]
[1778230529927,31.05,79935.5775,0.0,-0.50348,0.00015,33.22261]
[1778230529941,31.05,79935.5775,0.0,-0.50348,0.00015,33.22261]
[1778230529954,31.05,79935.5775,0.0,-0.50348,0.00015,33.22261]
[1778230535471,31.03,79930.97,0.0,-0.50421,0.00015,33.21721]
[1778230535545,31.03,79930.97,0.0,-0.50421,0.00015,33.21721]
[1778230536582,31.03,79931.0225,0.0,-0.5042,0.00015,33.21723]
[1778230536627,31.03,79931.0225,0.0,-0.5042,0.00015,33.21723]
[1778230536751,31.03,79931.0225,0.0,-0.5042,0.00015,33.21723]
[1778230537473,31.02,79929.3875,0.0,-0.50445,0.00015,33.21632]
[1778230542478,31.01,79929.635,0.0,-0.50442,0.00015,33.21646]
[1778230547484,31.0,79931.0975,0.0,-0.5042,0.00015,33.21726]
[1778230552489,30.99,79931.1325,0.0,-0.5042,0.00015,33.21728]
[1778230557494,30.99,79929.035,0.0,-0.50453,0.00015,33.21611]
[1778230562499,30.98,79930.3325,0.0,-0.50433,0.00015,33.21683]
[1778230567504,30.98,79932.1225,0.0,-0.50406,0.00015,33.21781]
[1778230570074,30.97,79932.3425,0.0,-0.50402,0.00015,33.21793]
[1778230570255,30.97,79932.3425,0.0,-0.50402,0.00015,33.21793]
[1778230575512,30.97,79928.4825,0.0,-0.50462,0.00015,33.21579]
[1778230580517,30.97,79929.13,0.0,-0.50452,0.00015,33.21615]
[1778230585521,30.97,79929.9175,0.0,-0.5044,0.00015,33.21659]
[1778230590526,30.97,79930.6525,0.0,-0.50429,0.00015,33.217]
[1778230595531,30.97,79928.21,0.0,-0.50467,0.00015,33.21272]
[1778230600537,30.97,79925.2975,0.0,-0.50512,0.00015,33.21105]
[1778230606097,30.98,79921.8575,0.0,-0.50565,0.00015,33.20903]
[1778230611132,30.99,79920.2875,0.0,-0.50588,0.00015,33.20809]
[1778230616167,31.0,79918.185,0.0,-0.5062,0.00015,33.20681]
[1778230621202,31.01,79917.6475,0.0,-0.50628,0.00015,33.20649]
[1778230626237,31.01,79916.235,0.0,-0.50649,0.00015,33.20562]
[1778230631272,31.02,79915.4125,0.0,-0.50661,0.00015,33.20511]
[1778230636573,31.03,79915.925,0.0,-0.50653,0.00015,33.20544]
[1778230641579,31.03,79916.0025,0.0,-0.50652,0.00015,33.20549]
[1778230644501,31.03,79916.0025,0.0,-0.50652,0.00015,33.20549]
[1778230644582,31.03,79917.65,0.0,-0.50626,0.00015,33.20651]
[1778230650405,31.03,79923.28,0.0,-0.5054,0.00015,33.20991]
[1778230656447,31.02,79923.75,0.0,-0.50533,0.00015,33.20726]
[1778230662599,31.02,79924.495,0.0,-0.50522,0.00015,33.2077]
[1778230668605,31.02,79925.4225,0.0,-0.50507,0.00015,33.20824]
[1778230674613,31.02,79927.355,0.0,-0.50477,0.00015,33.20935]
[1778230680423,31.02,79926.8525,0.0,-0.50485,0.00015,33.20906]
[1778230685625,31.03,79921.4525,0.0,-0.50568,0.00015,33.20591]
[1778230690630,31.03,79924.125,0.0,-0.50526,0.00015,33.20749]
[1778230691838,31.04,79923.435,0.0,-0.50537,0.00015,33.20709]
[1778230691932,31.04,79923.435,0.0,-0.50537,0.00015,33.20709]
[1778230692632,31.04,79923.605,0.0,-0.50534,0.00015,33.20719]
[1778230695635,31.03,79912.8025,0.0,-0.50701,0.00015,33.20055]
[1778230700640,31.0,79910.19,0.0,-0.50744,0.00015,33.19882]
[1778230703790,30.98,79911.0125,0.0,-0.50732,0.00015,33.19934]
[1778230704644,30.97,79909.535,0.0,-0.50756,0.00015,33.19836]
[1778230709649,30.94,79911.195,0.0,-0.50732,0.00015,33.19941]
[1778230714654,30.89,79910.8775,0.0,-0.50741,0.00016,33.19624]
[1778230717893,30.86,79910.9325,0.0,-0.50742,0.00016,33.19625]
[1778230719303,30.85,79909.58,0.0,-0.50763,0.00016,33.19535]
[1778230720940,30.85,79909.58,0.0,-0.50763,0.00016,33.19535]
[1778230721660,30.85,79877.59,0.0,-0.5126,0.00016,33.17158]
[1778230725069,30.86,79878.0,0.0,-0.51253,0.00016,33.17192]
[1778230730669,30.86,79879.7425,0.0,-0.51226,0.00016,33.17336]
[1778230735674,30.86,79878.3675,0.0,-0.51248,0.00016,33.17222]
[1778230740679,30.85,79881.8225,0.0,-0.51194,0.00016,33.17502]
[1778230745410,30.84,79881.96,0.0,-0.51193,0.00016,33.17511]
[1778230746686,30.84,79889.435,0.0,-0.51077,0.00016,33.18096]
[1778230747415,30.84,79889.435,0.0,-0.51077,0.00016,33.18096]
[1778230752692,30.82,79883.9875,0.0,-0.51163,0.00016,33.17669]
[1778230755695,30.82,79877.5175,0.0,-0.51264,0.00016,33.17146]
[1778230761701,30.82,79877.89,0.0,-0.51258,0.00016,33.17177]
[1778230766706,30.82,79877.97,0.0,-0.51257,0.00016,33.17183]
[1778230771711,30.81,79877.4675,0.0,-0.51265,0.00016,33.16848]
[1778230776716,30.8,79878.67,0.0,-0.51248,0.00016,33.16944]
[1778230781723,30.79,79878.65,0.0,-0.51249,0.00016,33.1694]
[1778230787363,30.76,79879.7975,0.0,-0.51233,0.00016,33.17028]
[1778230792399,30.74,79881.25,0.0,-0.51213,0.00016,33.17142]
[1778230797437,30.72,79882.8075,0.0,-0.5119,0.00016,33.17263]
[1778230801122,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230801273,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230801465,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802084,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802276,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230803479,30.68,79895.21,0.0,-0.50999,0.00016,33.18214]
[1778230808514,30.66,79897.215,0.0,-0.50969,0.00016,33.18358]
[1778230809367,30.66,79897.215,0.0,-0.50969,0.00016,33.18358]
[1778230809521,30.66,79897.215,0.0,-0.50969,0.00016,33.18358]
[1778230814556,30.63,79895.2875,0.0,-0.51002,0.00016,33.18211]
[1778230814830,30.63,79895.2875,0.0,-0.51002,0.00016,33.18211]
[1778230820598,30.39,79889.705,0.0,-0.51107,0.00016,33.17747]
[1778230825633,30.22,79886.73,0.0,-0.51169,0.00016,33.17478]
[1778230830669,30.05,79881.54,0.0,-0.51265,0.00016,33.17019]
[1778230834706,29.95,79882.14,0.0,-0.51263,0.00016,33.16757]
[1778230834777,29.92,79882.3125,0.0,-0.51263,0.00016,33.16764]
[1778230840740,29.86,79879.9325,0.0,-0.51307,0.00016,33.16548]
[1778230845774,29.8,79879.9675,0.0,-0.51311,0.00016,33.16538]
[1778230850794,29.76,79879.99,0.0,-0.51315,0.00016,33.16529]
[1778230855799,29.74,79874.5825,0.0,-0.51404,0.00016,33.16053]
[1778230860804,29.72,79874.1275,0.0,-0.51412,0.00016,33.16009]
[1778230865809,29.66,79876.3675,0.0,-0.51381,0.00016,33.16191]
[1778230870814,29.63,79876.58,0.0,-0.51381,0.00016,33.16201]
[1778230875819,29.62,79873.0775,0.0,-0.51438,0.00016,33.15887]
[1778230880824,29.61,79871.925,0.0,-0.51458,0.00016,33.1578]
[1778230883456,29.6,79870.8075,0.0,-0.51476,0.00016,33.15677]
[1778230885691,29.6,79870.405,0.0,-0.51483,0.00016,33.1564]
[1778230890835,29.56,79868.005,0.0,-0.51526,0.00016,33.15407]
[1778230892837,29.55,79860.0275,0.0,-0.51657,0.00016,33.1435]
[1778230895387,29.54,79855.2625,0.0,-0.51734,0.00016,33.13878]
[1778230896143,29.54,79855.2625,0.0,-0.51734,0.00016,33.13877]
[1778230900575,29.54,79844.5525,0.0,-0.51909,0.00016,33.12771]
[1778230904852,29.53,79852.125,0.0,-0.51787,0.00016,33.13556]
[1778230909857,29.53,79850.4075,0.0,-0.51815,0.00016,33.13378]
[1778230913861,29.52,79841.9725,0.0,-0.51953,0.00016,33.12488]
[1778230918866,29.51,79841.8875,0.0,-0.51955,0.00016,33.12475]
[1778230923871,29.51,79839.61,0.0,-0.51992,0.00016,33.12226]
[1778230929877,29.5,79839.4725,0.0,-0.51996,0.00016,33.12207]
[1778230934882,29.49,79838.835,0.0,-0.52007,0.00016,33.12134]
[1778230939887,29.48,79837.975,0.0,-0.52021,0.00016,33.12037]
[1778230944997,29.48,79843.7275,0.0,-0.51929,0.00016,33.12657]
[1778230950508,29.47,79846.7425,0.0,-0.5188,0.00016,33.12974]
[1778230955543,29.46,79847.8775,0.0,-0.51863,0.00016,33.12799]
[1778230960578,29.46,79844.8225,0.0,-0.51913,0.00016,33.12474]
[1778230965613,29.45,79844.07,0.0,-0.51926,0.00016,33.12391]
[1778230970648,29.45,79849.5625,0.0,-0.51837,0.00016,33.12967]
[1778230975923,29.44,79850.895,0.0,-0.51816,0.00016,33.13104]
[1778230981726,29.44,79846.685,0.0,-0.51885,0.00016,33.12662]
[1778230986761,29.43,79846.2525,0.0,-0.51893,0.00016,33.12614]
[1778230991796,29.42,79846.2725,0.0,-0.51893,0.00016,33.12614]
[1778230996944,29.42,79848.1325,0.0,-0.51863,0.00016,33.12808]
[1778231002873,29.41,79847.7825,0.0,-0.5187,0.00016,33.12768]
[1778231007908,29.41,79847.9525,0.0,-0.51867,0.00016,33.12784]
[1778231012943,29.4,79848.535,0.0,-0.51859,0.00016,33.12551]
[1778231017965,29.4,79849.13,0.0,-0.51849,0.00016,33.12612]
[1778231022970,29.39,79849.7225,0.0,-0.5184,0.00016,33.12672]
[1778231027975,29.39,79850.735,0.0,-0.51824,0.00016,33.12775]
[1778231029977,29.39,79842.7325,0.0,-0.51955,0.00016,33.11928]
[1778231030222,29.39,79842.7325,0.0,-0.51955,0.00016,33.11928]
[1778231031054,29.39,79839.8875,0.0,-0.52002,0.00016,33.11618]
[1778231033981,29.38,79830.1125,0.0,-0.52161,0.00016,33.1052]
[1778231038986,29.38,79824.4375,0.0,-0.52254,0.00016,33.09856]
[1778231039945,29.38,79824.4375,0.0,-0.52254,0.00016,33.09856]
[1778231039953,29.38,79824.4375,0.4,-0.52254,0.00016,33.09856]
[1778231039953,29.38,79824.4375,0.4,-0.52254,0.00016,33.09856]
[1778231044992,29.38,79825.44,0.4,-0.52238,0.00016,33.09972]
[1778231049997,29.37,79825.4225,0.4,-0.52239,0.00016,33.09968]
[1778231055002,29.37,79825.225,0.4,-0.52243,0.00016,33.09943]
[1778231060007,29.36,79829.2925,0.4,-0.52177,0.00016,33.10415]
[1778231065012,29.36,79830.68,0.4,-0.52155,0.00016,33.10573]
[1778231070017,29.36,79836.095,0.4,-0.52067,0.00016,33.11184]
[1778231075026,29.35,79837.065,0.4,-0.52052,0.00016,33.10998]
[1778231080031,29.35,79838.03,0.4,-0.52037,0.00016,33.11102]
[1778231085036,29.34,79838.915,0.4,-0.52023,0.00016,33.11198]
[1778231090041,29.34,79839.7225,0.4,-0.5201,0.00016,33.11284]
[1778231095046,29.33,79839.64,0.4,-0.52012,0.00016,33.11273]
[1778231100051,29.32,79840.165,0.4,-0.52004,0.00016,33.11328]
[1778231105056,29.32,79839.795,0.4,-0.52011,0.00016,33.11285]
[1778231111635,29.31,79839.8125,0.4,-0.52011,0.00016,33.11284]
[1778231116670,29.31,79840.19,0.4,-0.52006,0.00016,33.11323]
[1778231122072,29.3,79839.78,0.4,-0.52013,0.00016,33.11276]
[1778231128078,29.3,79839.7825,0.4,-0.52013,0.00016,33.11273]
[1778231131229,29.29,79839.7475,0.4,-0.52014,0.00016,33.11268]
[1778231136811,29.29,79846.1675,0.4,-0.5191,0.00016,33.1167]
[1778231141846,29.28,79845.535,0.4,-0.51921,0.00016,33.116]
[1778231142101,29.28,79845.535,0.4,-0.51921,0.00016,33.116]
[1778231148895,29.28,79846.4225,0.4,-0.51907,0.00016,33.11692]
[1778231153930,29.27,79847.5325,0.4,-0.51889,0.00016,33.11809]
[1778231158966,29.27,79852.05,0.4,-0.51816,0.00016,33.12281]
[1778231164010,29.27,79851.505,0.4,-0.51825,0.00016,33.12223]
[1778231169038,29.27,79852.89,0.4,-0.51802,0.00016,33.12365]
[1778231174130,29.26,79854.11,0.4,-0.51783,0.00016,33.1249]
[1778231179135,29.26,79855.495,0.4,-0.5176,0.00016,33.1263]
[1778231184140,29.26,79856.2,0.4,-0.51749,0.00016,33.12701]
[1778231189145,29.26,79854.9075,0.4,-0.5177,0.00016,33.12569]
[1778231195151,29.25,79854.3525,0.4,-0.5178,0.00016,33.12219]
[1778231200156,29.25,79854.82,0.4,-0.51772,0.00016,33.12266]
[1778231203159,29.25,79862.01,0.4,-0.51655,0.00016,33.12985]
[1778231208164,29.24,79865.795,0.4,-0.51593,0.00016,33.1335]
[1778231212214,29.24,79864.795,0.4,-0.5161,0.00016,33.13252]
[1778231212339,29.24,79864.795,0.4,-0.5161,0.00016,33.13252]
[1778231213169,29.24,79871.9475,0.4,-0.51493,0.00016,33.13928]
[1778231215682,29.24,79873.2625,0.4,-0.51472,0.00016,33.14048]
[1778231218259,29.23,79873.2125,0.4,-0.51473,0.00016,33.14043]
[1778231224180,29.23,79879.1425,0.4,-0.51375,0.00016,33.14578]
[1778231229185,29.23,79882.2275,0.4,-0.51325,0.00016,33.14848]
[1778231238194,29.24,79881.04,0.4,-0.51344,0.00016,33.14745]
[1778231243199,29.24,79878.1225,0.4,-0.51392,0.00016,33.14488]
[1778231248203,29.24,79877.2,0.4,-0.51407,0.00016,33.14406]
[1778231253208,29.24,79876.04,0.4,-0.51426,0.00016,33.14011]
[1778231258247,29.24,79875.18,0.4,-0.5144,0.00016,33.13933]
[1778231259088,29.24,79875.18,0.4,-0.5144,0.00016,33.13933]
[1778231263252,29.24,79882.1925,0.4,-0.51324,0.00016,33.14556]
[1778231268258,29.25,79886.565,0.4,-0.51253,0.00016,33.1493]
[1778231273778,29.25,79890.29,0.4,-0.51192,0.00016,33.15241]
[1778231278813,29.25,79894.4825,0.4,-0.51123,0.00016,33.15581]
[1778231283851,29.25,79896.8825,0.4,-0.51083,0.00016,33.15771]
[1778231288887,29.25,79900.5,0.4,-0.51024,0.00016,33.16051]
[1778231293922,29.24,79900.9925,0.4,-0.51016,0.00016,33.16088]
[1778231299289,29.24,79903.75,0.4,-0.50971,0.00016,33.16296]
[1778231301984,29.24,79897.1475,0.4,-0.51079,0.00016,33.15791]
[1778231307019,29.24,79894.855,0.4,-0.51117,0.00016,33.1561]
[1778231312054,29.24,79896.345,0.4,-0.51093,0.00016,33.15436]
[1778231317089,29.24,79898.83,0.4,-0.51052,0.00016,33.1563]
[1778231322313,29.24,79898.17,0.4,-0.51063,0.00016,33.15579]
[1778231328166,29.24,79899.855,0.4,-0.51035,0.00016,33.15709]
[1778231333203,29.24,79901.505,0.4,-0.51008,0.00016,33.15835]
[1778231338094,29.24,79901.2225,0.4,-0.51013,0.00016,33.15813]
[1778231338106,29.24,79901.2225,0.4,-0.51013,0.00016,33.15813]
[1778231338147,29.24,79901.2225,0.4,-0.51013,0.00016,33.15813]
[1778231338238,29.24,79901.2225,0.4,-0.51013,0.00016,33.15813]
[1778231339152,29.24,79901.2225,0.4,-0.51013,0.00016,33.15813]
[1778231341259,29.24,79916.18,0.4,-0.50768,0.00016,33.16889]
[1778231342268,29.24,79926.8725,0.4,-0.50592,0.00016,33.17582]
[1778231342771,29.24,79926.8725,0.4,-0.50592,0.00016,33.17582]
[1778231345345,29.24,79927.1125,0.4,-0.50588,0.00016,33.17596]
[1778231347247,29.23,79927.295,0.4,-0.50586,0.00016,33.17608]
[1778231350325,29.23,79931.6175,0.4,-0.50515,0.00016,33.17868]
[1778231355347,29.24,79934.635,0.4,-0.50465,0.00016,33.18044]
[1778231360352,29.24,79933.3625,0.4,-0.50486,0.00016,33.17971]
[1778231365357,29.24,79934.6425,0.4,-0.50465,0.00016,33.18045]
[1778231368624,29.24,79939.745,0.4,-0.50381,0.00016,33.1833]
[1778231368695,29.24,79939.745,0.4,-0.50381,0.00016,33.1833]
[1778231368699,29.24,79939.745,0.4,-0.50381,0.00016,33.1833]
[1778231370952,29.24,79944.0625,0.4,-0.5031,0.00016,33.18561]
[1778231373104,29.24,79950.2,0.4,-0.5021,0.00016,33.18578]
[1778231373739,29.24,79950.2,0.4,-0.5021,0.00016,33.18578]
[1778231377762,29.24,79951.3,0.4,-0.50192,0.00016,33.18631]
[1778231381907,29.24,79950.67,0.4,-0.50202,0.00016,33.18601]
[1778231387381,29.24,79951.2525,0.4,-0.50193,0.00016,33.18629]
[1778231392386,29.24,79958.155,0.4,-0.50079,0.00016,33.18948]
[1778231397391,29.24,79958.515,0.4,-0.50073,0.00016,33.18964]
[1778231402395,29.25,79957.2125,0.4,-0.50094,0.00016,33.18906]
[1778231405421,29.25,79955.8975,0.4,-0.50116,0.00016,33.18847]
[1778231405467,29.25,79955.8975,0.4,-0.50116,0.00016,33.18847]
[1778231411405,29.25,79946.9525,0.4,-0.50262,0.00016,33.18418]
[1778231417411,29.25,79948.06,0.4,-0.50244,0.00016,33.18473]
[1778231420622,29.26,79946.005,0.4,-0.50278,0.00016,33.1837]
[1778231426420,29.26,79947.1225,0.4,-0.50259,0.00016,33.18426]
[1778231429500,29.26,79946.44,0.4,-0.5027,0.00016,33.18392]
[1778231435430,29.27,79944.6225,0.4,-0.503,0.00016,33.18007]
[1778231440435,29.27,79944.77,0.4,-0.50297,0.00016,33.18015]
[1778231445990,29.28,79944.78,0.4,-0.50297,0.00016,33.18016]
[1778231451025,29.28,79945.745,0.4,-0.50281,0.00016,33.18065]
[1778231452105,29.28,79945.745,0.4,-0.50281,0.00016,33.18065]
[1778231452527,29.28,79945.745,0.4,-0.50281,0.00016,33.18065]
[1778231455296,29.28,79945.5275,0.4,-0.50284,0.00016,33.18054]
[1778231461095,29.28,79948.2675,0.4,-0.50239,0.00016,33.18193]
[1778231466130,29.29,79947.6375,0.4,-0.50249,0.00016,33.18161]
[1778231467558,29.29,79947.38,0.4,-0.50254,0.00016,33.18148]
[1778231473179,29.29,79947.3325,0.4,-0.50254,0.00016,33.18146]
[1778231478214,29.3,79944.3475,0.4,-0.50303,0.00016,33.17994]
[1778231480275,29.3,79944.525,0.4,-0.503,0.00016,33.18003]
[1778231482647,29.3,79945.5925,0.4,-0.50282,0.00016,33.18058]
[1778231488285,29.3,79947.7075,0.4,-0.50248,0.00016,33.18165]
[1778231493320,29.3,79947.5625,0.4,-0.5025,0.00016,33.17866]
[1778231498188,29.31,79946.9525,0.4,-0.5026,0.00016,33.17836]
[1778231502892,29.31,79947.5925,0.4,-0.50249,0.00016,33.17868]
[1778231508425,29.31,79949.605,0.4,-0.50216,0.00016,33.17968]
[1778231513507,29.32,79950.06,0.4,-0.50209,0.00016,33.1799]
[1778231516418,29.32,79950.0475,0.4,-0.50209,0.00016,33.17989]
[1778231518621,29.32,79953.1,0.4,-0.50159,0.00016,33.18135]
[1778231523520,29.32,79961.5625,0.4,-0.5002,0.00016,33.18512]
[1778231528525,29.32,79963.7225,0.4,-0.49985,0.00016,33.18602]
[1778231533530,29.32,79963.99,0.4,-0.4998,0.00016,33.18613]
[1778231538535,29.32,79964.0275,0.4,-0.4998,0.00016,33.18614]
[1778231543540,29.32,79965.7675,0.4,-0.49951,0.00016,33.18684]
[1778231547705,29.33,79965.89,0.4,-0.49949,0.00016,33.18689]
[1778231548545,29.32,79966.12,0.4,-0.49945,0.00016,33.18699]
[1778231553550,29.32,79966.3,0.4,-0.49943,0.00016,33.18414]
[1778231558556,29.32,79968.4825,0.4,-0.49907,0.00016,33.18499]
[1778231563561,29.31,79968.455,0.4,-0.49908,0.00016,33.18498]
[1778231568566,29.31,79969.6325,0.4,-0.49889,0.00016,33.18543]
[1778231573571,29.3,79970.1875,0.4,-0.4988,0.00016,33.18564]
[1778231578576,29.3,79976.245,0.4,-0.49781,0.00016,33.1878]
[1778231583581,29.3,79975.6025,0.4,-0.49791,0.00016,33.18758]
[1778231588586,29.3,79976.98,0.4,-0.49769,0.00016,33.18805]
[1778231593591,29.29,79978.3575,0.4,-0.49746,0.00016,33.18851]
[1778231593761,29.29,79978.3575,0.4,-0.49746,0.00016,33.18851]
[1778231594467,29.29,79978.3575,0.4,-0.49746,0.00016,33.18851]
[1778231594495,29.29,79978.3575,0.4,-0.49746,0.00016,33.18851]
[1778231597597,29.3,79963.0975,0.4,-0.49996,0.00016,33.18284]
[1778231600373,29.3,79960.145,0.4,-0.50045,0.00016,33.1816]
[1778231600389,29.3,79960.145,0.4,-0.50045,0.00016,33.1816]
[1778231601424,29.3,79960.145,0.4,-0.50044,0.00016,33.1816]
[1778231601525,29.3,79960.145,0.4,-0.50044,0.00016,33.1816]
[1778231602602,29.3,79967.9325,0.4,-0.49917,0.00016,33.18478]
[1778231603603,29.3,79977.72,0.4,-0.49757,0.00016,33.1883]
[1778231604180,29.3,79977.72,0.4,-0.49757,0.00016,33.1883]
[1778231607011,29.29,79974.595,0.4,-0.49808,0.00016,33.18723]
[1778231607607,29.29,79972.03,0.4,-0.4985,0.00016,33.18632]
[1778231612612,29.3,79969.5425,0.4,-0.49891,0.00016,33.18248]
[1778231618190,29.3,79968.425,0.4,-0.49909,0.00016,33.18205]
[1778231624624,29.3,79967.5725,0.4,-0.49923,0.00016,33.18172]
[1778231630629,29.3,79965.535,0.4,-0.49956,0.00016,33.18092]
[1778231631257,29.3,79965.535,0.4,-0.49956,0.00016,33.18092]
[1778231631702,29.3,79965.535,0.4,-0.49956,0.00016,33.18092]
[1778231637636,29.31,79966.1375,0.4,-0.49946,0.00016,33.18116]
[1778231639289,29.31,79966.1375,0.4,-0.49946,0.00016,33.18116]
[1778231641360,29.31,79965.7275,0.4,-0.49953,0.00016,33.18099]
[1778231642359,29.31,79958.23,0.4,-0.50076,0.00016,33.17785]
[1778231648646,29.31,79954.9525,0.4,-0.50129,0.00016,33.17637]
[1778231654445,29.31,79953.095,0.4,-0.50159,0.00016,33.17551]
[1778231659480,29.31,79952.2,0.4,-0.50174,0.00016,33.17509]
[1778231664662,29.32,79953.415,0.4,-0.50154,0.00016,33.17566]
[1778231668008,29.32,79953.525,0.4,-0.50152,0.00016,33.17571]
[1778231673578,29.32,79953.585,0.4,-0.50151,0.00016,33.17282]
[1778231678615,29.32,79952.0775,0.4,-0.50176,0.00016,33.17212]
[1778231682641,29.33,79959.765,0.4,-0.5005,0.00016,33.1756]
[1778231687676,29.33,79956.44,0.4,-0.50104,0.00016,33.17413]
[1778231692691,29.33,79955.91,0.4,-0.50113,0.00016,33.17389]
[1778231696693,29.33,79963.0325,0.4,-0.49996,0.00016,33.17698]
[1778231701698,29.33,79959.0125,0.4,-0.50062,0.00016,33.17527]
[1778231706703,29.34,79958.87,0.4,-0.50064,0.00016,33.17521]
[1778231711708,29.34,79960.4775,0.4,-0.50037,0.00016,33.17591]
[1778231716472,29.34,79959.0575,0.4,-0.50061,0.00016,33.17529]
[1778231716589,29.34,79959.0575,0.4,-0.50061,0.00016,33.17529]
[1778231716626,29.34,79959.0575,0.4,-0.50061,0.00016,33.17529]
[1778231717501,29.34,79959.0575,0.4,-0.50061,0.00016,33.17529]
[1778231717601,29.34,79959.0575,0.4,-0.50061,0.00016,33.17529]
[1778231718717,29.34,79938.6825,0.4,-0.50394,0.00016,33.16526]
[1778231719315,29.34,79938.6825,0.4,-0.50394,0.00016,33.16526]
[1778231719405,29.34,79938.6825,0.4,-0.50394,0.00016,33.16526]
[1778231724723,29.34,79937.315,0.4,-0.50416,0.00016,33.16451]
[1778231729728,29.35,79945.535,0.4,-0.50281,0.00016,33.1689]
[1778231731200,29.35,79946.775,0.4,-0.50261,0.00016,33.16953]
[1778231736735,29.35,79948.5475,0.4,-0.50232,0.00016,33.16749]
[1778231741740,29.36,79949.79,0.4,-0.50212,0.00016,33.1681]
[1778231747746,29.36,79949.8275,0.4,-0.50211,0.00016,33.16812]
[1778231751796,29.36,79947.115,0.4,-0.50255,0.00016,33.16678]
[1778231752093,29.36,79947.115,0.4,-0.50255,0.00016,33.16678]
[1778231757756,29.36,79950.2475,0.4,-0.50204,0.00016,33.16833]
[1778231762761,29.37,79945.71,0.4,-0.50278,0.00016,33.16607]
[1778231767766,29.37,79942.19,0.4,-0.50335,0.00016,33.16425]
[1778231769768,29.37,79933.775,0.4,-0.50472,0.00016,33.1596]
[1778231774773,29.37,79933.84,0.4,-0.50471,0.00016,33.15964]
[1778231780779,29.38,79935.315,0.4,-0.50447,0.00016,33.16048]
[1778231782351,29.38,79928.0875,0.4,-0.50565,0.00016,33.15624]
[1778231787386,29.38,79931.275,0.4,-0.50513,0.00016,33.15815]
[1778231792791,29.39,79927.065,0.4,-0.50581,0.00016,33.15271]
[1778231798463,29.39,79929.0575,0.4,-0.50548,0.00016,33.15392]
[1778231801484,29.4,79935.4775,0.4,-0.50443,0.00016,33.15767]
[1778231806519,29.4,79938.435,0.4,-0.50395,0.00016,33.15932]
[1778231811554,29.4,79936.745,0.4,-0.50422,0.00016,33.15838]
[1778231816589,29.4,79936.3925,0.4,-0.50428,0.00016,33.15819]
[1778231821624,29.41,79935.4125,0.4,-0.50444,0.00016,33.15764]
[1778231826659,29.41,79934.46,0.4,-0.50459,0.00016,33.1571]
[1778231831832,29.41,79934.1975,0.4,-0.50463,0.00016,33.15695]
[1778231837808,29.42,79934.035,0.4,-0.50466,0.00016,33.15686]
[1778231846799,29.43,79921.75,0.4,-0.50665,0.00016,33.14941]
[1778231851834,29.43,79930.4225,0.4,-0.50524,0.00016,33.15184]
[1778231856857,29.43,79933.17,0.4,-0.50479,0.00016,33.15345]
[1778231860861,29.44,79921.8125,0.4,-0.50664,0.00016,33.14654]
[1778231865866,29.44,79919.385,0.4,-0.50703,0.00016,33.14497]
[1778231870871,29.45,79922.335,0.4,-0.50655,0.00016,33.14688]
[1778231875876,29.45,79921.9525,0.4,-0.50661,0.00016,33.14664]
[1778231880881,29.46,79923.4725,0.4,-0.50636,0.00016,33.14761]
[1778231882883,29.46,79932.1025,0.4,-0.50495,0.00016,33.15285]
[1778231887888,29.46,79929.92,0.4,-0.5053,0.00016,33.15156]
[1778231892893,29.46,79925.2475,0.4,-0.50606,0.00016,33.14873]
[1778231898900,29.47,79925.975,0.4,-0.50594,0.00016,33.14918]
[1778231903905,29.47,79922.615,0.4,-0.50649,0.00016,33.14708]
[1778231908910,29.48,79925.4825,0.4,-0.50602,0.00016,33.14888]
[1778231913915,29.48,79927.88,0.4,-0.50563,0.00016,33.14743]
[1778231918920,29.48,79929.5025,0.4,-0.50536,0.00016,33.14841]
[1778231923925,29.49,79930.4975,0.4,-0.5052,0.00016,33.149]
[1778231928930,29.49,79935.845,0.4,-0.50432,0.00016,33.15208]
[1778231933935,29.49,79938.2625,0.4,-0.50393,0.00016,33.15343]
[1778231938940,29.49,79940.685,0.4,-0.50353,0.00016,33.15474]
[1778231943945,29.49,79940.9725,0.4,-0.50349,0.00016,33.15489]
[1778231945947,29.49,79949.02,0.4,-0.50218,0.00016,33.159]
[1778231951532,29.49,79951.88,0.4,-0.50171,0.00016,33.16038]
[1778231956567,29.49,79946.5325,0.4,-0.50258,0.00016,33.15777]
[1778231961602,29.5,79944.02,0.4,-0.50299,0.00016,33.15649]
[1778231966638,29.5,79944.7825,0.4,-0.50286,0.00016,33.15688]
[1778231971673,29.5,79942.33,0.4,-0.50326,0.00016,33.15269]
[1778231976708,29.5,79940.1875,0.4,-0.50361,0.00016,33.15156]
[1778231981743,29.51,79939.745,0.4,-0.50368,0.00016,33.15132]
[1778231986988,29.51,79939.2775,0.4,-0.50376,0.00016,33.15107]
[1778231991993,29.51,79939.135,0.4,-0.50378,0.00016,33.15099]
[1778231996998,29.51,79939.07,0.4,-0.50379,0.00016,33.15096]
[1778232002890,29.51,79936.465,0.4,-0.50421,0.00016,33.14952]
[1778232007925,29.52,79931.9825,0.4,-0.50494,0.00016,33.14697]
[1778232012960,29.52,79931.16,0.4,-0.50507,0.00016,33.14649]
[1778232017995,29.52,79930.885,0.4,-0.50511,0.00016,33.14633]
[1778232023029,29.53,79933.2125,0.4,-0.50473,0.00016,33.14769]
[1778232024783,29.53,79933.58,0.4,-0.50467,0.00016,33.1479]
[1778232025262,29.53,79933.58,0.4,-0.50467,0.00016,33.1479]
[1778232025302,29.53,79933.58,0.4,-0.50467,0.00016,33.1479]
[1778232025899,29.53,79933.58,0.4,-0.50467,0.00016,33.1479]
[1778232027033,29.53,79940.9675,0.4,-0.50347,0.00016,33.15198]
[1778232029376,29.53,79946.5425,0.4,-0.50256,0.00016,33.15487]
[1778232029658,29.53,79946.5425,0.4,-0.50256,0.00016,33.15487]
[1778232031220,29.53,79947.725,0.4,-0.50237,0.00016,33.15254]
[1778232035883,29.53,79950.855,0.4,-0.50186,0.00016,33.15406]
[1778232035891,29.53,79950.855,0.4,-0.50186,0.00016,33.15406]
[1778232035902,29.53,79950.855,0.4,-0.50186,0.00016,33.15406]
[1778232035927,29.53,79950.855,0.4,-0.50186,0.00016,33.15406]
[1778232035967,29.53,79950.855,0.4,-0.50186,0.00016,33.15406]
[1778232037927,29.53,79955.1275,0.4,-0.50117,0.00016,33.15605]
[1778232039048,29.53,79964.2525,0.4,-0.49969,0.00016,33.15997]
[1778232044053,29.52,79968.7925,0.4,-0.49895,0.00016,33.16174]
[1778232046416,29.52,79970.3125,0.4,-0.4987,0.00016,33.16231]
[1778232047056,29.52,79970.0425,0.4,-0.49875,0.00016,33.16221]
[1778232049351,29.52,79971.35,0.4,-0.49854,0.00016,33.1627]
[1778232050059,29.52,79972.185,0.4,-0.4984,0.00016,33.163]
[1778232055064,29.52,79974.615,0.4,-0.49801,0.00016,33.16386]
[1778232062071,29.51,79976.26,0.4,-0.49774,0.00016,33.16442]
[1778232063454,29.51,79976.26,0.4,-0.49774,0.00016,33.16442]
[1778232064073,29.51,79976.27,0.4,-0.49774,0.00016,33.16443]
[1778232069078,29.5,79978.6925,0.4,-0.49735,0.00016,33.16523]
[1778232074083,29.49,79980.21,0.4,-0.4971,0.00016,33.16572]
[1778232078660,29.49,79984.0,0.4,-0.49649,0.00016,33.16688]
[1778232078987,29.49,79984.0,0.4,-0.49649,0.00016,33.16688]
[1778232081090,29.49,79992.2025,0.4,-0.49516,0.00016,33.16912]
[1778232086095,29.48,79990.06,0.4,-0.49551,0.00016,33.16857]
[1778232088838,29.48,79990.965,0.4,-0.49536,0.00016,33.16881]
[1778232094103,29.47,79993.345,0.4,-0.49497,0.00016,33.16649]
[1778232099108,29.47,79995.09,0.4,-0.49469,0.00016,33.1669]
[1778232099757,29.47,79995.09,0.4,-0.49469,0.00016,33.1669]
[1778232105114,29.46,79987.8625,0.4,-0.49587,0.00016,33.16507]
[1778232105952,29.46,79987.8625,0.4,-0.49587,0.00016,33.16507]
[1778232111119,29.46,79984.7325,0.4,-0.49638,0.00016,33.16418]
[1778232117125,29.45,79984.9425,0.4,-0.49635,0.00016,33.16424]
[1778232122729,29.45,79985.6825,0.4,-0.49623,0.00016,33.16446]
[1778232123140,29.45,79985.6825,0.4,-0.49623,0.00016,33.16446]
[1778232123145,29.45,79985.6825,0.4,-0.49623,0.00016,33.16446]
[1778232123736,29.45,79985.6825,0.4,-0.49623,0.00016,33.16446]
[1778232126345,29.45,79987.9925,0.4,-0.49585,0.00016,33.16511]
[1778232126618,29.45,79987.9925,0.4,-0.49585,0.00016,33.16511]
[1778232126648,29.45,79987.9925,0.4,-0.49585,0.00016,33.16511]
[1778232126757,29.44,79987.9925,0.4,-0.49585,0.00016,33.16511]
[1778232129152,29.44,79985.8075,0.4,-0.49621,0.00016,33.1645]
[1778232129154,29.44,79985.8075,0.4,-0.49621,0.00016,33.1645]
[1778232131155,29.44,79987.255,0.4,-0.49597,0.00016,33.1649]
[1778232136828,29.45,79986.2475,0.4,-0.49614,0.00016,33.16462]
[1778232141864,29.45,79985.6925,0.4,-0.49623,0.00016,33.16446]
[1778232146900,29.45,79985.8425,0.4,-0.4962,0.00016,33.1645]
[1778232151259,29.45,79986.025,0.4,-0.49617,0.00016,33.16456]
[1778232156972,29.46,79990.2725,0.4,-0.49548,0.00016,33.16279]
[1778232162007,29.46,79989.4675,0.4,-0.49561,0.00016,33.16258]
[1778232163339,29.46,79989.23,0.4,-0.49565,0.00016,33.16252]
[1778232169058,29.46,79988.525,0.4,-0.49576,0.00016,33.16233]
[1778232174093,29.47,79988.5425,0.4,-0.49576,0.00016,33.16233]
[1778232179186,29.47,79987.305,0.4,-0.49596,0.00016,33.16199]
[1778232185192,29.47,79986.8175,0.4,-0.49604,0.00016,33.16185]
[1778232190196,29.48,79986.4925,0.4,-0.49609,0.00016,33.16176]
[1778232195201,29.48,79986.84,0.4,-0.49603,0.00016,33.16186]
[1778232200206,29.48,79986.5275,0.4,-0.49608,0.00016,33.16177]
[1778232205211,29.49,79986.605,0.4,-0.49607,0.00016,33.16179]
[1778232210216,29.49,79986.1975,0.4,-0.49613,0.00016,33.16168]
[1778232216222,29.49,79985.8175,0.4,-0.49619,0.00016,33.15865]
[1778232221227,29.49,79985.98,0.4,-0.49617,0.00016,33.15869]
[1778232226232,29.5,79987.2775,0.4,-0.49596,0.00016,33.15906]
[1778232228320,29.5,79990.115,0.4,-0.49549,0.00016,33.15982]
[1778232234240,29.5,79989.3275,0.4,-0.49562,0.00016,33.15961]
[1778232239245,29.51,79989.4425,0.4,-0.4956,0.00016,33.15964]
[1778232244251,29.51,79989.1575,0.4,-0.49565,0.00016,33.15957]
[1778232249256,29.51,79988.325,0.4,-0.49578,0.00016,33.15934]
[1778232255262,29.52,79988.275,0.4,-0.49579,0.00016,33.15933]
[1778232260267,29.52,79988.5075,0.4,-0.49575,0.00016,33.15939]
[1778232265272,29.52,79988.8275,0.4,-0.4957,0.00016,33.15947]
[1778232269930,29.52,79982.735,0.4,-0.49669,0.00016,33.15773]
[1778232270032,29.53,79982.735,0.4,-0.49669,0.00016,33.15773]
[1778232275282,29.52,79979.675,0.4,-0.49719,0.00016,33.15386]
[1778232280851,29.51,79979.2625,0.4,-0.49726,0.00016,33.15373]
[1778232286210,29.5,79980.0725,0.4,-0.49713,0.00016,33.15399]
[1778232286282,29.5,79980.0725,0.4,-0.49713,0.00016,33.15399]
[1778232288907,29.5,79972.1675,0.4,-0.49841,0.00016,33.15131]
[1778232289380,29.5,79972.1675,0.4,-0.49841,0.00016,33.15131]
[1778232292841,29.49,79971.6375,0.4,-0.4985,0.00016,33.15112]
[1778232295296,29.49,79973.2575,0.4,-0.49824,0.00016,33.15171]
[1778232301308,29.48,79972.325,0.4,-0.49839,0.00016,33.15137]
[1778232307037,29.48,79972.8975,0.4,-0.4983,0.00016,33.15158]
[1778232307522,29.48,79972.8975,0.4,-0.4983,0.00016,33.15158]
[1778232308278,29.48,79972.8975,0.4,-0.4983,0.00016,33.15158]
[1778232311065,29.48,79983.21,0.4,-0.49662,0.00016,33.15497]
[1778232316100,29.48,79987.84,0.4,-0.49587,0.00016,33.1563]
[1778232321136,29.48,79988.8975,0.4,-0.4957,0.00016,33.15658]
[1778232323313,29.48,79989.4725,0.4,-0.4956,0.00016,33.15674]
[1778232329192,29.48,79989.76,0.4,-0.49556,0.00016,33.15681]
[1778232334340,29.48,79989.8775,0.4,-0.49554,0.00016,33.15392]
[1778232340346,29.47,79990.995,0.4,-0.49536,0.00016,33.15421]
[1778232346312,29.47,79990.945,0.4,-0.49537,0.00016,33.1542]
[1778232348182,29.47,79990.9125,0.4,-0.49537,0.00016,33.15419]
[1778232351387,29.47,79989.2725,0.4,-0.49564,0.00016,33.15376]
[1778232351415,29.47,79989.2725,0.4,-0.49564,0.00016,33.15376]
[1778232351536,29.47,79987.545,0.4,-0.49592,0.00016,33.1533]
[1778232352363,29.47,79987.545,0.4,-0.49592,0.00016,33.1533]
[1778232352455,29.47,79987.545,0.4,-0.49592,0.00016,33.1533]
[1778232352798,29.47,79987.545,0.4,-0.49592,0.00016,33.1533]
[1778232353358,29.47,79987.545,0.4,-0.49592,0.00016,33.1533]
[1778232353368,29.47,79973.9425,0.4,-0.49814,0.00016,33.14903]
[1778232354319,29.47,79973.9425,0.4,-0.49814,0.00016,33.14903]
[1778232354369,29.47,79966.0925,0.4,-0.49942,0.00016,33.1461]
[1778232356297,29.47,79965.485,0.4,-0.49951,0.00016,33.14586]
[1778232359209,29.47,79961.715,0.4,-0.50013,0.00016,33.14432]
[1778232359361,29.47,79961.715,0.4,-0.50013,0.00016,33.14432]
[1778232362723,29.47,79969.0225,0.4,-0.49894,0.00016,33.14723]
[1778232363374,29.47,79969.0225,0.4,-0.49894,0.00016,33.14723]
[1778232363378,29.47,79969.0225,0.4,-0.49894,0.00016,33.14723]
[1778232363426,29.47,79971.735,0.4,-0.4985,0.00016,33.14824]
[1778232363559,29.47,79971.735,0.4,-0.4985,0.00016,33.14824]
[1778232364442,29.47,79971.9725,0.4,-0.49846,0.00016,33.14833]
[1778232366595,29.47,79976.2875,0.4,-0.49775,0.00016,33.14984]
[1778232367382,29.47,79977.68,0.4,-0.49753,0.00016,33.1503]
[1778232372388,29.47,79980.205,0.4,-0.49712,0.00016,33.15112]
[1778232377393,29.47,79981.3,0.4,-0.49694,0.00016,33.15146]
[1778232382398,29.47,79982.675,0.4,-0.49671,0.00016,33.15189]
[1778232390406,29.47,79983.6875,0.4,-0.49655,0.00016,33.15219]
[1778232395411,29.46,79986.8675,0.4,-0.49603,0.00016,33.15019]
[1778232401418,29.46,79986.8525,0.4,-0.49604,0.00016,33.15018]
[1778232405755,29.46,79989.7075,0.4,-0.49557,0.00016,33.15096]
[1778232405843,29.46,79989.7075,0.4,-0.49557,0.00016,33.15096]
[1778232405963,29.46,79989.7075,0.4,-0.49557,0.00016,33.15096]
[1778232406423,29.46,79990.99,0.4,-0.49536,0.00016,33.1513]
[1778232408425,29.46,80006.35,0.4,-0.49286,0.00016,33.15459]
[1778232411271,29.46,80007.8425,0.4,-0.49262,0.00016,33.15484]
[1778232411329,29.46,80007.8425,0.4,-0.49262,0.00016,33.15484]
[1778232414990,29.46,80002.7575,0.4,-0.49345,0.00016,33.15394]
[1778232415091,29.46,80002.7575,0.4,-0.49345,0.00016,33.15394]
[1778232420437,29.46,80005.9025,0.4,-0.49293,0.00016,33.15451]
[1778232425442,29.47,80011.0175,0.4,-0.4921,0.00016,33.15533]
[1778232430447,29.47,80011.8,0.4,-0.49197,0.00016,33.15545]
[1778232430613,29.47,80011.8,0.4,-0.49197,0.00016,33.15545]
[1778232433059,29.47,80013.2275,0.4,-0.49174,0.00016,33.15564]
[1778232433060,29.47,80013.2275,0.4,-0.49174,0.00016,33.15564]
[1778232433162,29.47,80013.2275,0.4,-0.49174,0.00016,33.15564]
[1778232433226,29.47,80013.2275,0.4,-0.49174,0.00016,33.15564]
[1778232433298,29.47,80013.2275,0.4,-0.49174,0.00016,33.15564]
[1778232433326,29.47,80013.2275,0.4,-0.49174,0.00016,33.15564]
[1778232433656,29.47,80012.8375,0.4,-0.4918,0.00016,33.15559]
[1778232433918,29.47,80012.8375,0.4,-0.4918,0.00016,33.15559]
[1778232434087,29.47,80012.8375,0.4,-0.4918,0.00016,33.15559]
[1778232434278,29.47,80012.8375,0.4,-0.4918,0.00016,33.15559]
[1778232435452,29.47,80027.3775,0.4,-0.48944,0.00016,33.15699]
[1778232435806,29.47,80027.3775,0.4,-0.48944,0.00016,33.15699]
[1778232436325,29.47,80027.3775,0.4,-0.48944,0.00016,33.15699]
[1778232439556,29.48,80029.22,0.4,-0.48914,0.00016,33.15708]
[1778232439919,29.48,80029.22,0.4,-0.48914,0.00016,33.15708]
[1778232440436,29.48,80029.22,0.4,-0.48914,0.00016,33.15708]
[1778232442458,29.48,80011.0975,0.4,-0.49208,0.00016,33.15534]
[1778232448031,29.48,80008.3575,0.4,-0.49253,0.00016,33.15492]
[1778232453066,29.47,80006.2175,0.4,-0.49288,0.00016,33.15164]
[1778232454869,29.48,80006.035,0.4,-0.49291,0.00016,33.15161]
[1778232459110,29.48,79998.475,0.4,-0.49414,0.00016,33.15014]
[1778232463306,29.48,79997.4425,0.4,-0.49431,0.00016,33.14991]
[1778232463316,29.48,79997.4425,0.4,-0.49431,0.00016,33.14991]
[1778232466159,29.48,79989.8975,0.4,-0.49554,0.00016,33.14809]
[1778232471194,29.48,79985.8875,0.4,-0.49619,0.00016,33.14699]
[1778232476492,29.48,79986.0325,0.4,-0.49617,0.00016,33.14703]
[1778232477419,29.48,79986.0325,0.4,-0.49617,0.00016,33.14703]
[1778232477486,29.48,79986.0325,0.4,-0.49617,0.00016,33.14703]
[1778232477493,29.48,79986.0375,0.4,-0.49616,0.00016,33.14703]
[1778232483278,29.48,79991.2775,0.4,-0.49531,0.00016,33.14844]
[1778232487994,29.48,79992.4175,0.4,-0.49513,0.00016,33.14873]
[1778232488313,29.48,79992.4175,0.4,-0.49513,0.00016,33.14873]
[1778232493348,29.48,79993.1475,0.4,-0.49501,0.00016,33.14891]
[1778232494528,29.48,79992.83,0.4,-0.49506,0.00016,33.14883]
[1778232495511,29.48,79991.795,0.4,-0.49523,0.00016,33.14857]
[1778232497186,29.48,79991.795,0.4,-0.49523,0.00016,33.14857]
[1778232497376,29.48,79991.795,0.4,-0.49523,0.00016,33.14857]
[1778232502411,29.48,79990.51,0.4,-0.49544,0.00016,33.14825]
[1778232507446,29.48,79990.1475,0.4,-0.49549,0.00016,33.14815]
[1778232512481,29.48,79989.6675,0.4,-0.49557,0.00016,33.1451]
[1778232517516,29.48,79988.785,0.4,-0.49572,0.00016,33.14487]
[1778232522538,29.49,79987.5375,0.4,-0.49592,0.00016,33.14453]
[1778232530546,29.49,79988.45,0.4,-0.49577,0.00016,33.14478]
[1778232535551,29.49,79990.3175,0.4,-0.49547,0.00016,33.14527]
[1778232540556,29.49,79989.6175,0.4,-0.49558,0.00016,33.14509]
[1778232540939,29.49,79989.6175,0.4,-0.49558,0.00016,33.14509]
[1778232541557,29.49,79988.7325,0.4,-0.49572,0.00016,33.14485]
[1778232544141,29.49,79983.415,0.4,-0.49659,0.00016,33.14334]
[1778232549565,29.49,79977.11,0.4,-0.49762,0.00016,33.14135]
[1778232554570,29.48,79973.2125,0.4,-0.49825,0.00016,33.14001]
[1778232555372,29.48,79973.2125,0.4,-0.49825,0.00016,33.14001]
[1778232560576,29.48,79970.34,0.4,-0.49872,0.00016,33.13896]
[1778232566582,29.48,79968.99,0.4,-0.49894,0.00016,33.13846]
[1778232571075,29.48,79971.0375,0.4,-0.49861,0.00016,33.13922]
[1778232571930,29.48,79971.0375,0.4,-0.49861,0.00016,33.1363]
[1778232574438,29.48,79968.31,0.4,-0.49905,0.00016,33.13528]
[1778232574506,29.48,79968.31,0.4,-0.49905,0.00016,33.13528]
[1778232575456,29.48,79968.6125,0.4,-0.499,0.00016,33.13539]
[1778232577477,29.48,79964.005,0.4,-0.49976,0.00016,33.13358]
[1778232579987,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232580154,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232580426,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232580508,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232580824,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232580909,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232581116,29.48,79960.5625,0.4,-0.50032,0.00016,33.13215]
[1778232581596,29.48,79936.99,0.4,-0.50416,0.00016,33.12059]
[1778232582326,29.48,79936.99,0.4,-0.50416,0.00016,33.12059]
[1778232583598,29.48,79921.855,0.4,-0.50662,0.00016,33.11156]
[1778232587944,29.48,79919.845,0.4,-0.50695,0.00016,33.11026]
[1778232593607,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594223,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594225,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594412,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594649,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594525,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594731,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232594852,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232595095,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232595211,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232595333,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232595492,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232595499,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232596103,29.48,79913.8575,0.4,-0.50793,0.00016,33.10627]
[1778232596611,29.48,79891.885,0.4,-0.51151,0.00016,33.08993]
[1778232597612,29.48,79879.2475,0.4,-0.51357,0.00016,33.07932]
[1778232600392,29.48,79883.7725,0.4,-0.51283,0.00016,33.08322]
[1778232600486,29.48,79883.7725,0.4,-0.51283,0.00016,33.08322]
[1778232600564,29.48,79883.7725,0.4,-0.51283,0.00016,33.08322]
[1778232600571,29.48,79883.7725,0.4,-0.51283,0.00016,33.08322]
[1778232600617,29.48,79883.03,0.4,-0.51295,0.00016,33.08259]
[1778232600813,29.48,79883.03,0.4,-0.51295,0.00016,33.08259]
[1778232600881,29.48,79883.03,0.4,-0.51295,0.00016,33.08259]
[1778232601381,29.48,79883.03,0.4,-0.51295,0.00016,33.08259]
[1778232601837,29.48,79883.03,0.4,-0.51295,0.00016,33.08259]
[1778232602080,29.48,79883.03,0.4,-0.51295,0.00016,33.08259]
[1778232602619,29.48,79874.5725,0.4,-0.51433,0.00016,33.07518]
[1778232603007,29.48,79874.5725,0.4,-0.51433,0.00016,33.07518]
[1778232604577,29.48,79871.8525,0.4,-0.51477,0.00016,33.07271]
[1778232604622,29.48,79886.29,0.4,-0.51242,0.00016,33.08534]
[1778232606624,29.48,79894.055,0.4,-0.51115,0.00016,33.09166]
[1778232611245,29.48,79894.025,0.4,-0.51116,0.00016,33.09163]
[1778232611336,29.48,79894.025,0.4,-0.51116,0.00016,33.09163]
[1778232616634,29.48,79896.405,0.4,-0.51078,0.00016,33.0935]
[1778232619322,29.47,79898.525,0.4,-0.51043,0.00016,33.09513]
[1778232619348,29.47,79898.525,0.4,-0.51043,0.00016,33.09513]
[1778232619389,29.47,79898.525,0.4,-0.51043,0.00016,33.09513]
[1778232625508,29.47,79902.31,0.4,-0.50982,0.00016,33.09799]
[1778232631334,29.45,79905.625,0.4,-0.50929,0.00016,33.0975]
[1778232636369,29.45,79905.5625,0.4,-0.50931,0.00016,33.09744]
[1778232641404,29.44,79909.4625,0.4,-0.50868,0.00016,33.10024]
[1778232644954,29.44,79908.75,0.4,-0.50879,0.00016,33.09973]
[1778232645432,29.44,79908.75,0.4,-0.5088,0.00016,33.09973]
[1778232650667,29.43,79905.5925,0.4,-0.50932,0.00016,33.09744]
[1778232656512,29.43,79900.1875,0.4,-0.5102,0.00016,33.0934]
[1778232656968,29.43,79900.1875,0.4,-0.5102,0.00016,33.0934]
[1778232657519,29.43,79900.1875,0.4,-0.5102,0.00016,33.0934]
[1778232662554,29.42,79906.2975,0.4,-0.50921,0.00016,33.09794]
[1778232667594,29.41,79909.8525,0.4,-0.50863,0.00016,33.10048]
[1778232672631,29.41,79910.9475,0.4,-0.50846,0.00016,33.10124]
[1778232672799,29.41,79910.9475,0.4,-0.50846,0.00016,33.10124]
[1778232673637,29.41,79910.9475,0.4,-0.50846,0.00016,33.10124]
[1778232678672,29.4,79908.5775,0.4,-0.50885,0.00016,33.09956]
[1778232683705,29.4,79907.4075,0.4,-0.50904,0.00016,33.09871]
[1778232683936,29.4,79907.4075,0.4,-0.50904,0.00016,33.09871]
[1778232689711,29.39,79907.145,0.4,-0.50909,0.00016,33.09851]
[1778232692069,29.39,79906.99,0.4,-0.50912,0.00016,33.09548]
[1778232692208,29.39,79906.99,0.4,-0.50912,0.00016,33.09548]
[1778232692714,29.39,79906.7225,0.4,-0.50916,0.00016,33.09528]
[1778232694716,29.39,79897.12,0.4,-0.51073,0.00016,33.08805]
[1778232697895,29.39,79900.0475,0.4,-0.51025,0.00016,33.09031]
[1778232698720,29.39,79900.0125,0.4,-0.51026,0.00016,33.09028]
[1778232703725,29.39,79900.0375,0.4,-0.51026,0.00016,33.0903]
[1778232708730,29.38,79900.94,0.4,-0.51011,0.00016,33.09098]
[1778232709023,29.38,79900.94,0.4,-0.51011,0.00016,33.09098]
[1778232714736,29.39,79899.53,0.4,-0.51034,0.00016,33.08991]
[1778232719741,29.39,79900.8225,0.4,-0.51013,0.00016,33.0909]
[1778232724746,29.39,79900.9425,0.4,-0.5101,0.00016,33.091]
[1778232726026,29.39,79901.145,0.4,-0.51007,0.00016,33.09116]
[1778232727749,29.4,79901.5575,0.4,-0.51,0.00016,33.09147]
[1778232732754,29.4,79903.1525,0.4,-0.50974,0.00016,33.09267]
[1778232737759,29.4,79904.04,0.4,-0.50959,0.00016,33.09334]
[1778232742764,29.41,79904.8425,0.4,-0.50946,0.00016,33.09393]
[1778232747252,29.41,79905.9475,0.4,-0.50927,0.00016,33.09475]
[1778232748771,29.41,79898.7875,0.4,-0.51044,0.00016,33.08939]
[1778232754777,29.42,79895.68,0.4,-0.51095,0.00016,33.08405]
[1778232759782,29.42,79895.735,0.4,-0.51094,0.00016,33.0841]
[1778232762345,29.42,79895.735,0.4,-0.51094,0.00016,33.0841]
[1778232765197,29.42,79894.8175,0.4,-0.51108,0.00016,33.08339]
[1778232765222,29.42,79894.8175,0.4,-0.51108,0.00016,33.08339]
[1778232766584,29.43,79889.26,0.4,-0.51199,0.00016,33.07891]
[1778232767095,29.43,79889.26,0.4,-0.51199,0.00016,33.07891]
[1778232772795,29.43,79888.535,0.4,-0.5121,0.00016,33.07833]
[1778232775421,29.43,79887.6275,0.4,-0.51225,0.00016,33.07758]
[1778232780803,29.44,79885.345,0.4,-0.51262,0.00016,33.07569]
[1778232786428,29.44,79882.365,0.4,-0.5131,0.00016,33.07315]
[1778232791463,29.44,79882.625,0.4,-0.51306,0.00016,33.07338]
[1778232796498,29.44,79882.055,0.4,-0.51315,0.00016,33.07289]
[1778232801533,29.44,79885.6125,0.4,-0.51257,0.00016,33.07592]
[1778232806568,29.44,79885.66,0.4,-0.51256,0.00016,33.07596]
[1778232811605,29.45,79886.385,0.4,-0.51245,0.00016,33.07364]
[1778232815871,29.45,79882.63,0.4,-0.51306,0.00016,33.07047]
[1778232818654,29.45,79872.725,0.4,-0.51467,0.00016,33.06171]
[1778232823689,29.45,79873.6925,0.4,-0.51451,0.00016,33.06259]
[1778232828724,29.45,79873.1375,0.4,-0.5146,0.00016,33.06209]
[1778232833759,29.45,79873.9775,0.4,-0.51447,0.00016,33.06286]
[1778232837792,29.45,79871.05,0.4,-0.51494,0.00016,33.06019]
[1778232837860,29.45,79871.05,0.4,-0.51494,0.00016,33.06019]
[1778232843831,29.46,79876.3025,0.4,-0.51408,0.00016,33.06496]
[1778232848866,29.46,79867.49,0.4,-0.51552,0.00016,33.05689]
[1778232851873,29.46,79874.2,0.4,-0.51442,0.00016,33.06308]
[1778232856878,29.46,79873.3875,0.4,-0.51455,0.00016,33.06234]
[1778232861883,29.46,79874.92,0.4,-0.5143,0.00016,33.06373]
[1778232866888,29.46,79876.3425,0.4,-0.51407,0.00016,33.06501]
[1778232869174,29.46,79876.9025,0.4,-0.51398,0.00016,33.06551]
[1778232873894,29.46,79884.27,0.4,-0.51278,0.00016,33.06898]
[1778232878899,29.46,79885.1575,0.4,-0.51263,0.00016,33.06973]
[1778232883904,29.47,79888.5875,0.4,-0.51207,0.00016,33.07259]
[1778232888910,29.47,79888.57,0.4,-0.51207,0.00016,33.07258]
[1778232893915,29.47,79887.655,0.4,-0.51222,0.00016,33.07183]
[1778232898919,29.47,79886.4825,0.4,-0.51241,0.00016,33.07085]
[1778232904821,29.47,79888.6,0.4,-0.51207,0.00016,33.07261]
[1778232909930,29.47,79888.7125,0.4,-0.51205,0.00016,33.07271]
[1778232914935,29.47,79887.54,0.4,-0.51224,0.00016,33.07174]
[1778232916509,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232916519,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232916584,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232916621,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232916672,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232917462,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232919578,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232919620,29.47,79887.31,0.4,-0.51227,0.00016,33.07155]
[1778232921325,29.48,79893.4475,0.4,-0.51127,0.00016,33.07655]
[1778232921582,29.48,79893.4475,0.4,-0.51127,0.00016,33.07655]
[1778232926947,29.48,79897.7725,0.4,-0.51056,0.00016,33.07995]
[1778232931952,29.52,79896.4575,0.4,-0.51075,0.00016,33.07607]
[1778232936957,29.6,79903.3025,0.4,-0.50957,0.00016,33.08138]
[1778232938608,29.61,79903.1875,0.4,-0.50958,0.00016,33.08132]
[1778232938628,29.61,79903.1875,0.4,-0.50958,0.00016,33.08132]
[1778232941962,29.65,79894.5325,0.4,-0.51096,0.00016,33.07479]
[1778232946967,29.65,79891.8,0.4,-0.5114,0.00016,33.07264]
[1778232948845,29.65,79890.58,0.4,-0.5116,0.00016,33.07167]
[1778232954975,29.67,79894.6225,0.4,-0.51093,0.00016,33.0749]
[1778232959668,29.7,79894.53,0.4,-0.51092,0.00016,33.07488]
[1778232961237,29.72,79896.6925,0.4,-0.51055,0.00016,33.0766]
[1778232966988,29.8,79894.33,0.4,-0.51087,0.00016,33.07491]
[1778232972734,29.87,79892.025,0.4,-0.51119,0.00016,33.07323]
[1778232977768,29.93,79889.9525,0.4,-0.51148,0.00016,33.07169]
[1778232982803,29.93,79891.2,0.4,-0.51127,0.00016,33.07269]
[1778232987838,29.95,79889.4625,0.4,-0.51154,0.00016,33.07134]
[1778232992166,29.95,79890.265,0.4,-0.51141,0.00016,33.06906]
[1778232997908,29.96,79894.6725,0.4,-0.5107,0.00016,33.07252]
[1778233001230,29.96,79895.2,0.4,-0.51061,0.00016,33.07293]
[1778233001539,29.96,79895.2,0.4,-0.51061,0.00016,33.07293]
[1778233004957,29.97,79888.4025,0.4,-0.5117,0.00016,33.0676]
[1778233009992,29.97,79886.16,0.4,-0.51205,0.00016,33.06579]
[1778233015028,29.98,79885.625,0.4,-0.51213,0.00016,33.06537]
[1778233018991,29.98,79885.32,0.4,-0.51218,0.00016,33.06513]
[1778233024048,29.98,79873.81,0.4,-0.51402,0.00016,33.05534]
[1778233024147,29.98,79873.81,0.4,-0.51402,0.00016,33.05534]
[1778233025049,29.98,79874.4425,0.4,-0.51392,0.00016,33.0559]
[1778233027051,29.98,79865.2675,0.4,-0.51539,0.00016,33.04761]
[1778233030295,29.98,79864.815,0.4,-0.51547,0.00016,33.04719]
[1778233035026,29.98,79863.0725,0.4,-0.51575,0.00016,33.04556]
[1778233044068,29.98,79870.9425,0.4,-0.51449,0.00016,33.05278]
[1778233049073,29.98,79873.23,0.4,-0.51412,0.00016,33.05481]
[1778233049764,29.98,79873.23,0.4,-0.51412,0.00016,33.05481]
[1778233051329,29.98,79871.1675,0.4,-0.51446,0.00016,33.05005]
[1778233051332,29.98,79871.1675,0.4,-0.51446,0.00016,33.05005]
[1778233052646,29.98,79867.8875,0.4,-0.51498,0.00016,33.04708]
[1778233052740,29.98,79867.8875,0.4,-0.51498,0.00016,33.04708]
[1778233054078,29.98,79859.91,0.4,-0.51626,0.00016,33.03962]
[1778233059083,29.97,79856.1425,0.4,-0.51687,0.00016,33.03597]
[1778233064087,29.97,79854.37,0.4,-0.51716,0.00016,33.03423]
[1778233067764,29.97,79858.8075,0.4,-0.51644,0.00016,33.03855]
[1778233067810,29.97,79858.8075,0.4,-0.51644,0.00016,33.03855]
[1778233073095,29.97,79863.355,0.4,-0.51571,0.00016,33.04288]
[1778233077103,29.98,79870.355,0.4,-0.51458,0.00016,33.04933]
[1778233077739,29.98,79870.355,0.4,-0.51458,0.00016,33.04933]
[1778233083109,29.98,79874.6125,0.4,-0.5139,0.00016,33.05311]
[1778233088114,29.98,79874.8775,0.4,-0.51386,0.00016,33.05335]
[1778233101127,29.98,79875.8775,0.4,-0.5137,0.00016,33.05422]
[1778233103025,29.98,79878.9225,0.4,-0.51321,0.00016,33.05685]
[1778233103122,29.98,79878.9225,0.4,-0.51321,0.00016,33.05685]
[1778233104149,29.98,79880.14,0.4,-0.51301,0.00016,33.05789]
[1778233107132,29.98,79889.8125,0.4,-0.51146,0.00016,33.06584]
[1778233112137,29.98,79891.7025,0.4,-0.51116,0.00016,33.06441]
[1778233117142,29.98,79890.7325,0.4,-0.51131,0.00016,33.06364]
[1778233117821,29.98,79890.7325,0.4,-0.51131,0.00016,33.06364]
[1778233117853,29.98,79890.7325,0.4,-0.51131,0.00016,33.06364]
[1778233121147,29.98,79883.425,0.4,-0.51249,0.00016,33.05772]
[1778233126807,29.99,79881.1625,0.4,-0.51285,0.00016,33.05583]
[1778233131842,29.99,79881.0675,0.4,-0.51286,0.00016,33.05575]
[1778233136877,29.99,79879.0125,0.4,-0.51319,0.00016,33.05401]
[1778233141912,29.99,79881.23,0.4,-0.51284,0.00016,33.05589]
[1778233146947,29.99,79882.8325,0.4,-0.51258,0.00016,33.05723]
[1778233148248,29.99,79883.265,0.4,-0.51251,0.00016,33.05759]
[1778233150975,29.98,79874.5425,0.4,-0.51391,0.00016,33.05013]
[1778233156013,29.98,79869.5125,0.4,-0.51472,0.00016,33.04564]
[1778233160638,29.98,79869.44,0.4,-0.51474,0.00016,33.04556]
[1778233160676,29.98,79869.44,0.4,-0.51474,0.00016,33.04556]
[1778233161048,29.97,79869.44,0.4,-0.51474,0.00016,33.04556]
[1778233164570,29.97,79866.8375,0.4,-0.51516,0.00016,33.04318]
[1778233170111,29.98,79865.4875,0.4,-0.51537,0.00016,33.04195]
[1778233175146,29.98,79864.4,0.4,-0.51554,0.00016,33.03803]
[1778233180182,29.99,79866.2925,0.4,-0.51523,0.00016,33.0398]
[1778233186212,30.0,79865.205,0.4,-0.5154,0.00016,33.03882]
[1778233191217,30.0,79864.7075,0.4,-0.51548,0.00016,33.03837]
[1778233196222,30.01,79863.835,0.4,-0.51561,0.00016,33.03757]
[1778233201227,30.01,79862.6875,0.4,-0.51579,0.00016,33.03651]
[1778233206232,30.01,79860.6925,0.4,-0.51611,0.00016,33.03464]
[1778233206345,30.01,79860.6925,0.4,-0.51611,0.00016,33.03464]
[1778233209515,30.01,79855.6075,0.4,-0.51692,0.00016,33.02974]
[1778233213239,30.02,79845.285,0.4,-0.51857,0.00016,33.01937]
[1778233217571,30.02,79841.9775,0.4,-0.5191,0.00016,33.01593]
[1778233223249,30.02,79837.5725,0.4,-0.51981,0.00016,33.01126]
[1778233228254,30.02,79835.51,0.4,-0.52014,0.00016,33.00905]
[1778233234260,30.02,79835.8,0.4,-0.52009,0.00016,33.00644]
[1778233236044,30.02,79835.8,0.4,-0.52009,0.00016,33.00644]
[1778233236413,30.02,79835.8,0.4,-0.52009,0.00016,33.00644]
[1778233242268,30.02,79835.0,0.4,-0.52022,0.00016,33.00558]
[1778233247273,30.02,79834.2475,0.4,-0.52034,0.00016,33.00477]
[1778233252278,30.03,79834.1075,0.4,-0.52036,0.00016,33.00463]
[1778233254306,30.03,79834.3975,0.4,-0.52031,0.00016,33.00495]
[1778233254354,30.03,79834.3975,0.4,-0.52031,0.00016,33.00495]
[1778233259002,30.03,79840.1975,0.4,-0.51938,0.00016,33.01118]
[1778233263332,30.03,79838.3975,0.4,-0.51967,0.00016,33.00927]
[1778233269295,30.03,79836.915,0.4,-0.5199,0.00016,33.00768]
[1778233274300,30.03,79830.4875,0.4,-0.52093,0.00016,33.00067]
[1778233279305,30.03,79833.6625,0.4,-0.52042,0.00016,33.00417]
[1778233280089,30.03,79833.6625,0.4,-0.52042,0.00016,33.00417]
[1778233285311,30.03,79838.87,0.4,-0.51959,0.00016,33.0098]
[1778233287974,30.03,79839.1325,0.4,-0.51954,0.00016,33.01008]
[1778233288013,30.03,79839.1325,0.4,-0.51954,0.00016,33.01008]
[1778233293319,30.04,79836.11,0.4,-0.52003,0.00016,33.00392]
[1778233297323,30.04,79836.5125,0.4,-0.51996,0.00016,33.00435]
[1778233297359,30.04,79836.5125,0.4,-0.51996,0.00016,33.00435]
[1778233298371,30.04,79836.5125,0.4,-0.51996,0.00016,33.00435]
[1778233299369,30.04,79836.5125,0.4,-0.51996,0.00016,33.00435]
[1778233300017,30.04,79836.5125,0.4,-0.51996,0.00016,33.00435]
[1778233301025,30.03,79852.1075,0.4,-0.51747,0.00016,33.0205]
[1778233306059,30.03,79854.0525,0.4,-0.51716,0.00016,33.0224]
[1778233311337,30.02,79856.1375,0.4,-0.51684,0.00016,33.02441]
[1778233317343,30.01,79857.41,0.4,-0.51664,0.00016,33.02562]
[1778233323179,30.0,79857.4375,0.4,-0.51664,0.00016,33.02562]
[1778233328214,30.0,79862.745,0.4,-0.5158,0.00016,33.03067]
[1778233334256,29.99,79863.355,0.4,-0.51571,0.00016,33.03122]
[1778233339365,29.98,79862.3,0.4,-0.51588,0.00016,33.03021]
[1778233344370,29.98,79862.7875,0.4,-0.51581,0.00016,33.03065]
[1778233350368,29.97,79863.15,0.4,-0.51576,0.00016,33.03097]
[1778233355381,29.97,79864.855,0.4,-0.51549,0.00016,33.02962]
[1778233361386,29.96,79865.8475,0.4,-0.51534,0.00016,33.03052]
[1778233366391,29.95,79865.045,0.4,-0.51547,0.00016,33.02976]
[1778233367657,29.95,79865.7225,0.4,-0.51536,0.00016,33.03039]
[1778233367670,29.95,79865.7225,0.4,-0.51536,0.00016,33.03039]
[1778233373398,29.95,79865.6875,0.4,-0.51538,0.00016,33.03034]
[1778233378403,29.94,79863.945,0.4,-0.51566,0.00016,33.0287]
[1778233383408,29.94,79863.4425,0.4,-0.51575,0.00016,33.02821]
[1778233388413,29.93,79863.715,0.4,-0.51571,0.00016,33.02845]
[1778233393420,29.92,79863.9275,0.4,-0.51568,0.00016,33.02863]
[1778233398425,29.92,79863.255,0.4,-0.51579,0.00016,33.02798]
[1778233403430,29.91,79863.41,0.4,-0.51577,0.00016,33.02811]
[1778233408435,29.91,79864.185,0.4,-0.51565,0.00016,33.02882]
[1778233413440,29.9,79864.2475,0.4,-0.51565,0.00016,33.02593]
[1778233418445,29.9,79864.2425,0.4,-0.51566,0.00016,33.02591]
[1778233423450,29.89,79862.53,0.4,-0.51594,0.00016,33.02429]
[1778233428455,29.89,79863.0675,0.4,-0.51586,0.00016,33.02478]
[1778233433460,29.88,79863.045,0.4,-0.51586,0.00016,33.02474]
[1778233438465,29.88,79862.9275,0.4,-0.51589,0.00016,33.02461]
[1778233443470,29.87,79863.1225,0.4,-0.51586,0.00016,33.02478]
[1778233448475,29.87,79863.42,0.4,-0.51582,0.00016,33.02504]
[1778233453480,29.86,79863.835,0.4,-0.51576,0.00016,33.02542]
[1778233459486,29.86,79864.055,0.4,-0.51573,0.00016,33.02561]
[1778233463779,29.85,79864.1225,0.4,-0.51572,0.00016,33.02566]
[1778233467046,29.85,79864.195,0.4,-0.51571,0.00016,33.02572]
[1778233472498,29.85,79869.84,0.4,-0.5148,0.00016,33.028]
[1778233477502,29.84,79869.8525,0.4,-0.5148,0.00016,33.02801]
[1778233482287,29.84,79862.8175,0.4,-0.51594,0.00016,33.02148]
[1778233487494,29.84,79862.0425,0.4,-0.51606,0.00016,33.02074]
[1778233490451,29.84,79860.72,0.4,-0.51628,0.00016,33.01948]
[1778233490497,29.84,79860.72,0.4,-0.51628,0.00016,33.01948]
[1778233493606,29.84,79858.23,0.4,-0.51668,0.00016,33.01708]
[1778233494519,29.84,79858.205,0.4,-0.51668,0.00016,33.01705]
[1778233500413,29.84,79856.0925,0.4,-0.51702,0.00016,33.01499]
[1778233505530,29.84,79855.5675,0.4,-0.51711,0.00016,33.01447]
[1778233511497,29.85,79853.17,0.4,-0.51749,0.00016,33.0121]
[1778233516541,29.85,79852.97,0.4,-0.51752,0.00016,33.0119]
[1778233521546,29.85,79852.8775,0.4,-0.51754,0.00016,33.01181]
[1778233526551,29.85,79849.905,0.4,-0.51802,0.00016,33.00882]
[1778233531556,29.85,79848.9675,0.4,-0.51817,0.00016,33.00494]
[1778233536116,29.85,79847.2575,0.4,-0.51844,0.00016,33.00318]
[1778233536496,29.85,79847.2575,0.4,-0.51844,0.00016,33.00318]
[1778233536516,29.85,79847.2575,0.4,-0.51844,0.00016,33.00319]
[1778233539472,29.85,79841.2375,0.4,-0.51941,0.00016,32.99689]
[1778233540064,29.85,79841.2375,0.4,-0.51941,0.00016,32.99689]
[1778233540404,29.85,79841.2375,0.4,-0.51941,0.00016,32.99689]
[1778233545133,29.85,79838.6425,0.4,-0.51983,0.00016,32.99412]
[1778233548033,29.85,79837.445,0.4,-0.52002,0.00016,32.99283]
[1778233548471,29.85,79837.445,0.4,-0.52002,0.00016,32.99283]
[1778233550578,29.86,79830.915,0.4,-0.52107,0.00016,32.98565]
[1778233553514,29.86,79830.6725,0.4,-0.52111,0.00016,32.98538]
[1778233553718,29.86,79830.6725,0.4,-0.52111,0.00016,32.98539]
[1778233553876,29.86,79830.6725,0.4,-0.52111,0.00016,32.98539]
[1778233554791,29.86,79830.7675,0.4,-0.52109,0.00016,32.9855]
[1778233560588,29.86,79828.1275,0.4,-0.52151,0.00016,32.98254]
[1778233565593,29.87,79830.3125,0.4,-0.52116,0.00016,32.98502]
[1778233570597,29.87,79830.5975,0.4,-0.52111,0.00016,32.98536]
[1778233575602,29.87,79830.995,0.4,-0.52104,0.00016,32.98582]
[1778233580607,29.87,79830.3075,0.4,-0.52115,0.00016,32.98506]
[1778233586613,29.88,79830.69,0.4,-0.52108,0.00016,32.98551]
[1778233591618,29.88,79830.245,0.4,-0.52115,0.00016,32.98209]
[1778233591791,29.88,79830.245,0.4,-0.52115,0.00016,32.98209]
[1778233592619,29.88,79822.31,0.4,-0.52243,0.00016,32.97304]
[1778233597624,29.89,79817.695,0.4,-0.52317,0.00016,32.96764]
[1778233602629,29.89,79816.105,0.4,-0.52342,0.00016,32.96577]
[1778233604631,29.89,79807.315,0.4,-0.52484,0.00016,32.95504]
[1778233609649,29.89,79802.155,0.4,-0.52567,0.00016,32.94854]
[1778233614654,29.88,79801.1675,0.4,-0.52583,0.00016,32.94726]
[1778233619659,29.88,79799.35,0.4,-0.52613,0.00016,32.94491]
[1778233625287,29.88,79797.1175,0.4,-0.5265,0.00016,32.94199]
[1778233630323,29.87,79797.305,0.4,-0.52647,0.00016,32.94221]
[1778233635357,29.87,79795.7375,0.4,-0.52673,0.00016,32.94014]
[1778233640680,29.87,79796.4025,0.4,-0.52662,0.00016,32.94099]
[1778233646437,29.86,79797.05,0.4,-0.52653,0.00016,32.9418]
[1778233651472,29.86,79797.2125,0.4,-0.52651,0.00016,32.93906]
[1778233656507,29.85,79798.3825,0.4,-0.52632,0.00016,32.94055]
[1778233661705,29.85,79797.6,0.4,-0.52645,0.00016,32.93951]
[1778233667584,29.85,79795.32,0.4,-0.52683,0.00016,32.93651]
[1778233672619,29.84,79795.4675,0.4,-0.52681,0.00016,32.93668]
[1778233677000,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233677015,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233677042,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233677654,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233677826,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233677857,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233678661,29.84,79791.8125,0.4,-0.5274,0.00016,32.93184]
[1778233679669,29.84,79785.1075,0.4,-0.52848,0.00016,32.9228]
[1778233683895,29.84,79787.425,0.4,-0.52811,0.00016,32.92594]
[1778233684703,29.84,79787.425,0.4,-0.52811,0.00016,32.92594]
[1778233689734,29.84,79787.295,0.4,-0.52813,0.00016,32.92574]
[1778233692698,29.84,79787.645,0.4,-0.52808,0.00016,32.92621]
[1778233692737,29.84,79789.1875,0.4,-0.52783,0.00016,32.92829]
[1778233697742,29.83,79794.8825,0.4,-0.52691,0.00016,32.93584]
[1778233702747,29.83,79794.2725,0.4,-0.52702,0.00016,32.93501]
[1778233707752,29.83,79794.5975,0.4,-0.52697,0.00016,32.93542]
[1778233712757,29.83,79795.06,0.4,-0.5269,0.00016,32.93308]
[1778233717762,29.82,79795.3175,0.4,-0.52686,0.00016,32.93339]
[1778233722767,29.82,79795.36,0.4,-0.52686,0.00016,32.93343]
[1778233727772,29.82,79795.375,0.4,-0.52686,0.00016,32.93343]
[1778233733778,29.81,79794.88,0.4,-0.52694,0.00016,32.93276]
[1778233738783,29.81,79794.7925,0.4,-0.52696,0.00016,32.93262]
[1778233743788,29.81,79799.595,0.4,-0.52619,0.00016,32.93886]
[1778233750795,29.8,79800.26,0.4,-0.52609,0.00016,32.93968]
[1778233755800,29.8,79810.48,0.4,-0.52444,0.00016,32.95254]
[1778233760004,29.8,79810.8525,0.4,-0.52438,0.00016,32.95299]
[1778233760805,29.8,79819.2175,0.4,-0.52303,0.00016,32.96309]
[1778233765810,29.8,79823.49,0.4,-0.52234,0.00016,32.9681]
[1778233770815,29.8,79827.5125,0.4,-0.5217,0.00016,32.97272]
[1778233775820,29.8,79830.12,0.4,-0.52128,0.00016,32.97275]
[1778233780825,29.8,79828.2825,0.4,-0.52157,0.00016,32.97068]
[1778233785830,29.8,79828.0175,0.4,-0.52161,0.00016,32.97038]
[1778233790834,29.8,79827.4475,0.4,-0.52171,0.00016,32.96972]
[1778233796488,29.79,79821.4625,0.4,-0.52268,0.00016,32.96276]
[1778233800662,29.79,79820.785,0.4,-0.52279,0.00016,32.96195]
[1778233803537,29.79,79812.9075,0.4,-0.52407,0.00016,32.9525]
[1778233804544,29.79,79805.85,0.4,-0.52521,0.00016,32.94375]
[1778233809579,29.79,79801.62,0.4,-0.5259,0.00016,32.93837]
[1778233814614,29.78,79802.435,0.4,-0.52577,0.00016,32.93939]
[1778233819649,29.78,79810.49,0.4,-0.52447,0.00016,32.94949]
[1778233824684,29.78,79810.835,0.4,-0.52442,0.00016,32.9499]
[1778233829872,29.78,79809.8975,0.4,-0.52457,0.00016,32.94873]
[1778233834569,29.78,79811.05,0.4,-0.52439,0.00016,32.94721]
[1778233837098,29.77,79812.43,0.4,-0.52417,0.00016,32.94889]
[1778233842810,29.77,79813.2425,0.4,-0.52404,0.00016,32.94987]
[1778233844824,29.77,79802.3125,0.4,-0.52581,0.00016,32.93621]
[1778233849859,29.77,79798.1725,0.4,-0.52648,0.00016,32.93085]
[1778233854895,29.76,79797.2525,0.4,-0.52663,0.00016,32.92963]
[1778233859899,29.76,79797.875,0.4,-0.52654,0.00016,32.93043]
[1778233864904,29.76,79797.01,0.4,-0.52668,0.00016,32.92928]
[1778233869909,29.76,79799.5075,0.4,-0.52628,0.00016,32.93251]
[1778233874915,29.75,79804.305,0.4,-0.52551,0.00016,32.93864]
[1778233876836,29.75,79806.7425,0.4,-0.52511,0.00016,32.94172]
[1778233879920,29.75,79813.2575,0.4,-0.52406,0.00016,32.94977]
[1778233884923,29.75,79812.1025,0.4,-0.52425,0.00016,32.94835]
[1778233889928,29.75,79812.0875,0.4,-0.52425,0.00016,32.94833]
[1778233894932,29.75,79811.7825,0.4,-0.5243,0.00016,32.94502]
[1778233898106,29.75,79810.6525,0.4,-0.52449,0.00016,32.94363]
[1778233898140,29.75,79810.6525,0.4,-0.52449,0.00016,32.94363]
[1778233898266,29.75,79810.6525,0.4,-0.52449,0.00016,32.94363]
[1778233898312,29.75,79810.6525,0.4,-0.52449,0.00016,32.94363]
[1778233898504,29.75,79810.6525,0.4,-0.52449,0.00016,32.94363]
[1778233898936,29.75,79814.3525,0.4,-0.52389,0.00016,32.94817]
[1778233899312,29.75,79814.3525,0.4,-0.52389,0.00016,32.94817]
[1778233899331,29.75,79814.3525,0.4,-0.52389,0.00016,32.94817]
[1778233899937,29.75,79825.38,0.4,-0.5221,0.00016,32.96124]
[1778233900938,29.75,79831.73,0.4,-0.52107,0.00016,32.96847]
[1778233901298,29.75,79831.73,0.4,-0.52107,0.00016,32.96847]
[1778233906944,29.76,79833.3725,0.4,-0.5208,0.00016,32.97033]
[1778233907547,29.76,79833.3725,0.4,-0.5208,0.00016,32.97033]
[1778233907861,29.76,79833.3725,0.4,-0.5208,0.00016,32.97033]
[1778233908080,29.76,79833.15,0.4,-0.52084,0.00016,32.97009]
[1778233908112,29.76,79833.15,0.4,-0.52084,0.00016,32.97009]
[1778233908946,29.76,79831.355,0.4,-0.52113,0.00016,32.96809]
[1778233909155,29.76,79831.355,0.4,-0.52113,0.00016,32.96809]
[1778233910755,29.76,79829.4225,0.4,-0.52144,0.00016,32.96591]
[1778233915179,29.77,79827.3275,0.4,-0.52177,0.00016,32.96355]
[1778233916905,29.77,79826.6275,0.4,-0.52188,0.00016,32.96275]
[1778233920152,29.77,79826.0325,0.4,-0.52198,0.00016,32.96208]
[1778233923750,29.77,79821.4825,0.4,-0.52271,0.00016,32.9568]
[1778233925963,29.77,79827.7325,0.4,-0.5217,0.00016,32.96405]
[1778233930380,29.78,79827.5475,0.4,-0.52172,0.00016,32.96386]
[1778233935973,29.78,79828.0975,0.4,-0.52163,0.00016,32.96452]
[1778233938999,29.79,79825.435,0.4,-0.52205,0.00016,32.96149]
[1778233945986,29.79,79816.99,0.4,-0.52341,0.00016,32.9516]
[1778233946556,29.79,79816.99,0.4,-0.52341,0.00016,32.9516]
[1778233946625,29.79,79816.99,0.4,-0.52341,0.00016,32.9516]
[1778233946667,29.79,79816.99,0.4,-0.52341,0.00016,32.9516]
[1778233946767,29.79,79816.99,0.4,-0.52341,0.00016,32.9516]
[1778233948372,29.79,79815.42,0.4,-0.52366,0.00016,32.94971]
[1778233948988,29.79,79822.2825,0.4,-0.52255,0.00016,32.95787]
[1778233953613,29.8,79826.0125,0.4,-0.52195,0.00016,32.95928]
[1778233955785,29.8,79824.97,0.4,-0.52212,0.00016,32.95809]
[1778233962000,29.81,79828.2375,0.4,-0.52158,0.00016,32.96186]
[1778233964682,29.81,79829.045,0.4,-0.52145,0.00016,32.96278]
[1778233966472,29.81,79829.04,0.4,-0.52145,0.00016,32.96278]
[1778233967546,29.81,79829.04,0.4,-0.52145,0.00016,32.96279]
[1778233967816,29.81,79829.04,0.4,-0.52145,0.00016,32.96279]
[1778233967825,29.81,79829.04,0.4,-0.52145,0.00016,32.96279]
[1778233971733,29.81,79836.4075,0.4,-0.52026,0.00016,32.97099]
[1778233976768,29.81,79840.2125,0.4,-0.51964,0.00016,32.97512]
[1778233981803,29.82,79840.8225,0.4,-0.51954,0.00016,32.97578]
[1778233985831,29.82,79833.395,0.4,-0.52073,0.00016,32.96771]
[1778233987691,29.82,79834.2825,0.4,-0.52059,0.00016,32.96869]
[1778233987738,29.82,79834.2825,0.4,-0.52059,0.00016,32.96869]
[1778233987845,29.82,79834.2825,0.4,-0.52059,0.00016,32.96869]
[1778233989570,29.82,79834.9725,0.4,-0.52048,0.00016,32.96946]
[1778233989955,29.82,79834.9725,0.4,-0.52048,0.00016,32.96946]
[1778233993889,29.82,79824.96,0.4,-0.52209,0.00016,32.9582]
[1778233995976,29.82,79822.9725,0.4,-0.52241,0.00016,32.9559]
[1778234000738,29.83,79827.9875,0.4,-0.5216,0.00016,32.96169]
[1778234000972,29.83,79827.9875,0.4,-0.5216,0.00016,32.96169]
[1778234006046,29.83,79828.0775,0.4,-0.52158,0.00016,32.96181]
[1778234011173,29.84,79825.705,0.4,-0.52196,0.00016,32.95619]
[1778234012015,29.84,79825.705,0.4,-0.52196,0.00016,32.95619]
[1778234017052,29.84,79831.5625,0.4,-0.52101,0.00016,32.96283]
[1778234018798,29.84,79833.0875,0.4,-0.52077,0.00016,32.96453]
[1778234024066,29.84,79839.38,0.4,-0.51975,0.00016,32.97141]
[1778234025067,29.84,79846.51,0.4,-0.5186,0.00016,32.97894]
[1778234028950,29.84,79849.1525,0.4,-0.51817,0.00016,32.98166]
[1778234029034,29.84,79849.1525,0.4,-0.51817,0.00016,32.98166]
[1778234033703,29.84,79851.62,0.4,-0.51777,0.00016,32.98417]
[1778234035076,29.84,79864.2225,0.4,-0.51573,0.00016,32.99644]
[1778234035847,29.84,79864.2225,0.4,-0.51573,0.00016,32.99644]
[1778234035868,29.84,79864.2225,0.4,-0.51573,0.00016,32.99644]
[1778234041347,29.84,79859.8375,0.4,-0.51644,0.00016,32.99227]
[1778234042083,29.84,79859.1625,0.4,-0.51655,0.00016,32.99161]
[1778234047126,29.84,79855.6625,0.4,-0.51712,0.00016,32.98818]
[1778234052131,29.83,79854.085,0.4,-0.51738,0.00016,32.9866]
[1778234054511,29.83,79854.015,0.4,-0.51739,0.00016,32.98652]
[1778234060139,29.82,79853.1775,0.4,-0.51754,0.00016,32.98566]
[1778234065143,29.82,79852.555,0.4,-0.51764,0.00016,32.98501]
[1778234066933,29.82,79852.155,0.4,-0.51771,0.00016,32.98461]
[1778234066986,29.82,79852.155,0.4,-0.51771,0.00016,32.9846]
[1778234073151,29.82,79853.03,0.4,-0.51757,0.00016,32.98256]
[1778234078156,29.82,79851.795,0.4,-0.51777,0.00016,32.98132]
[1778234083160,29.82,79851.7025,0.4,-0.51778,0.00016,32.98123]
[1778234088165,29.82,79855.0975,0.4,-0.51723,0.00016,32.98463]
[1778234093170,29.82,79856.05,0.4,-0.51708,0.00016,32.98558]
[1778234098174,29.82,79856.7875,0.4,-0.51696,0.00016,32.9863]
[1778234103179,29.82,79857.2825,0.4,-0.51688,0.00016,32.98679]
[1778234103590,29.82,79857.2825,0.4,-0.51688,0.00016,32.98679]
[1778234104180,29.82,79857.3025,0.4,-0.51687,0.00016,32.98681]
[1778234109185,29.82,79855.835,0.4,-0.51712,0.00016,32.98535]
[1778234114190,29.81,79857.3675,0.4,-0.51687,0.00016,32.98684]
[1778234119195,29.81,79860.22,0.4,-0.51642,0.00016,32.98959]
[1778234124200,29.8,79855.5,0.4,-0.51719,0.00016,32.98496]
[1778234129838,29.8,79855.6625,0.4,-0.51717,0.00016,32.9851]
[1778234134873,29.79,79857.0575,0.4,-0.51695,0.00016,32.98353]
[1778234140216,29.79,79857.1975,0.4,-0.51693,0.00016,32.98365]
[1778234145952,29.78,79857.305,0.4,-0.51692,0.00016,32.98373]
[1778234148951,29.78,79857.7125,0.4,-0.51685,0.00016,32.98412]
[1778234148971,29.78,79857.7125,0.4,-0.51685,0.00016,32.98412]
[1778234154006,29.78,79863.625,0.4,-0.5159,0.00016,32.98982]
[1778234159043,29.78,79863.71,0.4,-0.51588,0.00016,32.9899]
[1778234164078,29.78,79863.2275,0.4,-0.51596,0.00016,32.98944]
[1778234169113,29.78,79865.4825,0.4,-0.5156,0.00016,32.99157]
[1778234174148,29.78,79866.49,0.4,-0.51543,0.00016,32.99251]
[1778234174833,29.78,79866.49,0.4,-0.51543,0.00016,32.99251]
[1778234175155,29.78,79866.49,0.4,-0.51543,0.00016,32.99251]
[1778234178511,29.78,79866.67,0.4,-0.51541,0.00016,32.99267]
[1778234179180,29.78,79866.67,0.4,-0.51541,0.00016,32.99267]
[1778234179183,29.78,79866.67,0.4,-0.51541,0.00016,32.99267]
[1778234181197,29.78,79860.2675,0.4,-0.51644,0.00016,32.98661]
[1778234186232,29.78,79854.77,0.4,-0.51733,0.00016,32.98123]
[1778234193268,29.78,79852.3575,0.4,-0.51772,0.00016,32.97589]
[1778234194338,29.78,79852.3575,0.4,-0.51772,0.00016,32.97589]
[1778234195270,29.78,79851.435,0.4,-0.51787,0.00016,32.97496]
[1778234200275,29.78,79849.9675,0.4,-0.5181,0.00016,32.97347]
[1778234205280,29.79,79849.46,0.4,-0.51818,0.00016,32.97296]
[1778234208192,29.79,79849.01,0.4,-0.51826,0.00016,32.9725]
[1778234208283,29.79,79849.095,0.4,-0.51824,0.00016,32.97259]
[1778234213288,29.79,79840.6275,0.4,-0.51961,0.00016,32.96373]
[1778234218293,29.79,79840.3525,0.4,-0.51965,0.00016,32.96344]
[1778234223298,29.79,79840.26,0.4,-0.51966,0.00016,32.96335]
[1778234228114,29.8,79840.09,0.4,-0.51969,0.00016,32.96318]
[1778234228188,29.8,79840.09,0.4,-0.51969,0.00016,32.96318]
[1778234230306,29.8,79847.245,0.4,-0.51853,0.00016,32.97073]
[1778234235222,29.8,79851.475,0.4,-0.51784,0.00016,32.97506]
[1778234235228,29.8,79851.475,0.4,-0.51784,0.00016,32.97506]
[1778234235426,29.8,79851.475,0.4,-0.51784,0.00016,32.97506]
[1778234236312,29.8,79851.37,0.4,-0.51786,0.00016,32.97496]
[1778234241317,29.8,79851.9875,0.4,-0.51776,0.00016,32.97559]
[1778234245455,29.8,79855.145,0.4,-0.51725,0.00016,32.97875]
[1778234245910,29.8,79855.145,0.4,-0.51725,0.00016,32.97875]
[1778234245956,29.8,79855.145,0.4,-0.51725,0.00016,32.97875]
[1778234249407,29.8,79860.0075,0.4,-0.51646,0.00016,32.98351]
[1778234255331,29.8,79861.3325,0.4,-0.51625,0.00016,32.98185]
[1778234260336,29.81,79860.7575,0.4,-0.51634,0.00016,32.9813]
[1778234262457,29.81,79860.225,0.4,-0.51643,0.00016,32.98079]
[1778234263339,29.8,79859.795,0.4,-0.5165,0.00016,32.98037]
[1778234265341,29.8,79851.375,0.4,-0.51786,0.00016,32.97204]
[1778234270346,29.8,79851.8175,0.4,-0.51779,0.00016,32.97246]
[1778234275351,29.79,79852.115,0.4,-0.51775,0.00016,32.97274]
[1778234280356,29.79,79853.4025,0.4,-0.51755,0.00016,32.97402]
[1778234285361,29.78,79851.9125,0.4,-0.5178,0.00016,32.9725]
[1778234290367,29.77,79850.855,0.4,-0.51797,0.00016,32.9714]
[1778234295372,29.77,79849.875,0.4,-0.51814,0.00016,32.97038]
[1778234301035,29.76,79853.515,0.4,-0.51756,0.00016,32.97404]
[1778234306070,29.76,79854.5325,0.4,-0.5174,0.00016,32.97504]
[1778234309916,29.75,79855.52,0.4,-0.51724,0.00016,32.97602]
[1778234310098,29.75,79855.52,0.4,-0.51724,0.00016,32.97601]
[1778234315394,29.75,79854.6275,0.4,-0.51738,0.00016,32.9722]
[1778234321175,29.76,79854.3225,0.4,-0.51743,0.00016,32.9719]
[1778234326210,29.76,79853.9025,0.4,-0.5175,0.00016,32.97149]
[1778234331410,29.76,79853.88,0.4,-0.5175,0.00016,32.97148]
[1778234337414,29.76,79854.65,0.4,-0.51737,0.00016,32.97225]
[1778234343329,29.77,79855.405,0.4,-0.51725,0.00016,32.97301]
[1778234348425,29.77,79859.015,0.4,-0.51666,0.00016,32.97656]
[1778234354407,29.77,79864.505,0.4,-0.51577,0.00016,32.98182]
[1778234358435,29.77,79870.7725,0.4,-0.51476,0.00016,32.98762]
[1778234364443,29.77,79872.125,0.4,-0.51454,0.00016,32.98884]
[1778234369448,29.77,79873.11,0.4,-0.51438,0.00016,32.98973]
[1778234374454,29.77,79874.32,0.4,-0.51419,0.00016,32.98787]
[1778234375012,29.77,79874.32,0.4,-0.51419,0.00016,32.98787]
[1778234377457,29.76,79882.995,0.4,-0.51279,0.00016,32.99538]
[1778234377496,29.76,79882.995,0.4,-0.51279,0.00016,32.99538]
[1778234378979,29.76,79883.9925,0.4,-0.51262,0.00016,32.99622]
[1778234384463,29.76,79881.115,0.4,-0.51309,0.00016,32.99378]
[1778234389468,29.76,79877.155,0.4,-0.51373,0.00016,32.99036]
[1778234394473,29.76,79873.44,0.4,-0.51434,0.00016,32.98707]
[1778234399478,29.76,79869.3325,0.4,-0.515,0.00016,32.98335]
[1778234404482,29.76,79869.8275,0.4,-0.51492,0.00016,32.9838]
[1778234409486,29.76,79873.5825,0.4,-0.51432,0.00016,32.98719]
[1778234409838,29.76,79873.5825,0.4,-0.51432,0.00016,32.98719]
[1778234410487,29.76,79881.2575,0.4,-0.51307,0.00016,32.99389]
[1778234415492,29.76,79886.705,0.4,-0.51219,0.00016,32.99845]
[1778234420498,29.75,79887.0975,0.4,-0.51213,0.00016,32.99877]
[1778234425503,29.75,79891.1625,0.4,-0.51147,0.00016,33.00206]
[1778234429547,29.75,79891.1625,0.4,-0.51147,0.00016,33.00206]
[1778234433511,29.75,79901.535,0.4,-0.50979,0.00016,33.00712]
[1778234438516,29.75,79904.36,0.4,-0.50934,0.00016,33.0092]
[1778234443153,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234443164,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234443198,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234443207,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234443231,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234443255,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234443357,29.75,79904.75,0.4,-0.50927,0.00016,33.00948]
[1778234446524,29.75,79913.6475,0.4,-0.50784,0.00016,33.01571]
[1778234447233,29.75,79913.6475,0.4,-0.50784,0.00016,33.01571]
[1778234452530,29.74,79912.85,0.4,-0.50797,0.00016,33.01516]
[1778234457209,29.73,79913.1925,0.4,-0.50792,0.00016,33.01538]
[1778234457303,29.73,79913.1925,0.4,-0.50792,0.00016,33.01538]
[1778234458301,29.73,79913.1925,0.4,-0.50792,0.00016,33.01538]
[1778234459307,29.73,79913.1925,0.4,-0.50792,0.00016,33.01538]
[1778234459823,29.73,79913.1925,0.4,-0.50792,0.00016,33.01538]
[1778234459844,29.73,79913.1925,0.4,-0.50792,0.00016,33.01538]
[1778234460537,29.73,79912.2025,0.4,-0.50808,0.00016,33.0147]
[1778234465542,29.73,79906.36,0.4,-0.50903,0.00016,33.0106]
[1778234470332,29.72,79907.595,0.4,-0.50883,0.00016,33.01148]
[1778234473251,29.72,79907.355,0.4,-0.50888,0.00016,33.01131]
[1778234473352,29.72,79907.355,0.4,-0.50888,0.00016,33.0113]
[1778234473697,29.72,79907.355,0.4,-0.50888,0.00016,33.0113]
[1778234474047,29.72,79907.355,0.4,-0.50888,0.00016,33.0113]
[1778234474765,29.72,79907.355,0.4,-0.50888,0.00016,33.0113]
[1778234475064,29.72,79907.355,0.4,-0.50888,0.00016,33.0113]
[1778234475115,29.72,79907.355,0.4,-0.50888,0.00016,33.0113]
[1778234475552,29.72,79900.9325,0.4,-0.50992,0.00016,33.00662]
[1778234476827,29.72,79900.9325,0.4,-0.50992,0.00016,33.00662]
[1778234477177,29.72,79900.9325,0.4,-0.50992,0.00016,33.00662]
[1778234486329,29.72,79902.04,0.4,-0.50974,0.00016,33.00745]
[1778234486946,29.72,79902.04,0.4,-0.50974,0.00016,33.00745]
[1778234490076,29.72,79901.4,0.4,-0.50984,0.00016,33.00697]
[1778234490357,29.72,79901.4,0.4,-0.50984,0.00016,33.00697]
[1778234495392,29.72,79904.78,0.4,-0.50929,0.00016,33.00653]
[1778234500427,29.72,79905.0925,0.4,-0.50924,0.00016,33.00675]
[1778234506469,29.72,79902.8975,0.4,-0.5096,0.00016,33.00515]
[1778234511506,29.72,79902.9075,0.4,-0.5096,0.00016,33.00515]
[1778234512666,29.72,79902.9075,0.4,-0.5096,0.00016,33.00515]
[1778234512742,29.72,79902.9075,0.4,-0.5096,0.00016,33.00515]
[1778234513438,29.72,79902.9075,0.4,-0.5096,0.00016,33.00515]
[1778234513520,29.72,79902.9075,0.4,-0.5096,0.00016,33.00515]
[1778234513752,29.72,79902.9075,0.4,-0.5096,0.00016,33.00515]
[1778234519562,29.71,79903.015,0.4,-0.50959,0.00016,33.00523]
[1778234524597,29.71,79902.885,0.4,-0.50961,0.00016,33.00512]
[1778234526554,29.71,79903.2975,0.4,-0.50954,0.00016,33.00543]
[1778234526602,29.71,79903.0875,0.4,-0.50958,0.00016,33.00527]
[1778234527156,29.71,79903.0875,0.4,-0.50958,0.00016,33.00527]
[1778234527603,29.71,79903.1525,0.4,-0.50957,0.00016,33.00532]
[1778234529605,29.71,79910.4375,0.4,-0.50839,0.00016,33.01053]
[1778234531607,29.7,79917.0525,0.4,-0.50732,0.00016,33.015]
[1778234535560,29.7,79917.9025,0.4,-0.50718,0.00016,33.01556]
[1778234540616,29.7,79922.7175,0.4,-0.5064,0.00016,33.01864]
[1778234546154,29.69,79923.3325,0.4,-0.5063,0.00016,33.01903]
[1778234547624,29.69,79942.72,0.4,-0.50316,0.00016,33.03013]
[1778234552629,29.69,79941.6775,0.4,-0.50333,0.00016,33.02665]
[1778234557634,29.69,79941.0475,0.4,-0.50343,0.00016,33.02632]
[1778234563639,29.7,79941.22,0.4,-0.5034,0.00016,33.02641]
[1778234565100,29.7,79941.07,0.4,-0.50342,0.00016,33.02633]
[1778234565397,29.7,79941.07,0.4,-0.50342,0.00016,33.02633]
[1778234565797,29.7,79940.87,0.4,-0.50346,0.00016,33.02623]
[1778234565826,29.7,79940.87,0.4,-0.50346,0.00016,33.02623]
[1778234565931,29.7,79940.87,0.4,-0.50346,0.00016,33.02623]
[1778234566015,29.7,79940.87,0.4,-0.50346,0.00016,33.02623]
[1778234566439,29.7,79940.87,0.4,-0.50346,0.00016,33.02623]
[1778234567645,29.7,79955.0425,0.4,-0.50116,0.00016,33.03318]
[1778234569349,29.7,79959.485,0.4,-0.50044,0.00016,33.03514]
[1778234572046,29.7,79960.39,0.4,-0.50029,0.00016,33.03552]
[1778234575789,29.7,79963.4925,0.4,-0.49979,0.00016,33.03681]
[1778234576104,29.7,79963.4925,0.4,-0.49979,0.00016,33.03681]
[1778234577391,29.7,79964.53,0.4,-0.49962,0.00016,33.03723]
[1778234577480,29.7,79964.53,0.4,-0.49962,0.00016,33.03723]
[1778234577504,29.7,79964.53,0.4,-0.49962,0.00016,33.03723]
[1778234580658,29.7,79971.46,0.4,-0.49849,0.00016,33.03987]
[1778234585663,29.69,79980.015,0.4,-0.49711,0.00016,33.04277]
[1778234585794,29.69,79980.015,0.4,-0.49711,0.00016,33.04277]
[1778234586664,29.68,79981.2875,0.4,-0.4969,0.00016,33.04317]
[1778234589559,29.67,79983.785,0.4,-0.4965,0.00016,33.04393]
[1778234589568,29.66,79983.785,0.4,-0.49651,0.00016,33.04393]
[1778234590227,29.66,79983.785,0.4,-0.49651,0.00016,33.04393]
[1778234590278,29.66,79983.785,0.4,-0.49651,0.00016,33.04393]
[1778234590355,29.65,79983.785,0.4,-0.49651,0.00016,33.04393]
[1778234592669,29.65,79975.5775,0.4,-0.49784,0.00016,33.04132]
[1778234593958,29.65,79974.57,0.4,-0.49801,0.00016,33.04098]
[1778234596126,29.65,79979.045,0.4,-0.49728,0.00016,33.04247]
[1778234596563,29.65,79979.045,0.4,-0.49728,0.00016,33.04247]
[1778234596615,29.65,79979.045,0.4,-0.49728,0.00016,33.04247]
[1778234597183,29.65,79979.045,0.4,-0.49728,0.00016,33.04247]
[1778234597374,29.65,79979.045,0.4,-0.49728,0.00016,33.04247]
[1778234598675,29.64,79992.8475,0.4,-0.49504,0.00016,33.04639]
[1778234601273,29.62,79993.1475,0.4,-0.495,0.00016,33.04647]
[1778234601285,29.62,79993.1475,0.4,-0.495,0.00016,33.04647]
[1778234601625,29.62,79993.1475,0.4,-0.495,0.00016,33.04647]
[1778234601679,29.61,79993.34,0.4,-0.49497,0.00016,33.04651]
[1778234605604,29.59,79989.78,0.4,-0.49555,0.00016,33.04562]
[1778234607685,29.59,79982.8525,0.4,-0.49668,0.00016,33.04367]
[1778234609415,29.59,79982.5425,0.4,-0.49673,0.00016,33.04357]
[1778234609425,29.59,79982.5425,0.4,-0.49673,0.00016,33.04357]
[1778234609516,29.59,79982.5425,0.4,-0.49673,0.00016,33.04357]
[1778234614692,29.59,79986.285,0.4,-0.49612,0.00016,33.04174]
[1778234617409,29.59,79989.29,0.4,-0.49563,0.00016,33.04256]
[1778234617457,29.59,79989.29,0.4,-0.49563,0.00016,33.04256]
[1778234617520,29.59,79989.29,0.4,-0.49563,0.00016,33.04256]
[1778234617621,29.58,79989.29,0.4,-0.49563,0.00016,33.04256]
[1778234617870,29.58,79989.29,0.4,-0.49563,0.00016,33.04256]
[1778234623017,29.58,79986.1275,0.4,-0.49615,0.00016,33.04169]
[1778234628706,29.58,79989.245,0.4,-0.49564,0.00016,33.04255]
[1778234634368,29.57,79989.1725,0.4,-0.49566,0.00016,33.04253]
[1778234639403,29.57,79988.57,0.4,-0.49575,0.00016,33.04237]
[1778234641302,29.57,79988.535,0.4,-0.49576,0.00016,33.04236]
[1778234641683,29.57,79988.535,0.4,-0.49576,0.00016,33.04236]
[1778234641727,29.57,79989.3625,0.4,-0.49563,0.00016,33.04258]
[1778234641783,29.57,79989.3625,0.4,-0.49563,0.00016,33.04258]
[1778234644438,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234644912,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234645010,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234645352,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234645427,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234645477,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234645643,29.55,79997.145,0.4,-0.49436,0.00016,33.04448]
[1778234645706,29.55,79997.145,0.4,-0.49436,0.00016,33.04449]
[1778234646472,29.55,79997.145,0.4,-0.49436,0.00016,33.04449]
[1778234646573,29.53,79997.145,0.4,-0.49437,0.00016,33.04449]
[1778234646741,29.53,79997.145,0.4,-0.49437,0.00016,33.04449]
[1778234647365,29.53,79997.145,0.4,-0.49437,0.00016,33.04449]
[1778234647367,29.53,79997.145,0.4,-0.49437,0.00016,33.04449]
[1778234647466,29.52,79997.145,0.4,-0.49437,0.00016,33.04449]
[1778234648473,29.51,80010.91,0.4,-0.49212,0.00016,33.04703]
[1778234649428,29.51,80010.91,0.4,-0.49212,0.00016,33.04703]
[1778234649702,29.51,80010.91,0.4,-0.49212,0.00016,33.04703]
[1778234649736,29.5,80007.1075,0.4,-0.49275,0.00016,33.04644]
[1778234651482,29.5,80007.1075,0.4,-0.49275,0.00016,33.04644]
[1778234653548,29.5,80003.3275,0.4,-0.49336,0.00016,33.04577]
[1778234659550,29.49,79995.9875,0.4,-0.49456,0.00016,33.04424]
[1778234661034,29.49,79996.6575,0.4,-0.49446,0.00016,33.04439]
[1778234661564,29.49,79996.6575,0.4,-0.49446,0.00016,33.04439]
[1778234666599,29.48,79993.2675,0.4,-0.49501,0.00016,33.0436]
[1778234671634,29.48,79995.865,0.4,-0.49459,0.00016,33.04128]
[1778234671952,29.48,79995.865,0.4,-0.49459,0.00016,33.04128]
[1778234672641,29.48,79995.865,0.4,-0.49459,0.00016,33.04128]
[1778234674143,29.48,79995.865,0.4,-0.49459,0.00016,33.04128]
[1778234679690,29.47,80000.985,0.4,-0.49375,0.00016,33.04239]
[1778234681664,29.47,79999.72,0.4,-0.49396,0.00016,33.04213]
[1778234682409,29.47,79999.72,0.4,-0.49396,0.00016,33.04213]
[1778234687746,29.47,80003.3675,0.4,-0.49336,0.00016,33.04285]
[1778234689780,29.47,80010.0575,0.4,-0.49227,0.00016,33.04398]
[1778234694795,29.46,80009.95,0.4,-0.49229,0.00016,33.04397]
[1778234695798,29.46,80002.5175,0.4,-0.4935,0.00016,33.04269]
[1778234700803,29.46,79999.9925,0.4,-0.49392,0.00016,33.04219]
[1778234702941,29.46,79999.6525,0.4,-0.49397,0.00016,33.04212]
[1778234706451,29.45,79993.15,0.4,-0.49504,0.00016,33.04065]
[1778234706506,29.45,79993.15,0.4,-0.49504,0.00016,33.04065]
[1778234707564,29.45,79993.15,0.4,-0.49504,0.00016,33.04065]
[1778234712478,29.45,79986.73,0.4,-0.49609,0.00016,33.03896]
[1778234712653,29.45,79986.73,0.4,-0.49609,0.00016,33.03896]
[1778234712719,29.45,79986.73,0.4,-0.49609,0.00016,33.03896]
[1778234717831,29.45,79981.5275,0.4,-0.49694,0.00016,33.03743]
[1778234718537,29.45,79981.5275,0.4,-0.49694,0.00016,33.03743]
[1778234718638,29.45,79981.5275,0.4,-0.49694,0.00016,33.03743]
[1778234723837,29.45,79982.1575,0.4,-0.49684,0.00016,33.03762]
[1778234728842,29.44,79978.4975,0.4,-0.49744,0.00016,33.03647]
[1778234729492,29.44,79978.4975,0.4,-0.49744,0.00016,33.03647]
[1778234734527,29.45,79974.5325,0.4,-0.49809,0.00016,33.0322]
[1778234738783,29.45,79970.4025,0.4,-0.49876,0.00016,33.03072]
[1778234738853,29.45,79968.27,0.4,-0.49911,0.00016,33.02991]
[1778234743858,29.45,79964.7725,0.4,-0.49968,0.00016,33.02854]
[1778234748863,29.45,79963.82,0.4,-0.49984,0.00016,33.02815]
[1778234755870,29.45,79963.3575,0.4,-0.49991,0.00016,33.02797]
[1778234760875,29.45,79963.245,0.4,-0.49993,0.00016,33.02792]
[1778234765880,29.46,79963.1,0.4,-0.49995,0.00016,33.02786]
[1778234767687,29.46,79962.975,0.4,-0.49997,0.00016,33.02781]
[1778234767770,29.46,79962.975,0.4,-0.49997,0.00016,33.02781]
[1778234773888,29.46,79964.69,0.4,-0.49969,0.00016,33.02851]
[1778234778893,29.46,79968.2075,0.4,-0.49912,0.00016,33.02989]
[1778234781102,29.46,79968.53,0.4,-0.49906,0.00016,33.03001]
[1778234781895,29.46,79969.1225,0.4,-0.49897,0.00016,33.03024]
[1778234786900,29.46,79965.7675,0.4,-0.49951,0.00016,33.02894]
[1778234792906,29.46,79965.77,0.4,-0.49951,0.00016,33.02601]
[1778234798523,29.47,79966.225,0.4,-0.49944,0.00016,33.02619]
[1778234803558,29.47,79967.6475,0.4,-0.4992,0.00016,33.02674]
[1778234808593,29.47,79966.365,0.4,-0.49941,0.00016,33.02624]
[1778234813628,29.47,79963.26,0.4,-0.49992,0.00016,33.02499]
[1778234818663,29.47,79959.235,0.4,-0.50058,0.00016,33.0233]
[1778234823936,29.47,79959.7725,0.4,-0.50049,0.00016,33.02353]
[1778234827246,29.48,79960.295,0.4,-0.5004,0.00016,33.02375]
[1778234827255,29.48,79960.295,0.4,-0.5004,0.00016,33.02375]
[1778234827286,29.48,79960.295,0.4,-0.5004,0.00016,33.02375]
[1778234827864,29.48,79960.295,0.4,-0.5004,0.00016,33.02375]
[1778234828318,29.48,79960.295,0.4,-0.5004,0.00016,33.02375]
[1778234829741,29.48,79967.64,0.4,-0.4992,0.00016,33.02674]
[1778234830747,29.47,79975.4175,0.4,-0.49793,0.00016,33.02957]
[1778234831754,29.47,79983.005,0.4,-0.49669,0.00016,33.03201]
[1778234835782,29.47,79993.9075,0.4,-0.49491,0.00016,33.03496]
[1778234840817,29.47,79996.6825,0.4,-0.49446,0.00016,33.03561]
[1778234845852,29.46,79996.065,0.4,-0.49456,0.00016,33.03547]
[1778234850887,29.46,79993.055,0.4,-0.49505,0.00016,33.03476]
[1778234855922,29.46,79992.8075,0.4,-0.49509,0.00016,33.03177]
[1778234858864,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234858944,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234860705,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234860823,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234860907,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234860909,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234860958,29.45,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234860978,29.45,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234861223,29.45,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234862972,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234863084,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234863687,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234863954,29.46,79993.8325,0.4,-0.49493,0.00016,33.03202]
[1778234863976,29.46,79947.145,0.4,-0.50256,0.00016,33.01473]
[1778234866979,29.46,79938.575,0.4,-0.50397,0.00016,33.01024]
[1778234868981,29.46,79932.1175,0.4,-0.50502,0.00016,33.00659]
[1778234871453,29.46,79930.3275,0.4,-0.50531,0.00016,33.00553]
[1778234872189,29.46,79928.8975,0.4,-0.50555,0.00016,33.00468]
[1778234877991,29.46,79927.305,0.4,-0.50581,0.00016,33.00371]
[1778234882995,29.46,79928.29,0.4,-0.50565,0.00016,33.00431]
[1778234888001,29.46,79929.06,0.4,-0.50552,0.00016,33.00478]
[1778234893012,29.46,79927.4425,0.4,-0.50579,0.00016,33.0038]
[1778234894013,29.46,79919.12,0.4,-0.50715,0.00016,32.99853]
[1778234899018,29.45,79916.93,0.4,-0.50751,0.00016,32.99708]
[1778234904023,29.45,79922.3575,0.4,-0.50663,0.00016,33.00062]
[1778234906025,29.45,79913.96,0.4,-0.508,0.00016,32.99506]
[1778234906171,29.45,79913.96,0.4,-0.508,0.00016,32.99506]
[1778234907026,29.45,79905.975,0.4,-0.50931,0.00016,32.98942]
[1778234907561,29.45,79905.975,0.4,-0.50931,0.00016,32.98942]
[1778234907569,29.45,79905.975,0.4,-0.50931,0.00016,32.98942]
[1778234911145,29.45,79901.15,0.4,-0.5101,0.00016,32.9829]
[1778234911552,29.45,79901.15,0.4,-0.5101,0.00016,32.9829]
[1778234912032,29.45,79900.94,0.4,-0.51014,0.00016,32.98274]
[1778234912157,29.45,79900.94,0.4,-0.51014,0.00016,32.98274]
[1778234912650,29.45,79900.94,0.4,-0.51014,0.00016,32.98274]
[1778234913227,29.45,79900.94,0.4,-0.51014,0.00016,32.98274]
[1778234913657,29.45,79900.94,0.4,-0.51014,0.00016,32.98274]
[1778234915035,29.45,79887.6875,0.4,-0.51231,0.00016,32.97223]
[1778234915509,29.45,79887.6875,0.4,-0.51231,0.00016,32.97223]
[1778234916491,29.45,79885.3525,0.4,-0.51269,0.00016,32.97027]
[1778234916516,29.45,79885.3525,0.4,-0.51269,0.00016,32.97027]
[1778234917662,29.45,79885.3525,0.4,-0.51269,0.00016,32.97027]
[1778234917858,29.45,79885.3525,0.4,-0.51269,0.00016,32.97027]
[1778234918763,29.45,79885.3525,0.4,-0.51269,0.00016,32.97027]
[1778234920040,29.45,79873.445,0.4,-0.51464,0.00016,32.95984]
[1778234921800,29.45,79871.68,0.4,-0.51493,0.00016,32.95823]
[1778234924693,29.45,79867.35,0.4,-0.51563,0.00016,32.9542]
[1778234929049,29.45,79874.0525,0.4,-0.51453,0.00016,32.96041]
[1778234934054,29.46,79876.515,0.4,-0.51413,0.00016,32.96262]
[1778234939059,29.46,79877.015,0.4,-0.51405,0.00016,32.96308]
[1778234939498,29.46,79877.015,0.4,-0.51405,0.00016,32.96308]
[1778234943063,29.46,79863.18,0.4,-0.51631,0.00016,32.95025]
[1778234944059,29.46,79863.18,0.4,-0.51631,0.00016,32.95025]
[1778234944419,29.46,79859.355,0.4,-0.51693,0.00016,32.94652]
[1778234947065,29.46,79850.2825,0.4,-0.51841,0.00016,32.93735]
[1778234952070,29.47,79841.6875,0.4,-0.51982,0.00016,32.92824]
[1778234956074,29.46,79834.86,0.4,-0.52094,0.00016,32.92069]
[1778234957066,29.46,79834.86,0.4,-0.52094,0.00016,32.92069]
[1778234958438,29.46,79837.2275,0.4,-0.52055,0.00016,32.92334]
[1778234958485,29.46,79837.2275,0.4,-0.52055,0.00016,32.92334]
[1778234958496,29.46,79837.2275,0.4,-0.52055,0.00016,32.92334]
[1778234958625,29.46,79837.2275,0.4,-0.52055,0.00016,32.92334]
[1778234959082,29.46,79837.8225,0.4,-0.52045,0.00016,32.924]
[1778234960083,29.46,79829.5,0.4,-0.52182,0.00016,32.9146]
[1778234960222,29.46,79829.5,0.4,-0.52182,0.00016,32.9146]
[1778234960287,29.46,79829.5,0.4,-0.52182,0.00016,32.9146]
[1778234961719,29.46,79824.235,0.4,-0.52268,0.00016,32.90845]
[1778234961892,29.46,79824.235,0.4,-0.52268,0.00016,32.90845]
[1778234961897,29.46,79824.235,0.4,-0.52268,0.00016,32.90845]
[1778234962164,29.46,79823.12,0.4,-0.52286,0.00016,32.90713]
[1778234962600,29.46,79823.12,0.4,-0.52286,0.00016,32.90713]
[1778234962950,29.46,79823.12,0.4,-0.52286,0.00016,32.90713]
[1778234962966,29.46,79823.12,0.4,-0.52286,0.00016,32.90713]
[1778234963042,29.46,79823.12,0.4,-0.52286,0.00016,32.90713]
[1778234965087,29.46,79800.8775,0.4,-0.5265,0.00016,32.87936]
[1778234965299,29.46,79800.8775,0.4,-0.5265,0.00016,32.87936]
[1778234965914,29.46,79800.8775,0.4,-0.5265,0.00016,32.87936]
[1778234967538,29.46,79800.8775,0.4,-0.5265,0.00016,32.87937]
[1778234969611,29.46,79800.8775,0.4,-0.5265,0.00016,32.87937]
[1778234972093,29.47,79786.725,0.4,-0.52881,0.00016,32.85735]
[1778234972939,29.47,79786.725,0.4,-0.52881,0.00016,32.85735]
[1778234974762,29.47,79776.7875,0.4,-0.53044,0.00016,32.8433]
[1778234979682,29.47,79778.4975,0.4,-0.53015,0.00016,32.84579]
[1778234981811,29.47,79785.5225,0.4,-0.529,0.00016,32.85573]
[1778234982530,29.47,79785.5225,0.4,-0.529,0.00016,32.85573]
[1778234983585,29.47,79785.5225,0.4,-0.529,0.00016,32.85574]
[1778234988860,29.48,79779.535,0.4,-0.52997,0.00016,32.84732]
[1778234993896,29.48,79785.76,0.4,-0.52895,0.00016,32.85612]
[1778234998931,29.48,79785.0575,0.4,-0.52906,0.00016,32.85517]
[1778235000533,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235000599,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235000736,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235000749,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235001032,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235001064,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235001730,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235001870,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235001957,29.48,79784.3925,0.4,-0.52917,0.00016,32.85425]
[1778235002479,29.48,79784.3925,0.4,-0.52917,0.00016,32.85425]
[1778235002520,29.48,79784.3925,0.4,-0.52917,0.00016,32.85425]
[1778235002833,29.48,79784.3925,0.4,-0.52917,0.00016,32.85425]
[1778235002849,29.48,79784.3925,0.4,-0.52917,0.00016,32.85425]
[1778235002964,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235003250,29.48,79784.3925,0.4,-0.52917,0.00016,32.85424]
[1778235004978,29.48,79824.0,0.4,-0.52269,0.00016,32.90536]
[1778235008603,29.49,79821.8025,0.4,-0.52305,0.00016,32.90277]
[1778235009138,29.49,79821.8025,0.4,-0.52305,0.00016,32.90277]
[1778235009027,29.49,79821.8025,0.4,-0.52305,0.00016,32.90277]
[1778235013041,29.48,79829.6375,0.4,-0.52177,0.00016,32.91193]
[1778235018039,29.48,79829.9775,0.4,-0.52172,0.00016,32.9123]
[1778235018081,29.48,79829.9775,0.4,-0.52172,0.00016,32.9123]
[1778235023111,29.48,79832.86,0.4,-0.52125,0.00016,32.91557]
[1778235028147,29.47,79836.595,0.4,-0.52065,0.00016,32.91975]
[1778235030684,29.47,79838.44,0.4,-0.52034,0.00016,32.92179]
[1778235030693,29.47,79838.44,0.4,-0.52034,0.00016,32.92179]
[1778235030767,29.47,79838.44,0.4,-0.52034,0.00016,32.92179]
[1778235031158,29.47,79836.8475,0.4,-0.52061,0.00016,32.91709]
[1778235033160,29.47,79821.475,0.4,-0.52312,0.00016,32.89937]
[1778235034449,29.48,79820.7275,0.4,-0.52324,0.00016,32.89848]
[1778235039145,29.48,79817.0525,0.4,-0.52384,0.00016,32.89405]
[1778235040304,29.48,79816.645,0.4,-0.52391,0.00016,32.89356]
[1778235041171,29.48,79810.5325,0.4,-0.5249,0.00016,32.88599]
[1778235042489,29.48,79808.54,0.4,-0.52523,0.00016,32.88348]
[1778235045092,29.48,79805.0325,0.4,-0.5258,0.00016,32.879]
[1778235050179,29.48,79804.0,0.4,-0.52597,0.00016,32.87768]
[1778235055184,29.48,79803.89,0.4,-0.52599,0.00016,32.87754]
[1778235060189,29.48,79803.1175,0.4,-0.52611,0.00016,32.87655]
[1778235061526,29.48,79802.5225,0.4,-0.52621,0.00016,32.87578]
[1778235065589,29.48,79799.095,0.4,-0.52677,0.00016,32.8713]
[1778235071199,29.49,79795.5125,0.4,-0.52735,0.00016,32.86655]
[1778235074202,29.49,79788.4225,0.4,-0.52851,0.00016,32.85693]
[1778235079207,29.49,79790.3425,0.4,-0.52819,0.00016,32.85958]
[1778235082248,29.49,79792.1725,0.4,-0.52789,0.00016,32.86208]
[1778235087215,29.49,79784.0875,0.4,-0.52921,0.00016,32.85096]
[1778235092220,29.5,79782.4925,0.4,-0.52947,0.00016,32.8458]
[1778235097225,29.5,79778.6275,0.4,-0.5301,0.00016,32.84034]
[1778235102230,29.5,79777.895,0.4,-0.53021,0.00016,32.83933]
[1778235107235,29.51,79780.0,0.4,-0.52986,0.00016,32.84236]
[1778235112240,29.51,79782.3975,0.4,-0.52947,0.00016,32.84578]
[1778235117245,29.51,79789.7675,0.4,-0.52826,0.00016,32.85603]
[1778235118258,29.51,79789.4575,0.4,-0.52831,0.00016,32.85561]
[1778235124251,29.51,79789.2025,0.4,-0.52835,0.00016,32.85528]
[1778235129257,29.52,79789.835,0.4,-0.52824,0.00016,32.85616]
[1778235129351,29.52,79789.835,0.4,-0.52824,0.00016,32.85616]
[1778235132241,29.52,79796.9525,0.4,-0.52708,0.00016,32.86576]
[1778235137916,29.52,79796.67,0.4,-0.52713,0.00016,32.86539]
[1778235143271,29.52,79797.9975,0.4,-0.52691,0.00016,32.86715]
[1778235149278,29.52,79797.79,0.4,-0.52694,0.00016,32.86688]
[1778235151849,29.52,79797.79,0.4,-0.52694,0.00016,32.86394]
[1778235152950,29.52,79797.79,0.4,-0.52694,0.00016,32.86394]
[1778235156148,29.52,79801.845,0.4,-0.52628,0.00016,32.86927]
[1778235162088,29.52,79802.84,0.4,-0.52612,0.00016,32.87056]
[1778235167124,29.52,79802.1975,0.4,-0.52622,0.00016,32.86973]
[1778235172159,29.52,79801.5725,0.4,-0.52632,0.00016,32.86892]
[1778235177194,29.52,79802.725,0.4,-0.52614,0.00016,32.87042]
[1778235182229,29.52,79803.2125,0.4,-0.52606,0.00016,32.87105]
[1778235187264,29.52,79803.0075,0.4,-0.52609,0.00016,32.87079]
[1778235188240,29.52,79803.0075,0.4,-0.52609,0.00016,32.87079]
[1778235188246,29.52,79803.0075,0.4,-0.52609,0.00016,32.87079]
[1778235188974,29.52,79803.0075,0.4,-0.52609,0.00016,32.87079]
[1778235189312,29.52,79803.0075,0.4,-0.52609,0.00016,32.87079]
[1778235189323,29.52,79800.885,0.4,-0.52644,0.00016,32.86803]
[1778235193309,29.52,79809.0425,0.4,-0.5251,0.00016,32.8785]
[1778235194811,29.52,79809.07,0.4,-0.5251,0.00016,32.87854]
[1778235194816,29.52,79809.07,0.4,-0.5251,0.00016,32.87854]
[1778235194862,29.52,79809.07,0.4,-0.5251,0.00016,32.87854]
[1778235196990,29.52,79811.3125,0.4,-0.52473,0.00016,32.88136]
[1778235197034,29.52,79811.3125,0.4,-0.52473,0.00016,32.88136]
[1778235197114,29.52,79811.3125,0.4,-0.52473,0.00016,32.88136]
[1778235197215,29.52,79811.3125,0.4,-0.52473,0.00016,32.88136]
[1778235202336,29.52,79812.6775,0.4,-0.52451,0.00016,32.88307]
[1778235207341,29.53,79812.5,0.4,-0.52453,0.00016,32.88287]
[1778235212114,29.53,79812.525,0.4,-0.52453,0.00016,32.87997]
[1778235212215,29.53,79812.525,0.4,-0.52453,0.00016,32.87997]
[1778235217351,29.53,79812.2,0.4,-0.52458,0.00016,32.87957]
[1778235222355,29.53,79811.72,0.4,-0.52466,0.00016,32.87897]
[1778235227360,29.53,79811.5675,0.4,-0.52468,0.00016,32.87878]
[1778235228822,29.53,79811.5675,0.4,-0.52468,0.00016,32.87878]
[1778235228934,29.53,79811.5675,0.4,-0.52468,0.00016,32.87878]
[1778235234367,29.53,79812.76,0.4,-0.52449,0.00016,32.88027]
[1778235235880,29.53,79813.2025,0.4,-0.52442,0.00016,32.88082]
[1778235235952,29.53,79813.2025,0.4,-0.52442,0.00016,32.88082]
[1778235242375,29.53,79812.4825,0.4,-0.52453,0.00016,32.87993]
[1778235247380,29.53,79812.195,0.4,-0.52458,0.00016,32.87958]
[1778235252385,29.53,79813.125,0.4,-0.52443,0.00016,32.88074]
[1778235257391,29.53,79813.965,0.4,-0.52429,0.00016,32.88178]
[1778235262396,29.54,79815.8,0.4,-0.52399,0.00016,32.88405]
[1778235267400,29.54,79815.7175,0.4,-0.524,0.00016,32.88395]
[1778235272405,29.54,79816.4825,0.4,-0.52387,0.00016,32.88196]
[1778235282940,29.54,79816.5325,0.4,-0.52386,0.00016,32.88204]
[1778235287976,29.54,79819.265,0.4,-0.52341,0.00016,32.88536]
[1778235293012,29.54,79817.685,0.4,-0.52367,0.00016,32.88346]
[1778235294447,29.55,79817.2825,0.4,-0.52373,0.00016,32.88297]
[1778235294515,29.55,79817.2825,0.4,-0.52373,0.00016,32.88297]
[1778235295429,29.55,79817.0525,0.4,-0.52377,0.00016,32.8827]
[1778235295830,29.55,79817.0525,0.4,-0.52377,0.00016,32.8827]
[1778235302094,29.55,79807.0,0.4,-0.52541,0.00016,32.87021]
[1778235307129,29.55,79809.0475,0.4,-0.52507,0.00016,32.87281]
[1778235309643,29.55,79809.2875,0.4,-0.52503,0.00016,32.87312]
[1778235309655,29.55,79809.2875,0.4,-0.52503,0.00016,32.87312]
[1778235309742,29.55,79809.2875,0.4,-0.52503,0.00016,32.87312]
[1778235310150,29.55,79809.2875,0.4,-0.52503,0.00016,32.87312]
[1778235312446,29.55,79820.395,0.4,-0.52322,0.00016,32.88675]
[1778235312599,29.55,79820.395,0.4,-0.52322,0.00016,32.88675]
[1778235313171,29.55,79820.395,0.4,-0.52322,0.00016,32.88675]
[1778235316192,29.55,79828.0875,0.4,-0.52197,0.00016,32.89578]
[1778235321227,29.54,79827.785,0.4,-0.52202,0.00016,32.89541]
[1778235323241,29.54,79834.2425,0.4,-0.52097,0.00016,32.90276]
[1778235327269,29.54,79845.9075,0.4,-0.51907,0.00016,32.91545]
[1778235332304,29.53,79844.3925,0.4,-0.51933,0.00016,32.91088]
[1778235332503,29.53,79844.3925,0.4,-0.51933,0.00016,32.91088]
[1778235338472,29.53,79845.495,0.4,-0.51915,0.00016,32.91203]
[1778235344388,29.52,79843.265,0.4,-0.51952,0.00016,32.90962]
[1778235346402,29.52,79836.315,0.4,-0.52066,0.00016,32.90202]
[1778235351437,29.51,79841.5025,0.4,-0.51982,0.00016,32.90769]
[1778235357480,29.51,79841.57,0.4,-0.51981,0.00016,32.90774]
[1778235362515,29.5,79836.725,0.4,-0.52061,0.00016,32.9024]
[1778235366568,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235366628,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235366640,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235367223,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235367278,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235367379,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235367959,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235368022,29.5,79834.7875,0.4,-0.52093,0.00016,32.90023]
[1778235368528,29.5,79826.885,0.4,-0.52222,0.00016,32.8912]
[1778235369337,29.5,79826.885,0.4,-0.52222,0.00016,32.8912]
[1778235370265,29.5,79826.885,0.4,-0.52222,0.00016,32.89121]
[1778235371531,29.5,79817.3475,0.4,-0.52378,0.00016,32.87986]
[1778235373396,29.5,79816.6525,0.4,-0.52389,0.00016,32.87901]
[1778235378070,29.51,79813.87,0.4,-0.52434,0.00016,32.87561]
[1778235378538,29.51,79812.725,0.4,-0.52453,0.00016,32.8742]
[1778235383543,29.51,79811.3875,0.4,-0.52475,0.00016,32.87254]
[1778235388548,29.51,79811.4825,0.4,-0.52473,0.00016,32.87267]
[1778235393553,29.51,79806.4725,0.4,-0.52555,0.00016,32.86341]
[1778235398558,29.51,79805.76,0.4,-0.52567,0.00016,32.8625]
[1778235403562,29.51,79806.5575,0.4,-0.52554,0.00016,32.86352]
[1778235408567,29.51,79806.88,0.4,-0.52548,0.00016,32.86394]
[1778235408828,29.51,79806.88,0.4,-0.52548,0.00016,32.86394]
[1778235409568,29.51,79806.855,0.4,-0.52549,0.00016,32.86391]
[1778235414573,29.51,79805.935,0.4,-0.52563,0.00016,32.86274]
[1778235418563,29.51,79808.475,0.4,-0.52522,0.00016,32.86598]
[1778235418576,29.51,79808.41,0.4,-0.52523,0.00016,32.8659]
[1778235423581,29.51,79808.0625,0.4,-0.52529,0.00016,32.86545]
[1778235427748,29.51,79806.705,0.4,-0.52551,0.00016,32.86372]
[1778235427850,29.51,79806.705,0.4,-0.52551,0.00016,32.86372]
[1778235427936,29.51,79806.705,0.4,-0.52551,0.00016,32.86372]
[1778235428020,29.51,79806.705,0.4,-0.52551,0.00016,32.86372]
[1778235428102,29.51,79806.705,0.4,-0.52551,0.00016,32.86372]
[1778235428586,29.51,79806.66,0.4,-0.52552,0.00016,32.86366]
[1778235429161,29.51,79806.66,0.4,-0.52552,0.00016,32.86366]
[1778235430588,29.51,79819.475,0.4,-0.52342,0.00016,32.87955]
[1778235434926,29.51,79820.6775,0.4,-0.52323,0.00016,32.88098]
[1778235434998,29.51,79820.6775,0.4,-0.52323,0.00016,32.88098]
[1778235436720,29.51,79821.685,0.4,-0.52307,0.00016,32.88218]
[1778235437594,29.51,79821.6575,0.4,-0.52307,0.00016,32.88214]
[1778235442599,29.5,79823.0025,0.4,-0.52285,0.00016,32.88373]
[1778235444696,29.5,79823.53,0.4,-0.52277,0.00016,32.88435]
[1778235444702,29.5,79823.53,0.4,-0.52277,0.00016,32.88435]
[1778235445602,29.5,79823.8175,0.4,-0.52272,0.00016,32.88469]
[1778235446603,29.51,79817.1,0.4,-0.52382,0.00016,32.87664]
[1778235448459,29.51,79812.81,0.4,-0.52452,0.00016,32.87136]
[1778235453611,29.51,79808.015,0.4,-0.5253,0.00016,32.86242]
[1778235458616,29.51,79807.31,0.4,-0.52542,0.00016,32.86154]
[1778235463284,29.51,79807.2425,0.4,-0.52543,0.00016,32.86146]
[1778235463407,29.51,79807.2425,0.4,-0.52543,0.00016,32.86146]
[1778235463436,29.51,79807.2425,0.4,-0.52543,0.00016,32.86146]
[1778235463557,29.51,79807.2425,0.4,-0.52543,0.00016,32.86146]
[1778235463594,29.51,79807.2425,0.4,-0.52543,0.00016,32.86146]
[1778235463929,29.51,79807.2425,0.4,-0.52543,0.00016,32.86146]
[1778235466624,29.51,79824.3025,0.4,-0.52264,0.00016,32.88237]
[1778235472280,29.52,79827.27,0.4,-0.52215,0.00016,32.88586]
[1778235477315,29.52,79830.3325,0.4,-0.52164,0.00016,32.88942]
[1778235483642,29.53,79832.1775,0.4,-0.52133,0.00016,32.89155]
[1778235488646,29.53,79835.9275,0.4,-0.52071,0.00016,32.89578]
[1778235494434,29.54,79837.27,0.4,-0.52049,0.00016,32.8973]
[1778235495416,29.54,79837.27,0.4,-0.52049,0.00016,32.8973]
[1778235495441,29.54,79837.27,0.4,-0.52049,0.00016,32.89731]
[1778235498330,29.54,79842.44,0.4,-0.51964,0.00016,32.90293]
[1778235498340,29.54,79842.44,0.4,-0.51964,0.00016,32.90293]
[1778235500031,29.53,79842.44,0.4,-0.51965,0.00016,32.90292]
[1778235503497,29.53,79848.6425,0.4,-0.51864,0.00016,32.90948]
[1778235508533,29.53,79848.3175,0.4,-0.5187,0.00016,32.90913]
[1778235513568,29.52,79848.1775,0.4,-0.51873,0.00016,32.90602]
[1778235518603,29.51,79851.165,0.4,-0.51824,0.00016,32.9091]
[1778235523680,29.51,79850.3275,0.4,-0.51839,0.00016,32.90821]
[1778235529681,29.5,79848.4275,0.4,-0.5187,0.00016,32.90622]
[1778235534692,29.5,79848.26,0.4,-0.51873,0.00016,32.90602]
[1778235539698,29.5,79855.9625,0.4,-0.51748,0.00016,32.91391]
[1778235544703,29.49,79855.8075,0.4,-0.51751,0.00016,32.91375]
[1778235549708,29.49,79854.7625,0.4,-0.51768,0.00016,32.91268]
[1778235554712,29.49,79854.3975,0.4,-0.51774,0.00016,32.9123]
[1778235560718,29.49,79853.7925,0.4,-0.51784,0.00016,32.91168]
[1778235566724,29.48,79852.3,0.4,-0.51809,0.00016,32.91014]
[1778235568765,29.48,79856.7,0.4,-0.51737,0.00016,32.91459]
[1778235568785,29.48,79856.7,0.4,-0.51737,0.00016,32.91459]
[1778235574733,29.47,79861.775,0.4,-0.51655,0.00016,32.91664]
[1778235583624,29.47,79861.0775,0.4,-0.51667,0.00016,32.91594]
[1778235588747,29.46,79862.07,0.4,-0.51652,0.00016,32.91688]
[1778235594123,29.46,79858.8625,0.4,-0.51704,0.00016,32.91373]
[1778235594204,29.46,79858.8625,0.4,-0.51704,0.00016,32.91373]
[1778235596756,29.46,79851.78,0.4,-0.51821,0.00016,32.90657]
[1778235599759,29.45,79844.885,0.4,-0.51934,0.00016,32.89933]
[1778235604764,29.45,79845.2625,0.4,-0.51928,0.00016,32.89971]
[1778235609769,29.45,79845.2,0.4,-0.5193,0.00016,32.89963]
[1778235612772,29.44,79838.1325,0.4,-0.52046,0.00016,32.89194]
[1778235617778,29.44,79833.415,0.4,-0.52123,0.00016,32.88664]
[1778235623784,29.44,79835.5925,0.4,-0.52088,0.00016,32.88907]
[1778235628789,29.43,79839.205,0.4,-0.52029,0.00016,32.89307]
[1778235633794,29.43,79839.715,0.4,-0.52022,0.00016,32.89067]
[1778235639484,29.42,79838.2625,0.4,-0.52046,0.00016,32.88905]
[1778235645495,29.42,79839.02,0.4,-0.52034,0.00016,32.88987]
[1778235645510,29.42,79839.02,0.4,-0.52034,0.00016,32.88987]
[1778235645526,29.42,79839.02,0.4,-0.52034,0.00016,32.88987]
[1778235645641,29.42,79839.02,0.4,-0.52034,0.00016,32.88987]
[1778235645683,29.42,79839.02,0.4,-0.52034,0.00016,32.88986]
[1778235646370,29.42,79839.02,0.4,-0.52034,0.00016,32.88986]
[1778235649363,29.42,79833.4975,0.4,-0.52125,0.00016,32.88369]
[1778235649366,29.42,79833.4975,0.4,-0.52125,0.00016,32.88369]
[1778235649555,29.42,79833.4975,0.4,-0.52125,0.00016,32.8837]
[1778235650562,29.42,79825.7,0.4,-0.52252,0.00016,32.87469]
[1778235653320,29.42,79827.62,0.4,-0.52221,0.00016,32.87693]
[1778235658819,29.42,79829.5725,0.4,-0.52189,0.00016,32.87921]
[1778235663824,29.43,79828.49,0.4,-0.52206,0.00016,32.87797]
[1778235669695,29.43,79827.565,0.4,-0.52221,0.00016,32.87692]
[1778235674730,29.43,79826.87,0.4,-0.52232,0.00016,32.87612]
[1778235675332,29.43,79826.87,0.4,-0.52232,0.00016,32.87612]
[1778235676714,29.43,79826.815,0.4,-0.52233,0.00016,32.87606]
[1778235676813,29.43,79826.815,0.4,-0.52233,0.00016,32.87606]
[1778235681842,29.43,79828.33,0.4,-0.52208,0.00016,32.87781]
[1778235687821,29.43,79829.1075,0.4,-0.52196,0.00016,32.87869]
[1778235688460,29.43,79829.1075,0.4,-0.52196,0.00016,32.87869]
[1778235688561,29.43,79829.1075,0.4,-0.52196,0.00016,32.87869]
[1778235692764,29.42,79829.455,0.4,-0.52191,0.00016,32.87614]
[1778235692853,29.42,79829.445,0.4,-0.52191,0.00016,32.87613]
[1778235697858,29.42,79824.99,0.4,-0.52264,0.00016,32.87091]
[1778235702863,29.42,79824.0625,0.4,-0.5228,0.00016,32.8698]
[1778235703214,29.42,79824.0625,0.4,-0.5228,0.00016,32.8698]
[1778235703864,29.42,79824.615,0.4,-0.52271,0.00016,32.87046]
[1778235711872,29.42,79823.665,0.4,-0.52287,0.00016,32.86931]
[1778235716877,29.41,79822.9925,0.4,-0.52298,0.00016,32.8685]
[1778235721883,29.41,79823.2125,0.4,-0.52295,0.00016,32.86876]
[1778235723322,29.41,79823.2225,0.4,-0.52294,0.00016,32.86877]
[1778235723460,29.41,79823.2225,0.4,-0.52294,0.00016,32.86877]
[1778235723885,29.41,79822.6775,0.4,-0.52303,0.00016,32.86812]
[1778235725714,29.41,79821.9375,0.4,-0.52315,0.00016,32.86724]
[1778235726189,29.41,79821.9375,0.4,-0.52315,0.00016,32.86724]
[1778235726888,29.41,79817.54,0.4,-0.52388,0.00016,32.86192]
[1778235732894,29.41,79820.1225,0.4,-0.52345,0.00016,32.86505]
[1778235737899,29.41,79823.2525,0.4,-0.52294,0.00016,32.86879]
[1778235739361,29.41,79823.2525,0.4,-0.52294,0.00016,32.86879]
[1778235739901,29.41,79823.34,0.4,-0.52293,0.00016,32.86889]
[1778235741903,29.41,79833.1275,0.4,-0.52132,0.00016,32.88028]
[1778235743337,29.41,79837.185,0.4,-0.52066,0.00016,32.88484]
[1778235748910,29.4,79837.2475,0.4,-0.52065,0.00016,32.88489]
[1778235752915,29.4,79846.7425,0.4,-0.5191,0.00016,32.89226]
[1778235757919,29.4,79851.215,0.4,-0.51837,0.00016,32.89694]
[1778235762924,29.4,79847.7975,0.4,-0.51893,0.00016,32.89335]
[1778235769931,29.39,79847.9275,0.4,-0.51891,0.00016,32.89348]
[1778235774936,29.39,79848.3475,0.4,-0.51885,0.00016,32.89391]
[1778235779941,29.39,79848.92,0.4,-0.51876,0.00016,32.8945]
[1778235784946,29.38,79847.69,0.4,-0.51896,0.00016,32.89319]
[1778235789951,29.38,79845.82,0.4,-0.51927,0.00016,32.8912]
[1778235794955,29.38,79843.345,0.4,-0.51968,0.00016,32.88852]
[1778235800616,29.37,79842.4275,0.4,-0.51984,0.00016,32.88751]
[1778235805651,29.37,79843.21,0.4,-0.51971,0.00016,32.88835]
[1778235810686,29.37,79843.235,0.4,-0.51971,0.00016,32.88836]
[1778235814440,29.37,79842.42,0.4,-0.51985,0.00016,32.88452]
[1778235815351,29.36,79842.42,0.4,-0.51985,0.00016,32.88452]
[1778235816337,29.36,79842.42,0.4,-0.51985,0.00016,32.88452]
[1778235817735,29.36,79851.7375,0.4,-0.51832,0.00016,32.89441]
[1778235823777,29.36,79846.73,0.4,-0.51915,0.00016,32.88914]
[1778235827805,29.36,79853.285,0.4,-0.51807,0.00016,32.89599]
[1778235830550,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235830616,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235830673,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235830842,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235830882,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235830942,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235831310,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235831319,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235831518,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235831548,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235831802,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235831838,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235832088,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235832349,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235832749,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235832845,29.36,79852.7375,0.4,-0.51816,0.00016,32.89542]
[1778235834859,29.36,79875.2775,0.4,-0.51445,0.00016,32.91722]
[1778235835711,29.36,79875.2775,0.4,-0.51445,0.00016,32.91722]
[1778235840901,29.36,79877.2175,0.4,-0.51414,0.00016,32.91896]
[1778235846006,29.36,79878.3975,0.4,-0.51394,0.00016,32.92001]
[1778235848271,29.36,79878.3975,0.4,-0.51394,0.00016,32.92001]
[1778235849370,29.36,79878.3975,0.4,-0.51394,0.00016,32.92001]
[1778235849964,29.36,79878.3975,0.4,-0.51394,0.00016,32.92001]
[1778235856007,29.36,79873.2975,0.4,-0.51478,0.00016,32.91542]
[1778235861027,29.36,79872.33,0.4,-0.51494,0.00016,32.91454]
[1778235866032,29.36,79872.52,0.4,-0.5149,0.00016,32.91472]
[1778235871037,29.37,79873.2375,0.4,-0.51479,0.00016,32.91244]
[1778235873300,29.37,79872.8975,0.4,-0.51484,0.00016,32.91213]
[1778235874040,29.37,79873.0875,0.4,-0.51481,0.00016,32.91231]
[1778235876205,29.37,79872.935,0.4,-0.51484,0.00016,32.91217]
[1778235877043,29.37,79872.6125,0.4,-0.51489,0.00016,32.91187]
[1778235882048,29.37,79867.78,0.4,-0.51568,0.00016,32.90737]
[1778235887053,29.37,79867.2925,0.4,-0.51576,0.00016,32.90691]
[1778235887452,29.37,79867.2925,0.4,-0.51576,0.00016,32.90691]
[1778235893059,29.37,79867.54,0.4,-0.51572,0.00016,32.90715]
[1778235898064,29.37,79867.1425,0.4,-0.51578,0.00016,32.90677]
[1778235902639,29.37,79866.89,0.4,-0.51583,0.00016,32.90654]
[1778235902736,29.37,79866.89,0.4,-0.51583,0.00016,32.90654]
[1778235902740,29.37,79866.89,0.4,-0.51583,0.00016,32.90654]
[1778235908074,29.37,79871.9225,0.4,-0.515,0.00016,32.91125]
[1778235910453,29.37,79872.2275,0.4,-0.51495,0.00016,32.91153]
[1778235910461,29.37,79872.2275,0.4,-0.51495,0.00016,32.91153]
[1778235911079,29.37,79872.335,0.4,-0.51493,0.00016,32.91163]
[1778235913081,29.37,79864.44,0.4,-0.51623,0.00016,32.9042]
[1778235918086,29.37,79861.8325,0.4,-0.51666,0.00016,32.90166]
[1778235929097,29.37,79860.065,0.4,-0.51695,0.00016,32.89992]
[1778235937105,29.37,79856.0,0.4,-0.51762,0.00016,32.89291]
[1778235942110,29.37,79855.3875,0.4,-0.51772,0.00016,32.89229]
[1778235947115,29.37,79854.9875,0.4,-0.51779,0.00016,32.89188]
[1778235952120,29.37,79854.1925,0.4,-0.51792,0.00016,32.89106]
[1778235957125,29.36,79848.9875,0.4,-0.51878,0.00016,32.88566]
[1778235961372,29.36,79849.24,0.4,-0.51874,0.00016,32.88592]
[1778235967788,29.36,79850.075,0.4,-0.5186,0.00016,32.88678]
[1778235972823,29.36,79851.8675,0.4,-0.51831,0.00016,32.88864]
[1778235978146,29.36,79854.2675,0.4,-0.51792,0.00016,32.8911]
[1778235983213,29.36,79853.5225,0.4,-0.51804,0.00016,32.89034]
[1778235986453,29.35,79853.52,0.4,-0.51804,0.00016,32.89033]
[1778235986517,29.35,79853.52,0.4,-0.51804,0.00016,32.89033]
[1778235987101,29.35,79853.52,0.4,-0.51804,0.00016,32.89033]
[1778235987124,29.35,79853.52,0.4,-0.51804,0.00016,32.89033]
[1778235987145,29.36,79853.52,0.4,-0.51804,0.00016,32.89033]
[1778235988936,29.36,79858.78,0.4,-0.51717,0.00016,32.89566]
[1778235989943,29.36,79872.4875,0.4,-0.51492,0.00016,32.9088]
[1778235991957,29.36,79883.395,0.4,-0.51313,0.00016,32.91556]
[1778235998166,29.36,79886.52,0.4,-0.51261,0.00016,32.91823]
[1778236004041,29.36,79887.03,0.4,-0.51252,0.00016,32.91866]
[1778236009177,29.37,79885.655,0.4,-0.51275,0.00016,32.91751]
[1778236012476,29.37,79888.44,0.4,-0.51229,0.00016,32.91984]
[1778236015118,29.37,79899.02,0.4,-0.51055,0.00016,32.92832]
[1778236016125,29.37,79905.905,0.4,-0.50942,0.00016,32.93349]
[1778236017057,29.37,79905.905,0.4,-0.50942,0.00016,32.93349]
[1778236021889,29.36,79906.8375,0.4,-0.50926,0.00016,32.93417]
[1778236022019,29.36,79906.8375,0.4,-0.50926,0.00016,32.93417]
[1778236023835,29.36,79906.8375,0.4,-0.50927,0.00016,32.93417]
[1778236024181,29.36,79906.8375,0.4,-0.50926,0.00016,32.93417]
[1778236024296,29.36,79906.8375,0.4,-0.50926,0.00016,32.93417]
[1778236026194,29.37,79887.1825,0.4,-0.5125,0.00016,32.91879]
[1778236029421,29.37,79885.7625,0.4,-0.51273,0.00016,32.9176]
[1778236030196,29.37,79885.7625,0.4,-0.51273,0.00016,32.9176]
[1778236032200,29.37,79879.06,0.4,-0.51383,0.00016,32.91181]
[1778236034736,29.37,79878.665,0.4,-0.51389,0.00016,32.91146]
[1778236040207,29.37,79878.225,0.4,-0.51396,0.00016,32.91108]
[1778236046213,29.38,79878.66,0.4,-0.51389,0.00016,32.91148]
[1778236051223,29.38,79877.9675,0.4,-0.514,0.00016,32.90793]
[1778236056228,29.38,79877.4625,0.4,-0.51408,0.00016,32.90749]
[1778236057378,29.38,79877.3525,0.4,-0.5141,0.00016,32.90739]
[1778236057389,29.38,79877.3525,0.4,-0.5141,0.00016,32.90739]
[1778236058230,29.38,79877.32,0.4,-0.51411,0.00016,32.90737]
[1778236063235,29.39,79878.15,0.4,-0.51397,0.00016,32.90811]
[1778236068239,29.39,79877.1225,0.4,-0.51413,0.00016,32.90721]
[1778236074245,29.39,79878.1225,0.4,-0.51396,0.00016,32.90811]
[1778236076387,29.39,79877.145,0.4,-0.51412,0.00016,32.90724]
[1778236083254,29.39,79875.9275,0.4,-0.51433,0.00016,32.90614]
[1778236088259,29.39,79874.1775,0.4,-0.51461,0.00016,32.90456]
[1778236091009,29.39,79875.2125,0.4,-0.51444,0.00016,32.9055]
[1778236091077,29.39,79875.2125,0.4,-0.51444,0.00016,32.9055]
[1778236096264,29.39,79871.1875,0.4,-0.5151,0.00016,32.90182]
[1778236100707,29.4,79869.68,0.4,-0.51535,0.00016,32.90043]
[1778236107275,29.4,79869.4325,0.4,-0.51539,0.00016,32.90021]
[1778236112280,29.4,79868.1775,0.4,-0.51559,0.00016,32.89611]
[1778236117285,29.41,79867.1175,0.4,-0.51576,0.00016,32.89512]
[1778236122290,29.41,79868.2275,0.4,-0.51558,0.00016,32.89617]
[1778236127295,29.42,79867.9325,0.4,-0.51562,0.00016,32.89591]
[1778236133301,29.42,79869.315,0.4,-0.51539,0.00016,32.89722]
[1778236139290,29.42,79869.7825,0.4,-0.51531,0.00016,32.89766]
[1778236139396,29.42,79870.3725,0.4,-0.51521,0.00016,32.89821]
[1778236139488,29.42,79870.3725,0.4,-0.51521,0.00016,32.89821]
[1778236139989,29.42,79870.3725,0.4,-0.51521,0.00016,32.89821]
[1778236143311,29.42,79881.0825,0.4,-0.51345,0.00016,32.90784]
[1778236149052,29.43,79880.5125,0.4,-0.51355,0.00016,32.90735]
[1778236151404,29.43,79880.8025,0.4,-0.5135,0.00016,32.9076]
[1778236152073,29.43,79880.8025,0.4,-0.5135,0.00016,32.90761]
[1778236157108,29.43,79881.45,0.4,-0.51339,0.00016,32.90817]
[1778236162447,29.43,79882.0025,0.4,-0.5133,0.00016,32.90866]
[1778236163150,29.43,79882.0025,0.4,-0.5133,0.00016,32.90866]
[1778236168185,29.43,79883.365,0.4,-0.51307,0.00016,32.90983]
[1778236173220,29.44,79883.38,0.4,-0.51307,0.00016,32.90691]
[1778236178345,29.44,79884.8975,0.4,-0.51282,0.00016,32.90821]
[1778236184351,29.44,79885.5375,0.4,-0.51271,0.00016,32.90875]
[1778236189356,29.44,79886.825,0.4,-0.5125,0.00016,32.90984]
[1778236194362,29.44,79887.5025,0.4,-0.51239,0.00016,32.91041]
[1778236200368,29.44,79888.155,0.4,-0.51228,0.00016,32.91095]
[1778236205373,29.44,79888.485,0.4,-0.51222,0.00016,32.91123]
[1778236211379,29.44,79889.645,0.4,-0.51203,0.00016,32.91218]
[1778236212484,29.44,79889.6625,0.4,-0.51203,0.00016,32.9122]
[1778236213372,29.45,79889.6625,0.4,-0.51203,0.00016,32.9122]
[1778236214382,29.45,79896.4675,0.4,-0.51091,0.00016,32.91765]
[1778236219387,29.44,79902.0025,0.4,-0.51001,0.00016,32.9219]
[1778236224392,29.44,79900.75,0.4,-0.51021,0.00016,32.92095]
[1778236230398,29.44,79901.17,0.4,-0.51014,0.00016,32.92127]
[1778236233555,29.44,79900.7825,0.4,-0.51021,0.00016,32.91803]
[1778236239407,29.44,79913.015,0.4,-0.5082,0.00016,32.9269]
[1778236244411,29.44,79912.985,0.4,-0.50821,0.00016,32.92687]
[1778236245707,29.44,79913.31,0.4,-0.50816,0.00016,32.92709]
[1778236250296,29.43,79913.9475,0.4,-0.50805,0.00016,32.92753]
[1778236252419,29.43,79920.335,0.4,-0.50701,0.00016,32.93179]
[1778236253215,29.43,79920.335,0.4,-0.50701,0.00016,32.93179]
[1778236254053,29.43,79920.335,0.4,-0.50701,0.00016,32.93179]
[1778236256422,29.43,79926.98,0.4,-0.50592,0.00016,32.93599]
[1778236257012,29.43,79926.98,0.4,-0.50592,0.00016,32.93599]
[1778236257014,29.43,79926.98,0.4,-0.50592,0.00016,32.93599]
[1778236259370,29.43,79932.31,0.4,-0.50504,0.00016,32.93918]
[1778236259399,29.43,79932.31,0.4,-0.50504,0.00016,32.93918]
[1778236261428,29.43,79939.475,0.4,-0.50387,0.00016,32.94321]
[1778236261840,29.43,79939.475,0.4,-0.50387,0.00016,32.94321]
[1778236261944,29.43,79939.475,0.4,-0.50387,0.00016,32.94321]
[1778236262135,29.43,79939.475,0.4,-0.50387,0.00016,32.94321]
[1778236262352,29.43,79939.475,0.4,-0.50387,0.00016,32.94321]
[1778236262911,29.43,79939.475,0.4,-0.50387,0.00016,32.94321]
[1778236264047,29.43,79934.5075,0.4,-0.50468,0.00016,32.94045]
[1778236265432,29.43,79918.5475,0.4,-0.50731,0.00016,32.93062]
[1778236270437,29.42,79918.145,0.4,-0.50737,0.00016,32.93035]
[1778236275444,29.42,79921.4425,0.4,-0.50683,0.00016,32.9325]
[1778236280451,29.42,79922.32,0.4,-0.50669,0.00016,32.93306]
[1778236285456,29.41,79922.2125,0.4,-0.50671,0.00016,32.93299]
[1778236290462,29.41,79924.545,0.4,-0.50633,0.00016,32.93446]
[1778236291540,29.41,79924.23,0.4,-0.50638,0.00016,32.93133]
[1778236291799,29.41,79924.23,0.4,-0.50638,0.00016,32.93133]
[1778236295466,29.41,79931.665,0.4,-0.50516,0.00016,32.93585]
[1778236301472,29.4,79929.7,0.4,-0.50549,0.00016,32.93468]
[1778236307478,29.4,79930.0575,0.4,-0.50543,0.00016,32.93489]
[1778236313208,29.4,79930.0125,0.4,-0.50544,0.00016,32.93486]
[1778236318180,29.4,79931.045,0.4,-0.50527,0.00016,32.93548]
[1778236323191,29.39,79934.1675,0.4,-0.50476,0.00016,32.9373]
[1778236323728,29.39,79934.1675,0.4,-0.50476,0.00016,32.93729]
[1778236323996,29.39,79934.1675,0.4,-0.50476,0.00016,32.93729]
[1778236324334,29.39,79934.1675,0.4,-0.50476,0.00016,32.93729]
[1778236324398,29.39,79934.1675,0.4,-0.50476,0.00016,32.93729]
[1778236327315,29.39,79924.51,0.4,-0.50635,0.00016,32.93149]
[1778236332350,29.39,79922.66,0.4,-0.50665,0.00016,32.93032]
[1778236337386,29.39,79921.625,0.4,-0.50683,0.00016,32.92965]
[1778236342421,29.38,79919.895,0.4,-0.50711,0.00016,32.92852]
[1778236347456,29.38,79921.38,0.4,-0.50687,0.00016,32.92949]
[1778236352494,29.38,79921.4525,0.4,-0.50686,0.00016,32.92659]
[1778236357530,29.37,79922.4225,0.4,-0.5067,0.00016,32.92721]
[1778236364543,29.37,79922.07,0.4,-0.50677,0.00016,32.92698]
[1778236370551,29.37,79923.355,0.4,-0.50656,0.00016,32.9278]
[1778236375555,29.36,79923.1675,0.4,-0.50659,0.00016,32.92768]
[1778236383563,29.36,79923.2525,0.4,-0.50658,0.00016,32.92773]
[1778236391571,29.36,79923.26,0.4,-0.50658,0.00016,32.92773]
[1778236398578,29.35,79919.7525,0.4,-0.50716,0.00016,32.92546]
[1778236398631,29.35,79919.7525,0.4,-0.50716,0.00016,32.92546]
[1778236404585,29.35,79913.3925,0.4,-0.50821,0.00016,32.92117]
[1778236407588,29.35,79920.31,0.4,-0.50707,0.00016,32.92582]
[1778236412093,29.35,79924.1975,0.4,-0.50643,0.00016,32.92538]
[1778236412138,29.35,79924.1975,0.4,-0.50643,0.00016,32.92538]
[1778236412188,29.35,79924.1975,0.4,-0.50643,0.00016,32.92538]
[1778236412328,29.35,79924.1975,0.4,-0.50643,0.00016,32.92538]
[1778236412636,29.35,79924.1975,0.4,-0.50643,0.00016,32.92538]
[1778236412701,29.35,79924.1975,0.4,-0.50643,0.00016,32.92538]
[1778236414222,29.34,79930.19,0.4,-0.50545,0.00016,32.92906]
[1778236415599,29.34,79936.9,0.4,-0.50434,0.00016,32.93294]
[1778236416738,29.34,79938.865,0.4,-0.50402,0.00016,32.93403]
[1778236420565,29.34,79945.09,0.4,-0.50299,0.00016,32.93734]
[1778236420603,29.34,79945.09,0.4,-0.50299,0.00016,32.93734]
[1778236421037,29.34,79945.09,0.4,-0.50299,0.00016,32.93734]
[1778236421605,29.34,79948.7025,0.4,-0.5024,0.00016,32.93916]
[1778236426612,29.34,79953.055,0.4,-0.50168,0.00016,32.94125]
[1778236431617,29.34,79956.0525,0.4,-0.50119,0.00016,32.94264]
[1778236436622,29.34,79957.1825,0.4,-0.50101,0.00016,32.94314]
[1778236438374,29.34,79957.28,0.4,-0.50099,0.00016,32.94319]
[1778236438442,29.34,79957.28,0.4,-0.50099,0.00016,32.94319]
[1778236441627,29.32,79963.8475,0.4,-0.49991,0.00016,32.94599]
[1778236441970,29.32,79963.8475,0.4,-0.49991,0.00016,32.94599]
[1778236447353,29.3,79964.2975,0.4,-0.49985,0.00016,32.94618]
[1778236447372,29.3,79964.2975,0.4,-0.49985,0.00016,32.94618]
[1778236452638,29.31,79967.9425,0.4,-0.49924,0.00016,32.94762]
[1778236457647,29.32,79962.185,0.4,-0.50019,0.00016,32.94531]
[1778236463294,29.32,79959.3375,0.4,-0.50066,0.00016,32.94409]
[1778236468329,29.32,79960.635,0.4,-0.50045,0.00016,32.94465]
[1778236472437,29.32,79960.7925,0.4,-0.50042,0.00016,32.94178]
[1778236472538,29.32,79960.7925,0.4,-0.50042,0.00016,32.94178]
[1778236478408,29.31,79961.555,0.4,-0.5003,0.00016,32.9421]
[1778236483443,29.31,79961.6975,0.4,-0.50027,0.00016,32.94216]
[1778236486995,29.31,79960.955,0.4,-0.5004,0.00016,32.94185]
[1778236487583,29.31,79960.955,0.4,-0.5004,0.00016,32.94185]
[1778236487627,29.31,79960.955,0.4,-0.5004,0.00016,32.94185]
[1778236490434,29.31,79957.415,0.4,-0.50098,0.00016,32.94031]
[1778236491499,29.32,79947.285,0.4,-0.50265,0.00016,32.93551]
[1778236495092,29.31,79946.61,0.4,-0.50276,0.00016,32.93517]
[1778236495101,29.31,79946.61,0.4,-0.50276,0.00016,32.93517]
[1778236495527,29.31,79946.61,0.4,-0.50276,0.00016,32.93517]
[1778236496018,29.31,79946.61,0.4,-0.50276,0.00016,32.93517]
[1778236496534,29.32,79946.61,0.4,-0.50276,0.00016,32.93517]
[1778236498548,29.31,79962.6275,0.4,-0.50012,0.00016,32.94255]
[1778236499555,29.31,79973.6225,0.4,-0.49831,0.00016,32.94679]
[1778236501760,29.31,79972.65,0.4,-0.49847,0.00016,32.94644]
[1778236501769,29.31,79972.65,0.4,-0.49847,0.00016,32.94644]
[1778236502576,29.31,79972.65,0.4,-0.49847,0.00016,32.94644]
[1778236507611,29.31,79967.5275,0.4,-0.49931,0.00016,32.94452]
[1778236511615,29.31,79966.8075,0.4,-0.49943,0.00016,32.94424]
[1778236511641,29.31,79966.8075,0.4,-0.49943,0.00016,32.94424]
[1778236516676,29.32,79964.0025,0.4,-0.49989,0.00016,32.94312]
[1778236521711,29.31,79963.74,0.4,-0.49994,0.00016,32.94301]
[1778236526721,29.31,79963.44,0.4,-0.49999,0.00016,32.94289]
[1778236529831,29.31,79963.2075,0.4,-0.50002,0.00016,32.94279]
[1778236530725,29.31,79963.2025,0.4,-0.50002,0.00016,32.94279]
[1778236534588,29.31,79964.8775,0.4,-0.49975,0.00016,32.94053]
[1778236534663,29.31,79964.8775,0.4,-0.49975,0.00016,32.94053]
[1778236539737,29.32,79966.08,0.4,-0.49955,0.00016,32.94102]
[1778236544742,29.32,79974.41,0.4,-0.49818,0.00016,32.94412]
[1778236549747,29.32,79978.255,0.4,-0.49754,0.00016,32.94543]
[1778236556754,29.32,79978.115,0.4,-0.49757,0.00016,32.94538]
[1778236561759,29.32,79976.2775,0.4,-0.49787,0.00016,32.94477]
[1778236566763,29.32,79975.335,0.4,-0.49802,0.00016,32.94444]
[1778236571769,29.32,79973.795,0.4,-0.49828,0.00016,32.94391]
[1778236575470,29.32,79970.3875,0.4,-0.49884,0.00016,32.94267]
[1778236575552,29.32,79970.3875,0.4,-0.49884,0.00016,32.94267]
[1778236576774,29.32,79963.6775,0.4,-0.49994,0.00016,32.94005]
[1778236581779,29.33,79960.5925,0.4,-0.50045,0.00016,32.93875]
[1778236582599,29.33,79960.5925,0.4,-0.50045,0.00016,32.93875]
[1778236582686,29.33,79960.5925,0.4,-0.50045,0.00016,32.93875]
[1778236584783,29.33,79967.3525,0.4,-0.49934,0.00016,32.94151]
[1778236589792,29.33,79971.6675,0.4,-0.49863,0.00016,32.94314]
[1778236594797,29.33,79970.68,0.4,-0.49879,0.00016,32.93984]
[1778236600807,29.33,79983.76,0.4,-0.49663,0.00016,32.94421]
[1778236601641,29.33,79983.76,0.4,-0.49663,0.00016,32.94421]
[1778236603282,29.33,79986.3575,0.4,-0.49621,0.00016,32.94496]
[1778236608815,29.32,79987.6825,0.4,-0.49599,0.00016,32.94533]
[1778236610969,29.32,79988.3975,0.4,-0.49587,0.00016,32.94553]
[1778236611531,29.32,79988.3975,0.4,-0.49587,0.00016,32.94553]
[1778236611768,29.32,79988.3975,0.4,-0.49587,0.00016,32.94553]
[1778236611810,29.32,79988.3975,0.4,-0.49587,0.00016,32.94553]
[1778236612193,29.32,79988.9675,0.4,-0.49578,0.00016,32.94568]
[1778236612464,29.32,79988.9675,0.4,-0.49578,0.00016,32.94568]
[1778236613371,29.32,79988.9675,0.4,-0.49578,0.00016,32.94568]
[1778236613595,29.32,79988.9675,0.4,-0.49578,0.00016,32.94568]
[1778236613834,29.32,79988.9675,0.4,-0.49578,0.00016,32.94568]
[1778236614820,29.31,80006.415,0.4,-0.49291,0.00016,32.9495]
[1778236619825,29.3,80008.7375,0.4,-0.49253,0.00016,32.94988]
[1778236622075,29.29,80008.7375,0.4,-0.49253,0.00016,32.94989]
[1778236622186,29.29,80008.7375,0.4,-0.49253,0.00016,32.94989]
[1778236627529,29.27,80003.6225,0.4,-0.49337,0.00016,32.94902]
[1778236628883,29.27,80003.64,0.4,-0.49337,0.00016,32.94902]
[1778236634679,29.25,80006.3075,0.4,-0.49293,0.00017,32.9495]
[1778236634702,29.25,80006.3075,0.4,-0.49293,0.00017,32.9495]
[1778236634798,29.25,80006.3075,0.4,-0.49293,0.00017,32.9495]
[1778236636328,29.25,80006.315,0.4,-0.49293,0.00017,32.9495]
[1778236637599,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236638602,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236638654,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236638687,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236638928,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236640303,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236640881,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236642292,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236643177,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236643194,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236644119,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236644649,29.25,80014.305,0.4,-0.49161,0.00017,32.95068]
[1778236646663,29.25,80045.3725,0.4,-0.48649,0.00016,32.95185]
[1778236648668,29.25,80045.3725,0.4,-0.48649,0.00016,32.95185]
[1778236648670,29.25,80045.3725,0.4,-0.48649,0.00016,32.95185]
[1778236648677,29.25,80045.3725,0.4,-0.48649,0.00016,32.95185]
[1778236650341,29.25,80044.8925,0.4,-0.48657,0.00016,32.95187]
[1778236650691,29.25,80044.8925,0.4,-0.48657,0.00016,32.95187]
[1778236655545,29.25,80044.285,0.4,-0.48667,0.00016,32.94896]
[1778236655755,29.25,80044.285,0.4,-0.48667,0.00016,32.94896]
[1778236660823,29.25,80044.0625,0.4,-0.4867,0.00016,32.94897]
[1778236665870,29.25,80045.735,0.4,-0.48643,0.00016,32.94889]
[1778236670551,29.26,80044.8375,0.4,-0.48658,0.00016,32.94893]
[1778236671046,29.26,80044.8375,0.4,-0.48658,0.00016,32.94893]
[1778236672875,29.26,80052.675,0.4,-0.48528,0.00016,32.94839]
[1778236674880,29.26,80060.395,0.4,-0.48401,0.00016,32.94752]
[1778236679397,29.26,80060.6125,0.4,-0.48398,0.00016,32.94749]
[1778236679840,29.26,80060.6125,0.4,-0.48398,0.00016,32.94749]
[1778236681293,29.26,80061.7775,0.4,-0.48378,0.00016,32.94733]
[1778236682861,29.26,80067.6975,0.4,-0.48281,0.00016,32.94639]
[1778236684103,29.26,80068.1675,0.4,-0.48273,0.00016,32.9463]
[1778236684891,29.26,80056.2125,0.4,-0.4847,0.00016,32.94803]
[1778236688590,29.26,80055.2675,0.4,-0.48486,0.00016,32.94814]
[1778236692537,29.26,80056.28,0.4,-0.48469,0.00016,32.94803]
[1778236693341,29.26,80056.28,0.4,-0.48469,0.00016,32.94803]
[1778236695181,29.26,80060.3125,0.4,-0.48403,0.00016,32.94753]
[1778236696472,29.27,80059.6225,0.4,-0.48414,0.00016,32.94763]
[1778236698905,29.27,80074.5075,0.4,-0.48169,0.00016,32.94507]
[1778236700716,29.27,80074.7075,0.4,-0.48166,0.00016,32.94502]
[1778236705910,29.27,80073.89,0.4,-0.48179,0.00016,32.9452]
[1778236709914,29.27,80081.7925,0.4,-0.48049,0.00016,32.94336]
[1778236714923,29.27,80080.1725,0.4,-0.48076,0.00016,32.94082]
[1778236718980,29.27,80079.27,0.4,-0.4809,0.00016,32.94104]
[1778236722480,29.27,80073.1525,0.4,-0.48191,0.00016,32.94241]
[1778236727936,29.27,80074.055,0.4,-0.48176,0.00016,32.94222]
[1778236732943,29.27,80072.815,0.4,-0.48197,0.00016,32.94248]
[1778236734946,29.27,80063.005,0.4,-0.48358,0.00016,32.94421]
[1778236739951,29.27,80063.8275,0.4,-0.48345,0.00016,32.94409]
[1778236744956,29.27,80063.54,0.4,-0.48349,0.00016,32.94413]
[1778236749961,29.27,80064.4775,0.4,-0.48334,0.00016,32.94399]
[1778236754447,29.27,80063.7125,0.4,-0.48347,0.00016,32.94411]
[1778236759972,29.27,80068.005,0.4,-0.48276,0.00016,32.9434]
[1778236764509,29.27,80066.3675,0.4,-0.48303,0.00016,32.94368]
[1778236769982,29.27,80068.0575,0.4,-0.48275,0.00016,32.94339]
[1778236772804,29.27,80068.0575,0.4,-0.48275,0.00016,32.94045]
[1778236772886,29.27,80068.0575,0.4,-0.48275,0.00016,32.94045]
[1778236775209,29.27,80066.5425,0.4,-0.483,0.00016,32.94071]
[1778236780994,29.27,80061.595,0.4,-0.48381,0.00016,32.94147]
[1778236786688,29.26,80058.7025,0.4,-0.48429,0.00016,32.94186]
[1778236789326,29.26,80059.465,0.4,-0.48416,0.00016,32.94176]
[1778236789362,29.26,80059.465,0.4,-0.48416,0.00016,32.94176]
[1778236789369,29.26,80059.465,0.4,-0.48416,0.00016,32.94176]
[1778236789709,29.26,80059.465,0.4,-0.48416,0.00016,32.94176]
[1778236793737,29.26,80050.4275,0.4,-0.48566,0.00016,32.9427]
[1778236798772,29.27,80050.51,0.4,-0.48564,0.00016,32.94269]
[1778236800550,29.27,80049.995,0.4,-0.48573,0.00016,32.94273]
[1778236800787,29.27,80049.995,0.4,-0.48573,0.00016,32.94273]
[1778236805822,29.27,80053.425,0.4,-0.48516,0.00016,32.94244]
[1778236811865,29.27,80052.13,0.4,-0.48538,0.00016,32.94256]
[1778236817041,29.28,80051.075,0.4,-0.48555,0.00016,32.94265]
[1778236817391,29.28,80051.075,0.4,-0.48555,0.00016,32.94265]
[1778236817429,29.28,80051.075,0.4,-0.48555,0.00016,32.94265]
[1778236817442,29.28,80051.075,0.4,-0.48555,0.00016,32.94265]
[1778236817907,29.28,80051.075,0.4,-0.48555,0.00016,32.94265]
[1778236819038,29.28,80051.075,0.4,-0.48555,0.00016,32.94265]
[1778236819377,29.28,80047.125,0.4,-0.4862,0.00016,32.94293]
[1778236820799,29.28,80047.125,0.4,-0.4862,0.00016,32.94293]
[1778236825963,29.28,80044.195,0.4,-0.48668,0.00016,32.94308]
[1778236826054,29.28,80044.195,0.4,-0.48668,0.00016,32.94308]
[1778236826317,29.28,80044.195,0.4,-0.48668,0.00016,32.94308]
[1778236827003,29.28,80044.195,0.4,-0.48668,0.00016,32.94308]
[1778236828154,29.28,80042.525,0.4,-0.48696,0.00016,32.94315]
[1778236831284,29.29,80037.95,0.4,-0.48771,0.00016,32.9403]
[1778236837059,29.29,80037.41,0.4,-0.4878,0.00016,32.9403]
[1778236837314,29.29,80037.41,0.4,-0.4878,0.00016,32.9403]
[1778236838956,29.29,80037.395,0.4,-0.4878,0.00016,32.9403]
[1778236839142,29.29,80037.395,0.4,-0.4878,0.00016,32.9403]
[1778236845075,29.3,80042.6625,0.4,-0.48694,0.00016,32.9402]
[1778236846446,29.3,80042.94,0.4,-0.48689,0.00016,32.94019]
[1778236847077,29.3,80043.68,0.4,-0.48677,0.00016,32.94016]
[1778236849050,29.3,80047.3475,0.4,-0.48617,0.00016,32.93998]
[1778236854084,29.3,80047.9925,0.4,-0.48606,0.00016,32.93994]
[1778236856129,29.3,80047.9925,0.4,-0.48606,0.00016,32.93994]
[1778236860684,29.31,80053.94,0.4,-0.48508,0.00016,32.93946]
[1778236866097,29.31,80048.9475,0.4,-0.4859,0.00016,32.93988]
[1778236869466,29.31,80049.62,0.4,-0.48579,0.00016,32.93983]
[1778236875106,29.32,80049.8475,0.4,-0.48575,0.00016,32.93981]
[1778236876871,29.32,80049.8375,0.4,-0.48576,0.00016,32.93982]
[1778236880111,29.32,80056.7,0.4,-0.48463,0.00016,32.93918]
[1778236885116,29.33,80057.8725,0.4,-0.48444,0.00016,32.93904]
[1778236885120,29.33,80057.8725,0.4,-0.48444,0.00016,32.93904]
[1778236889628,29.33,80060.615,0.4,-0.48398,0.00016,32.9387]
[1778236890121,29.33,80060.845,0.4,-0.48395,0.00016,32.93866]
[1778236891075,29.33,80060.845,0.4,-0.48395,0.00016,32.93866]
[1778236891122,29.33,80061.8275,0.4,-0.48378,0.00016,32.93559]
[1778236891459,29.33,80061.8275,0.4,-0.48378,0.00016,32.93559]
[1778236894236,29.33,80058.425,0.4,-0.48434,0.00016,32.93603]
[1778236894457,29.33,80058.425,0.4,-0.48434,0.00016,32.93603]
[1778236895107,29.33,80058.425,0.4,-0.48434,0.00016,32.93603]
[1778236895325,29.33,80058.425,0.4,-0.48434,0.00016,32.93603]
[1778236896040,29.33,80058.425,0.4,-0.48434,0.00016,32.93603]
[1778236896125,29.33,80069.04,0.4,-0.4826,0.00016,32.93442]
[1778236898127,29.33,80076.415,0.4,-0.48139,0.00016,32.93293]
[1778236901130,29.33,80084.9575,0.4,-0.47998,0.00016,32.93082]
[1778236906136,29.33,80083.1175,0.4,-0.48028,0.00016,32.93131]
[1778236911142,29.33,80082.9725,0.4,-0.48031,0.00016,32.93134]
[1778236915263,29.32,80081.1,0.4,-0.48061,0.00016,32.93182]
[1778236916710,29.32,80081.88,0.4,-0.48049,0.00016,32.93162]
[1778236922153,29.32,80084.14,0.4,-0.48011,0.00016,32.93103]
[1778236927158,29.32,80084.7275,0.4,-0.48002,0.00016,32.93087]
[1778236932163,29.32,80083.8275,0.4,-0.48016,0.00016,32.93111]
[1778236937168,29.32,80083.49,0.4,-0.48022,0.00016,32.9312]
[1778236942173,29.31,80082.1075,0.4,-0.48045,0.00016,32.93155]
[1778236947828,29.31,80081.8775,0.4,-0.48048,0.00016,32.93161]
[1778236952863,29.31,80082.4875,0.4,-0.48038,0.00016,32.92851]
[1778236957898,29.31,80081.205,0.4,-0.48059,0.00016,32.92883]
[1778236962934,29.31,80084.445,0.4,-0.48006,0.00016,32.92799]
[1778236967742,29.31,80083.665,0.4,-0.48019,0.00016,32.9282]
[1778236970990,29.3,80076.7325,0.4,-0.48133,0.00016,32.92989]
[1778236971691,29.3,80076.7325,0.4,-0.48133,0.00016,32.92989]
[1778236975018,29.3,80068.6475,0.4,-0.48266,0.00016,32.93153]
[1778236980053,29.3,80068.815,0.4,-0.48263,0.00016,32.9315]
[1778236980215,29.3,80068.815,0.4,-0.48263,0.00016,32.9315]
[1778236983074,29.3,80076.47,0.4,-0.48137,0.00016,32.92995]
[1778236986030,29.3,80078.555,0.4,-0.48103,0.00016,32.92947]
[1778236991131,29.3,80083.0475,0.4,-0.48029,0.00016,32.92835]
[1778236996166,29.3,80084.865,0.4,-0.47999,0.00016,32.92787]
[1778237001201,29.3,80084.2975,0.4,-0.48008,0.00016,32.92802]
[1778237006236,29.29,80080.5475,0.4,-0.4807,0.00016,32.92898]
[1778237011055,29.29,80085.6375,0.4,-0.47986,0.00016,32.92765]
[1778237015953,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237016162,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237016220,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237016382,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237016580,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237016686,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237016966,29.29,80090.5525,0.4,-0.47905,0.00016,32.92328]
[1778237018250,29.29,80107.745,0.4,-0.47622,0.00016,32.91723]
[1778237019682,29.29,80111.3925,0.4,-0.47562,0.00016,32.91574]
[1778237021121,29.29,80112.055,0.4,-0.47551,0.00016,32.91546]
[1778237023845,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237023883,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237023933,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237024197,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237024092,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237024534,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237024569,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237024843,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237025693,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237026060,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237026170,29.3,80117.16,0.4,-0.47467,0.00016,32.91323]
[1778237026846,29.3,80117.16,0.4,-0.47468,0.00016,32.91323]
[1778237027634,29.3,80117.16,0.4,-0.47468,0.00016,32.91323]
[1778237028268,29.3,80152.21,0.4,-0.46892,0.00016,32.89394]
[1778237028962,29.3,80152.21,0.4,-0.46892,0.00016,32.89394]
[1778237031817,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237031824,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237031852,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237033111,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237033212,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237033580,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237034372,29.3,80146.105,0.4,-0.46992,0.00016,32.8978]
[1778237035274,29.3,80132.8775,0.4,-0.47209,0.00016,32.90544]
[1778237037276,29.3,80125.3725,0.4,-0.47333,0.00016,32.90934]
[1778237037818,29.3,80125.3725,0.4,-0.47333,0.00016,32.90934]
[1778237038047,29.3,80125.3725,0.4,-0.47333,0.00016,32.90934]
[1778237038087,29.3,80125.3725,0.4,-0.47333,0.00016,32.90934]
[1778237039088,29.3,80125.3725,0.4,-0.47333,0.00016,32.90935]
[1778237039203,29.3,80125.3725,0.4,-0.47333,0.00016,32.90935]
[1778237039266,29.3,80125.3725,0.4,-0.47333,0.00016,32.90935]
[1778237042066,29.31,80128.6,0.4,-0.4728,0.00016,32.90772]
[1778237043534,29.31,80126.6075,0.4,-0.47313,0.00016,32.90874]
[1778237043591,29.31,80126.6075,0.4,-0.47313,0.00016,32.90874]
[1778237049540,29.31,80127.24,0.4,-0.47303,0.00016,32.90843]
[1778237052556,29.31,80125.4575,0.4,-0.47332,0.00016,32.90933]
[1778237054021,29.32,80125.4575,0.4,-0.47332,0.00016,32.90933]
[1778237054122,29.32,80125.4575,0.4,-0.47332,0.00016,32.90934]
[1778237054297,29.32,80125.4575,0.4,-0.47332,0.00016,32.90934]
[1778237054758,29.32,80125.4575,0.4,-0.47332,0.00016,32.90934]
[1778237055582,29.32,80137.5325,0.4,-0.47134,0.00016,32.90292]
[1778237056396,29.32,80137.5325,0.4,-0.47134,0.00016,32.90292]
[1778237058603,29.32,80145.07,0.4,-0.4701,0.00016,32.8985]
[1778237063638,29.32,80140.8575,0.4,-0.47079,0.00016,32.90101]
[1778237068673,29.32,80141.21,0.4,-0.47074,0.00016,32.90081]
[1778237074209,29.32,80145.945,0.4,-0.46996,0.00016,32.89502]
[1778237077166,29.32,80148.365,0.4,-0.46956,0.00016,32.89352]
[1778237082772,29.32,80150.5025,0.4,-0.46921,0.00016,32.89217]
[1778237085342,29.32,80152.1125,0.4,-0.46894,0.00016,32.89114]
[1778237086648,29.32,80152.1125,0.4,-0.46894,0.00016,32.89114]
[1778237089666,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237090064,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237090315,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237090699,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237091198,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237091624,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237091678,29.32,80147.6225,0.4,-0.46968,0.00016,32.89398]
[1778237091837,29.32,80147.6225,0.4,-0.46968,0.00016,32.89399]
[1778237092761,29.32,80147.6225,0.4,-0.46968,0.00016,32.89399]
[1778237094357,29.32,80147.6225,0.4,-0.46968,0.00016,32.89399]
[1778237095865,29.32,80132.3925,0.4,-0.47218,0.00016,32.90282]
[1778237098261,29.32,80135.63,0.4,-0.47165,0.00016,32.90106]
[1778237098336,29.32,80139.1525,0.4,-0.47107,0.00016,32.89907]
[1778237102914,29.32,80146.1525,0.4,-0.46993,0.00016,32.89492]
[1778237103392,29.32,80146.1525,0.4,-0.46993,0.00016,32.89492]
[1778237107949,29.32,80153.6925,0.4,-0.46869,0.00016,32.89013]
[1778237109589,29.32,80156.4925,0.4,-0.46823,0.00016,32.88827]
[1778237114998,29.32,80159.4575,0.4,-0.46774,0.00016,32.88625]
[1778237117469,29.32,80159.525,0.4,-0.46773,0.00016,32.8862]
[1778237118736,29.32,80159.525,0.4,-0.46773,0.00016,32.8862]
[1778237121044,29.32,80168.32,0.4,-0.46629,0.00016,32.87993]
[1778237126285,29.32,80170.29,0.4,-0.46596,0.00016,32.87846]
[1778237130107,29.32,80158.8275,0.4,-0.46784,0.00016,32.88667]
[1778237132084,29.32,80158.0175,0.4,-0.46797,0.00016,32.88427]
[1778237132094,29.32,80158.0175,0.4,-0.46797,0.00016,32.88427]
[1778237132160,29.32,80158.0175,0.4,-0.46797,0.00016,32.88427]
[1778237132254,29.32,80158.0175,0.4,-0.46797,0.00016,32.88427]
[1778237133652,29.32,80154.7675,0.4,-0.46851,0.00016,32.88644]
[1778237134137,29.32,80154.7675,0.4,-0.46851,0.00016,32.88644]
[1778237134970,29.32,80154.7675,0.4,-0.46851,0.00016,32.88644]
[1778237136151,29.32,80135.42,0.4,-0.47168,0.00016,32.89821]
[1778237141186,29.32,80133.995,0.4,-0.47192,0.00016,32.899]
[1778237142930,29.32,80134.185,0.4,-0.47189,0.00016,32.89889]
[1778237146044,29.32,80132.43,0.4,-0.47218,0.00016,32.89985]
[1778237151258,29.33,80130.44,0.4,-0.47251,0.00016,32.90093]
[1778237153973,29.33,80128.1925,0.4,-0.47288,0.00016,32.9021]
[1778237160319,29.34,80123.0625,0.4,-0.47372,0.00016,32.90467]
[1778237164357,29.34,80122.0,0.4,-0.4739,0.00016,32.90519]
[1778237173410,29.35,80120.205,0.4,-0.4742,0.00016,32.90606]
[1778237178423,29.35,80122.4825,0.4,-0.47382,0.00016,32.90499]
[1778237178433,29.35,80123.0525,0.4,-0.47373,0.00016,32.90472]
[1778237178561,29.35,80123.0525,0.4,-0.47373,0.00016,32.90472]
[1778237179422,29.35,80123.015,0.4,-0.47374,0.00016,32.90474]
[1778237180423,29.35,80131.82,0.4,-0.47229,0.00016,32.90027]
[1778237182425,29.36,80139.045,0.4,-0.47111,0.00016,32.89629]
[1778237183966,29.36,80143.0025,0.4,-0.47046,0.00016,32.89399]
[1778237183987,29.36,80143.0025,0.4,-0.47046,0.00016,32.89399]
[1778237189432,29.36,80144.2875,0.4,-0.47025,0.00016,32.89323]
[1778237191046,29.36,80144.295,0.4,-0.47025,0.00016,32.89322]
[1778237191102,29.36,80144.295,0.4,-0.47025,0.00016,32.89027]
[1778237196440,29.36,80142.325,0.4,-0.47057,0.00016,32.89145]
[1778237200816,29.36,80142.34,0.4,-0.47057,0.00016,32.89144]
[1778237200839,29.36,80142.34,0.4,-0.47057,0.00016,32.89144]
[1778237205095,29.36,80135.5575,0.4,-0.47168,0.00016,32.89532]
[1778237205196,29.36,80135.5575,0.4,-0.47168,0.00016,32.89532]
[1778237207143,29.36,80134.675,0.4,-0.47183,0.00016,32.8958]
[1778237207244,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237208183,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237208371,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237208681,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237209363,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237209397,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237209997,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237210046,29.36,80134.675,0.4,-0.47183,0.00016,32.89581]
[1778237215706,29.37,80133.6875,0.4,-0.47199,0.00016,32.89637]
[1778237220741,29.38,80134.12,0.4,-0.47193,0.00016,32.89615]
[1778237222489,29.38,80133.835,0.4,-0.47197,0.00016,32.89631]
[1778237222526,29.38,80133.835,0.4,-0.47197,0.00016,32.89631]
[1778237227790,29.38,80126.7825,0.4,-0.47313,0.00016,32.90001]
[1778237232825,29.39,80128.005,0.4,-0.47293,0.00016,32.89941]
[1778237233480,29.39,80128.005,0.4,-0.47293,0.00016,32.89941]
[1778237239483,29.39,80126.575,0.4,-0.47317,0.00016,32.90014]
[1778237244910,29.4,80125.6725,0.4,-0.47332,0.00016,32.90061]
[1778237247746,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237247795,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237247807,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237247857,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237247934,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237249005,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237249095,29.4,80128.04,0.4,-0.47293,0.00016,32.89942]
[1778237251495,29.4,80144.8575,0.4,-0.47018,0.00016,32.88713]
[1778237256994,29.4,80144.155,0.4,-0.47029,0.00016,32.88756]
[1778237262033,29.4,80145.49,0.4,-0.47008,0.00016,32.88675]
[1778237264029,29.4,80145.77,0.4,-0.47003,0.00016,32.88658]
[1778237264047,29.4,80145.77,0.4,-0.47003,0.00016,32.88658]
[1778237269082,29.4,80143.505,0.4,-0.4704,0.00016,32.88794]
[1778237274517,29.4,80143.3025,0.4,-0.47043,0.00016,32.88806]
[1778237280159,29.4,80143.0925,0.4,-0.47047,0.00016,32.88819]
[1778237282964,29.4,80143.0925,0.4,-0.47047,0.00016,32.88819]
[1778237283012,29.4,80143.0925,0.4,-0.47047,0.00016,32.88819]
[1778237283180,29.4,80143.0925,0.4,-0.47047,0.00016,32.88819]
[1778237285983,29.4,80141.485,0.4,-0.47073,0.00016,32.88914]
[1778237287210,29.4,80129.65,0.4,-0.47267,0.00016,32.89566]
[1778237290279,29.4,80129.1025,0.4,-0.47276,0.00016,32.89595]
[1778237293968,29.41,80128.7825,0.4,-0.47282,0.00016,32.89612]
[1778237297304,29.42,80124.185,0.4,-0.47358,0.00016,32.89846]
[1778237297365,29.42,80124.185,0.4,-0.47358,0.00016,32.89846]
[1778237303546,29.43,80123.255,0.4,-0.47373,0.00016,32.89893]
[1778237304167,29.43,80123.255,0.4,-0.47373,0.00016,32.89893]
[1778237309368,29.44,80122.065,0.4,-0.47393,0.00016,32.89951]
[1778237314403,29.44,80123.34,0.4,-0.47372,0.00016,32.89596]
[1778237314980,29.44,80123.34,0.4,-0.47372,0.00016,32.89596]
[1778237315957,29.44,80123.34,0.4,-0.47372,0.00016,32.89596]
[1778237316438,29.44,80123.34,0.4,-0.47372,0.00016,32.89596]
[1778237316449,29.44,80123.34,0.4,-0.47372,0.00016,32.89596]
[1778237316542,29.44,80123.34,0.4,-0.47372,0.00016,32.89596]
[1778237318431,29.44,80136.075,0.4,-0.47164,0.00016,32.8894]
[1778237319850,29.44,80136.6325,0.4,-0.47155,0.00016,32.8891]
[1778237323565,29.45,80145.74,0.4,-0.47006,0.00016,32.88383]
[1778237329503,29.44,80146.9725,0.4,-0.46986,0.00016,32.88307]
[1778237334543,29.44,80150.3725,0.4,-0.4693,0.00016,32.88096]
[1778237334584,29.44,80150.3725,0.4,-0.4693,0.00016,32.88096]
[1778237340582,29.44,80150.84,0.4,-0.46923,0.00016,32.88066]
[1778237341431,29.44,80150.84,0.4,-0.46923,0.00016,32.88066]
[1778237341509,29.44,80150.84,0.4,-0.46923,0.00016,32.88066]
[1778237342171,29.44,80150.84,0.4,-0.46923,0.00016,32.88066]
[1778237343585,29.44,80143.9325,0.4,-0.47036,0.00016,32.88491]
[1778237344638,29.45,80140.4325,0.4,-0.47093,0.00016,32.88696]
[1778237350592,29.45,80137.7575,0.4,-0.47137,0.00016,32.8885]
[1778237352293,29.45,80137.16,0.4,-0.47147,0.00016,32.88884]
[1778237357599,29.46,80138.2475,0.4,-0.47129,0.00016,32.88825]
[1778237358512,29.46,80138.2475,0.4,-0.47129,0.00016,32.88825]
[1778237363605,29.47,80137.225,0.4,-0.47147,0.00016,32.88884]
[1778237365541,29.47,80137.5825,0.4,-0.47141,0.00016,32.88865]
[1778237365681,29.47,80137.52,0.4,-0.47142,0.00016,32.88869]
[1778237369611,29.47,80148.285,0.4,-0.46966,0.00016,32.88238]
[1778237369949,29.47,80148.285,0.4,-0.46966,0.00016,32.88238]
[1778237369999,29.47,80148.285,0.4,-0.46966,0.00016,32.88238]
[1778237375830,29.48,80147.21,0.4,-0.46984,0.00016,32.88013]
[1778237377170,29.48,80147.21,0.4,-0.46984,0.00016,32.88013]
[1778237377200,29.48,80147.21,0.4,-0.46984,0.00016,32.88013]
[1778237377271,29.49,80147.21,0.4,-0.46984,0.00016,32.88013]
[1778237378655,29.49,80151.1325,0.4,-0.4692,0.00016,32.8777]
[1778237379281,29.49,80151.1325,0.4,-0.4692,0.00016,32.87769]
[1778237381883,29.48,80148.9975,0.4,-0.46955,0.00016,32.87903]
[1778237387919,29.48,80144.6025,0.4,-0.47027,0.00016,32.8817]
[1778237393599,29.48,80144.0625,0.4,-0.47036,0.00016,32.88201]
[1778237393635,29.48,80144.0525,0.4,-0.47036,0.00016,32.88202]
[1778237395975,29.48,80151.43,0.4,-0.46915,0.00016,32.87749]
[1778237398996,29.48,80158.4275,0.4,-0.46801,0.00016,32.87291]
[1778237404031,29.48,80160.2,0.4,-0.46772,0.00016,32.8717]
[1778237405355,29.48,80160.2,0.4,-0.46772,0.00016,32.8717]
[1778237405549,29.48,80160.2,0.4,-0.46772,0.00016,32.8717]
[1778237406014,29.48,80160.2,0.4,-0.46772,0.00016,32.8717]
[1778237406316,29.48,80160.2,0.4,-0.46772,0.00016,32.8717]
[1778237406387,29.48,80160.2,0.4,-0.46772,0.00016,32.8717]
[1778237407308,29.48,80160.2,0.4,-0.46772,0.00016,32.87171]
[1778237407987,29.48,80160.2,0.4,-0.46772,0.00016,32.87171]
[1778237408098,29.48,80160.2,0.4,-0.46772,0.00016,32.87171]
[1778237409066,29.49,80191.6725,0.4,-0.4626,0.00016,32.84759]
[1778237411046,29.5,80193.51,0.4,-0.46231,0.00016,32.84605]
[1778237416115,29.52,80196.02,0.4,-0.46192,0.00016,32.84403]
[1778237419321,29.53,80197.695,0.4,-0.46165,0.00016,32.84259]
[1778237419345,29.53,80197.695,0.4,-0.46165,0.00016,32.84259]
[1778237419406,29.53,80197.695,0.4,-0.46165,0.00016,32.84259]
[1778237419610,29.53,80197.695,0.4,-0.46165,0.00016,32.8426]
[1778237420436,29.53,80197.695,0.4,-0.46165,0.00016,32.8426]
[1778237426186,29.53,80194.125,0.4,-0.46224,0.00016,32.84575]
[1778237431487,29.54,80192.9675,0.4,-0.46243,0.00016,32.84676]
[1778237431573,29.54,80192.9675,0.4,-0.46242,0.00016,32.84381]
[1778237431701,29.54,80192.9675,0.4,-0.46242,0.00016,32.84381]
[1778237432742,29.54,80192.9675,0.4,-0.46242,0.00016,32.84381]
[1778237432775,29.54,80192.9675,0.4,-0.46242,0.00016,32.84381]
[1778237433509,29.54,80192.9675,0.4,-0.46242,0.00016,32.84381]
[1778237433853,29.54,80192.9675,0.4,-0.46242,0.00016,32.84382]
[1778237436259,29.54,80202.475,0.4,-0.46088,0.00016,32.83542]
[1778237437470,29.54,80202.475,0.4,-0.46088,0.00016,32.83542]
[1778237438056,29.54,80202.475,0.4,-0.46088,0.00016,32.83542]
[1778237438479,29.54,80202.475,0.4,-0.46088,0.00016,32.83542]
[1778237439846,29.54,80203.5775,0.4,-0.4607,0.00016,32.83442]
[1778237439897,29.54,80203.5775,0.4,-0.4607,0.00016,32.83442]
[1778237440020,29.54,80203.5775,0.4,-0.4607,0.00016,32.83442]
[1778237442303,29.54,80214.09,0.4,-0.459,0.00016,32.82449]
[1778237443512,29.54,80214.09,0.4,-0.459,0.00016,32.82449]
[1778237443583,29.54,80214.09,0.4,-0.459,0.00016,32.82449]
[1778237443808,29.54,80214.09,0.4,-0.459,0.00016,32.8245]
[1778237444656,29.54,80214.09,0.4,-0.459,0.00016,32.8245]
[1778237444708,29.54,80225.9325,0.4,-0.45708,0.00016,32.81259]
[1778237446479,29.54,80225.9325,0.4,-0.45708,0.00016,32.8126]
[1778237446772,29.54,80225.9325,0.4,-0.45708,0.00016,32.81261]
[1778237446961,29.54,80225.9325,0.4,-0.45708,0.00016,32.81261]
[1778237447160,29.54,80225.9325,0.4,-0.45708,0.00016,32.81261]
[1778237448837,29.55,80219.7375,0.4,-0.45808,0.00016,32.81895]
[1778237451327,29.55,80216.7025,0.4,-0.45858,0.00016,32.82199]
[1778237452702,29.55,80216.7025,0.4,-0.45858,0.00016,32.82199]
[1778237452741,29.55,80217.525,0.4,-0.45845,0.00016,32.82119]
[1778237453871,29.55,80217.525,0.4,-0.45845,0.00016,32.8212]
[1778237454990,29.55,80217.525,0.4,-0.45845,0.00016,32.8212]
[1778237456003,29.55,80217.525,0.4,-0.45845,0.00016,32.82121]
[1778237456066,29.55,80217.525,0.4,-0.45845,0.00016,32.82121]
[1778237461625,29.56,80223.7825,0.4,-0.45744,0.00016,32.81494]
[1778237462518,29.56,80223.7825,0.4,-0.45744,0.00016,32.81495]
[1778237465201,29.56,80220.7275,0.4,-0.45794,0.00016,32.81808]
[1778237470499,29.57,80218.45,0.4,-0.45831,0.00016,32.8204]
[1778237472030,29.57,80218.3525,0.4,-0.45833,0.00016,32.82051]
[1778237477740,29.57,80218.725,0.4,-0.45827,0.00016,32.82018]
[1778237480020,29.57,80218.725,0.4,-0.45827,0.00016,32.82019]
[1778237480081,29.57,80218.725,0.4,-0.45827,0.00016,32.82019]
[1778237481086,29.57,80218.725,0.4,-0.45828,0.00016,32.8202]
[1778237482585,29.57,80205.735,0.4,-0.46038,0.00016,32.83269]
[1778237483592,29.57,80198.14,0.4,-0.46162,0.00016,32.83957]
[1778237488629,29.58,80203.7725,0.4,-0.4607,0.00016,32.83451]
[1778237489829,29.58,80205.4725,0.4,-0.46043,0.00016,32.83295]
[1778237492560,29.58,80207.96,0.4,-0.46002,0.00016,32.82769]
[1778237494912,29.58,80209.7625,0.4,-0.45973,0.00016,32.826]
[1778237497857,29.58,80214.2775,0.4,-0.459,0.00016,32.82169]
[1778237503734,29.59,80214.76,0.4,-0.45893,0.00016,32.82125]
[1778237508769,29.59,80213.22,0.4,-0.45918,0.00016,32.82276]
[1778237513804,29.59,80207.5175,0.4,-0.46011,0.00016,32.82819]
[1778237515087,29.59,80207.5175,0.4,-0.46011,0.00016,32.82819]
[1778237519604,29.59,80207.4925,0.4,-0.46011,0.00016,32.82823]
[1778237519685,29.59,80207.4925,0.4,-0.46011,0.00016,32.82823]
[1778237524787,29.59,80206.995,0.4,-0.4602,0.00016,32.82872]
[1778237525994,29.59,80208.045,0.4,-0.46003,0.00016,32.82774]
[1778237531189,29.6,80213.665,0.4,-0.45912,0.00016,32.8224]
[1778237531325,29.6,80213.665,0.4,-0.45912,0.00016,32.8224]
[1778237531667,29.6,80213.665,0.4,-0.45912,0.00016,32.8224]
[1778237534796,29.6,80200.0875,0.4,-0.46132,0.00016,32.83504]
[1778237538800,29.6,80207.9175,0.4,-0.46005,0.00016,32.82789]
[1778237539469,29.6,80207.9175,0.4,-0.46005,0.00016,32.82789]
[1778237539470,29.6,80207.9175,0.4,-0.46005,0.00016,32.82789]
[1778237541352,29.6,80210.93,0.4,-0.45956,0.00016,32.82505]
[1778237544091,29.6,80214.6275,0.4,-0.45896,0.00016,32.82149]
[1778237544225,29.6,80214.6275,0.4,-0.45896,0.00016,32.82149]
[1778237544251,29.6,80214.6275,0.4,-0.45896,0.00016,32.82149]
[1778237544396,29.6,80214.6275,0.4,-0.45896,0.00016,32.82149]
[1778237545361,29.6,80214.6275,0.4,-0.45896,0.00016,32.82149]
[1778237546097,29.6,80214.6275,0.4,-0.45896,0.00016,32.82149]
[1778237550060,29.6,80207.5875,0.4,-0.46011,0.00016,32.82822]
[1778237555095,29.6,80201.45,0.4,-0.4611,0.00016,32.83091]
[1778237556791,29.6,80201.45,0.4,-0.4611,0.00016,32.83091]
[1778237562824,29.61,80204.4775,0.4,-0.46061,0.00016,32.82817]
[1778237565088,29.61,80207.285,0.4,-0.46016,0.00016,32.82558]
[1778237566598,29.61,80207.285,0.4,-0.46016,0.00016,32.82558]
[1778237570200,29.61,80215.6625,0.4,-0.4588,0.00016,32.81758]
[1778237575235,29.61,80219.0,0.4,-0.45826,0.00016,32.81429]
[1778237579368,29.61,80219.3475,0.4,-0.4582,0.00016,32.81393]
[1778237585306,29.61,80214.28,0.4,-0.45903,0.00016,32.81895]
[1778237586258,29.61,80214.28,0.4,-0.45903,0.00016,32.81895]
[1778237586449,29.61,80214.28,0.4,-0.45903,0.00016,32.81895]
[1778237589334,29.61,80206.5375,0.4,-0.46028,0.00016,32.82631]
[1778237592155,29.61,80205.065,0.4,-0.46052,0.00016,32.82768]
[1778237594369,29.61,80215.595,0.4,-0.45882,0.00016,32.8177]
[1778237595403,29.61,80215.595,0.4,-0.45882,0.00016,32.8177]
[1778237601418,29.61,80219.6425,0.4,-0.45816,0.00016,32.8137]
[1778237607044,29.61,80219.5125,0.4,-0.45818,0.00016,32.81383]
[1778237610274,29.61,80219.8325,0.4,-0.45813,0.00016,32.8135]
[1778237610652,29.61,80219.8325,0.4,-0.45813,0.00016,32.8135]
[1778237613065,29.61,80219.585,0.4,-0.45817,0.00016,32.8108]
[1778237614432,29.61,80219.585,0.4,-0.45817,0.00016,32.8108]
[1778237619544,29.62,80213.85,0.4,-0.4591,0.00016,32.81646]
[1778237622565,29.62,80206.2425,0.4,-0.46033,0.00016,32.82367]
[1778237623631,29.62,80206.2425,0.4,-0.46033,0.00016,32.82367]
[1778237625972,29.62,80210.5125,0.4,-0.45964,0.00016,32.81968]
[1778237625974,29.62,80210.5125,0.7,-0.45964,0.00016,32.81968]
[1778237625984,29.62,80210.5125,0.7,-0.45964,0.00016,32.81968]
[1778237625987,29.62,80210.5125,0.7,-0.45964,0.00016,32.81968]
[1778237626019,29.62,80210.5125,0.7,-0.45964,0.00016,32.81968]
[1778237629614,29.62,80199.6125,0.7,-0.46141,0.00016,32.82971]
[1778237632943,29.62,80200.3825,0.7,-0.46129,0.00016,32.82903]
[1778237638679,29.62,80205.5225,0.7,-0.46045,0.00016,32.82438]
[1778237643715,29.62,80203.525,0.7,-0.46078,0.00016,32.82622]
[1778237646736,29.62,80211.27,0.7,-0.45953,0.00016,32.81901]
[1778237651771,29.63,80211.305,0.7,-0.45952,0.00016,32.819]
[1778237656806,29.63,80207.49,0.7,-0.46014,0.00016,32.82261]
[1778237662006,29.63,80205.4975,0.7,-0.46047,0.00016,32.82447]
[1778237663869,29.63,80206.095,0.7,-0.46037,0.00016,32.82392]
[1778237665146,29.63,80206.095,0.7,-0.46037,0.00016,32.82392]
[1778237667815,29.63,80209.6525,0.7,-0.4598,0.00016,32.82061]
[1778237671243,29.64,80214.145,0.7,-0.45907,0.00016,32.81634]
[1778237671392,29.64,80214.145,0.7,-0.45907,0.00016,32.81634]
[1778237671965,29.64,80214.145,0.7,-0.45907,0.00016,32.81634]
[1778237672044,29.64,80214.145,0.7,-0.45907,0.00016,32.81634]
[1778237672050,29.64,80214.145,0.7,-0.45907,0.00016,32.81634]
[1778237672086,29.64,80214.145,0.7,-0.45907,0.00016,32.81634]
[1778237672180,29.64,80214.0725,0.7,-0.45908,0.00016,32.81345]
[1778237674984,29.64,80214.0725,0.7,-0.45908,0.00016,32.81346]
[1778237675941,29.64,80205.215,0.7,-0.46052,0.00016,32.82181]
[1778237677902,29.64,80205.08,0.7,-0.46054,0.00016,32.82194]
[1778237680038,29.64,80204.06,0.7,-0.4607,0.00016,32.82288]
[1778237686128,29.64,80197.0425,0.7,-0.46184,0.00016,32.82916]
[1778237686973,29.64,80197.0425,0.7,-0.46184,0.00016,32.82916]
[1778237688748,29.64,80199.185,0.7,-0.4615,0.00016,32.82728]
[1778237688787,29.64,80199.185,0.7,-0.4615,0.00016,32.82728]
[1778237689032,29.64,80199.185,0.7,-0.4615,0.00016,32.82728]
[1778237691292,29.64,80198.0525,0.7,-0.46168,0.00016,32.82829]
[1778237691295,29.64,80198.0525,0.7,-0.46168,0.00016,32.82829]
[1778237691298,29.64,80198.0525,0.7,-0.46168,0.00016,32.82829]
[1778237691326,29.64,80198.0525,0.7,-0.46168,0.00016,32.82829]
[1778237692053,29.64,80198.0525,0.7,-0.46168,0.00016,32.82829]
[1778237697088,29.64,80198.6875,0.7,-0.46158,0.00016,32.82774]
[1778237701332,29.64,80200.8,0.7,-0.46124,0.00016,32.82587]
[1778237705145,29.64,80212.9475,0.7,-0.45927,0.00016,32.81461]
[1778237706997,29.64,80213.38,0.7,-0.4592,0.00016,32.81419]
[1778237712193,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237713324,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237713360,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237713448,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237713455,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237713492,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237713573,29.65,80202.4375,0.7,-0.46098,0.00016,32.82442]
[1778237715469,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237715873,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237716384,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237716392,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237716404,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237716440,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237717802,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237717978,29.65,80203.02,0.7,-0.46088,0.00016,32.8239]
[1778237717996,29.65,80203.02,0.7,-0.46088,0.00016,32.82391]
[1778237718446,29.65,80203.02,0.7,-0.46088,0.00016,32.82391]
[1778237718702,29.65,80203.02,0.7,-0.46088,0.00016,32.82391]
[1778237719217,29.65,80203.02,0.7,-0.46088,0.00016,32.82391]
[1778237719362,29.65,80203.02,0.7,-0.46088,0.00016,32.82391]
[1778237719891,29.65,80203.02,0.7,-0.46088,0.00016,32.82391]
[1778237720463,29.65,80203.02,0.7,-0.46089,0.00016,32.82393]
[1778237720532,29.65,80203.02,0.7,-0.46089,0.00016,32.82393]
[1778237720568,29.65,80203.02,0.7,-0.46089,0.00016,32.82393]
[1778237720609,29.65,80203.02,0.7,-0.46089,0.00016,32.82393]
[1778237720665,29.65,80203.02,0.7,-0.46089,0.00016,32.82393]
[1778237723695,29.66,80203.02,0.7,-0.46089,0.00016,32.82395]
[1778237725285,29.66,80193.8275,0.7,-0.46238,0.00016,32.83205]
[1778237727299,29.66,80203.07,0.7,-0.46088,0.00016,32.82392]
[1778237732334,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237734091,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237734095,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237734207,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237734534,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237734549,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237735060,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237735132,29.66,80201.565,0.7,-0.46112,0.00016,32.82232]
[1778237735577,29.66,80203.3125,0.7,-0.46084,0.00016,32.82074]
[1778237735587,29.66,80203.3125,0.7,-0.46084,0.00016,32.82074]
[1778237735666,29.66,80203.3125,0.7,-0.46084,0.00016,32.82074]
[1778237737369,29.66,80188.8275,0.7,-0.46319,0.00016,32.83332]
[1778237739383,29.66,80197.68,0.7,-0.46176,0.00016,32.82579]
[1778237744418,29.67,80204.3425,0.7,-0.46068,0.00016,32.81987]
[1778237749453,29.67,80203.3325,0.7,-0.46085,0.00016,32.82083]
[1778237754489,29.68,80201.415,0.7,-0.46116,0.00016,32.82259]
[1778237759524,29.68,80199.8075,0.7,-0.46143,0.00016,32.82406]
[1778237761580,29.68,80199.645,0.7,-0.46146,0.00016,32.82421]
[1778237761990,29.68,80199.645,0.7,-0.46146,0.00016,32.82421]
[1778237767583,29.68,80194.785,0.7,-0.46224,0.00016,32.82846]
[1778237772632,29.68,80196.9525,0.7,-0.46189,0.00016,32.82659]
[1778237777667,29.69,80198.49,0.7,-0.46165,0.00016,32.82525]
[1778237782702,29.69,80200.0525,0.7,-0.46139,0.00016,32.82388]
[1778237786292,29.69,80204.1075,0.7,-0.46074,0.00016,32.82024]
[1778237788558,29.69,80210.7425,0.7,-0.45967,0.00016,32.81409]
[1778237793441,29.69,80211.2,0.7,-0.45959,0.00016,32.81073]
[1778237793582,29.69,80211.2,0.7,-0.45959,0.00016,32.81073]
[1778237793845,29.69,80211.2,0.7,-0.45959,0.00016,32.81073]
[1778237794002,29.69,80211.2,0.7,-0.45959,0.00016,32.81073]
[1778237794665,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237794833,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237794866,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237794908,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237795787,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237795958,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237796363,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237796868,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237796902,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237796954,29.69,80211.2,0.7,-0.45959,0.00016,32.81074]
[1778237799252,29.69,80213.69,0.7,-0.45919,0.00016,32.80839]
[1778237800315,29.7,80213.69,0.7,-0.45919,0.00016,32.80839]
[1778237801554,29.7,80213.69,0.7,-0.4592,0.00016,32.8084]
[1778237802848,29.7,80224.83,0.7,-0.4574,0.00016,32.79738]
[1778237806760,29.7,80223.52,0.7,-0.45761,0.00016,32.79873]
[1778237806826,29.7,80223.52,0.7,-0.45761,0.00016,32.79873]
[1778237808209,29.7,80223.52,0.7,-0.45761,0.00016,32.79874]
[1778237808476,29.7,80222.7775,0.7,-0.45773,0.00016,32.7995]
[1778237810182,29.7,80222.7775,0.7,-0.45773,0.00016,32.7995]
[1778237814721,29.7,80215.2225,0.7,-0.45896,0.00016,32.80699]
[1778237818960,29.71,80223.3725,0.7,-0.45764,0.00016,32.79895]
[1778237823996,29.71,80227.145,0.7,-0.45704,0.00016,32.79513]
[1778237829031,29.72,80227.8025,0.7,-0.45694,0.00016,32.79452]
[1778237830501,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237830568,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237830573,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237830715,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237830918,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237831035,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237831143,29.72,80227.8025,0.7,-0.45694,0.00016,32.79453]
[1778237831352,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237831376,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237831483,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237831659,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237831806,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237831847,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237831902,29.72,80227.8025,0.7,-0.45694,0.00016,32.79455]
[1778237832228,29.72,80227.8025,0.7,-0.45694,0.00016,32.79456]
[1778237832849,29.72,80227.8025,0.7,-0.45694,0.00016,32.79456]
[1778237833665,29.73,80227.8025,0.7,-0.45695,0.00016,32.79458]
[1778237834070,29.73,80227.8025,0.7,-0.45695,0.00016,32.79459]
[1778237834654,29.73,80227.8025,0.7,-0.45695,0.00016,32.79459]
[1778237836084,29.73,80206.1,0.7,-0.46045,0.00016,32.81577]
[1778237841119,29.73,80201.95,0.7,-0.46112,0.00016,32.81953]
[1778237842263,29.73,80201.95,0.7,-0.46112,0.00016,32.81953]
[1778237842426,29.73,80200.03,0.7,-0.46143,0.00016,32.82123]
[1778237842488,29.73,80200.03,0.7,-0.46143,0.00016,32.82123]
[1778237842521,29.73,80200.03,0.7,-0.46143,0.00016,32.82123]
[1778237842552,29.73,80200.03,0.7,-0.46143,0.00016,32.82123]
[1778237842554,29.73,80200.03,0.7,-0.46143,0.00016,32.82123]
[1778237847384,29.73,80203.43,0.7,-0.46088,0.00016,32.8182]
[1778237847401,29.73,80203.43,0.7,-0.46088,0.00016,32.8182]
[1778237848069,29.73,80203.43,0.7,-0.46088,0.00016,32.8182]
[1778237848194,29.73,80203.43,0.7,-0.46088,0.00016,32.8182]
[1778237848276,29.73,80203.43,0.7,-0.46088,0.00016,32.8182]
[1778237853613,29.73,80200.7575,0.7,-0.46131,0.00016,32.81765]
[1778237859248,29.73,80194.985,0.7,-0.46225,0.00016,32.82269]
[1778237864283,29.73,80195.025,0.7,-0.46224,0.00016,32.82267]
[1778237866903,29.73,80196.29,0.7,-0.46204,0.00016,32.82158]
[1778237867731,29.73,80196.29,0.7,-0.46204,0.00016,32.82158]
[1778237868312,29.73,80196.29,0.7,-0.46204,0.00016,32.82159]
[1778237868672,29.73,80196.29,0.7,-0.46204,0.00016,32.82159]
[1778237869547,29.73,80196.29,0.7,-0.46204,0.00016,32.82159]
[1778237869792,29.73,80196.29,0.7,-0.46204,0.00016,32.82159]
[1778237870092,29.73,80196.29,0.7,-0.46204,0.00016,32.82159]
[1778237871319,29.73,80207.96,0.7,-0.46015,0.00016,32.81115]
[1778237873321,29.73,80215.935,0.7,-0.45887,0.00016,32.80359]
[1778237878325,29.73,80215.6275,0.7,-0.45892,0.00016,32.80388]
[1778237880772,29.73,80215.8025,0.7,-0.45889,0.00016,32.80371]
[1778237881092,29.73,80215.8025,0.7,-0.45889,0.00016,32.80371]
[1778237889281,29.73,80215.3075,0.7,-0.45897,0.00016,32.80419]
[1778237889942,29.73,80215.3075,0.7,-0.45897,0.00016,32.80419]
[1778237892220,29.73,80218.195,0.7,-0.4585,0.00016,32.80137]
[1778237894277,29.73,80217.5125,0.7,-0.45861,0.00016,32.80204]
[1778237894307,29.73,80217.5125,0.7,-0.45861,0.00016,32.80204]
[1778237900348,29.73,80211.415,0.7,-0.4596,0.00016,32.8079]
[1778237905353,29.73,80209.91,0.7,-0.45984,0.00016,32.80932]
[1778237905707,29.73,80209.91,0.7,-0.45984,0.00016,32.80932]
[1778237909602,29.73,80200.9125,0.7,-0.46129,0.00016,32.81754]
[1778237911990,29.73,80201.95,0.7,-0.46113,0.00016,32.81662]
[1778237913630,29.74,80211.4825,0.7,-0.45958,0.00016,32.80489]
[1778237918671,29.74,80210.0575,0.7,-0.45982,0.00016,32.80625]
[1778237919371,29.74,80210.0575,0.7,-0.45982,0.00016,32.80625]
[1778237924713,29.74,80211.145,0.7,-0.45964,0.00016,32.80524]
[1778237929856,29.74,80213.7525,0.7,-0.45922,0.00016,32.80276]
[1778237934742,29.74,80215.5925,0.7,-0.45892,0.00016,32.801]
[1778237939818,29.74,80209.5925,0.7,-0.45989,0.00016,32.80671]
[1778237942040,29.74,80208.965,0.7,-0.46,0.00016,32.8073]
[1778237942161,29.74,80208.965,0.7,-0.46,0.00016,32.8073]
[1778237945327,29.74,80206.3,0.7,-0.46043,0.00016,32.80977]
[1778237945376,29.74,80206.3,0.7,-0.46043,0.00016,32.80977]
[1778237945395,29.74,80198.505,0.7,-0.46169,0.00016,32.81675]
[1778237950006,29.74,80195.2175,0.7,-0.46222,0.00016,32.81961]
[1778237952232,29.74,80194.9825,0.7,-0.46226,0.00016,32.81981]
[1778237952242,29.74,80194.9825,0.7,-0.46226,0.00016,32.81981]
[1778237957405,29.74,80196.4975,0.7,-0.46201,0.00016,32.81851]
[1778237962638,29.74,80196.6575,0.7,-0.46199,0.00016,32.81838]
[1778237962659,29.74,80196.6575,0.7,-0.46199,0.00016,32.81838]
[1778237962979,29.74,80196.6575,0.7,-0.46199,0.00016,32.81838]
[1778237963863,29.74,80196.6575,0.7,-0.46199,0.00016,32.81838]
[1778237964447,29.74,80196.6575,0.7,-0.46199,0.00016,32.81838]
[1778237965117,29.74,80196.6575,0.7,-0.46199,0.00016,32.81838]
[1778237966010,29.74,80205.385,0.7,-0.46058,0.00016,32.81062]
[1778237970422,29.74,80213.4175,0.7,-0.45928,0.00016,32.80312]
[1778237976080,29.74,80209.01,0.7,-0.45999,0.00016,32.80431]
[1778237981115,29.74,80209.32,0.7,-0.45994,0.00016,32.80402]
[1778237981453,29.74,80209.32,0.7,-0.45994,0.00016,32.80402]
[1778237981462,29.74,80209.32,0.7,-0.45994,0.00016,32.80402]
[1778237987157,29.74,80208.14,0.7,-0.46013,0.00016,32.80513]
[1778237992192,29.74,80209.4325,0.7,-0.45992,0.00016,32.80394]
[1778237997227,29.75,80209.8225,0.7,-0.45986,0.00016,32.80358]
[1778237998613,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237998834,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999324,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999334,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999420,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999425,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999475,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999550,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778237999661,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778238000436,29.75,80210.1575,0.7,-0.45981,0.00016,32.80327]
[1778238000448,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238000592,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238000726,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238000751,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238000805,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238000902,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238000916,29.75,80208.055,0.7,-0.46015,0.00016,32.80523]
[1778238002459,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238002505,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238002523,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238002703,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238002744,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238002836,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238003059,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238003086,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238003316,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238003358,29.75,80207.86,0.7,-0.46018,0.00016,32.80542]
[1778238003632,29.75,80207.86,0.7,-0.46018,0.00016,32.80543]
[1778238004076,29.75,80207.86,0.7,-0.46018,0.00016,32.80543]
[1778238004102,29.75,80207.86,0.7,-0.46018,0.00016,32.80543]
[1778238004282,29.75,80207.86,0.7,-0.46018,0.00016,32.80543]
[1778238004424,29.75,80207.86,0.7,-0.46018,0.00016,32.80543]
[1778238004451,29.75,80230.555,0.7,-0.45652,0.00016,32.78305]
[1778238004500,29.75,80230.555,0.7,-0.45652,0.00016,32.78305]
[1778238004532,29.75,80230.555,0.7,-0.45652,0.00016,32.78305]
[1778238005284,29.75,80230.555,0.7,-0.45652,0.00016,32.78305]
[1778238005452,29.75,80244.865,0.7,-0.45421,0.00016,32.76753]
[1778238005473,29.75,80244.865,0.7,-0.45421,0.00016,32.76753]
[1778238005525,29.75,80244.865,0.7,-0.45421,0.00016,32.76753]
[1778238005584,29.75,80244.865,0.7,-0.45421,0.00016,32.76753]
[1778238006561,29.75,80244.865,0.7,-0.45421,0.00016,32.76755]
[1778238007873,29.75,80244.865,0.7,-0.45422,0.00016,32.76756]
[1778238009316,29.76,80253.7375,0.7,-0.45279,0.00016,32.75742]
[1778238009549,29.76,80253.7375,0.7,-0.45279,0.00016,32.75742]
[1778238009842,29.76,80253.7375,0.7,-0.45279,0.00016,32.75742]
[1778238009844,29.76,80253.7375,0.7,-0.45279,0.00016,32.75742]
[1778238009912,29.76,80253.7375,0.7,-0.45279,0.00016,32.75742]
[1778238010683,29.76,80253.7375,0.7,-0.45279,0.00016,32.75743]
[1778238010872,29.76,80253.7375,0.7,-0.45279,0.00016,32.75743]
[1778238011524,29.76,80253.7375,0.7,-0.45279,0.00016,32.75745]
[1778238011536,29.76,80253.7375,0.7,-0.45279,0.00016,32.75745]
[1778238011596,29.76,80253.7375,0.7,-0.45279,0.00016,32.75745]
[1778238011617,29.76,80253.7375,0.7,-0.45279,0.00016,32.75745]
[1778238014264,29.76,80252.8825,0.7,-0.45294,0.00016,32.75848]
[1778238014371,29.76,80252.8825,0.7,-0.45294,0.00016,32.75848]
[1778238014461,29.76,80262.725,0.7,-0.45135,0.00016,32.74677]
[1778238016335,29.77,80262.725,0.7,-0.45136,0.00016,32.74679]
[1778238017966,29.77,80258.1125,0.7,-0.4521,0.00016,32.75239]
[1778238018349,29.77,80258.1125,0.7,-0.4521,0.00016,32.75239]
[1778238019387,29.77,80246.3225,0.7,-0.454,0.00016,32.76611]
[1778238021658,29.77,80249.525,0.7,-0.45349,0.00016,32.76249]
[1778238022654,29.78,80249.525,0.7,-0.45349,0.00016,32.76251]
[1778238022758,29.78,80249.525,0.7,-0.45349,0.00016,32.76251]
[1778238023752,29.78,80249.525,0.7,-0.45349,0.00016,32.76252]
[1778238024816,29.78,80249.525,0.7,-0.45349,0.00016,32.76254]
[1778238024818,29.78,80249.525,0.7,-0.45349,0.00016,32.76254]
[1778238025135,29.78,80249.525,0.7,-0.45349,0.00016,32.76254]
[1778238025694,29.78,80249.525,0.7,-0.4535,0.00016,32.76255]
[1778238025744,29.78,80249.525,0.7,-0.4535,0.00016,32.76255]
[1778238025795,29.78,80249.525,0.7,-0.4535,0.00016,32.76255]
[1778238025811,29.78,80249.525,0.7,-0.4535,0.00016,32.76255]
[1778238025852,29.78,80249.525,0.7,-0.4535,0.00016,32.76255]
[1778238026232,29.78,80249.525,0.7,-0.4535,0.00016,32.76255]
[1778238026489,29.78,80249.525,0.7,-0.4535,0.00016,32.76257]
[1778238026584,29.78,80249.525,0.7,-0.4535,0.00016,32.76257]
[1778238026774,29.78,80249.525,0.7,-0.4535,0.00016,32.76257]
[1778238027119,29.78,80249.525,0.7,-0.4535,0.00016,32.76257]
[1778238027444,29.78,80249.525,0.7,-0.4535,0.00016,32.76257]
[1778238027476,29.78,80249.525,0.7,-0.4535,0.00016,32.76257]
[1778238027502,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028089,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028099,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028239,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028467,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028758,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028852,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028915,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238028993,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238029121,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238029203,29.78,80256.9,0.7,-0.45231,0.00016,32.75399]
[1778238029761,29.78,80256.9,0.7,-0.45231,0.00016,32.75402]
[1778238031244,29.79,80256.9,0.7,-0.45232,0.00016,32.75404]
[1778238033501,29.79,80244.5075,0.7,-0.45431,0.00016,32.76539]
[1778238036492,29.79,80247.385,0.7,-0.45385,0.00016,32.76218]
[1778238036906,29.79,80248.6925,0.7,-0.45364,0.00016,32.76071]
[1778238037314,29.79,80248.6925,0.7,-0.45364,0.00016,32.76071]
[1778238037663,29.8,80248.6925,0.7,-0.45364,0.00016,32.76072]
[1778238042944,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238042965,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238042984,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043062,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043251,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043346,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043375,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043413,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043486,29.8,80247.6325,0.7,-0.45382,0.00016,32.76199]
[1778238043522,29.8,80247.6325,0.7,-0.45382,0.00016,32.76201]
[1778238044142,29.8,80247.6325,0.7,-0.45382,0.00016,32.76201]
[1778238044834,29.8,80247.6325,0.7,-0.45382,0.00016,32.76202]
[1778238044877,29.8,80247.6325,0.7,-0.45382,0.00016,32.76202]
[1778238045346,29.8,80247.6325,0.7,-0.45382,0.00016,32.76202]
[1778238045742,29.81,80247.6325,0.7,-0.45383,0.00016,32.76203]
[1778238046363,29.81,80247.6325,0.7,-0.45383,0.00016,32.76203]
[1778238046525,29.81,80277.9725,0.7,-0.44895,0.00016,32.72519]
[1778238049191,29.81,80279.65,0.7,-0.44868,0.00016,32.72302]
[1778238049704,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238049725,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238049807,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238049953,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238050919,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238051314,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238051354,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238051914,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238051990,29.81,80279.65,0.7,-0.44869,0.00016,32.72302]
[1778238052636,29.81,80296.7975,0.7,-0.44594,0.00016,32.69989]
[1778238056601,29.81,80303.3725,0.7,-0.44489,0.00016,32.69068]
[1778238058603,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060224,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060231,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060352,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060538,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060564,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060655,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238060823,29.81,80296.715,0.7,-0.44596,0.00016,32.70008]
[1778238061699,29.81,80281.985,0.7,-0.44832,0.00016,32.72006]
[1778238062706,29.82,80270.645,0.7,-0.45014,0.00016,32.73467]
[1778238063827,29.82,80270.645,0.7,-0.45014,0.00016,32.73467]
[1778238064720,29.82,80258.9775,0.7,-0.45202,0.00016,32.74899]
[1778238068462,29.82,80256.88,0.7,-0.45236,0.00016,32.75152]
[1778238071776,29.83,80249.675,0.7,-0.45352,0.00016,32.75997]
[1778238076814,29.84,80250.495,0.7,-0.4534,0.00016,32.7591]
[1778238080767,29.84,80251.2425,0.7,-0.45328,0.00016,32.75828]
[1778238080932,29.84,80251.2425,0.7,-0.45328,0.00016,32.75828]
[1778238080946,29.84,80251.2425,0.7,-0.45328,0.00016,32.75828]
[1778238082561,29.84,80251.2425,0.7,-0.45329,0.00016,32.7583]
[1778238082593,29.84,80251.2425,0.7,-0.45329,0.00016,32.7583]
[1778238082648,29.84,80255.4525,0.7,-0.45261,0.00016,32.75342]
[1778238083041,29.84,80255.4525,0.7,-0.45261,0.00016,32.75342]
[1778238083120,29.84,80255.4525,0.7,-0.45261,0.00016,32.75342]
[1778238083428,29.84,80255.4525,0.7,-0.45261,0.00016,32.75342]
[1778238083498,29.84,80255.4525,0.7,-0.45261,0.00016,32.75342]
[1778238083554,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238083623,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238083635,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238084320,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238084327,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238084653,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238084724,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238084926,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238085056,29.84,80255.4525,0.7,-0.45261,0.00016,32.75344]
[1778238085889,29.85,80287.69,0.7,-0.44745,0.00016,32.71292]
[1778238087106,29.85,80287.69,0.7,-0.44745,0.00016,32.71292]
[1778238087106,29.85,80287.69,0.7,-0.44745,0.00016,32.71292]
[1778238087431,29.85,80287.69,0.7,-0.44745,0.00016,32.71292]
[1778238087903,29.85,80296.76,0.7,-0.446,0.00016,32.70057]
[1778238089153,29.85,80296.76,0.7,-0.446,0.00016,32.70057]
[1778238094516,29.86,80297.08,0.7,-0.44595,0.00016,32.69727]
[1778238094562,29.86,80297.08,0.7,-0.44596,0.00016,32.6973]
[1778238094578,29.86,80297.08,0.7,-0.44596,0.00016,32.6973]
[1778238095108,29.86,80297.08,0.7,-0.44596,0.00016,32.6973]
[1778238095138,29.86,80297.08,0.7,-0.44596,0.00016,32.6973]
[1778238095414,29.86,80297.08,0.7,-0.44596,0.00016,32.6973]
[1778238095615,29.86,80297.08,0.7,-0.44596,0.00016,32.69732]
[1778238096190,29.86,80297.08,0.7,-0.44596,0.00016,32.69732]
[1778238096507,29.86,80297.08,0.7,-0.44596,0.00016,32.69732]
[1778238097036,29.86,80297.2475,0.7,-0.44593,0.00016,32.69711]
[1778238097091,29.86,80297.2475,0.7,-0.44593,0.00016,32.69711]
[1778238097202,29.86,80297.2475,0.7,-0.44593,0.00016,32.69711]
[1778238098088,29.86,80297.2475,0.7,-0.44594,0.00016,32.69713]
[1778238098584,29.86,80297.2475,0.7,-0.44594,0.00016,32.69714]
[1778238099541,29.86,80297.2475,0.7,-0.44594,0.00016,32.69714]
[1778238099580,29.86,80323.2775,0.7,-0.44178,0.00016,32.65913]
[1778238100368,29.86,80323.2775,0.7,-0.44178,0.00016,32.65913]
[1778238103009,29.87,80312.455,0.7,-0.44351,0.00016,32.67544]
[1778238106290,29.87,80312.5125,0.7,-0.4435,0.00016,32.67539]
[1778238109051,29.87,80305.235,0.7,-0.44467,0.00016,32.68604]
[1778238114087,29.88,80302.9225,0.7,-0.44505,0.00016,32.68945]
[1778238117088,29.88,80303.885,0.7,-0.4449,0.00016,32.68812]
[1778238117096,29.88,80303.885,0.7,-0.4449,0.00016,32.68812]
[1778238117122,29.88,80303.885,0.7,-0.4449,0.00016,32.68812]
[1778238117317,29.88,80303.885,0.7,-0.4449,0.00016,32.68812]
[1778238117389,29.88,80303.885,0.7,-0.4449,0.00016,32.68812]
[1778238117414,29.88,80303.885,0.7,-0.44491,0.00016,32.68814]
[1778238118734,29.89,80305.745,0.7,-0.44461,0.00016,32.6855]
[1778238119496,29.89,80305.745,0.7,-0.44461,0.00016,32.6855]
[1778238119542,29.89,80305.745,0.7,-0.44461,0.00016,32.6855]
[1778238119604,29.89,80298.8025,0.7,-0.44572,0.00016,32.69535]
[1778238121541,29.89,80298.8025,0.7,-0.44572,0.00016,32.69534]
[1778238121802,29.89,80298.8025,0.7,-0.44572,0.00016,32.69534]
[1778238121870,29.89,80298.8025,0.7,-0.44572,0.00016,32.69534]
[1778238122086,29.89,80298.8025,0.7,-0.44572,0.00016,32.69534]
[1778238124096,29.89,80298.8025,0.7,-0.44572,0.00016,32.69536]
[1778238125789,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238125806,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238125951,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238126149,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238126202,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238126208,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238126282,29.89,80298.8025,0.7,-0.44573,0.00016,32.69541]
[1778238126675,29.89,80298.8025,0.7,-0.44573,0.00016,32.69543]
[1778238128189,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238129411,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238129427,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238129617,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238129853,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238129908,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238130346,29.89,80251.8375,0.7,-0.45325,0.00016,32.75525]
[1778238131327,29.9,80251.8375,0.7,-0.45325,0.00016,32.75526]
[1778238131539,29.9,80251.8375,0.7,-0.45325,0.00016,32.75528]
[1778238132593,29.9,80251.8375,0.7,-0.45325,0.00016,32.75528]
[1778238132619,29.9,80209.54,0.7,-0.46004,0.00016,32.79909]
[1778238134112,29.9,80209.54,0.7,-0.46004,0.00016,32.79909]
[1778238135238,29.9,80219.4025,0.7,-0.45846,0.00016,32.78973]
[1778238137448,29.9,80222.67,0.7,-0.45793,0.00016,32.78652]
[1778238140621,29.9,80222.6875,0.7,-0.45793,0.00016,32.78651]
[1778238140666,29.9,80219.5225,0.7,-0.45844,0.00016,32.78963]
[1778238143160,29.9,80219.5225,0.7,-0.45844,0.00016,32.78962]
[1778238143302,29.9,80219.5225,0.7,-0.45844,0.00016,32.78962]
[1778238144309,29.9,80200.9625,0.7,-0.46142,0.00016,32.80683]
[1778238145948,29.9,80200.49,0.7,-0.4615,0.00016,32.80724]
[1778238146013,29.9,80200.49,0.7,-0.4615,0.00016,32.80724]
[1778238146323,29.9,80200.49,0.7,-0.4615,0.00016,32.80725]
[1778238147015,29.9,80200.49,0.7,-0.4615,0.00016,32.80725]
[1778238151225,29.9,80200.155,0.7,-0.46155,0.00016,32.80754]
[1778238152156,29.9,80200.155,0.7,-0.46155,0.00016,32.80459]
[1778238153079,29.9,80200.155,0.7,-0.46155,0.00016,32.80459]
[1778238154379,29.9,80210.7375,0.7,-0.45985,0.00016,32.79505]
[1778238159414,29.9,80217.3325,0.7,-0.45879,0.00016,32.78881]
[1778238160888,29.9,80217.32,0.7,-0.45879,0.00016,32.78882]
[1778238161369,29.9,80217.32,0.7,-0.45879,0.00016,32.78882]
[1778238161417,29.9,80217.32,0.7,-0.45879,0.00016,32.78882]
[1778238162367,29.9,80217.32,0.7,-0.45879,0.00016,32.78883]
[1778238162442,29.9,80217.32,0.7,-0.45879,0.00016,32.78883]
[1778238163442,29.9,80226.97,0.7,-0.45724,0.00016,32.77928]
[1778238167691,29.91,80232.66,0.7,-0.45634,0.00016,32.77345]
[1778238170491,29.91,80220.175,0.7,-0.45834,0.00016,32.78613]
[1778238174289,29.92,80219.6625,0.7,-0.45843,0.00016,32.78666]
[1778238177047,29.92,80222.0175,0.7,-0.45806,0.00016,32.78439]
[1778238177257,29.92,80222.0175,0.7,-0.45806,0.00016,32.78439]
[1778238182576,29.93,80221.1,0.7,-0.45821,0.00016,32.78536]
[1778238185597,29.93,80213.84,0.7,-0.45938,0.00016,32.7924]
[1778238189067,29.94,80214.5875,0.7,-0.45927,0.00016,32.79172]
[1778238189080,29.94,80214.5875,0.7,-0.45927,0.00016,32.79172]
[1778238189626,29.94,80214.5875,0.7,-0.45927,0.00016,32.79173]
[1778238192647,29.94,80206.2675,0.7,-0.4606,0.00016,32.79943]
[1778238197682,29.94,80203.175,0.7,-0.4611,0.00016,32.80219]
[1778238197793,29.94,80203.175,0.7,-0.4611,0.00016,32.80219]
[1778238198939,29.94,80203.175,0.7,-0.4611,0.00016,32.80219]
[1778238200050,29.94,80203.175,0.7,-0.4611,0.00016,32.80219]
[1778238200069,29.94,80203.175,0.7,-0.4611,0.00016,32.80219]
[1778238202288,29.94,80197.355,0.7,-0.46203,0.00016,32.80726]
[1778238202346,29.94,80197.355,0.7,-0.46203,0.00016,32.80726]
[1778238204061,29.94,80199.045,0.7,-0.46176,0.00016,32.8058]
[1778238204063,29.94,80199.045,0.7,-0.46176,0.00016,32.8058]
[1778238209764,29.94,80195.8125,0.7,-0.46228,0.00016,32.80859]
[1778238213383,29.94,80196.13,0.7,-0.46223,0.00016,32.80538]
[1778238213484,29.94,80196.13,0.7,-0.46223,0.00016,32.80539]
[1778238213794,29.94,80207.3775,0.7,-0.46043,0.00016,32.7955]
[1778238215105,29.94,80207.3775,0.7,-0.46043,0.00016,32.7955]
[1778238215693,29.94,80207.3775,0.7,-0.46043,0.00016,32.7955]
[1778238215724,29.94,80208.1025,0.7,-0.46031,0.00016,32.79484]
[1778238215761,29.94,80208.1025,0.7,-0.46031,0.00016,32.79484]
[1778238220843,29.94,80213.9975,0.7,-0.45936,0.00016,32.78937]
[1778238221980,29.94,80213.9975,0.7,-0.45936,0.00016,32.78937]
[1778238222135,29.94,80213.9975,0.7,-0.45936,0.00016,32.78937]
[1778238222145,29.94,80213.9975,0.7,-0.45936,0.00016,32.78937]
[1778238222173,29.94,80213.9975,0.7,-0.45936,0.00016,32.78937]
[1778238222236,29.94,80213.9975,0.7,-0.45936,0.00016,32.78937]
[1778238224871,29.94,80204.4775,0.7,-0.46089,0.00016,32.79811]
[1778238226885,29.94,80196.12,0.7,-0.46223,0.00016,32.80538]
[1778238227931,29.94,80196.12,0.7,-0.46223,0.00016,32.80538]
[1778238232850,29.94,80196.1775,0.7,-0.46222,0.00016,32.80532]
[1778238232927,29.94,80196.1775,0.7,-0.46222,0.00016,32.80533]
[1778238233882,29.94,80196.1775,0.7,-0.46222,0.00016,32.80533]
[1778238234291,29.94,80196.1775,0.7,-0.46222,0.00016,32.80533]
[1778238235237,29.94,80196.1775,0.7,-0.46222,0.00016,32.80533]
[1778238235948,29.94,80209.525,0.7,-0.46008,0.00016,32.79351]
[1778238237962,29.94,80216.9825,0.7,-0.45888,0.00016,32.7865]
[1778238242997,29.94,80219.8125,0.7,-0.45842,0.00016,32.78373]
[1778238243739,29.94,80219.8125,0.7,-0.45842,0.00016,32.78373]
[1778238249042,29.93,80224.5,0.7,-0.45767,0.00016,32.77906]
[1778238254747,29.93,80224.385,0.7,-0.45768,0.00016,32.77915]
[1778238260119,29.92,80224.495,0.7,-0.45766,0.00016,32.779]
[1778238265154,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238265970,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238266025,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238266141,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238266151,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238266487,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238266488,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238267274,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238267778,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238267830,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238268458,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238268505,29.92,80226.5775,0.7,-0.45732,0.00016,32.77686]
[1778238269186,29.92,80244.1775,0.7,-0.4545,0.00016,32.75824]
[1778238270257,29.92,80244.1775,0.7,-0.4545,0.00016,32.75824]
[1778238275421,29.93,80249.5375,0.7,-0.45365,0.00016,32.74933]
[1778238277330,29.93,80248.015,0.7,-0.45389,0.00016,32.75107]
[1778238277659,29.93,80248.015,0.7,-0.45389,0.00016,32.75107]
[1778238278152,29.93,80248.015,0.7,-0.45389,0.00016,32.75108]
[1778238283343,29.94,80254.155,0.7,-0.45292,0.00016,32.74414]
[1778238284359,29.94,80254.155,0.7,-0.45292,0.00016,32.74415]
[1778238288569,29.94,80256.03,0.7,-0.45262,0.00016,32.74203]
[1778238288672,29.94,80256.03,0.7,-0.45262,0.00016,32.74203]
[1778238288704,29.94,80256.03,0.7,-0.45262,0.00016,32.74203]
[1778238288796,29.94,80256.03,0.7,-0.45262,0.00016,32.74204]
[1778238289503,29.94,80256.03,0.7,-0.45262,0.00016,32.74204]
[1778238290569,29.94,80256.03,0.7,-0.45263,0.00016,32.74206]
[1778238290674,29.94,80256.03,0.7,-0.45263,0.00016,32.74206]
[1778238290721,29.94,80256.03,0.7,-0.45263,0.00016,32.74206]
[1778238291678,29.95,80253.495,0.7,-0.45303,0.00016,32.74501]
[1778238291753,29.95,80253.495,0.7,-0.45303,0.00016,32.74501]
[1778238291762,29.95,80253.495,0.7,-0.45303,0.00016,32.74501]
[1778238292848,29.95,80255.12,0.7,-0.45278,0.00016,32.74316]
[1778238293015,29.95,80255.12,0.7,-0.45278,0.00016,32.74316]
[1778238294361,29.95,80264.3975,0.7,-0.45129,0.00016,32.73219]
[1778238295391,29.95,80264.3975,0.7,-0.45129,0.00016,32.73219]
[1778238295587,29.95,80264.3975,0.7,-0.45129,0.00016,32.73219]
[1778238296468,29.95,80264.3975,0.7,-0.4513,0.00016,32.7322]
[1778238296821,29.95,80264.3975,0.7,-0.4513,0.00016,32.73222]
[1778238298389,29.96,80252.8975,0.7,-0.45314,0.00016,32.74581]
[1778238299396,29.96,80241.535,0.7,-0.45496,0.00016,32.75853]
[1778238303156,29.96,80239.5725,0.7,-0.45528,0.00016,32.76068]
[1778238303902,29.96,80239.5725,0.7,-0.45528,0.00016,32.76069]
[1778238305493,29.96,80239.5725,0.7,-0.45528,0.00016,32.7607]
[1778238305843,29.96,80239.5725,0.7,-0.45528,0.00016,32.76071]
[1778238307087,29.96,80239.5725,0.7,-0.45528,0.00016,32.76072]
[1778238307261,29.96,80239.5725,0.7,-0.45528,0.00016,32.76072]
[1778238308803,29.96,80255.7525,0.7,-0.45269,0.00016,32.74262]
[1778238309948,29.97,80255.7525,0.7,-0.4527,0.00016,32.74263]
[1778238309968,29.97,80255.7525,0.7,-0.4527,0.00016,32.74263]
[1778238311480,29.97,80263.4425,0.7,-0.45147,0.00016,32.73356]
[1778238312720,29.97,80263.4425,0.7,-0.45147,0.00016,32.73356]
[1778238312911,29.97,80257.1925,0.7,-0.45247,0.00016,32.741]
[1778238313656,29.97,80257.1925,0.7,-0.45247,0.00016,32.741]
[1778238313706,29.97,80257.1925,0.7,-0.45247,0.00016,32.741]
[1778238314466,29.97,80257.1925,0.7,-0.45247,0.00016,32.74101]
[1778238317527,29.98,80247.9175,0.7,-0.45396,0.00016,32.75168]
[1778238320894,29.98,80245.4125,0.7,-0.45436,0.00016,32.7545]
[1778238322092,29.98,80245.4125,0.7,-0.45436,0.00016,32.75451]
[1778238322532,29.98,80245.4125,0.7,-0.45436,0.00016,32.75451]
[1778238324576,29.98,80254.0475,0.7,-0.45299,0.00016,32.74479]
[1778238329611,29.99,80258.9925,0.7,-0.4522,0.00016,32.73909]
[1778238334831,29.99,80258.1175,0.7,-0.45235,0.00016,32.73722]
[1778238340688,30.0,80257.1025,0.7,-0.45252,0.00016,32.73849]
[1778238345723,30.01,80255.23,0.7,-0.45282,0.00016,32.74073]
[1778238349420,30.01,80254.7225,0.7,-0.45291,0.00016,32.74135]
[1778238349536,30.01,80254.7225,0.7,-0.45291,0.00016,32.74135]
[1778238354786,30.01,80241.465,0.7,-0.45503,0.00016,32.75624]
[1778238356616,30.02,80237.66,0.7,-0.45564,0.00016,32.76033]
[1778238357187,30.02,80237.66,0.7,-0.45564,0.00016,32.76034]
[1778238360830,30.02,80248.17,0.7,-0.45397,0.00016,32.7489]
[1778238364858,30.02,80239.015,0.7,-0.45543,0.00016,32.75895]
[1778238369865,30.02,80238.65,0.7,-0.45549,0.00016,32.75937]
[1778238374870,30.03,80238.76,0.7,-0.45548,0.00016,32.75928]
[1778238378119,30.03,80236.9425,0.7,-0.45577,0.00016,32.76124]
[1778238378441,30.03,80236.9425,0.7,-0.45577,0.00016,32.76124]
[1778238379358,30.03,80236.9425,0.7,-0.45577,0.00016,32.76124]
[1778238384998,30.03,80235.075,0.7,-0.45607,0.00016,32.76324]
[1778238389028,30.04,80243.7025,0.7,-0.4547,0.00016,32.75403]
[1778238394063,30.04,80245.1925,0.7,-0.45446,0.00016,32.74946]
[1778238399098,30.04,80245.43,0.7,-0.45443,0.00016,32.74924]
[1778238404133,30.05,80244.825,0.7,-0.45453,0.00016,32.74994]
[1778238409168,30.05,80241.62,0.7,-0.45504,0.00016,32.75347]
[1778238414203,30.05,80242.1975,0.7,-0.45495,0.00016,32.75287]
[1778238419238,30.06,80243.575,0.7,-0.45474,0.00016,32.7514]
[1778238424273,30.06,80243.3475,0.7,-0.45478,0.00016,32.75168]
[1778238429056,30.06,80247.1775,0.7,-0.45417,0.00016,32.7475]
[1778238429071,30.06,80247.1775,0.7,-0.45417,0.00016,32.7475]
[1778238430396,30.06,80247.1775,0.7,-0.45417,0.00016,32.74751]
[1778238431304,30.06,80247.1775,0.7,-0.45417,0.00016,32.74752]
[1778238433640,30.07,80252.55,0.7,-0.45332,0.00016,32.7415]
[1778238433710,30.07,80252.55,0.7,-0.45332,0.00016,32.7415]
[1778238433911,30.07,80252.55,0.7,-0.45332,0.00016,32.7415]
[1778238433939,30.07,80252.55,0.7,-0.45332,0.00016,32.74151]
[1778238434251,30.07,80252.55,0.7,-0.45332,0.00016,32.74151]
[1778238434285,30.07,80252.55,0.7,-0.45332,0.00016,32.74151]
[1778238434343,30.07,80252.55,0.7,-0.45332,0.00016,32.74152]
[1778238436280,30.07,80252.55,0.7,-0.45332,0.00016,32.74152]
[1778238436869,30.07,80252.55,0.7,-0.45332,0.00016,32.74152]
[1778238436915,30.07,80252.55,0.7,-0.45332,0.00016,32.74153]
[1778238437365,30.07,80277.915,0.7,-0.44928,0.00016,32.71099]
[1778238439495,30.07,80277.915,0.7,-0.44928,0.00016,32.71098]
[1778238441949,30.07,80270.705,0.7,-0.45043,0.00016,32.72003]
[1778238443745,30.07,80270.705,0.7,-0.45043,0.00016,32.72005]
[1778238445592,30.07,80273.5725,0.7,-0.44997,0.00016,32.7165]
[1778238445610,30.07,80273.5725,0.7,-0.44997,0.00016,32.7165]
[1778238446218,30.07,80273.5725,0.7,-0.44997,0.00016,32.7165]
[1778238446428,30.07,80273.5725,0.7,-0.44997,0.00016,32.7165]
[1778238449449,30.07,80281.8775,0.7,-0.44865,0.00016,32.70594]
[1778238454580,30.07,80278.0375,0.7,-0.44925,0.00016,32.70786]
[1778238454640,30.07,80278.0375,0.7,-0.44925,0.00016,32.70786]
[1778238456621,30.07,80272.615,0.7,-0.45012,0.00016,32.71467]
[1778238456654,30.07,80272.615,0.7,-0.45012,0.00016,32.71467]
[1778238457034,30.07,80272.615,0.7,-0.45012,0.00016,32.71467]
[1778238458512,30.07,80262.1025,0.7,-0.45179,0.00016,32.72747]
[1778238460547,30.07,80255.6975,0.7,-0.45282,0.00016,32.73498]
[1778238461002,30.07,80255.6975,0.7,-0.45282,0.00016,32.73499]
[1778238461919,30.07,80255.6975,0.7,-0.45282,0.00016,32.73499]
[1778238462924,30.07,80255.6975,0.7,-0.45282,0.00016,32.735]
[1778238462970,30.07,80247.385,0.7,-0.45414,0.00016,32.74441]
[1778238463133,30.07,80247.385,0.7,-0.45414,0.00016,32.74441]
[1778238465562,30.07,80239.0875,0.7,-0.45547,0.00016,32.75346]
[1778238466963,30.07,80239.0875,0.7,-0.45547,0.00016,32.75346]
[1778238467156,30.08,80234.9125,0.7,-0.45614,0.00016,32.75787]
[1778238470194,30.08,80234.265,0.7,-0.45624,0.00016,32.75857]
[1778238475634,30.08,80240.0025,0.7,-0.45533,0.00016,32.75254]
[1778238480991,30.08,80236.3275,0.7,-0.45592,0.00016,32.75647]
[1778238486711,30.09,80236.31,0.7,-0.45593,0.00016,32.75652]
[1778238491520,30.09,80237.0125,0.7,-0.45582,0.00016,32.75581]
[1778238491526,30.09,80237.0125,0.7,-0.45582,0.00016,32.75581]
[1778238496781,30.09,80242.0875,0.7,-0.45501,0.00016,32.75042]
[1778238497009,30.09,80242.0875,0.7,-0.45501,0.00016,32.75042]
[1778238502823,30.1,80243.39,0.7,-0.45481,0.00016,32.74904]
[1778238504302,30.1,80243.0725,0.7,-0.45486,0.00016,32.74939]
[1778238507417,30.1,80237.6175,0.7,-0.45573,0.00016,32.75525]
[1778238512893,30.1,80234.8825,0.7,-0.45617,0.00016,32.75519]
[1778238515312,30.1,80231.78,0.7,-0.45666,0.00016,32.75842]
[1778238518714,30.11,80233.835,0.7,-0.45634,0.00016,32.75633]
[1778238518862,30.11,80233.835,0.7,-0.45634,0.00016,32.75633]
[1778238519403,30.11,80233.835,0.7,-0.45634,0.00016,32.75633]
[1778238519420,30.11,80233.835,0.7,-0.45634,0.00016,32.75633]
[1778238519540,30.11,80233.835,0.7,-0.45634,0.00016,32.75633]
[1778238519811,30.11,80233.835,0.7,-0.45634,0.00016,32.75633]
[1778238522090,30.11,80207.5875,0.7,-0.46053,0.00016,32.78171]
[1778238522869,30.11,80207.5875,0.7,-0.46053,0.00016,32.78171]
[1778238522890,30.11,80207.5875,0.7,-0.46053,0.00016,32.78171]
[1778238522963,30.11,80207.5875,0.7,-0.46053,0.00016,32.78171]
[1778238523482,30.11,80207.5875,0.7,-0.46053,0.00016,32.78171]
[1778238524023,30.11,80207.5875,0.7,-0.46053,0.00016,32.78171]
[1778238524092,30.11,80207.0425,0.7,-0.46061,0.00016,32.7822]
[1778238524627,30.11,80207.0425,0.7,-0.46061,0.00016,32.7822]
[1778238525077,30.11,80207.0425,0.7,-0.46061,0.00016,32.7822]
[1778238525093,30.11,80204.17,0.7,-0.46107,0.00016,32.78474]
[1778238527590,30.1,80201.055,0.7,-0.46157,0.00016,32.78745]
[1778238527638,30.1,80201.055,0.7,-0.46157,0.00016,32.78745]
[1778238528000,30.1,80201.055,0.7,-0.46157,0.00016,32.78745]
[1778238528999,30.1,80201.055,0.7,-0.46157,0.00016,32.78745]
[1778238529005,30.1,80201.055,0.7,-0.46157,0.00016,32.78745]
[1778238529097,30.1,80209.4075,0.7,-0.46023,0.00016,32.78004]
[1778238533101,30.1,80200.8425,0.7,-0.4616,0.00016,32.7876]
[1778238538106,30.1,80198.315,0.7,-0.462,0.00016,32.78974]
[1778238543108,30.09,80197.4825,0.7,-0.46213,0.00016,32.79043]
[1778238549117,30.09,80197.11,0.7,-0.46219,0.00016,32.79072]
[1778238552974,30.09,80195.5575,0.7,-0.46243,0.00016,32.79202]
[1778238553003,30.09,80195.5575,0.7,-0.46243,0.00016,32.79202]
[1778238553088,30.09,80195.5575,0.7,-0.46243,0.00016,32.79202]
[1778238555343,30.09,80199.7675,0.7,-0.46176,0.00016,32.78845]
[1778238557126,30.09,80207.87,0.7,-0.46046,0.00016,32.78131]
[1778238562130,30.08,80207.49,0.7,-0.46052,0.00016,32.78164]
[1778238564056,30.08,80206.185,0.7,-0.46073,0.00016,32.7828]
[1778238564266,30.08,80206.185,0.7,-0.46073,0.00016,32.7828]
[1778238564274,30.08,80206.185,0.7,-0.46073,0.00016,32.7828]
[1778238568136,30.09,80198.535,0.7,-0.46195,0.00016,32.78948]
[1778238574068,30.09,80197.55,0.7,-0.46211,0.00016,32.78736]
[1778238576600,30.09,80197.7925,0.7,-0.46207,0.00016,32.78716]
[1778238576692,30.09,80197.7925,0.7,-0.46207,0.00016,32.78716]
[1778238577839,30.09,80197.7925,0.7,-0.46207,0.00016,32.78716]
[1778238580129,30.09,80197.1325,0.7,-0.46218,0.00016,32.78771]
[1778238580143,30.09,80197.1325,0.7,-0.46218,0.00016,32.78771]
[1778238580148,30.09,80210.0225,0.7,-0.46012,0.00016,32.77638]
[1778238580555,30.09,80210.0225,0.7,-0.46012,0.00016,32.77638]
[1778238580984,30.09,80210.0225,0.7,-0.46012,0.00016,32.77638]
[1778238580993,30.09,80210.0225,0.7,-0.46012,0.00016,32.77638]
[1778238581084,30.08,80210.0225,0.7,-0.46012,0.00016,32.77638]
[1778238583091,30.08,80212.2125,0.7,-0.45977,0.00016,32.77437]
[1778238583144,30.08,80212.2125,0.7,-0.45977,0.00016,32.77437]
[1778238584132,30.08,80212.2125,0.7,-0.45977,0.00016,32.77437]
[1778238584151,30.08,80207.335,0.7,-0.46054,0.00016,32.77881]
[1778238584839,30.08,80207.335,0.7,-0.46054,0.00016,32.77881]
[1778238584908,30.08,80207.335,0.7,-0.46054,0.00016,32.77881]
[1778238584926,30.08,80207.335,0.7,-0.46054,0.00016,32.77881]
[1778238584932,30.08,80207.335,0.7,-0.46054,0.00016,32.77881]
[1778238585836,30.08,80207.335,0.7,-0.46054,0.00016,32.77881]
[1778238587154,30.08,80199.47,0.7,-0.4618,0.00016,32.78571]
[1778238591086,30.08,80195.8275,0.7,-0.46238,0.00016,32.78879]
[1778238592391,30.08,80195.89,0.7,-0.46237,0.00016,32.78873]
[1778238594821,30.08,80193.1075,0.7,-0.46282,0.00016,32.79104]
[1778238596899,30.08,80192.9275,0.7,-0.46284,0.00016,32.79118]
[1778238597000,30.08,80192.9275,0.7,-0.46284,0.00016,32.79118]
[1778238599172,30.08,80202.455,0.7,-0.46132,0.00016,32.78309]
[1778238599213,30.08,80202.455,0.7,-0.46132,0.00016,32.78309]
[1778238600905,30.08,80202.455,0.7,-0.46132,0.00016,32.78309]
[1778238600920,30.08,80202.455,0.7,-0.46132,0.00016,32.78309]
[1778238600925,30.08,80202.455,0.7,-0.46132,0.00016,32.78309]
[1778238602156,30.08,80202.455,0.7,-0.46132,0.00016,32.78309]
[1778238602175,30.08,80209.1975,0.7,-0.46024,0.00016,32.77708]
[1778238605938,30.08,80202.3825,0.7,-0.46133,0.00016,32.78315]
[1778238605943,30.08,80202.3825,0.7,-0.46133,0.00016,32.78315]
[1778238606008,30.08,80202.3825,0.7,-0.46133,0.00016,32.78315]
[1778238606008,30.08,80202.3825,0.7,-0.46133,0.00016,32.78315]
[1778238607180,30.08,80212.2925,0.7,-0.45974,0.00016,32.77423]
[1778238607576,30.08,80212.2925,0.7,-0.45974,0.00016,32.77423]
[1778238607604,30.08,80212.2925,0.7,-0.45974,0.00016,32.77423]
[1778238608767,30.08,80212.2925,0.7,-0.45974,0.00016,32.77423]
[1778238608768,30.08,80212.2925,0.7,-0.45974,0.00016,32.77423]
[1778238612185,30.07,80204.575,0.7,-0.46098,0.00016,32.78119]
[1778238616100,30.07,80204.5775,0.7,-0.46098,0.00016,32.78118]
[1778238616255,30.07,80204.5775,0.7,-0.46097,0.00016,32.78118]
[1778238618191,30.07,80214.4125,0.7,-0.4594,0.00016,32.7722]
[1778238618352,30.07,80214.4125,0.7,-0.4594,0.00016,32.7722]
[1778238625199,30.06,80220.185,0.7,-0.45847,0.00016,32.76665]
[1778238631205,30.06,80221.8075,0.7,-0.4582,0.00016,32.76205]
[1778238637210,30.05,80222.625,0.7,-0.45807,0.00016,32.7612]
[1778238642215,30.04,80228.31,0.7,-0.45715,0.00016,32.75547]
[1778238643774,30.04,80228.03,0.7,-0.45719,0.00016,32.75574]
[1778238643803,30.04,80228.03,0.7,-0.45719,0.00016,32.75574]
[1778238644474,30.04,80226.5425,0.7,-0.45743,0.00016,32.75724]
[1778238646088,30.04,80226.5425,0.7,-0.45743,0.00016,32.75724]
[1778238646833,30.04,80219.5275,0.7,-0.45855,0.00016,32.76415]
[1778238650829,30.04,80214.2225,0.7,-0.4594,0.00016,32.7692]
[1778238657230,30.04,80216.21,0.7,-0.45908,0.00016,32.76731]
[1778238662235,30.04,80216.855,0.7,-0.45898,0.00016,32.7667]
[1778238662240,30.04,80216.855,0.7,-0.45898,0.00016,32.7667]
[1778238668241,30.04,80217.2125,0.7,-0.45892,0.00016,32.76635]
[1778238672252,30.04,80214.5,0.7,-0.45935,0.00016,32.76891]
[1778238677184,30.04,80208.8425,0.7,-0.46026,0.00016,32.77414]
[1778238679692,30.04,80206.79,0.7,-0.46059,0.00016,32.77599]
[1778238680920,30.04,80206.79,0.7,-0.46059,0.00016,32.77599]
[1778238686258,30.03,80207.95,0.7,-0.4604,0.00016,32.77491]
[1778238686261,30.03,80207.95,0.7,-0.4604,0.00016,32.77491]
[1778238692264,30.03,80206.8375,0.7,-0.46057,0.00016,32.77293]
[1778238698195,30.03,80205.6475,0.7,-0.46076,0.00016,32.77398]
[1778238698275,30.03,80205.6475,0.7,-0.46076,0.00016,32.77398]
[1778238704237,30.02,80204.045,0.7,-0.46101,0.00016,32.77538]
[1778238707497,30.02,80201.4275,0.7,-0.46143,0.00016,32.77767]
[1778238714287,30.02,80206.0525,0.7,-0.46069,0.00016,32.77356]
[1778238714290,30.02,80206.0525,0.7,-0.46069,0.00016,32.77356]
[1778238715822,30.02,80206.0525,0.7,-0.46069,0.00016,32.77356]
[1778238721298,30.02,80201.5525,0.7,-0.4614,0.00016,32.77752]
[1778238723674,30.01,80201.525,0.7,-0.46141,0.00016,32.77753]
[1778238726303,30.01,80212.8675,0.7,-0.45959,0.00016,32.76728]
[1778238730953,30.01,80214.8025,0.7,-0.45928,0.00016,32.76544]
[1778238733675,30.01,80216.8375,0.7,-0.45895,0.00016,32.76349]
[1778238733850,30.01,80216.8375,0.7,-0.45895,0.00016,32.76349]
[1778238734903,30.01,80216.8375,0.7,-0.45895,0.00016,32.76349]
[1778238737314,30.01,80232.545,0.7,-0.45644,0.00016,32.74786]
[1778238742319,30.01,80227.1775,0.7,-0.4573,0.00016,32.75339]
[1778238747324,30.02,80227.7125,0.7,-0.45722,0.00016,32.7529]
[1778238752329,30.02,80228.8075,0.7,-0.45705,0.00016,32.74887]
[1778238757334,30.03,80227.15,0.7,-0.45732,0.00016,32.75059]
[1778238762339,30.04,80227.92,0.7,-0.4572,0.00016,32.74986]
[1778238767344,30.04,80228.7725,0.7,-0.45707,0.00016,32.74905]
[1778238772349,30.05,80228.31,0.7,-0.45715,0.00016,32.74956]
[1778238777355,30.05,80228.035,0.7,-0.4572,0.00016,32.74988]
[1778238782360,30.06,80227.8675,0.7,-0.45723,0.00016,32.7501]
[1778238788366,30.06,80227.5275,0.7,-0.45729,0.00016,32.7505]
[1778238793371,30.07,80227.37,0.7,-0.45732,0.00016,32.7507]
[1778238798376,30.07,80224.075,0.7,-0.45785,0.00016,32.75403]
[1778238803381,30.08,80223.8375,0.7,-0.45789,0.00016,32.75431]
[1778238809387,30.08,80226.75,0.7,-0.45743,0.00016,32.75147]
[1778238814392,30.09,80224.575,0.7,-0.45778,0.00016,32.75072]
[1778238819397,30.09,80225.7925,0.7,-0.4576,0.00016,32.74955]
[1778238824402,30.1,80225.225,0.7,-0.45769,0.00016,32.75016]
[1778238829407,30.1,80225.01,0.7,-0.45773,0.00016,32.75042]
[1778238831912,30.11,80225.2125,0.7,-0.4577,0.00016,32.75023]
[1778238832275,30.11,80225.2125,0.7,-0.4577,0.00016,32.75023]
[1778238837415,30.11,80218.42,0.7,-0.45878,0.00016,32.75684]
[1778238840418,30.1,80216.34,0.7,-0.45912,0.00016,32.75882]
[1778238845423,30.1,80214.9425,0.7,-0.45934,0.00016,32.76012]
[1778238851429,30.1,80214.2225,0.7,-0.45945,0.00016,32.76078]
[1778238856434,30.1,80208.0825,0.7,-0.46043,0.00016,32.7664]
[1778238858785,30.1,80207.79,0.7,-0.46048,0.00016,32.76666]
[1778238864445,30.1,80206.04,0.7,-0.46075,0.00016,32.76821]
[1778238870451,30.09,80204.7275,0.7,-0.46096,0.00016,32.76935]
[1778238875456,30.09,80205.2175,0.7,-0.46088,0.00016,32.76593]
[1778238877674,30.09,80206.9825,0.7,-0.46059,0.00016,32.76434]
[1778238877881,30.09,80206.9825,0.7,-0.46059,0.00016,32.76434]
[1778238878462,30.09,80206.9825,0.7,-0.46059,0.00016,32.76434]
[1778238878708,30.09,80206.9825,0.7,-0.46059,0.00016,32.76434]
[1778238879465,30.09,80206.9825,0.7,-0.46059,0.00016,32.76434]
[1778238879463,30.09,80218.5025,0.7,-0.45875,0.00016,32.75366]
[1778238880237,30.09,80218.5025,0.7,-0.45875,0.00016,32.75366]
[1778238880464,30.09,80226.0125,0.7,-0.45755,0.00016,32.74632]
[1778238880522,30.09,80226.0125,0.7,-0.45755,0.00016,32.74632]
[1778238886514,30.09,80226.7025,0.7,-0.45744,0.00016,32.74563]
[1778238889020,30.09,80225.5175,0.7,-0.45763,0.00016,32.74682]
[1778238889051,30.09,80225.5175,0.7,-0.45763,0.00016,32.74682]
[1778238892479,30.09,80216.975,0.7,-0.459,0.00016,32.75512]
[1778238896760,30.09,80221.0625,0.7,-0.45834,0.00016,32.75119]
[1778238902489,30.09,80225.7325,0.7,-0.4576,0.00016,32.7466]
[1778238907495,30.09,80223.935,0.7,-0.45789,0.00016,32.74839]
[1778238912500,30.09,80226.13,0.7,-0.45753,0.00016,32.74622]
[1778238913816,30.09,80226.13,0.7,-0.45753,0.00016,32.74622]
[1778238914202,30.09,80226.13,0.7,-0.45753,0.00016,32.74622]
[1778238919507,30.09,80218.635,0.7,-0.45873,0.00016,32.75354]
[1778238922602,30.09,80216.035,0.7,-0.45915,0.00016,32.75602]
[1778238928515,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238929486,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238929658,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238929681,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238929734,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238929922,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238929997,30.09,80213.3425,0.7,-0.45958,0.00016,32.75853]
[1778238931519,30.09,80205.3125,0.7,-0.46086,0.00016,32.76286]
[1778238936526,30.08,80206.285,0.7,-0.4607,0.00016,32.76198]
[1778238939133,30.08,80201.8775,0.7,-0.4614,0.00016,32.76586]
[1778238939230,30.08,80201.8775,0.7,-0.4614,0.00016,32.76586]
[1778238942394,30.08,80195.975,0.7,-0.46235,0.00016,32.77089]
[1778238949160,30.08,80197.8225,0.7,-0.46205,0.00016,32.76931]
[1778238949539,30.08,80198.13,0.7,-0.462,0.00016,32.76904]
[1778238955545,30.08,80199.695,0.7,-0.46174,0.00016,32.76769]
[1778238958044,30.07,80195.1875,0.7,-0.46247,0.00016,32.7715]
[1778238958548,30.07,80194.32,0.7,-0.4626,0.00016,32.77223]
[1778238959148,30.07,80194.32,0.7,-0.4626,0.00016,32.77223]
[1778238959549,30.07,80201.5275,0.7,-0.46145,0.00016,32.7661]
[1778238964554,30.07,80205.3875,0.7,-0.46083,0.00016,32.76268]
[1778238969559,30.07,80205.115,0.7,-0.46087,0.00016,32.76291]
[1778238969562,30.07,80205.115,0.7,-0.46087,0.00016,32.76291]
[1778238975565,30.07,80206.5025,0.7,-0.46065,0.00016,32.76165]
[1778238980570,30.06,80206.255,0.7,-0.46068,0.00016,32.76185]
[1778238985575,30.06,80205.9,0.7,-0.46074,0.00016,32.76215]
[1778238990580,30.06,80204.1975,0.7,-0.46101,0.00016,32.76365]
[1778238995584,30.06,80205.125,0.7,-0.46086,0.00016,32.75985]
[1778239000589,30.05,80204.62,0.7,-0.46094,0.00016,32.76028]
[1778239005594,30.05,80203.87,0.7,-0.46105,0.00016,32.76093]
[1778239010598,30.05,80204.1375,0.7,-0.46101,0.00016,32.76068]
[1778239017606,30.05,80204.17,0.7,-0.461,0.00016,32.76063]
[1778239020988,30.05,80200.055,0.7,-0.46166,0.00016,32.76422]
[1778239026615,30.04,80199.2425,0.7,-0.46179,0.00016,32.7649]
[1778239031620,30.04,80201.9225,0.7,-0.46136,0.00016,32.76257]
[1778239031624,30.04,80201.9225,0.7,-0.46136,0.00016,32.76257]
[1778239037627,30.04,80203.005,0.7,-0.46118,0.00016,32.7616]
[1778239041207,30.04,80199.165,0.7,-0.4618,0.00016,32.76493]
[1778239047635,30.04,80191.9525,0.7,-0.46295,0.00016,32.77098]
[1778239052642,30.04,80191.555,0.7,-0.46301,0.00016,32.76834]
[1778239057647,30.03,80191.065,0.7,-0.46309,0.00016,32.76873]
[1778239062652,30.03,80195.04,0.7,-0.46245,0.00016,32.76543]
[1778239062655,30.03,80195.04,0.7,-0.46245,0.00016,32.76543]
[1778239068658,30.03,80194.19,0.7,-0.46258,0.00016,32.76613]
[1778239072246,30.03,80194.21,0.7,-0.46258,0.00016,32.76611]
[1778239072347,30.03,80194.21,0.7,-0.46258,0.00016,32.76611]
[1778239072668,30.03,80194.21,0.7,-0.46258,0.00016,32.76611]
[1778239078669,30.03,80188.075,0.7,-0.46356,0.00016,32.7711]
[1778239083673,30.02,80186.7725,0.7,-0.46377,0.00016,32.77212]
[1778239083677,30.02,80186.7725,0.7,-0.46377,0.00016,32.77212]
[1778239089679,30.02,80187.8325,0.7,-0.4636,0.00016,32.77126]
[1778239095685,30.02,80192.475,0.7,-0.46285,0.00016,32.76746]
[1778239100690,30.02,80196.25,0.7,-0.46224,0.00016,32.7643]
[1778239103428,30.01,80196.9925,0.7,-0.46212,0.00016,32.76366]
[1778239103476,30.01,80196.9925,0.7,-0.46212,0.00016,32.76366]
[1778239103535,30.01,80196.9925,0.7,-0.46212,0.00016,32.76366]
[1778239104496,30.01,80196.9925,0.7,-0.46212,0.00016,32.76366]
[1778239104594,30.01,80196.9925,0.7,-0.46212,0.00016,32.76366]
[1778239104694,30.01,80201.435,0.7,-0.46141,0.00016,32.75983]
[1778239105695,30.01,80208.445,0.7,-0.46028,0.00016,32.75358]
[1778239110700,30.01,80212.68,0.7,-0.45961,0.00016,32.74967]
[1778239115705,30.01,80217.585,0.7,-0.45882,0.00016,32.74207]
[1778239120710,30.01,80217.025,0.7,-0.45891,0.00016,32.7426]
[1778239126716,30.01,80216.8625,0.7,-0.45893,0.00016,32.74276]
[1778239131721,30.01,80216.91,0.7,-0.45893,0.00016,32.74272]
[1778239136726,30.01,80216.61,0.7,-0.45897,0.00016,32.743]
[1778239144734,30.01,80216.2525,0.7,-0.45903,0.00016,32.74335]
[1778239149739,30.01,80215.87,0.7,-0.45909,0.00016,32.74371]
[1778239154744,30.01,80215.2325,0.7,-0.45919,0.00016,32.74431]
[1778239155783,30.01,80215.2325,0.7,-0.45919,0.00016,32.74431]
[1778239161563,30.01,80208.2875,0.7,-0.46031,0.00016,32.75075]
[1778239166756,30.01,80210.3875,0.7,-0.45997,0.00016,32.74882]
[1778239171761,30.01,80210.4125,0.7,-0.45996,0.00016,32.74583]
[1778239171974,30.01,80210.4125,0.7,-0.45996,0.00016,32.74583]
[1778239177767,30.01,80206.0725,0.7,-0.46066,0.00016,32.74977]
[1778239181934,30.01,80206.5875,0.7,-0.46057,0.00016,32.74929]
[1778239182545,30.01,80206.5875,0.7,-0.46057,0.00016,32.74929]
[1778239187777,30.01,80202.6675,0.7,-0.4612,0.00016,32.75277]
[1778239192782,30.0,80204.4375,0.7,-0.46091,0.00016,32.75119]
[1778239194443,30.0,80204.4675,0.7,-0.46091,0.00016,32.75116]
[1778239199789,30.0,80211.58,0.7,-0.45977,0.00016,32.74468]
[1778239204797,30.0,80215.4575,0.7,-0.45914,0.00016,32.74104]
[1778239205713,30.0,80215.4575,0.7,-0.45914,0.00016,32.74104]
[1778239210522,30.0,80218.6525,0.7,-0.45863,0.00016,32.73799]
[1778239215805,30.0,80216.765,0.7,-0.45894,0.00016,32.7398]
[1778239221478,30.0,80216.165,0.7,-0.45903,0.00016,32.74038]
[1778239226893,30.0,80216.3825,0.7,-0.459,0.00016,32.74017]
[1778239228817,30.0,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239230925,30.01,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239230933,30.01,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239231273,30.01,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239231310,30.01,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239231556,30.01,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239231592,30.01,80228.645,0.7,-0.45703,0.00016,32.72809]
[1778239233822,30.01,80256.775,0.7,-0.45253,0.00016,32.69442]
[1778239234868,30.01,80256.775,0.7,-0.45253,0.00016,32.69442]
[1778239239334,30.01,80251.7075,0.7,-0.45335,0.00016,32.70032]
[1778239239829,30.02,80242.9025,0.7,-0.45476,0.00016,32.71016]
[1778239245551,30.02,80240.7725,0.7,-0.4551,0.00016,32.71251]
[1778239249048,30.02,80231.7875,0.7,-0.45654,0.00016,32.72205]
[1778239254083,30.03,80234.79,0.7,-0.45607,0.00016,32.71896]
[1778239255113,30.03,80234.79,0.7,-0.45607,0.00016,32.71896]
[1778239255186,30.03,80234.79,0.7,-0.45607,0.00016,32.71896]
[1778239260897,30.03,80229.6025,0.7,-0.4569,0.00016,32.72437]
[1778239260901,30.03,80229.6025,0.7,-0.4569,0.00016,32.72437]
[1778239267939,30.03,80223.3675,0.7,-0.4579,0.00016,32.73065]
[1778239268338,30.03,80223.3675,0.7,-0.4579,0.00016,32.73065]
[1778239275947,30.04,80223.96,0.7,-0.45782,0.00016,32.73015]
[1778239280951,30.05,80225.0075,0.7,-0.45766,0.00016,32.72916]
[1778239285956,30.05,80229.4425,0.7,-0.45695,0.00016,32.72474]
[1778239289408,30.06,80230.8,0.7,-0.45674,0.00016,32.72338]
[1778239289766,30.06,80230.8,0.7,-0.45674,0.00016,32.72338]
[1778239292270,30.06,80232.335,0.7,-0.45649,0.00016,32.71885]
[1778239292278,30.06,80232.335,0.7,-0.45649,0.00016,32.71885]
[1778239292356,30.06,80232.335,0.7,-0.45649,0.00016,32.71885]
[1778239293844,30.06,80233.43,0.7,-0.45632,0.00016,32.71772]
[1778239293902,30.06,80233.43,0.7,-0.45632,0.00016,32.71772]
[1778239294797,30.06,80233.43,0.7,-0.45632,0.00016,32.71773]
[1778239294886,30.06,80233.43,0.7,-0.45632,0.00016,32.71773]
[1778239294964,30.06,80246.0325,0.7,-0.4543,0.00016,32.70422]
[1778239295965,30.06,80255.48,0.7,-0.4528,0.00016,32.69355]
[1778239300969,30.07,80259.625,0.7,-0.45214,0.00016,32.68877]
[1778239305236,30.07,80262.475,0.7,-0.45169,0.00016,32.68544]
[1778239305249,30.07,80262.475,0.7,-0.45169,0.00016,32.68544]
[1778239305749,30.07,80262.475,0.7,-0.45169,0.00016,32.68544]
[1778239310979,30.08,80266.91,0.7,-0.45099,0.00016,32.68019]
[1778239312355,30.08,80262.615,0.7,-0.45168,0.00016,32.68537]
[1778239312505,30.08,80262.615,0.7,-0.45168,0.00016,32.68537]
[1778239312981,30.08,80259.4975,0.7,-0.45218,0.00016,32.68907]
[1778239317986,30.08,80256.8275,0.7,-0.45261,0.00016,32.69225]
[1778239322862,30.09,80256.86,0.7,-0.45261,0.00016,32.69226]
[1778239324654,30.09,80256.69,0.7,-0.45264,0.00016,32.69248]
[1778239324951,30.09,80256.69,0.7,-0.45264,0.00016,32.69248]
[1778239325994,30.09,80245.7425,0.7,-0.45439,0.00016,32.70488]
[1778239330999,30.1,80242.62,0.7,-0.45489,0.00016,32.70832]
[1778239336005,30.1,80241.855,0.7,-0.45501,0.00016,32.70917]
[1778239339871,30.1,80241.91,0.7,-0.45501,0.00016,32.70913]
[1778239339926,30.1,80241.91,0.7,-0.45501,0.00016,32.70913]
[1778239346017,30.1,80233.7875,0.7,-0.45631,0.00016,32.71779]
[1778239351023,30.11,80234.1725,0.7,-0.45625,0.00016,32.71445]
[1778239357029,30.11,80233.8975,0.7,-0.4563,0.00016,32.71478]
[1778239362034,30.12,80234.0925,0.7,-0.45627,0.00016,32.71461]
[1778239367039,30.12,80233.4625,0.7,-0.45637,0.00016,32.7153]
[1778239373044,30.13,80233.505,0.7,-0.45637,0.00016,32.7153]
[1778239373437,30.13,80233.505,0.7,-0.45637,0.00016,32.7153]
[1778239379969,30.13,80227.385,0.7,-0.45735,0.00016,32.72159]
[1778239385007,30.14,80227.3675,0.7,-0.45736,0.00016,32.72165]
[1778239390064,30.14,80227.2,0.7,-0.45739,0.00016,32.72186]
[1778239395069,30.15,80225.965,0.7,-0.45759,0.00016,32.72313]
[1778239403077,30.15,80227.255,0.7,-0.4574,0.00016,32.72191]
[1778239405261,30.15,80227.9175,0.7,-0.45729,0.00016,32.72126]
[1778239405616,30.15,80227.9175,0.7,-0.45729,0.00016,32.72126]
[1778239405886,30.15,80227.9175,0.7,-0.45729,0.00016,32.72126]
[1778239405891,30.15,80227.9175,0.7,-0.45729,0.00016,32.72126]
[1778239405949,30.15,80227.9175,0.7,-0.45729,0.00016,32.72126]
[1778239406980,30.15,80226.8525,0.7,-0.45746,0.00016,32.72233]
[1778239407023,30.15,80226.8525,0.7,-0.45746,0.00016,32.72233]
[1778239407081,30.15,80213.99,0.7,-0.45951,0.00016,32.73471]
[1778239408082,30.15,80198.12,0.7,-0.46205,0.00016,32.7488]
[1778239408149,30.15,80198.12,0.7,-0.46205,0.00016,32.7488]
[1778239414088,30.16,80192.9125,0.7,-0.46288,0.00016,32.75021]
[1778239414326,30.16,80192.9125,0.7,-0.46288,0.00016,32.75021]
[1778239415265,30.16,80192.995,0.7,-0.46287,0.00016,32.75014]
[1778239416426,30.16,80193.075,0.7,-0.46285,0.00016,32.75008]
[1778239417091,30.16,80191.3125,0.7,-0.46314,0.00016,32.75151]
[1778239419093,30.16,80181.8075,0.7,-0.46465,0.00016,32.75897]
[1778239419642,30.16,80181.8075,0.7,-0.46465,0.00016,32.75897]
[1778239420094,30.16,80180.2775,0.7,-0.4649,0.00016,32.76014]
[1778239425099,30.16,80187.1125,0.7,-0.46381,0.00016,32.7549]
[1778239427873,30.17,80186.4475,0.7,-0.46392,0.00016,32.75544]
[1778239432105,30.17,80193.4175,0.7,-0.46281,0.00016,32.74984]
[1778239437110,30.16,80192.995,0.7,-0.46287,0.00016,32.75018]
[1778239439051,30.16,80192.53,0.7,-0.46295,0.00016,32.75056]
[1778239444120,30.16,80193.9975,0.7,-0.46271,0.00016,32.74934]
[1778239447135,30.16,80194.0275,0.7,-0.4627,0.00016,32.74931]
[1778239449919,30.16,80194.7925,0.7,-0.46258,0.00016,32.74868]
[1778239452176,30.16,80186.44,0.7,-0.46392,0.00016,32.75542]
[1778239454764,30.16,80183.3625,0.7,-0.46441,0.00016,32.75781]
[1778239454802,30.16,80183.3625,0.7,-0.46441,0.00016,32.75781]
[1778239454980,30.16,80183.3625,0.7,-0.46441,0.00016,32.75781]
[1778239455064,30.16,80183.3625,0.7,-0.46441,0.00016,32.75781]
[1778239455070,30.16,80183.3625,0.7,-0.46441,0.00016,32.75781]
[1778239456179,30.16,80196.845,0.7,-0.46226,0.00016,32.74697]
[1778239456185,30.16,80196.845,0.7,-0.46226,0.00016,32.74697]
[1778239456624,30.16,80196.845,0.7,-0.46226,0.00016,32.74697]
[1778239456642,30.16,80196.845,0.7,-0.46226,0.00016,32.74697]
[1778239457180,30.16,80210.1825,0.7,-0.46013,0.00016,32.73532]
[1778239459401,30.17,80213.6125,0.7,-0.45958,0.00016,32.73219]
[1778239465188,30.17,80216.445,0.7,-0.45914,0.00016,32.72961]
[1778239470193,30.18,80218.39,0.7,-0.45883,0.00016,32.72781]
[1778239475198,30.18,80221.2325,0.7,-0.45838,0.00016,32.72216]
[1778239480211,30.18,80230.9275,0.7,-0.45684,0.00016,32.71255]
[1778239483254,30.19,80232.6475,0.7,-0.45657,0.00016,32.71081]
[1778239485606,30.19,80234.71,0.7,-0.45624,0.00016,32.7087]
[1778239485962,30.19,80234.71,0.7,-0.45624,0.00016,32.7087]
[1778239486325,30.19,80241.5275,0.7,-0.45515,0.00016,32.70152]
[1778239486336,30.19,80241.5275,0.7,-0.45515,0.00016,32.70152]
[1778239487024,30.19,80241.5275,0.7,-0.45515,0.00016,32.70152]
[1778239487342,30.19,80241.5275,0.7,-0.45515,0.00016,32.70152]
[1778239487525,30.19,80241.5275,0.7,-0.45515,0.00016,32.70152]
[1778239488219,30.19,80254.8675,0.7,-0.45303,0.00016,32.68677]
[1778239493224,30.19,80259.24,0.7,-0.45234,0.00016,32.68178]
[1778239498229,30.2,80260.4425,0.7,-0.45216,0.00016,32.68043]
[1778239503234,30.2,80258.38,0.7,-0.45249,0.00016,32.68288]
[1778239508238,30.21,80256.585,0.7,-0.45278,0.00016,32.685]
[1778239513243,30.21,80260.87,0.7,-0.4521,0.00016,32.68008]
[1778239513247,30.21,80260.87,0.7,-0.4521,0.00016,32.68008]
[1778239513587,30.21,80260.87,0.7,-0.4521,0.00016,32.68008]
[1778239519249,30.22,80264.97,0.7,-0.45146,0.00016,32.6753]
[1778239520633,30.22,80264.83,0.7,-0.45148,0.00016,32.67547]
[1778239526257,30.22,80270.42,0.7,-0.4506,0.00016,32.66882]
[1778239526637,30.22,80270.42,0.7,-0.4506,0.00016,32.66882]
[1778239527258,30.22,80270.3025,0.7,-0.45062,0.00016,32.66897]
[1778239529801,30.23,80270.17,0.7,-0.45064,0.00016,32.66915]
[1778239530261,30.23,80269.825,0.7,-0.4507,0.00016,32.66959]
[1778239533123,30.23,80265.2475,0.7,-0.45143,0.00016,32.67215]
[1778239533149,30.23,80265.2475,0.7,-0.45143,0.00016,32.67215]
[1778239534415,30.23,80256.375,0.7,-0.45284,0.00016,32.68254]
[1778239535266,30.23,80247.705,0.7,-0.45421,0.00016,32.69228]
[1778239535534,30.23,80247.705,0.7,-0.45421,0.00016,32.69228]
[1778239539178,30.23,80241.2925,0.7,-0.45524,0.00016,32.69924]
[1778239542273,30.23,80252.725,0.7,-0.45342,0.00016,32.68672]
[1778239547278,30.24,80251.3925,0.7,-0.45364,0.00016,32.68825]
[1778239550819,30.24,80249.9475,0.7,-0.45387,0.00016,32.68988]
[1778239551105,30.24,80249.9475,0.7,-0.45387,0.00016,32.68988]
[1778239556350,30.24,80245.4925,0.7,-0.45458,0.00016,32.69481]
[1778239563253,30.25,80249.515,0.7,-0.45394,0.00016,32.69043]
[1778239568290,30.25,80249.1675,0.7,-0.454,0.00016,32.69084]
[1778239570379,30.25,80249.12,0.7,-0.45401,0.00016,32.6909]
[1778239570387,30.25,80249.12,0.7,-0.45401,0.00016,32.6909]
[1778239571304,30.25,80250.99,0.7,-0.45371,0.00016,32.68883]
[1778239572305,30.25,80260.56,0.7,-0.45219,0.00016,32.67792]
[1778239577309,30.25,80266.725,0.7,-0.45122,0.00016,32.67067]
[1778239581470,30.26,80265.9275,0.7,-0.45135,0.00016,32.67165]
[1778239581500,30.26,80265.9275,0.7,-0.45135,0.00016,32.67165]
[1778239581556,30.26,80265.9275,0.7,-0.45135,0.00016,32.67165]
[1778239581600,30.26,80265.9275,0.7,-0.45135,0.00016,32.67165]
[1778239581755,30.26,80265.9275,0.7,-0.45135,0.00016,32.67165]
[1778239582314,30.25,80266.93,0.7,-0.45119,0.00016,32.67044]
[1778239582514,30.25,80266.93,0.7,-0.45119,0.00016,32.67044]
[1778239584316,30.26,80280.425,0.7,-0.44905,0.00016,32.65384]
[1778239584525,30.26,80280.425,0.7,-0.44905,0.00016,32.65384]
[1778239586695,30.26,80279.66,0.7,-0.44918,0.00016,32.65484]
[1778239587320,30.26,80280.2075,0.7,-0.44909,0.00016,32.65417]
[1778239587332,30.26,80280.2075,0.7,-0.44909,0.00016,32.65417]
[1778239589823,30.26,80275.645,0.7,-0.44982,0.00016,32.6599]
[1778239591726,30.26,80268.33,0.7,-0.45097,0.00016,32.66589]
[1778239600333,30.27,80269.855,0.7,-0.45074,0.00016,32.66408]
[1778239603923,30.27,80270.045,0.7,-0.45071,0.00016,32.66386]
[1778239604808,30.27,80269.815,0.7,-0.45074,0.00016,32.66414]
[1778239605337,30.27,80268.3925,0.7,-0.45097,0.00016,32.66587]
[1778239605341,30.27,80268.3925,0.7,-0.45097,0.00016,32.66587]
[1778239610576,30.27,80257.68,0.7,-0.45267,0.00016,32.67853]
[1778239615883,30.28,80255.955,0.7,-0.45295,0.00016,32.68055]
[1778239616350,30.28,80255.8375,0.7,-0.45297,0.00016,32.6807]
[1778239618334,30.28,80258.5825,0.7,-0.45254,0.00016,32.67756]
[1778239618386,30.28,80261.3425,0.7,-0.4521,0.00016,32.67437]
[1778239618559,30.28,80261.3425,0.7,-0.4521,0.00016,32.67437]
[1778239618748,30.28,80261.3425,0.7,-0.4521,0.00016,32.67437]
[1778239619606,30.28,80267.095,0.7,-0.45119,0.00016,32.66757]
[1778239622788,30.28,80276.26,0.7,-0.44974,0.00016,32.65638]
[1778239628366,30.28,80276.2375,0.7,-0.44974,0.00016,32.65641]
[1778239629854,30.28,80277.4625,0.7,-0.44955,0.00016,32.65488]
[1778239635373,30.28,80277.5025,0.7,-0.44954,0.00016,32.65483]
[1778239640378,30.28,80278.905,0.7,-0.44932,0.00016,32.65308]
[1778239645383,30.28,80278.975,0.7,-0.44931,0.00016,32.653]
[1778239650388,30.28,80283.88,0.7,-0.44853,0.00016,32.64677]
[1778239651446,30.28,80283.35,0.7,-0.44861,0.00016,32.64448]
[1778239660357,30.28,80283.545,0.7,-0.44858,0.00016,32.64425]
[1778239666404,30.28,80285.86,0.7,-0.44822,0.00016,32.64129]
[1778239671137,30.29,80285.0125,0.7,-0.44836,0.00016,32.6424]
[1778239671156,30.29,80285.0125,0.7,-0.44836,0.00016,32.6424]
[1778239676414,30.29,80280.1475,0.7,-0.44913,0.00016,32.64862]
[1778239681267,30.29,80280.76,0.7,-0.44903,0.00016,32.64785]
[1778239681286,30.29,80280.76,0.7,-0.44903,0.00016,32.64785]
[1778239681300,30.29,80280.76,0.7,-0.44903,0.00016,32.64785]
[1778239681349,30.29,80280.76,0.7,-0.44903,0.00016,32.64785]
[1778239682420,30.29,80276.1325,0.7,-0.44976,0.00016,32.65368]
[1778239684677,30.29,80272.0725,0.7,-0.45041,0.00016,32.65871]
[1778239684681,30.29,80272.0725,0.7,-0.45041,0.00016,32.65871]
[1778239685423,30.29,80274.89,0.7,-0.44996,0.00016,32.65525]
[1778239690428,30.29,80278.19,0.7,-0.44944,0.00016,32.65114]
[1778239695432,30.29,80277.5675,0.7,-0.44954,0.00016,32.65192]
[1778239696391,30.29,80277.5675,0.7,-0.44954,0.00016,32.65192]
[1778239696474,30.29,80278.535,0.7,-0.44939,0.00016,32.65071]
[1778239697512,30.29,80279.3675,0.7,-0.44926,0.00016,32.64966]
[1778239703439,30.29,80286.905,0.7,-0.44806,0.00016,32.64004]
[1778239705812,30.29,80286.95,0.7,-0.44806,0.00016,32.63999]
[1778239708791,30.29,80291.66,0.7,-0.44731,0.00016,32.63384]
[1778239715326,30.3,80285.115,0.7,-0.44835,0.00016,32.63944]
[1778239717230,30.3,80283.93,0.7,-0.44854,0.00016,32.64096]
[1778239722375,30.3,80283.78,0.7,-0.44856,0.00016,32.64117]
[1778239725919,30.3,80284.185,0.7,-0.4485,0.00016,32.64066]
[1778239731440,30.3,80281.1075,0.7,-0.44899,0.00016,32.64459]
[1778239736473,30.3,80286.9075,0.7,-0.44807,0.00016,32.63717]
[1778239741478,30.3,80282.925,0.7,-0.4487,0.00016,32.64231]
[1778239744532,30.3,80280.75,0.7,-0.44905,0.00016,32.64508]
[1778239751488,30.3,80280.9675,0.7,-0.44901,0.00016,32.64481]
[1778239756493,30.3,80281.2225,0.7,-0.44897,0.00016,32.6445]
[1778239761498,30.3,80284.53,0.7,-0.44845,0.00016,32.64028]
[1778239763059,30.3,80285.02,0.7,-0.44837,0.00016,32.63966]
[1778239768510,30.3,80285.5675,0.7,-0.44829,0.00016,32.63897]
[1778239768526,30.3,80285.5675,0.7,-0.44829,0.00016,32.63897]
[1778239770694,30.3,80290.9675,0.7,-0.44744,0.00016,32.63194]
[1778239776514,30.31,80294.98,0.7,-0.4468,0.00016,32.62367]
[1778239779592,30.31,80292.5725,0.7,-0.44718,0.00016,32.6269]
[1778239779938,30.31,80292.5725,0.7,-0.44718,0.00016,32.6269]
[1778239784391,30.31,80280.5525,0.7,-0.44909,0.00016,32.64247]
[1778239787000,30.31,80278.9325,0.7,-0.44934,0.00016,32.64451]
[1778239787002,30.31,80278.9325,0.7,-0.44934,0.00016,32.64451]
[1778239787042,30.31,80278.9325,0.7,-0.44934,0.00016,32.64451]
[1778239787269,30.31,80278.9325,0.7,-0.44934,0.00016,32.64451]
[1778239790516,30.31,80279.275,0.7,-0.44929,0.00016,32.64411]
[1778239795533,30.32,80281.8075,0.7,-0.44889,0.00016,32.64096]
[1778239800538,30.32,80281.7475,0.7,-0.44891,0.00016,32.64108]
[1778239802230,30.32,80281.7475,0.7,-0.44891,0.00016,32.64108]
[1778239802361,30.32,80281.7475,0.7,-0.44891,0.00016,32.64108]
[1778239804542,30.32,80290.1,0.7,-0.44759,0.00016,32.63032]
[1778239805408,30.32,80290.1,0.7,-0.44759,0.00016,32.63032]
[1778239807262,30.32,80292.3025,0.7,-0.44724,0.00016,32.62743]
[1778239808419,30.32,80292.0975,0.7,-0.44727,0.00016,32.6277]
[1778239808429,30.32,80292.0975,0.7,-0.44728,0.00016,32.62771]
[1778239809547,30.32,80302.37,0.7,-0.44565,0.00016,32.61386]
[1778239814552,30.32,80306.0525,0.7,-0.44507,0.00016,32.60881]
[1778239819557,30.33,80309.3175,0.7,-0.44456,0.00016,32.60426]
[1778239819562,30.33,80309.3175,0.7,-0.44456,0.00016,32.60426]
[1778239822781,30.33,80307.41,0.7,-0.44486,0.00016,32.60696]
[1778239822913,30.33,80307.41,0.7,-0.44486,0.00016,32.60696]
[1778239826564,30.33,80299.1225,0.7,-0.44618,0.00016,32.61843]
[1778239831569,30.33,80298.825,0.7,-0.44622,0.00016,32.6159]
[1778239836574,30.34,80298.1175,0.7,-0.44634,0.00016,32.61692]
[1778239841579,30.34,80296.3275,0.7,-0.44663,0.00016,32.61938]
[1778239842774,30.34,80296.325,0.7,-0.44663,0.00016,32.6194]
[1778239844702,30.34,80297.895,0.7,-0.44638,0.00016,32.61731]
[1778239850588,30.35,80293.995,0.7,-0.44701,0.00016,32.6226]
[1778239852137,30.35,80294.3075,0.7,-0.44696,0.00016,32.6222]
[1778239852148,30.35,80294.3075,0.7,-0.44696,0.00016,32.6222]
[1778239852590,30.35,80292.66,0.7,-0.44722,0.00016,32.62438]
[1778239857595,30.34,80288.3975,0.7,-0.44789,0.00016,32.62991]
[1778239859372,30.34,80287.875,0.7,-0.44797,0.00016,32.63058]
[1778239859581,30.34,80287.875,0.7,-0.44797,0.00016,32.63058]
[1778239859609,30.34,80287.6825,0.7,-0.448,0.00016,32.63082]
[1778239859636,30.34,80287.6825,0.7,-0.448,0.00016,32.63082]
[1778239859726,30.34,80287.6825,0.7,-0.448,0.00016,32.63082]
[1778239860598,30.34,80284.99,0.7,-0.44842,0.00016,32.63431]
[1778239862600,30.35,80275.3175,0.7,-0.44996,0.00016,32.64652]
[1778239865517,30.35,80275.2525,0.7,-0.44997,0.00016,32.64664]
[1778239870607,30.36,80272.0825,0.7,-0.45048,0.00016,32.65063]
[1778239872715,30.36,80271.67,0.7,-0.45055,0.00016,32.65116]
[1778239879474,30.36,80264.4,0.7,-0.4517,0.00016,32.65989]
[1778239884510,30.37,80260.62,0.7,-0.45231,0.00016,32.66433]
[1778239884625,30.37,80260.62,0.7,-0.45231,0.00016,32.66433]
[1778239890552,30.37,80257.6125,0.7,-0.45278,0.00016,32.66782]
[1778239893522,30.37,80257.585,0.7,-0.45279,0.00016,32.66489]
[1778239893561,30.37,80257.585,0.7,-0.45279,0.00016,32.66489]
[1778239894949,30.37,80255.575,0.7,-0.45311,0.00016,32.66718]
[1778239896596,30.37,80242.3775,0.7,-0.4552,0.00016,32.68164]
[1778239901632,30.37,80239.87,0.7,-0.45559,0.00016,32.68429]
[1778239904139,30.37,80238.9125,0.7,-0.45574,0.00016,32.6853]
[1778239904214,30.37,80238.9125,0.7,-0.45574,0.00016,32.6853]
[1778239904812,30.37,80238.935,0.7,-0.45574,0.00016,32.68527]
[1778239909647,30.37,80251.59,0.7,-0.45374,0.00016,32.67166]
[1778239914652,30.38,80254.14,0.7,-0.45334,0.00016,32.66884]
[1778239914888,30.38,80254.14,0.7,-0.45334,0.00016,32.66884]
[1778239916174,30.38,80253.9,0.7,-0.45338,0.00016,32.66911]
[1778239918656,30.38,80264.8225,0.7,-0.45165,0.00016,32.65654]
[1778239923661,30.37,80264.38,0.7,-0.45171,0.00016,32.65703]
[1778239928666,30.37,80264.245,0.7,-0.45173,0.00016,32.65716]
[1778239931803,30.37,80264.44,0.7,-0.4517,0.00016,32.65691]
[1778239932669,30.37,80264.5375,0.7,-0.45168,0.00016,32.6568]
[1778239938675,30.37,80264.92,0.7,-0.45163,0.00016,32.65639]
[1778239943680,30.38,80270.54,0.7,-0.45074,0.00016,32.64973]
[1778239949686,30.38,80274.975,0.7,-0.45005,0.00016,32.64439]
[1778239954691,30.38,80275.4625,0.7,-0.44997,0.00016,32.64087]
[1778239954696,30.38,80275.4625,0.7,-0.44997,0.00016,32.64087]
[1778239954738,30.38,80275.4625,0.7,-0.44997,0.00016,32.64087]
[1778239958074,30.39,80282.97,0.7,-0.44879,0.00016,32.63152]
[1778239965702,30.4,80284.8825,0.7,-0.4485,0.00016,32.6292]
[1778239968888,30.4,80285.34,0.7,-0.44843,0.00016,32.62864]
[1778239970310,30.4,80285.2975,0.7,-0.44844,0.00016,32.62873]
[1778239972295,30.4,80281.1375,0.7,-0.44909,0.00016,32.63398]
[1778239977713,30.39,80279.2675,0.7,-0.44938,0.00016,32.63624]
[1778239979214,30.39,80279.0575,0.7,-0.44941,0.00016,32.63649]
[1778239982352,30.39,80279.62,0.7,-0.44932,0.00016,32.63575]
[1778239987722,30.39,80281.7875,0.7,-0.44898,0.00016,32.63306]
[1778239989525,30.39,80281.5425,0.7,-0.44902,0.00016,32.63335]
[1778239991594,30.39,80279.415,0.7,-0.44935,0.00016,32.636]
[1778239991802,30.39,80279.415,0.7,-0.44935,0.00016,32.63599]
[1778239992727,30.39,80274.9575,0.7,-0.45005,0.00016,32.6415]
[1778239992991,30.39,80274.9575,0.7,-0.45005,0.00016,32.6415]
[1778239995717,30.38,80274.1225,0.7,-0.45018,0.00016,32.6425]
[1778239998054,30.38,80275.62,0.7,-0.44994,0.00016,32.64063]
[1778239998641,30.38,80275.62,0.7,-0.44994,0.00016,32.64063]
[1778240002736,30.38,80268.29,0.7,-0.4511,0.00016,32.64948]
[1778240002751,30.38,80268.29,0.7,-0.4511,0.00016,32.64948]
[1778240003339,30.38,80268.29,0.7,-0.4511,0.00016,32.64948]
[1778240004175,30.38,80261.775,0.7,-0.45213,0.00016,32.65716]
[1778240005732,30.38,80256.9625,0.7,-0.45289,0.00016,32.6627]
[1778240007744,30.38,80272.43,0.7,-0.45044,0.00016,32.64449]
[1778240012749,30.37,80275.7,0.7,-0.44992,0.00016,32.63745]
[1778240018754,30.37,80272.42,0.7,-0.45043,0.00016,32.64141]
[1778240018758,30.37,80272.42,0.7,-0.45043,0.00016,32.64141]
[1778240024489,30.36,80272.945,0.7,-0.45034,0.00016,32.64073]
[1778240027400,30.36,80273.695,0.7,-0.45022,0.00016,32.63978]
[1778240030766,30.36,80266.4525,0.7,-0.45137,0.00016,32.64854]
[1778240035771,30.36,80267.2075,0.7,-0.45125,0.00016,32.6476]
[1778240041777,30.37,80268.6675,0.7,-0.45102,0.00016,32.64592]
[1778240041782,30.37,80268.6675,0.7,-0.45102,0.00016,32.64592]
[1778240047928,30.37,80265.85,0.7,-0.45147,0.00016,32.64934]
[1778240047978,30.37,80265.85,0.7,-0.45147,0.00016,32.64934]
[1778240051678,30.37,80258.21,0.7,-0.45268,0.00016,32.65825]
[1778240057720,30.38,80258.2125,0.7,-0.45269,0.00016,32.65829]
[1778240062755,30.38,80259.4975,0.7,-0.45249,0.00016,32.65685]
[1778240062802,30.38,80259.4975,0.7,-0.45249,0.00016,32.65685]
[1778240064406,30.38,80259.58,0.7,-0.45248,0.00016,32.65676]
[1778240069804,30.38,80255.495,0.7,-0.45313,0.00016,32.66145]
[1778240074813,30.39,80255.6225,0.7,-0.45311,0.00016,32.65835]
[1778240079818,30.39,80257.6375,0.7,-0.45279,0.00016,32.6561]
[1778240084825,30.39,80257.5525,0.7,-0.45281,0.00016,32.65622]
[1778240090831,30.39,80257.6775,0.7,-0.45279,0.00016,32.65612]
[1778240095835,30.4,80252.95,0.7,-0.45354,0.00016,32.66146]
[1778240100840,30.4,80254.1575,0.7,-0.45335,0.00016,32.66014]
[1778240101635,30.4,80254.1575,0.7,-0.45335,0.00016,32.66014]
[1778240106846,30.4,80256.785,0.7,-0.45294,0.00016,32.65721]
[1778240107636,30.4,80256.785,0.7,-0.45294,0.00016,32.65721]
[1778240113853,30.41,80260.9625,0.7,-0.45228,0.00016,32.65247]
[1778240118857,30.41,80263.4,0.7,-0.4519,0.00016,32.64967]
[1778240121857,30.41,80264.33,0.7,-0.45176,0.00016,32.6486]
[1778240121877,30.41,80264.8525,0.7,-0.45167,0.00016,32.648]
[1778240122861,30.41,80267.015,0.7,-0.45133,0.00016,32.64544]
[1778240127866,30.41,80272.2875,0.7,-0.4505,0.00016,32.63909]
[1778240127995,30.41,80272.2875,0.7,-0.4505,0.00016,32.63909]
[1778240133872,30.41,80279.75,0.7,-0.44932,0.00016,32.62695]
[1778240138877,30.42,80279.17,0.7,-0.44942,0.00016,32.62773]
[1778240140755,30.42,80279.435,0.7,-0.44938,0.00016,32.62742]
[1778240140774,30.42,80279.435,0.7,-0.44938,0.00016,32.62742]
[1778240145883,30.42,80282.595,0.7,-0.44888,0.00016,32.62348]
[1778240150888,30.42,80283.2625,0.7,-0.44878,0.00016,32.62266]
[1778240155893,30.42,80283.4475,0.7,-0.44875,0.00016,32.62245]
[1778240160898,30.42,80283.3,0.7,-0.44878,0.00016,32.62267]
[1778240162943,30.43,80283.5125,0.7,-0.44874,0.00016,32.62241]
[1778240163906,30.42,80279.9775,0.7,-0.4493,0.00016,32.62684]
[1778240169911,30.42,80276.5475,0.7,-0.44983,0.00016,32.63101]
[1778240171366,30.42,80276.3375,0.7,-0.44986,0.00016,32.63126]
[1778240176919,30.42,80274.785,0.7,-0.45012,0.00016,32.63324]
[1778240181923,30.43,80274.9025,0.7,-0.4501,0.00016,32.63316]
[1778240186444,30.43,80275.24,0.7,-0.45005,0.00016,32.63279]
[1778240186929,30.43,80275.1225,0.7,-0.45007,0.00016,32.63293]
[1778240186934,30.43,80275.1225,0.7,-0.45007,0.00016,32.63293]
[1778240189939,30.43,80278.4925,0.7,-0.44954,0.00016,32.62875]
[1778240190933,30.43,80277.4775,0.7,-0.4497,0.00016,32.63001]
[1778240195938,30.43,80276.5875,0.7,-0.44983,0.00016,32.6281]
[1778240200943,30.42,80278.615,0.7,-0.44951,0.00016,32.62556]
[1778240205948,30.42,80278.2725,0.7,-0.44956,0.00016,32.62596]
[1778240207261,30.42,80278.8625,0.7,-0.44947,0.00016,32.62521]
[1778240207950,30.42,80279.0525,0.7,-0.44944,0.00016,32.62497]
[1778240211199,30.42,80281.1475,0.7,-0.4491,0.00016,32.62232]
[1778240211810,30.42,80281.1475,0.7,-0.4491,0.00016,32.62231]
[1778240216845,30.41,80279.1,0.7,-0.44942,0.00016,32.62483]
[1778240221148,30.41,80279.1725,0.7,-0.44941,0.00016,32.62471]
[1778240221152,30.41,80279.1725,0.7,-0.44941,0.00016,32.62471]
[1778240226915,30.42,80273.4425,0.7,-0.45032,0.00016,32.63185]
[1778240231950,30.42,80269.005,0.7,-0.45102,0.00016,32.63725]
[1778240231976,30.42,80269.005,0.7,-0.45102,0.00016,32.63725]
[1778240233016,30.42,80269.005,0.7,-0.45103,0.00016,32.63726]
[1778240236983,30.42,80261.7575,0.7,-0.45217,0.00016,32.64582]
[1778240241988,30.43,80255.1225,0.7,-0.45322,0.00016,32.65341]
[1778240246568,30.43,80254.5575,0.7,-0.45331,0.00016,32.65406]
[1778240251998,30.43,80254.1375,0.7,-0.45338,0.00016,32.65158]
[1778240257003,30.43,80254.935,0.7,-0.45326,0.00016,32.65071]
[1778240257007,30.43,80254.935,0.7,-0.45326,0.00016,32.65071]
[1778240263011,30.43,80254.3625,0.7,-0.45335,0.00016,32.65137]
[1778240268016,30.44,80253.4525,0.7,-0.4535,0.00016,32.6524]
[1778240268020,30.44,80253.4525,0.7,-0.4535,0.00016,32.6524]
[1778240270383,30.44,80253.62,0.7,-0.45347,0.00016,32.65223]
[1778240276025,30.44,80253.9925,0.7,-0.45341,0.00016,32.65183]
[1778240279009,30.44,80253.495,0.7,-0.45349,0.00016,32.65239]
[1778240279093,30.44,80253.495,0.7,-0.45349,0.00016,32.65239]
[1778240279169,30.44,80253.495,0.7,-0.45349,0.00016,32.65239]
[1778240280155,30.44,80253.45,0.7,-0.4535,0.00016,32.65245]
[1778240286037,30.44,80250.115,0.7,-0.45403,0.00016,32.65615]
[1778240290648,30.44,80247.4975,0.7,-0.45444,0.00016,32.65901]
[1778240296050,30.44,80245.555,0.7,-0.45475,0.00016,32.66111]
[1778240301053,30.44,80233.82,0.7,-0.45661,0.00016,32.67335]
[1778240302016,30.44,80233.82,0.7,-0.45661,0.00016,32.67335]
[1778240302154,30.44,80232.5825,0.7,-0.4568,0.00016,32.6746]
[1778240302186,30.44,80232.5825,0.7,-0.4568,0.00016,32.6746]
[1778240304000,30.44,80231.75,0.7,-0.45693,0.00016,32.67544]
[1778240306411,30.45,80224.6325,0.7,-0.45806,0.00016,32.68245]
[1778240311335,30.45,80218.73,0.7,-0.45899,0.00016,32.68511]
[1778240311339,30.45,80218.73,0.7,-0.45899,0.00016,32.68511]
[1778240311431,30.45,80218.73,0.7,-0.45899,0.00016,32.68511]
[1778240312064,30.45,80218.3175,0.7,-0.45906,0.00016,32.6855]
[1778240314628,30.45,80218.325,0.7,-0.45906,0.00016,32.6855]
[1778240316321,30.45,80208.7425,0.7,-0.46058,0.00016,32.6942]
[1778240322138,30.45,80202.245,0.7,-0.4616,0.00016,32.69982]
[1778240323818,30.45,80201.7625,0.7,-0.46168,0.00016,32.70023]
[1778240326909,30.45,80198.9775,0.7,-0.46212,0.00016,32.70256]
[1778240328009,30.45,80198.9775,0.7,-0.46212,0.00016,32.70256]
[1778240328080,30.45,80197.1025,0.7,-0.46242,0.00016,32.70411]
[1778240329076,30.45,80197.1025,0.7,-0.46242,0.00016,32.70411]
[1778240329674,30.45,80195.1075,0.7,-0.46273,0.00016,32.70574]
[1778240331907,30.45,80191.4575,0.7,-0.46331,0.00016,32.70866]
[1778240332025,30.45,80191.4575,0.7,-0.46331,0.00016,32.70866]
[1778240333049,30.44,80189.2075,0.7,-0.46367,0.00016,32.71043]
[1778240333334,30.44,80190.5575,0.7,-0.46345,0.00016,32.70936]
[1778240333957,30.44,80190.5575,0.7,-0.46345,0.00016,32.70936]
[1778240334387,30.44,80190.5575,0.7,-0.46345,0.00016,32.70936]
[1778240334598,30.44,80190.5575,0.7,-0.46345,0.00016,32.70936]
[1778240335998,30.44,80191.145,0.7,-0.46336,0.00016,32.70889]
[1778240336155,30.44,80190.9325,0.7,-0.46339,0.00016,32.70905]
[1778240338182,30.44,80189.7725,0.7,-0.46357,0.00016,32.70995]
[1778240338404,30.44,80189.7725,0.7,-0.46357,0.00016,32.70995]
[1778240339420,30.44,80189.665,0.7,-0.46359,0.00016,32.71003]
[1778240340499,30.44,80190.8525,0.7,-0.4634,0.00016,32.7091]
[1778240346090,30.44,80194.5625,0.7,-0.46281,0.00016,32.70611]
[1778240346093,30.44,80194.5625,0.7,-0.46281,0.00016,32.70611]
[1778240347045,30.44,80193.2825,0.7,-0.46301,0.00016,32.70714]
[1778240349037,30.44,80187.965,0.7,-0.46386,0.00016,32.71135]
[1778240352168,30.44,80186.9475,0.7,-0.46402,0.00016,32.71216]
[1778240353215,30.44,80185.875,0.7,-0.46419,0.00016,32.71299]
[1778240353544,30.44,80185.875,0.7,-0.46419,0.00016,32.71299]
[1778240356056,30.44,80186.48,0.7,-0.4641,0.00016,32.71254]
[1778240361115,30.45,80186.1925,0.7,-0.46415,0.00016,32.71279]
[1778240364133,30.45,80184.1325,0.7,-0.46448,0.00016,32.71437]
[1778240370124,30.46,80181.8775,0.7,-0.46484,0.00016,32.71608]
[1778240375129,30.46,80181.9175,0.7,-0.46483,0.00016,32.7131]
[1778240376447,30.46,80181.9175,0.7,-0.46483,0.00016,32.71311]
[1778240376585,30.46,80181.9175,0.7,-0.46483,0.00016,32.71311]
[1778240376673,30.46,80181.9175,0.7,-0.46483,0.00016,32.71311]
[1778240380013,30.46,80192.5075,0.7,-0.46316,0.00016,32.70496]
[1778240385045,30.47,80193.9525,0.7,-0.46293,0.00016,32.70383]
[1778240390080,30.47,80194.4975,0.7,-0.46285,0.00016,32.70343]
[1778240392278,30.47,80194.98,0.7,-0.46277,0.00016,32.70304]
[1778240395218,30.48,80197.8925,0.7,-0.46231,0.00016,32.70067]
[1778240400560,30.48,80199.4475,0.7,-0.46207,0.00016,32.6994]
[1778240401155,30.48,80196.3475,0.7,-0.46256,0.00016,32.70195]
[1778240406159,30.48,80197.6825,0.7,-0.46235,0.00016,32.70085]
[1778240411164,30.48,80197.9125,0.7,-0.46231,0.00016,32.70066]
[1778240417171,30.48,80200.2175,0.7,-0.46195,0.00016,32.69874]
[1778240422175,30.48,80199.1025,0.7,-0.46212,0.00016,32.69967]
[1778240422179,30.48,80199.1025,0.7,-0.46212,0.00016,32.69967]
[1778240428182,30.47,80198.9325,0.7,-0.46215,0.00016,32.6998]
[1778240433187,30.47,80198.63,0.7,-0.46219,0.00016,32.69707]
[1778240438191,30.47,80198.45,0.7,-0.46222,0.00016,32.69721]
[1778240443196,30.47,80198.7575,0.7,-0.46217,0.00016,32.69695]
[1778240445287,30.47,80198.785,0.7,-0.46216,0.00016,32.69692]
[1778240445453,30.47,80198.785,0.7,-0.46216,0.00016,32.69692]
[1778240445486,30.47,80198.785,0.7,-0.46216,0.00016,32.69692]
[1778240446199,30.47,80192.2375,0.7,-0.4632,0.00016,32.70224]
[1778240446214,30.47,80192.2375,0.7,-0.4632,0.00016,32.70224]
[1778240451343,30.46,80192.3125,0.7,-0.46319,0.00016,32.70216]
[1778240457209,30.47,80190.43,0.7,-0.46349,0.00016,32.70366]
[1778240462214,30.47,80190.6125,0.7,-0.46346,0.00016,32.70354]
[1778240467219,30.48,80191.7,0.7,-0.46329,0.00016,32.70271]
[1778240470780,30.48,80192.065,0.7,-0.46324,0.00016,32.70244]
[1778240473527,30.48,80189.8125,0.7,-0.46359,0.00016,32.70423]
[1778240479230,30.49,80190.14,0.7,-0.46355,0.00016,32.70401]
[1778240479234,30.49,80190.14,0.7,-0.46355,0.00016,32.70401]
[1778240485236,30.49,80187.6675,0.7,-0.46394,0.00016,32.70596]
[1778240486552,30.49,80187.6675,0.7,-0.46394,0.00016,32.70596]
[1778240492243,30.5,80183.585,0.7,-0.46459,0.00016,32.70613]
[1778240497248,30.5,80179.855,0.7,-0.46518,0.00016,32.7089]
[1778240502253,30.5,80179.67,0.7,-0.46521,0.00016,32.70905]
[1778240505959,30.5,80178.9375,0.7,-0.46533,0.00016,32.7096]
[1778240511261,30.51,80178.775,0.7,-0.46536,0.00016,32.70973]
[1778240512628,30.51,80178.7775,0.7,-0.46536,0.00016,32.70973]
[1778240512702,30.51,80178.7775,0.7,-0.46536,0.00016,32.70973]
[1778240513613,30.51,80178.7775,0.7,-0.46536,0.00016,32.70973]
[1778240514183,30.51,80178.7775,0.7,-0.46536,0.00016,32.70973]
[1778240518268,30.51,80171.035,0.7,-0.46659,0.00016,32.7152]
[1778240518516,30.51,80171.035,0.7,-0.46659,0.00016,32.7152]
[1778240521756,30.51,80167.435,0.7,-0.46716,0.00016,32.71763]
[1778240522801,30.51,80167.0225,0.7,-0.46722,0.00016,32.71791]
[1778240522812,30.51,80167.0225,0.7,-0.46722,0.00016,32.71791]
[1778240522818,30.51,80167.0225,0.7,-0.46722,0.00016,32.71791]
[1778240523739,30.51,80166.7125,0.7,-0.46727,0.00016,32.71811]
[1778240524458,30.51,80161.7425,0.7,-0.46806,0.00016,32.72134]
[1778240524518,30.51,80161.7425,0.7,-0.46806,0.00016,32.72134]
[1778240524665,30.51,80161.7425,0.7,-0.46806,0.00016,32.72134]
[1778240526148,30.51,80159.48,0.7,-0.46842,0.00016,32.72276]
[1778240531281,30.51,80159.615,0.7,-0.4684,0.00016,32.72268]
[1778240532424,30.51,80159.1075,0.7,-0.46848,0.00016,32.723]
[1778240532426,30.51,80159.1075,0.7,-0.46848,0.00016,32.723]
[1778240532429,30.51,80159.1075,0.7,-0.46848,0.00016,32.723]
[1778240537392,30.51,80156.55,0.7,-0.46888,0.00016,32.72457]
[1778240539599,30.51,80156.0925,0.7,-0.46895,0.00016,32.72485]
[1778240540290,30.51,80153.355,0.7,-0.46939,0.00016,32.7265]
[1778240542210,30.51,80153.355,0.7,-0.46939,0.00016,32.7265]
[1778240542550,30.51,80153.355,0.7,-0.46939,0.00016,32.7265]
[1778240544179,30.52,80146.485,0.7,-0.47048,0.00016,32.73046]
[1778240545091,30.52,80146.485,0.7,-0.47048,0.00016,32.73046]
[1778240549274,30.52,80142.1325,0.7,-0.47117,0.00016,32.73286]
[1778240549298,30.52,80139.7575,0.7,-0.47155,0.00016,32.73412]
[1778240549885,30.52,80139.7575,0.7,-0.47155,0.00016,32.73412]
[1778240551984,30.53,80139.5075,0.7,-0.47159,0.00016,32.73129]
[1778240552541,30.53,80139.5075,0.7,-0.47159,0.00016,32.7313]
[1778240558277,30.54,80136.0475,0.7,-0.47214,0.00016,32.7331]
[1778240560026,30.54,80135.6875,0.7,-0.4722,0.00016,32.73328]
[1778240560291,30.54,80135.6875,0.7,-0.4722,0.00016,32.73328]
[1778240560629,30.54,80135.6875,0.7,-0.4722,0.00016,32.73328]
[1778240561416,30.54,80135.6875,0.7,-0.4722,0.00016,32.73329]
[1778240562306,30.54,80135.6875,0.7,-0.4722,0.00016,32.73329]
[1778240562308,30.54,80135.6875,0.7,-0.4722,0.00016,32.73329]
[1778240562313,30.54,80147.4625,0.7,-0.47034,0.00016,32.72705]
[1778240567317,30.54,80150.6175,0.7,-0.46984,0.00016,32.72526]
[1778240572323,30.55,80149.0625,0.7,-0.47009,0.00016,32.72615]
[1778240574199,30.55,80148.78,0.7,-0.47013,0.00016,32.72631]
[1778240574300,30.55,80148.78,0.7,-0.47013,0.00016,32.72631]
[1778240579330,30.55,80145.5275,0.7,-0.47065,0.00016,32.72814]
[1778240584335,30.55,80143.57,0.7,-0.47096,0.00016,32.72921]
[1778240585515,30.55,80141.895,0.7,-0.47122,0.00016,32.73011]
[1778240591341,30.55,80142.8925,0.7,-0.47107,0.00016,32.72958]
[1778240595658,30.55,80145.1375,0.7,-0.47071,0.00016,32.72837]
[1778240600482,30.55,80145.8975,0.7,-0.47059,0.00016,32.72795]
[1778240606360,30.55,80144.91,0.7,-0.47075,0.00016,32.72849]
[1778240611365,30.55,80145.2775,0.7,-0.47069,0.00016,32.72532]
[1778240617371,30.55,80145.665,0.7,-0.47062,0.00016,32.7251]
[1778240622376,30.55,80145.7725,0.7,-0.47061,0.00016,32.72503]
[1778240625316,30.54,80145.8425,0.7,-0.47059,0.00016,32.72499]
[1778240625380,30.54,80145.7575,0.7,-0.47061,0.00016,32.72504]
[1778240625470,30.54,80145.7575,0.7,-0.47061,0.00016,32.72504]
[1778240631183,30.55,80152.2425,0.7,-0.46958,0.00016,32.72135]
[1778240636394,30.55,80152.965,0.7,-0.46947,0.00016,32.72093]
[1778240639113,30.55,80153.8225,0.7,-0.46933,0.00016,32.72042]
[1778240639193,30.55,80153.8225,0.7,-0.46933,0.00016,32.72042]
[1778240645487,30.55,80150.965,0.7,-0.46978,0.00016,32.7221]
[1778240645614,30.55,80150.965,0.7,-0.46978,0.00016,32.7221]
[1778240645860,30.55,80150.965,0.7,-0.46978,0.00016,32.7221]
[1778240646384,30.55,80150.965,0.7,-0.46978,0.00016,32.7221]
[1778240646400,30.55,80146.435,0.7,-0.4705,0.00016,32.72467]
[1778240647824,30.55,80142.6375,0.7,-0.4711,0.00016,32.72675]
[1778240650019,30.55,80137.365,0.7,-0.47194,0.00016,32.7295]
[1778240650075,30.55,80137.365,0.7,-0.47194,0.00016,32.7295]
[1778240654408,30.55,80126.9975,0.7,-0.47358,0.00016,32.7345]
[1778240659413,30.55,80121.305,0.7,-0.47449,0.00016,32.73701]
[1778240661314,30.55,80118.905,0.7,-0.47487,0.00016,32.73802]
[1778240664692,30.55,80115.08,0.7,-0.47547,0.00016,32.73956]
[1778240664694,30.55,80115.08,0.7,-0.47547,0.00016,32.73956]
[1778240670424,30.56,80111.6225,0.7,-0.47602,0.00016,32.7409]
[1778240675257,30.56,80114.355,0.7,-0.47559,0.00016,32.7369]
[1778240680434,30.57,80112.815,0.7,-0.47583,0.00016,32.7375]
[1778240685438,30.57,80113.62,0.7,-0.47571,0.00016,32.7372]
[1778240687134,30.57,80113.79,0.7,-0.47568,0.00016,32.73713]
[1778240689094,30.57,80113.4,0.7,-0.47574,0.00016,32.73728]
[1778240689442,30.57,80112.6375,0.7,-0.47587,0.00016,32.73758]
[1778240690658,30.57,80109.5525,0.7,-0.47635,0.00016,32.73873]
[1778240692663,30.57,80109.0475,0.7,-0.47644,0.00016,32.73891]
[1778240692988,30.57,80109.0475,0.7,-0.47644,0.00016,32.73891]
[1778240694082,30.58,80111.3775,0.7,-0.47607,0.00016,32.73806]
[1778240694447,30.58,80112.9775,0.7,-0.47581,0.00016,32.73746]
[1778240695136,30.58,80112.9775,0.7,-0.47581,0.00016,32.73746]
[1778240696853,30.58,80114.5525,0.7,-0.47556,0.00016,32.73685]
[1778240699828,30.58,80113.205,0.7,-0.47578,0.00016,32.73737]
[1778240699990,30.58,80113.205,0.7,-0.47578,0.00016,32.73737]
[1778240701003,30.58,80112.7625,0.7,-0.47585,0.00016,32.73754]
[1778240703456,30.58,80124.9325,0.7,-0.47392,0.00016,32.73254]
[1778240703462,30.58,80124.9325,0.7,-0.47392,0.00016,32.73254]
[1778240709462,30.58,80125.295,0.7,-0.47386,0.00016,32.73238]
[1778240714467,30.58,80122.4675,0.7,-0.47431,0.00016,32.73362]
[1778240720415,30.58,80120.615,0.7,-0.47461,0.00016,32.7344]
[1778240725451,30.58,80119.0525,0.7,-0.47485,0.00016,32.73505]
[1778240730483,30.58,80118.565,0.7,-0.47493,0.00016,32.73525]
[1778240735487,30.58,80115.9,0.7,-0.47535,0.00016,32.73336]
[1778240739726,30.58,80115.5825,0.7,-0.4754,0.00016,32.73348]
[1778240741949,30.58,80117.075,0.7,-0.47516,0.00016,32.73289]
[1778240742849,30.58,80119.2325,0.7,-0.47482,0.00016,32.732]
[1778240745157,30.57,80127.4,0.7,-0.47353,0.00016,32.72845]
[1778240745162,30.57,80127.4,0.7,-0.47353,0.00016,32.72845]
[1778240745259,30.57,80127.4,0.7,-0.47353,0.00016,32.72845]
[1778240750411,30.58,80131.9025,0.7,-0.47282,0.00016,32.72635]
[1778240757534,30.58,80135.1275,0.7,-0.47231,0.00016,32.7248]
[1778240759656,30.59,80136.4725,0.7,-0.4721,0.00016,32.72413]
[1778240761298,30.59,80137.325,0.7,-0.47196,0.00016,32.7237]
[1778240766502,30.59,80145.1075,0.7,-0.47073,0.00016,32.71961]
[1778240768771,30.59,80147.3225,0.7,-0.47038,0.00016,32.71839]
[1778240768853,30.59,80147.3225,0.7,-0.47038,0.00016,32.71839]
[1778240769694,30.59,80148.4625,0.7,-0.4702,0.00016,32.71775]
[1778240775552,30.59,80160.435,0.7,-0.46831,0.00016,32.71062]
[1778240780557,30.59,80155.01,0.7,-0.46917,0.00016,32.71394]
[1778240785562,30.59,80157.4375,0.7,-0.46878,0.00016,32.71247]
[1778240790567,30.59,80157.765,0.7,-0.46873,0.00016,32.71227]
[1778240795572,30.59,80158.95,0.7,-0.46854,0.00016,32.70857]
[1778240797499,30.59,80160.5325,0.7,-0.46829,0.00016,32.70758]
[1778240797600,30.59,80160.5325,0.7,-0.46829,0.00016,32.70758]
[1778240797676,30.59,80160.5325,0.7,-0.46829,0.00016,32.70758]
[1778240797887,30.59,80160.5325,0.7,-0.46829,0.00016,32.70758]
[1778240799576,30.59,80175.1325,0.7,-0.46598,0.00016,32.69789]
[1778240800988,30.59,80177.5,0.7,-0.46561,0.00016,32.69622]
[1778240802136,30.59,80178.0275,0.7,-0.46553,0.00016,32.69584]
[1778240807584,30.59,80178.5475,0.7,-0.46545,0.00016,32.69548]
[1778240812589,30.59,80176.8075,0.7,-0.46572,0.00016,32.69673]
[1778240816120,30.59,80175.5,0.7,-0.46593,0.00016,32.69766]
[1778240820072,30.59,80178.6675,0.7,-0.46543,0.00016,32.69541]
[1778240828605,30.6,80182.415,0.7,-0.46484,0.00016,32.6927]
[1778240830160,30.6,80181.74,0.7,-0.46495,0.00016,32.6932]
[1778240830170,30.6,80181.74,0.7,-0.46495,0.00016,32.6932]
[1778240830171,30.6,80181.74,0.7,-0.46495,0.00016,32.6932]
[1778240830192,30.6,80181.74,0.7,-0.46495,0.00016,32.6932]
[1778240830381,30.6,80181.74,0.7,-0.46495,0.00016,32.6932]
[1778240831606,30.6,80181.8025,0.7,-0.46494,0.00016,32.69316]
[1778240831613,30.6,80185.81,0.7,-0.46431,0.00016,32.69017]
[1778240832037,30.6,80185.81,0.7,-0.46431,0.00016,32.69017]
[1778240832608,30.6,80192.755,0.7,-0.46321,0.00016,32.6848]
[1778240834559,30.6,80194.255,0.7,-0.46297,0.00016,32.68361]
[1778240834793,30.6,80194.07,0.7,-0.463,0.00016,32.68375]
[1778240834845,30.6,80194.07,0.7,-0.463,0.00016,32.68375]
[1778240839619,30.6,80204.0825,0.7,-0.46142,0.00016,32.67549]
[1778240839638,30.6,80204.0825,0.7,-0.46142,0.00016,32.67549]
[1778240840616,30.59,80204.545,0.7,-0.46135,0.00016,32.67509]
[1778240843725,30.59,80203.8175,0.7,-0.46146,0.00016,32.67568]
[1778240845139,30.59,80202.19,0.7,-0.46171,0.00016,32.67704]
[1778240845621,30.59,80200.32,0.7,-0.46201,0.00016,32.6786]
[1778240850627,30.58,80200.6225,0.7,-0.46195,0.00016,32.6783]
[1778240850958,30.58,80200.6225,0.7,-0.46195,0.00016,32.6783]
[1778240854631,30.58,80189.405,0.7,-0.46372,0.00016,32.68434]
[1778240859636,30.58,80186.7825,0.7,-0.46413,0.00016,32.68635]
[1778240863405,30.57,80183.1475,0.7,-0.4647,0.00016,32.68906]
[1778240863522,30.57,80183.1475,0.7,-0.4647,0.00016,32.68906]
[1778240864641,30.57,80175.23,0.7,-0.46595,0.00016,32.69478]
[1778240865518,30.57,80175.23,0.7,-0.46595,0.00016,32.69478]
[1778240865620,30.57,80175.23,0.7,-0.46595,0.00016,32.69478]
[1778240868645,30.57,80168.2025,0.7,-0.46707,0.00016,32.69959]
[1778240870642,30.57,80168.4225,0.7,-0.46703,0.00016,32.69945]
[1778240875652,30.57,80169.55,0.7,-0.46685,0.00016,32.69869]
[1778240878037,30.57,80169.55,0.7,-0.46685,0.00016,32.69869]
[1778240884574,30.57,80170.49,0.7,-0.46671,0.00016,32.69806]
[1778240885304,30.57,80170.49,0.7,-0.46671,0.00016,32.69806]
[1778240890617,30.58,80172.1025,0.7,-0.46645,0.00016,32.69697]
[1778240892509,30.58,80172.86,0.7,-0.46633,0.00016,32.69645]
[1778240897665,30.58,80173.35,0.7,-0.46626,0.00016,32.69612]
[1778240902540,30.58,80173.2375,0.7,-0.46627,0.00016,32.6962]
[1778240903612,30.58,80173.2375,0.7,-0.46627,0.00016,32.6962]
[1778240908687,30.58,80170.775,0.7,-0.46666,0.00016,32.6979]
[1778240910120,30.58,80170.415,0.7,-0.46672,0.00016,32.69814]
[1778240911361,30.58,80170.18,0.7,-0.46676,0.00016,32.6983]
[1778240913510,30.58,80165.1175,0.7,-0.46756,0.00016,32.69869]
[1778240914856,30.58,80160.1025,0.7,-0.46835,0.00016,32.70189]
[1778240915694,30.58,80159.6375,0.7,-0.46842,0.00016,32.70217]
[1778240917696,30.58,80170.915,0.7,-0.46664,0.00016,32.69482]
[1778240922701,30.58,80172.645,0.7,-0.46637,0.00016,32.69364]
[1778240928708,30.58,80171.22,0.7,-0.46659,0.00016,32.69462]
[1778240929153,30.58,80171.22,0.7,-0.46659,0.00016,32.69462]
[1778240929215,30.58,80171.22,0.7,-0.46659,0.00016,32.69462]
[1778240934714,30.58,80177.6425,0.7,-0.46558,0.00016,32.69016]
[1778240939719,30.58,80176.2925,0.7,-0.46579,0.00016,32.69112]
[1778240944724,30.58,80175.775,0.7,-0.46588,0.00016,32.69149]
[1778240949729,30.59,80175.445,0.7,-0.46593,0.00016,32.69173]
[1778240950671,30.59,80175.445,0.7,-0.46593,0.00016,32.69173]
[1778240950751,30.59,80175.445,0.7,-0.46593,0.00016,32.69173]
[1778240950789,30.59,80175.6975,0.7,-0.46589,0.00016,32.69155]
[1778240951420,30.59,80175.6975,0.7,-0.46589,0.00016,32.69155]
[1778240951732,30.58,80179.415,0.7,-0.4653,0.00016,32.68889]
[1778240956737,30.58,80185.4425,0.7,-0.46434,0.00016,32.68441]
[1778240958578,30.58,80184.445,0.7,-0.4645,0.00016,32.68515]
[1778240958587,30.58,80184.445,0.7,-0.4645,0.00016,32.68515]
[1778240958676,30.58,80184.445,0.7,-0.4645,0.00016,32.68515]
[1778240959834,30.58,80180.74,0.7,-0.46509,0.00016,32.68789]
[1778240964167,30.58,80176.4375,0.7,-0.46577,0.00016,32.691]
[1778240967748,30.58,80168.9825,0.7,-0.46695,0.00016,32.69614]
[1778240968531,30.58,80168.9825,0.7,-0.46695,0.00016,32.69614]
[1778240973754,30.58,80169.9075,0.7,-0.4668,0.00016,32.69255]
[1778240978758,30.58,80170.0225,0.7,-0.46678,0.00016,32.69247]
[1778240982763,30.58,80178.2725,0.7,-0.46548,0.00016,32.68672]
[1778240987536,30.58,80178.385,0.7,-0.46546,0.00016,32.68664]
[1778240987753,30.58,80178.385,0.7,-0.46546,0.00016,32.68664]
[1778240988474,30.58,80180.3175,0.7,-0.46515,0.00016,32.68524]
[1778240988605,30.58,80180.3175,0.7,-0.46515,0.00016,32.68524]
[1778240990775,30.58,80194.535,0.7,-0.46291,0.00016,32.67437]
[1778240995780,30.59,80199.71,0.7,-0.46209,0.00016,32.67018]
[1778241000785,30.59,80196.5875,0.7,-0.46259,0.00016,32.67276]
[1778241003003,30.59,80197.835,0.7,-0.46239,0.00016,32.67175]
[1778241003764,30.59,80197.835,0.7,-0.46239,0.00016,32.67175]
[1778241003788,30.59,80200.065,0.7,-0.46204,0.00016,32.66991]
[1778241008815,30.59,80206.415,0.7,-0.46104,0.00016,32.66451]
[1778241013820,30.59,80208.42,0.7,-0.46072,0.00016,32.66277]
[1778241020827,30.58,80209.2325,0.7,-0.46059,0.00016,32.66205]
[1778241025832,30.58,80210.82,0.7,-0.46034,0.00016,32.66064]
[1778241028147,30.58,80210.8725,0.7,-0.46033,0.00016,32.66059]
[1778241032281,30.58,80215.0975,0.7,-0.45966,0.00016,32.65379]
[1778241037844,30.57,80217.365,0.7,-0.45929,0.00016,32.65167]
[1778241040652,30.57,80219.2125,0.7,-0.459,0.00016,32.64995]
[1778241041353,30.57,80219.0925,0.7,-0.45902,0.00016,32.65006]
[1778241046460,30.57,80221.3075,0.7,-0.45867,0.00016,32.64795]
[1778241046790,30.57,80221.3075,0.7,-0.45867,0.00016,32.64795]
[1778241047229,30.57,80221.3075,0.7,-0.45867,0.00016,32.64795]
[1778241047362,30.57,80221.3075,0.7,-0.45867,0.00016,32.64795]
[1778241047853,30.56,80228.73,0.7,-0.45749,0.00016,32.64083]
[1778241048134,30.56,80228.73,0.7,-0.45749,0.00016,32.64083]
[1778241048165,30.56,80228.73,0.7,-0.45749,0.00016,32.64083]
[1778241048854,30.56,80236.9825,0.7,-0.45619,0.00016,32.63258]
[1778241052538,30.56,80239.565,0.7,-0.45579,0.00016,32.62992]
[1778241054127,30.56,80239.065,0.7,-0.45586,0.00016,32.63043]
[1778241058687,30.56,80238.99,0.7,-0.45587,0.00016,32.6305]
[1778241059339,30.56,80238.99,0.7,-0.45587,0.00016,32.6305]
[1778241063114,30.56,80241.035,0.7,-0.45555,0.00016,32.62837]
[1778241068861,30.56,80240.71,0.7,-0.4556,0.00016,32.6287]
[1778241070111,30.56,80240.22,0.7,-0.45568,0.00016,32.62921]
[1778241075882,30.56,80241.21,0.7,-0.45552,0.00016,32.62817]
[1778241081888,30.56,80239.8025,0.7,-0.45574,0.00016,32.62962]
[1778241086893,30.56,80241.045,0.7,-0.45555,0.00016,32.62832]
[1778241090289,30.56,80244.93,0.7,-0.45493,0.00016,32.62423]
[1778241095681,30.56,80246.145,0.7,-0.45474,0.00016,32.61995]
[1778241096816,30.56,80245.1025,0.7,-0.4549,0.00016,32.62106]
[1778241102811,30.56,80246.5275,0.7,-0.45468,0.00016,32.61954]
[1778241103291,30.56,80247.41,0.7,-0.45454,0.00016,32.61859]
[1778241108915,30.56,80249.4225,0.7,-0.45422,0.00016,32.61642]
[1778241113920,30.56,80249.54,0.7,-0.4542,0.00016,32.6163]
[1778241118924,30.56,80250.3425,0.7,-0.45408,0.00016,32.61543]
[1778241123929,30.56,80249.695,0.7,-0.45418,0.00016,32.61614]
[1778241124478,30.56,80249.695,0.7,-0.45418,0.00016,32.61614]
[1778241124481,30.56,80249.695,0.7,-0.45418,0.00016,32.61614]
[1778241125931,30.56,80242.33,0.7,-0.45534,0.00016,32.624]
[1778241127933,30.56,80235.305,0.7,-0.45645,0.00016,32.63124]
[1778241132938,30.56,80233.5025,0.7,-0.45673,0.00016,32.63306]
[1778241137943,30.56,80231.67,0.7,-0.45702,0.00016,32.63489]
[1778241138943,30.56,80231.67,0.7,-0.45702,0.00016,32.63489]
[1778241139125,30.56,80231.0075,0.7,-0.45713,0.00016,32.63555]
[1778241139945,30.56,80222.855,0.7,-0.45841,0.00016,32.64346]
[1778241143950,30.56,80215.385,0.7,-0.45959,0.00016,32.6504]
[1778241148955,30.56,80215.6375,0.7,-0.45955,0.00016,32.65017]
[1778241153960,30.56,80217.875,0.7,-0.45919,0.00016,32.64513]
[1778241158965,30.56,80220.2,0.7,-0.45883,0.00016,32.64297]
[1778241163970,30.56,80222.7,0.7,-0.45843,0.00016,32.64062]
[1778241168975,30.56,80220.4625,0.7,-0.45879,0.00016,32.64274]
[1778241173980,30.56,80221.875,0.7,-0.45857,0.00016,32.64142]
[1778241178985,30.56,80219.995,0.7,-0.45886,0.00016,32.6432]
[1778241180000,30.56,80220.1475,0.7,-0.45884,0.00016,32.64306]
[1778241181047,30.56,80214.4275,0.7,-0.45974,0.00016,32.64832]
[1778241181988,30.56,80205.195,0.7,-0.4612,0.00016,32.65645]
[1778241186993,30.55,80198.72,0.7,-0.46222,0.00016,32.66186]
[1778241191998,30.55,80192.8475,0.7,-0.46314,0.00016,32.66659]
[1778241197003,30.54,80192.9275,0.7,-0.46312,0.00016,32.66649]
[1778241202008,30.54,80192.905,0.7,-0.46312,0.00016,32.66648]
[1778241206012,30.53,80202.075,0.7,-0.46167,0.00016,32.65892]
[1778241207583,30.53,80203.165,0.7,-0.4615,0.00016,32.65799]
[1778241210016,30.53,80211.445,0.7,-0.46018,0.00016,32.65075]
[1778241210265,30.53,80211.445,0.7,-0.46018,0.00016,32.65075]
[1778241216914,30.52,80214.78,0.7,-0.45965,0.00016,32.64473]
[1778241221949,30.52,80215.6975,0.7,-0.4595,0.00016,32.64386]
[1778241223600,30.52,80219.3625,0.7,-0.45892,0.00016,32.64046]
[1778241224415,30.52,80219.3625,0.7,-0.45892,0.00016,32.64046]
[1778241227569,30.51,80223.35,0.7,-0.45829,0.00016,32.63667]
[1778241233028,30.51,80221.9375,0.7,-0.45851,0.00016,32.63799]
[1778241238049,30.51,80219.09,0.7,-0.45895,0.00016,32.64064]
[1778241243054,30.5,80217.0425,0.7,-0.45927,0.00016,32.64251]
[1778241248059,30.5,80217.2675,0.7,-0.45923,0.00016,32.64227]
[1778241253066,30.5,80216.1325,0.7,-0.45941,0.00016,32.64329]
[1778241258071,30.49,80215.0825,0.7,-0.45957,0.00016,32.64423]
[1778241265078,30.49,80215.3825,0.7,-0.45952,0.00016,32.64391]
[1778241270083,30.48,80221.3225,0.7,-0.45858,0.00016,32.63835]
[1778241275088,30.48,80221.255,0.7,-0.45858,0.00016,32.63541]
[1778241280093,30.48,80224.96,0.7,-0.458,0.00016,32.63186]
[1778241285098,30.48,80227.215,0.7,-0.45764,0.00016,32.62968]
[1778241291104,30.48,80228.915,0.7,-0.45737,0.00016,32.62802]
[1778241296109,30.48,80231.83,0.7,-0.45691,0.00016,32.62513]
[1778241296847,30.48,80231.83,0.7,-0.45691,0.00016,32.62513]
[1778241299980,30.48,80232.5775,0.7,-0.45679,0.00016,32.62438]
[1778241303042,30.48,80233.3425,0.7,-0.45667,0.00016,32.62361]
[1778241303090,30.48,80233.3425,0.7,-0.45667,0.00016,32.62361]
[1778241306133,30.48,80230.525,0.7,-0.45712,0.00016,32.62644]
[1778241306475,30.48,80230.525,0.7,-0.45712,0.00016,32.62644]
[1778241310619,30.48,80231.3375,0.7,-0.45699,0.00016,32.62563]
[1778241313127,30.48,80216.7875,0.7,-0.45929,0.00016,32.63961]
[1778241318131,30.48,80213.9,0.7,-0.45975,0.00016,32.64222]
[1778241323136,30.47,80210.5075,0.7,-0.46028,0.00016,32.64525]
[1778241329142,30.47,80206.2375,0.7,-0.46095,0.00016,32.64897]
[1778241330664,30.47,80205.41,0.7,-0.46108,0.00016,32.64968]
[1778241330737,30.47,80205.41,0.7,-0.46108,0.00016,32.64968]
[1778241333146,30.46,80195.0125,0.7,-0.46272,0.00016,32.65542]
[1778241337047,30.46,80192.07,0.7,-0.46319,0.00016,32.65777]
[1778241337065,30.46,80192.07,0.7,-0.46319,0.00016,32.65777]
[1778241337091,30.46,80192.07,0.7,-0.46319,0.00016,32.65777]
[1778241337113,30.46,80192.07,0.7,-0.46319,0.00016,32.65777]
[1778241341624,30.46,80187.8425,0.7,-0.46386,0.00016,32.66109]
[1778241342155,30.46,80189.9025,0.7,-0.46353,0.00016,32.65947]
[1778241347257,30.45,80193.7075,0.7,-0.46292,0.00016,32.65641]
[1778241352262,30.45,80192.1325,0.7,-0.46317,0.00016,32.65765]
[1778241357267,30.45,80189.43,0.7,-0.46359,0.00016,32.65977]
[1778241362272,30.44,80188.045,0.7,-0.46381,0.00016,32.66083]
[1778241367277,30.44,80187.1925,0.7,-0.46394,0.00016,32.66147]
[1778241373283,30.43,80186.62,0.7,-0.46403,0.00016,32.66189]
[1778241378288,30.43,80186.3025,0.7,-0.46408,0.00016,32.66212]
[1778241383293,30.43,80186.495,0.7,-0.46405,0.00016,32.66195]
[1778241383298,30.43,80186.495,0.7,-0.46405,0.00016,32.66195]
[1778241386026,30.43,80185.975,0.7,-0.46413,0.00016,32.66234]
[1778241390300,30.42,80194.11,0.7,-0.46283,0.00016,32.6559]
[1778241396183,30.42,80198.5625,0.7,-0.46212,0.00016,32.64922]
[1778241401311,30.41,80204.0475,0.7,-0.46124,0.00016,32.64454]
[1778241407261,30.41,80207.1675,0.7,-0.46074,0.00016,32.64178]
[1778241412296,30.4,80208.4425,0.7,-0.46054,0.00016,32.64062]
[1778241416324,30.4,80197.8925,0.7,-0.46221,0.00016,32.64967]
[1778241421331,30.4,80193.89,0.7,-0.46284,0.00016,32.65293]
[1778241425335,30.39,80202.96,0.7,-0.4614,0.00016,32.64533]
[1778241430340,30.39,80207.4025,0.7,-0.46069,0.00016,32.64143]
[1778241435346,30.38,80208.9975,0.7,-0.46043,0.00016,32.63999]
[1778241440351,30.38,80210.08,0.7,-0.46026,0.00016,32.639]
[1778241446357,30.38,80211.4675,0.7,-0.46003,0.00016,32.63772]
[1778241451362,30.37,80212.4925,0.7,-0.45987,0.00016,32.63379]
[1778241453249,30.37,80212.4525,0.7,-0.45987,0.00016,32.63382]
[1778241455268,30.37,80217.01,0.7,-0.45915,0.00016,32.62961]
[1778241460371,30.37,80220.025,0.7,-0.45867,0.00016,32.62675]
[1778241465377,30.37,80219.835,0.7,-0.45869,0.00016,32.62692]
[1778241470382,30.37,80221.1425,0.7,-0.45848,0.00016,32.62566]
[1778241475393,30.36,80223.395,0.7,-0.45812,0.00016,32.62348]
[1778241480398,30.36,80224.5025,0.7,-0.45795,0.00016,32.62239]
[1778241484324,30.36,80223.8475,0.7,-0.45805,0.00016,32.62302]
[1778241485123,30.36,80223.8475,0.7,-0.45805,0.00016,32.62302]
[1778241486787,30.36,80218.9075,0.7,-0.45883,0.00016,32.62774]
[1778241486850,30.36,80218.9075,0.7,-0.45883,0.00016,32.62774]
[1778241488625,30.36,80214.2125,0.7,-0.45958,0.00016,32.63211]
[1778241494411,30.36,80213.77,0.7,-0.45965,0.00016,32.63249]
[1778241499416,30.35,80217.81,0.7,-0.459,0.00016,32.62872]
[1778241504421,30.35,80213.1125,0.7,-0.45975,0.00016,32.63306]
[1778241509426,30.35,80210.77,0.7,-0.46012,0.00016,32.63517]
[1778241514431,30.35,80212.26,0.7,-0.45988,0.00016,32.63082]
[1778241519436,30.34,80212.1175,0.7,-0.4599,0.00016,32.63093]
[1778241522439,30.34,80220.87,0.7,-0.4585,0.00016,32.62275]
[1778241527444,30.34,80220.8575,0.7,-0.4585,0.00016,32.62275]
[1778241533450,30.34,80220.0825,0.7,-0.45862,0.00016,32.62348]
[1778241538455,30.34,80219.4125,0.7,-0.45873,0.00016,32.6241]
[1778241543460,30.33,80213.5825,0.7,-0.45966,0.00016,32.62952]
[1778241548465,30.33,80214.0725,0.7,-0.45957,0.00016,32.62906]
[1778241554291,30.33,80214.7025,0.7,-0.45947,0.00016,32.62845]
[1778241559479,30.33,80214.82,0.7,-0.45945,0.00016,32.62833]
[1778241565368,30.32,80215.195,0.7,-0.45939,0.00016,32.62796]
[1778241570403,30.32,80214.5,0.7,-0.4595,0.00016,32.62859]
[1778241575438,30.32,80215.05,0.7,-0.45941,0.00016,32.62508]
[1778241580473,30.32,80217.5925,0.7,-0.459,0.00016,32.62269]
[1778241585505,30.32,80216.65,0.7,-0.45915,0.00016,32.62356]
[1778241590510,30.32,80216.86,0.7,-0.45911,0.00016,32.62335]
[1778241595515,30.31,80215.6675,0.7,-0.4593,0.00016,32.62445]
[1778241598623,30.31,80216.5275,0.7,-0.45916,0.00016,32.62364]
[1778241604468,30.31,80215.345,0.7,-0.45935,0.00016,32.62473]
[1778241604589,30.31,80215.2625,0.7,-0.45936,0.00016,32.6248]
[1778241604641,30.31,80215.2625,0.7,-0.45936,0.00016,32.6248]
[1778241605266,30.31,80215.2625,0.7,-0.45936,0.00016,32.6248]
[1778241605317,30.31,80215.2625,0.7,-0.45936,0.00016,32.6248]
[1778241605354,30.31,80215.2625,0.7,-0.45936,0.00016,32.6248]
[1778241606080,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241606161,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241606334,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241606466,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241606495,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241606986,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241607059,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241607076,30.31,80221.415,0.7,-0.45838,0.00016,32.61899]
[1778241607527,30.31,80235.775,0.7,-0.4561,0.00016,32.60464]
[1778241608635,30.31,80235.775,0.7,-0.4561,0.00016,32.60464]
[1778241608782,30.31,80235.775,0.7,-0.4561,0.00016,32.60464]
[1778241608857,30.31,80235.775,0.7,-0.4561,0.00016,32.60464]
[1778241609019,30.31,80235.775,0.7,-0.4561,0.00016,32.60464]
[1778241609624,30.31,80236.5875,0.7,-0.45597,0.00016,32.6038]
[1778241609802,30.31,80236.5875,0.7,-0.45597,0.00016,32.6038]
[1778241609913,30.31,80236.5875,0.7,-0.45597,0.00016,32.6038]
[1778241610147,30.31,80236.5875,0.7,-0.45597,0.00016,32.6038]
[1778241611008,30.31,80243.05,0.7,-0.45494,0.00016,32.59696]
[1778241611282,30.31,80243.05,0.7,-0.45494,0.00016,32.59696]
[1778241611284,30.31,80243.05,0.7,-0.45494,0.00016,32.59696]
[1778241611531,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241611835,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241612034,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241612082,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241612411,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241612447,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241612464,30.31,80256.435,0.7,-0.45281,0.00016,32.58211]
[1778241614534,30.31,80274.97,0.7,-0.44986,0.00016,32.56001]
[1778241614540,30.31,80274.97,0.7,-0.44986,0.00016,32.56001]
[1778241614613,30.31,80274.97,0.7,-0.44986,0.00016,32.56001]
[1778241614799,30.31,80274.97,0.7,-0.44986,0.00016,32.56001]
[1778241614804,30.31,80278.11,0.7,-0.44937,0.00016,32.55609]
[1778241615568,30.31,80278.11,0.7,-0.44937,0.00016,32.55609]
[1778241617543,30.31,80268.9,0.7,-0.45083,0.00016,32.56742]
[1778241618260,30.31,80268.9,0.7,-0.45083,0.00016,32.56742]
[1778241622381,30.3,80268.33,0.7,-0.45092,0.00016,32.56809]
[1778241622393,30.3,80268.33,0.7,-0.45092,0.00016,32.56809]
[1778241625872,30.3,80274.67,0.7,-0.4499,0.00016,32.56028]
[1778241625932,30.3,80274.67,0.7,-0.4499,0.00016,32.56028]
[1778241625967,30.3,80276.9,0.7,-0.44955,0.00016,32.55749]
[1778241627138,30.3,80276.9,0.7,-0.44955,0.00016,32.55749]
[1778241628597,30.3,80283.57,0.7,-0.44849,0.00016,32.54902]
[1778241629247,30.3,80283.57,0.7,-0.44849,0.00016,32.54902]
[1778241630829,30.3,80291.76,0.7,-0.44719,0.00016,32.5383]
[1778241636002,30.29,80292.15,0.7,-0.44712,0.00016,32.53477]
[1778241636215,30.29,80292.15,0.7,-0.44712,0.00016,32.53477]
[1778241637155,30.29,80291.43,0.7,-0.44723,0.00016,32.53569]
[1778241639066,30.29,80279.67,0.7,-0.44909,0.00016,32.55091]
[1778241642163,30.29,80277.56,0.7,-0.44943,0.00016,32.55356]
[1778241642191,30.29,80277.56,0.7,-0.44943,0.00016,32.55356]
[1778241642368,30.29,80277.56,0.7,-0.44943,0.00016,32.55356]
[1778241642414,30.29,80277.56,0.7,-0.44943,0.00016,32.55356]
[1778241642517,30.29,80277.56,0.7,-0.44943,0.00016,32.55356]
[1778241642545,30.29,80276.93,0.7,-0.44953,0.00016,32.55434]
[1778241642745,30.29,80276.93,0.7,-0.44953,0.00016,32.55434]
[1778241642985,30.29,80276.93,0.7,-0.44953,0.00016,32.55434]
[1778241643141,30.29,80276.93,0.7,-0.44953,0.00016,32.55434]
[1778241643476,30.29,80266.58,0.7,-0.45117,0.00016,32.56703]
[1778241644928,30.29,80257.47,0.7,-0.45262,0.00016,32.57773]
[1778241648994,30.29,80257.63,0.7,-0.4526,0.00016,32.57755]
[1778241650970,30.29,80249.19,0.7,-0.45394,0.00016,32.58709]
[1778241656008,30.29,80248.19,0.7,-0.4541,0.00016,32.58819]
[1778241661042,30.29,80248.13,0.7,-0.45411,0.00016,32.58824]
[1778241666077,30.29,80247.13,0.7,-0.45426,0.00016,32.58933]
[1778241671112,30.29,80247.19,0.7,-0.45426,0.00016,32.58929]
[1778241672855,30.29,80247.32,0.7,-0.45424,0.00016,32.58916]
[1778241673126,30.29,80246.33,0.7,-0.45439,0.00016,32.59025]
[1778241674517,30.29,80246.33,0.7,-0.45439,0.00016,32.59025]
[1778241674615,30.29,80245.65,0.7,-0.4545,0.00016,32.591]
[1778241674823,30.29,80245.65,0.7,-0.4545,0.00016,32.591]
[1778241675141,30.29,80237.43,0.7,-0.45581,0.00016,32.59978]
[1778241677161,30.29,80228.63,0.7,-0.45721,0.00016,32.60878]
[1778241678290,30.29,80228.63,0.7,-0.45721,0.00016,32.60878]
[1778241683483,30.29,80225.96,0.7,-0.45764,0.00016,32.6114]
[1778241686205,30.29,80227.09,0.7,-0.45745,0.00016,32.61027]
[1778241686299,30.29,80227.09,0.7,-0.45745,0.00016,32.61027]
[1778241686333,30.29,80227.09,0.7,-0.45745,0.00016,32.61027]
[1778241686480,30.29,80227.09,0.7,-0.45745,0.00016,32.61027]
[1778241687214,30.29,80226.93,0.7,-0.45748,0.00016,32.61042]
[1778241687240,30.29,80226.93,0.7,-0.45748,0.00016,32.61042]
[1778241687320,30.29,80234.42,0.7,-0.45628,0.00016,32.60284]
[1778241688238,30.29,80242.48,0.7,-0.455,0.00016,32.59436]
[1778241691685,30.29,80245.11,0.7,-0.45458,0.00016,32.58854]
[1778241692267,30.29,80247.54,0.7,-0.45419,0.00016,32.58589]
[1778241695577,30.29,80247.95,0.7,-0.45413,0.00016,32.58543]
[1778241695611,30.29,80247.95,0.7,-0.45413,0.00016,32.58543]
[1778241695599,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241695638,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241695643,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241695705,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241695791,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241695833,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241695916,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241696586,30.29,80247.23,0.7,-0.45424,0.00016,32.58622]
[1778241698987,30.29,80247.74,0.7,-0.45416,0.00016,32.58566]
[1778241699059,30.29,80247.74,0.7,-0.45416,0.00016,32.58566]
[1778241699099,30.29,80247.74,0.7,-0.45416,0.00016,32.58566]
[1778241700178,30.29,80251.22,0.7,-0.45361,0.00016,32.5818]
[1778241705359,30.29,80260.13,0.7,-0.45219,0.00016,32.57163]
[1778241710394,30.29,80265.05,0.7,-0.45141,0.00016,32.56587]
[1778241711295,30.29,80265.05,0.7,-0.45141,0.00016,32.56587]
[1778241711298,30.29,80265.05,0.7,-0.45141,0.00016,32.56587]
[1778241711317,30.29,80265.05,0.7,-0.45141,0.00016,32.56587]
[1778241711450,30.29,80265.29,0.7,-0.45137,0.00016,32.56559]
[1778241712082,30.29,80265.29,0.7,-0.45137,0.00016,32.56559]
[1778241713994,30.29,80271.56,0.7,-0.45038,0.00016,32.55802]
[1778241714422,30.29,80275.67,0.7,-0.44973,0.00016,32.55295]
[1778241717324,30.29,80275.24,0.7,-0.44979,0.00016,32.55348]
[1778241717434,30.29,80275.24,0.7,-0.44979,0.00016,32.55348]
[1778241721621,30.29,80274.47,0.7,-0.44992,0.00016,32.55444]
[1778241726509,30.29,80278.38,0.7,-0.44929,0.00016,32.54954]
[1778241727830,30.29,80278.6,0.7,-0.44926,0.00016,32.54926]
[1778241730281,30.29,80280.02,0.7,-0.44903,0.00016,32.54746]
[1778241730292,30.29,80280.02,0.7,-0.44903,0.00016,32.54746]
[1778241730354,30.29,80280.02,0.7,-0.44903,0.00016,32.54746]
[1778241732503,30.29,80286.15,0.7,-0.44806,0.00016,32.53958]
[1778241732516,30.29,80286.15,0.7,-0.44806,0.00016,32.53958]
[1778241734341,30.29,80290.85,0.7,-0.44731,0.00016,32.53339]
[1778241739598,30.28,80293.85,0.7,-0.44683,0.00016,32.52934]
[1778241744633,30.28,80295.05,0.7,-0.44663,0.00016,32.52767]
[1778241747904,30.28,80295.81,0.7,-0.44651,0.00016,32.52661]
[1778241751754,30.27,80296.85,0.7,-0.44634,0.00016,32.52517]
[1778241755446,30.27,80294.19,0.7,-0.44676,0.00016,32.52574]
[1778241755591,30.27,80294.19,0.7,-0.44676,0.00016,32.52574]
[1778241757473,30.27,80296.05,0.7,-0.44646,0.00016,32.52322]
[1778241759047,30.27,80301.5,0.7,-0.44559,0.00016,32.51575]
[1778241760381,30.27,80304.39,0.7,-0.44513,0.00016,32.51172]
[1778241765780,30.26,80306.37,0.7,-0.44481,0.00016,32.50885]
[1778241770815,30.26,80306.52,0.7,-0.44478,0.00016,32.50857]
[1778241774118,30.26,80304.62,0.7,-0.44508,0.00016,32.51121]
[1778241779879,30.25,80304.65,0.7,-0.44507,0.00016,32.51108]
[1778241784914,30.25,80304.77,0.7,-0.44504,0.00016,32.51085]
[1778241789949,30.24,80304.98,0.7,-0.44501,0.00016,32.51049]
[1778241792697,30.24,80306.0,0.7,-0.44484,0.00016,32.50905]
[1778241797278,30.24,80300.53,0.7,-0.44571,0.00016,32.51662]
[1778241803045,30.24,80301.98,0.7,-0.44547,0.00016,32.51455]
[1778241808080,30.23,80302.01,0.7,-0.44546,0.00016,32.51446]
[1778241810656,30.23,80302.66,0.7,-0.44536,0.00016,32.51355]
[1778241810756,30.23,80300.44,0.7,-0.44571,0.00016,32.51661]
[1778241814458,30.23,80291.16,0.7,-0.44718,0.00016,32.52619]
[1778241820031,30.23,80284.42,0.7,-0.44825,0.00016,32.53504]
[1778241822220,30.23,80279.11,0.7,-0.4491,0.00016,32.54186]
[1778241829227,30.23,80275.16,0.7,-0.44973,0.00016,32.54685]
[1778241831923,30.23,80275.46,0.7,-0.44968,0.00016,32.54648]
[1778241837283,30.23,80275.33,0.7,-0.4497,0.00016,32.54665]
[1778241840654,30.23,80275.71,0.7,-0.44964,0.00016,32.54618]
[1778241841600,30.23,80275.63,0.7,-0.44965,0.00016,32.54628]
[1778241848360,30.23,80274.85,0.7,-0.44978,0.00016,32.54725]
[1778241850458,30.23,80274.85,0.7,-0.44978,0.00016,32.54725]
[1778241850608,30.23,80274.85,0.7,-0.44978,0.00016,32.54725]
[1778241850739,30.23,80274.85,0.7,-0.44978,0.00016,32.54725]
[1778241850678,30.23,80274.72,0.7,-0.4498,0.00016,32.5474]
[1778241851381,30.23,80271.84,0.7,-0.45026,0.00016,32.55097]
[1778241851803,30.23,80271.84,0.7,-0.45026,0.00016,32.55097]
[1778241852475,30.23,80271.84,0.7,-0.45026,0.00016,32.55097]
[1778241852807,30.23,80267.58,0.7,-0.45093,0.00016,32.55617]
[1778241854313,30.23,80270.54,0.7,-0.45046,0.00016,32.55257]
[1778241854443,30.23,80270.54,0.7,-0.45046,0.00016,32.55257]
[1778241854545,30.23,80270.54,0.7,-0.45046,0.00016,32.55257]
[1778241856187,30.23,80265.0,0.7,-0.45134,0.00016,32.55925]
[1778241861461,30.22,80261.27,0.7,-0.45193,0.00016,32.56356]
[1778241861798,30.22,80261.27,0.7,-0.45193,0.00016,32.56356]
[1778241866862,30.21,80260.86,0.7,-0.45198,0.00016,32.56395]
[1778241872538,30.2,80257.67,0.7,-0.45248,0.00016,32.56458]
[1778241874157,30.2,80258.17,0.7,-0.45239,0.00016,32.56398]
[1778241879587,30.19,80253.29,0.7,-0.45316,0.00016,32.56948]
[1778241882023,30.19,80253.35,0.7,-0.45315,0.00016,32.56938]
[1778241882074,30.19,80253.35,0.7,-0.45315,0.00016,32.56938]
[1778241882301,30.19,80253.35,0.7,-0.45315,0.00016,32.56938]
[1778241882714,30.19,80253.35,0.7,-0.45315,0.00016,32.56938]
[1778241882769,30.18,80247.96,0.7,-0.454,0.00016,32.57541]
[1778241882916,30.18,80247.96,0.7,-0.454,0.00016,32.57541]
[1778241882924,30.18,80247.96,0.7,-0.454,0.00016,32.57541]
[1778241883011,30.18,80247.96,0.7,-0.454,0.00016,32.57541]
[1778241883995,30.18,80243.29,0.7,-0.45475,0.00016,32.58054]
[1778241884622,30.19,80235.05,0.7,-0.45607,0.00016,32.58933]
[1778241885215,30.19,80235.05,0.7,-0.45607,0.00016,32.58933]
[1778241890796,30.19,80235.81,0.7,-0.45595,0.00016,32.58854]
[1778241891375,30.19,80235.71,0.7,-0.45596,0.00016,32.58865]
[1778241896685,30.19,80235.47,0.7,-0.456,0.00016,32.58891]
[1778241896706,30.19,80235.4,0.7,-0.45602,0.00016,32.58899]
[1778241901741,30.19,80235.4,0.7,-0.45601,0.00016,32.58897]
[1778241905247,30.19,80235.66,0.7,-0.45597,0.00016,32.58868]
[1778241908069,30.18,80235.96,0.7,-0.45592,0.00016,32.58836]
[1778241909183,30.18,80239.8,0.7,-0.45531,0.00016,32.58429]
[1778241913261,30.18,80243.66,0.7,-0.45469,0.00016,32.58011]
[1778241918861,30.18,80250.54,0.7,-0.45359,0.00016,32.57249]
[1778241924233,30.18,80250.33,0.7,-0.45362,0.00016,32.57272]
[1778241924295,30.18,80250.33,0.7,-0.45362,0.00016,32.57272]
[1778241924484,30.18,80250.33,0.7,-0.45362,0.00016,32.57272]
[1778241925253,30.18,80242.55,0.7,-0.45486,0.00016,32.5813]
[1778241925885,30.18,80242.55,0.7,-0.45486,0.00016,32.5813]
[1778241931592,30.18,80234.41,0.7,-0.45616,0.00016,32.58991]
[1778241933670,30.18,80224.94,0.7,-0.45767,0.00016,32.59654]
[1778241935512,30.17,80221.17,0.7,-0.45827,0.00016,32.60023]
[1778241935613,30.17,80220.54,0.7,-0.45837,0.00016,32.60083]
[1778241936160,30.17,80220.54,0.7,-0.45837,0.00016,32.60083]
[1778241936209,30.17,80220.54,0.7,-0.45837,0.00016,32.60083]
[1778241936594,30.17,80220.54,0.7,-0.45837,0.00016,32.60083]
[1778241938845,30.17,80214.53,0.7,-0.45934,0.00016,32.60655]
[1778241939113,30.17,80212.1,0.7,-0.45972,0.00016,32.6088]
[1778241942015,30.17,80205.39,0.7,-0.4608,0.00016,32.61488]
[1778241945670,30.17,80205.09,0.7,-0.46085,0.00016,32.61514]
[1778241947626,30.17,80204.66,0.7,-0.46091,0.00016,32.61552]
[1778241949250,30.17,80204.93,0.7,-0.46087,0.00016,32.61527]
[1778241949994,30.17,80210.91,0.7,-0.45991,0.00016,32.60988]
[1778241950080,30.17,80222.19,0.7,-0.45811,0.00016,32.59919]
[1778241955115,30.17,80223.88,0.7,-0.45783,0.00016,32.59752]
[1778241960151,30.17,80224.92,0.7,-0.45767,0.00016,32.59648]
[1778241961040,30.17,80224.92,0.7,-0.45767,0.00016,32.59648]
[1778241961042,30.17,80224.92,0.7,-0.45767,0.00016,32.59648]
[1778241961048,30.17,80224.92,0.7,-0.45767,0.00016,32.59648]
[1778241961158,30.17,80226.02,0.7,-0.45749,0.00016,32.59539]
[1778241966193,30.16,80230.47,0.7,-0.45678,0.00016,32.59088]
[1778241971228,30.16,80231.57,0.7,-0.4566,0.00016,32.58974]
[1778241976263,30.16,80230.83,0.7,-0.45672,0.00016,32.59048]
[1778241979431,30.16,80229.91,0.7,-0.45686,0.00016,32.59141]
[1778241979463,30.16,80229.91,0.7,-0.45686,0.00016,32.59141]
[1778241984227,30.16,80234.59,0.7,-0.45611,0.00016,32.58658]
[1778241989475,30.16,80238.43,0.7,-0.4555,0.00016,32.58253]
[1778241989860,30.16,80238.43,0.7,-0.4555,0.00016,32.58253]
[1778241991924,30.16,80238.5,0.7,-0.45549,0.00016,32.58245]
[1778241997288,30.16,80237.67,0.7,-0.45561,0.00016,32.58034]
[1778242003385,30.16,80235.82,0.7,-0.45591,0.00016,32.58229]
[1778242003412,30.16,80235.82,0.7,-0.45591,0.00016,32.58229]
[1778242003435,30.16,80235.82,0.7,-0.45591,0.00016,32.58229]
[1778242003510,30.16,80235.82,0.7,-0.45591,0.00016,32.58229]
[1778242003520,30.16,80233.34,0.7,-0.45631,0.00016,32.58487]
[1778242003994,30.16,80233.34,0.7,-0.45631,0.00016,32.58487]
[1778242004093,30.16,80233.34,0.7,-0.45631,0.00016,32.58487]
[1778242004274,30.16,80233.34,0.7,-0.45631,0.00016,32.58487]
[1778242004370,30.16,80233.34,0.7,-0.45631,0.00016,32.58487]
[1778242008347,30.16,80224.44,0.7,-0.45773,0.00016,32.59389]
[1778242009528,30.16,80224.14,0.7,-0.45778,0.00016,32.59419]
[1778242015537,30.16,80218.83,0.7,-0.45863,0.00016,32.59935]
[1778242020572,30.15,80218.89,0.7,-0.45862,0.00016,32.59929]
[1778242023308,30.15,80218.87,0.7,-0.45862,0.00016,32.5993]
[1778242028628,30.15,80218.24,0.7,-0.45872,0.00016,32.5999]
[1778242033663,30.15,80216.64,0.7,-0.45898,0.00016,32.60141]
[1778242038698,30.15,80217.08,0.7,-0.4589,0.00016,32.60099]
[1778242043733,30.15,80216.38,0.7,-0.45901,0.00016,32.60164]
[1778242044630,30.15,80216.38,0.7,-0.45901,0.00016,32.60164]
[1778242045150,30.15,80209.89,0.7,-0.46005,0.00016,32.60768]
[1778242045360,30.15,80209.89,0.7,-0.46005,0.00016,32.60768]
[1778242045939,30.15,80209.89,0.7,-0.46005,0.00016,32.60768]
[1778242045999,30.15,80204.87,0.7,-0.46086,0.00016,32.6122]
[1778242046945,30.15,80204.87,0.7,-0.46086,0.00016,32.6122]
[1778242047006,30.15,80200.62,0.7,-0.46154,0.00016,32.61592]
[1778242051855,30.15,80198.16,0.7,-0.46193,0.00016,32.61803]
[1778242053804,30.15,80209.49,0.7,-0.46011,0.00016,32.60505]
[1778242059845,30.14,80209.38,0.7,-0.46013,0.00016,32.60513]
[1778242064880,30.14,80208.95,0.7,-0.4602,0.00016,32.60551]
[1778242069920,30.14,80203.62,0.7,-0.46105,0.00016,32.61027]
[1778242074955,30.14,80203.16,0.7,-0.46112,0.00016,32.61068]
[1778242082004,30.14,80205.71,0.7,-0.46071,0.00016,32.60841]
[1778242084173,30.14,80208.17,0.7,-0.46032,0.00016,32.6062]
[1778242084994,30.14,80208.17,0.7,-0.46032,0.00016,32.6062]
[1778242085044,30.14,80218.17,0.7,-0.45872,0.00016,32.59687]
[1778242086243,30.14,80218.17,0.7,-0.45872,0.00016,32.59687]
[1778242090278,30.14,80220.52,0.7,-0.45834,0.00016,32.5946]
[1778242090726,30.14,80220.52,0.7,-0.45834,0.00016,32.5946]
[1778242091850,30.14,80220.01,0.7,-0.45842,0.00016,32.59509]
[1778242092093,30.14,80205.95,0.7,-0.46067,0.00016,32.60818]
[1778242097128,30.14,80203.18,0.7,-0.46112,0.00016,32.61063]
[1778242102071,30.14,80203.62,0.7,-0.46105,0.00016,32.61024]
[1778242102481,30.14,80203.62,0.7,-0.46105,0.00016,32.61024]
[1778242108205,30.13,80203.13,0.7,-0.46112,0.00016,32.61066]
[1778242111031,30.13,80203.35,0.7,-0.46109,0.00016,32.61046]
[1778242112224,30.13,80203.09,0.7,-0.46113,0.00016,32.60771]
[1778242116748,30.13,80202.55,0.7,-0.46121,0.00016,32.60818]
[1778242116778,30.13,80202.55,0.7,-0.46121,0.00016,32.60818]
[1778242119838,30.13,80197.45,0.7,-0.46203,0.00016,32.61258]
[1778242125324,30.13,80193.34,0.7,-0.46269,0.00016,32.61603]
[1778242130359,30.13,80193.32,0.7,-0.46269,0.00016,32.61605]
[1778242133435,30.13,80194.15,0.7,-0.46256,0.00016,32.61536]
[1778242138573,30.13,80187.22,0.7,-0.46367,0.00016,32.62101]
[1778242145467,30.13,80192.53,0.7,-0.46282,0.00016,32.61667]
[1778242149838,30.13,80192.4,0.7,-0.46284,0.00016,32.61676]
[1778242149933,30.13,80192.4,0.7,-0.46284,0.00016,32.61676]
[1778242150300,30.12,80192.4,0.7,-0.46283,0.00016,32.61675]
[1778242155537,30.12,80204.71,0.7,-0.46086,0.00016,32.6062]
[1778242156536,30.12,80204.71,0.7,-0.46086,0.00016,32.6062]
[1778242156552,30.12,80204.71,0.7,-0.46086,0.00016,32.6062]
[1778242161699,30.12,80205.12,0.7,-0.46079,0.00016,32.60583]
[1778242161777,30.12,80205.12,0.7,-0.46079,0.00016,32.60583]
[1778242163593,30.12,80195.34,0.7,-0.46236,0.00016,32.61429]
[1778242166267,30.12,80195.25,0.7,-0.46237,0.00016,32.61437]
[1778242171515,30.12,80193.78,0.7,-0.46261,0.00016,32.6156]
[1778242176684,30.12,80194.02,0.7,-0.46257,0.00016,32.61243]
[1778242177993,30.12,80194.02,0.7,-0.46257,0.00016,32.61243]
[1778242183733,30.13,80193.34,0.7,-0.46268,0.00016,32.613]
[1778242187761,30.12,80184.35,0.7,-0.46412,0.00016,32.62023]
[1778242189188,30.12,80184.25,0.7,-0.46414,0.00016,32.62031]
[1778242193471,30.12,80188.11,0.7,-0.46352,0.00016,32.61723]
[1778242199845,30.11,80184.88,0.7,-0.46403,0.00016,32.61974]
[1778242204880,30.11,80185.75,0.7,-0.46389,0.00016,32.61902]
[1778242209960,30.1,80185.65,0.7,-0.4639,0.00016,32.61906]
[1778242212374,30.1,80184.26,0.7,-0.46412,0.00016,32.62014]
[1778242213070,30.1,80184.26,0.7,-0.46412,0.00016,32.62014]
[1778242215007,30.09,80179.94,0.7,-0.46481,0.00016,32.62346]
[1778242221037,30.09,80176.05,0.7,-0.46543,0.00016,32.62632]
[1778242221200,30.09,80176.05,0.7,-0.46543,0.00016,32.62632]
[1778242225937,30.08,80175.51,0.7,-0.46551,0.00016,32.6267]
[1778242226280,30.08,80173.18,0.7,-0.46589,0.00016,32.62839]
[1778242226284,30.08,80173.18,0.7,-0.46589,0.00016,32.62839]
[1778242227019,30.08,80173.18,0.7,-0.46589,0.00016,32.62839]
[1778242227042,30.08,80173.18,0.7,-0.46589,0.00016,32.62839]
[1778242227160,30.08,80173.18,0.7,-0.46589,0.00016,32.62839]
[1778242227139,30.08,80159.15,0.7,-0.46815,0.00016,32.63803]
[1778242228086,30.08,80150.8,0.7,-0.46949,0.00016,32.64326]
[1778242229286,30.08,80153.58,0.7,-0.46904,0.00016,32.64156]
[1778242230881,30.08,80148.08,0.7,-0.46993,0.00016,32.64489]
[1778242230904,30.08,80148.08,0.7,-0.46993,0.00016,32.64489]
[1778242231119,30.08,80145.9,0.7,-0.47028,0.00016,32.64319]
[1778242231899,30.08,80145.9,0.7,-0.47028,0.00016,32.64319]
[1778242234132,30.08,80142.93,0.7,-0.47076,0.00016,32.64488]
[1778242234168,30.08,80142.93,0.7,-0.47076,0.00016,32.64488]
[1778242235354,30.08,80138.79,0.7,-0.47142,0.00016,32.64717]
[1778242236232,30.08,80136.43,0.7,-0.47181,0.00016,32.64843]
[1778242236656,30.08,80136.43,0.7,-0.47181,0.00016,32.64843]
[1778242237156,30.08,80140.87,0.7,-0.47109,0.00016,32.64603]
[1778242242193,30.07,80145.93,0.7,-0.47027,0.00016,32.64317]
[1778242245828,30.07,80145.24,0.7,-0.47038,0.00016,32.64356]
[1778242249816,30.07,80143.42,0.7,-0.47068,0.00016,32.6446]
[1778242249917,30.07,80143.49,0.7,-0.47066,0.00016,32.64456]
[1778242250523,30.07,80143.49,0.7,-0.47066,0.00016,32.64456]
[1778242250547,30.07,80143.49,0.7,-0.47066,0.00016,32.64456]
[1778242250624,30.07,80143.44,0.7,-0.47067,0.00016,32.64459]
[1778242256290,30.07,80145.38,0.7,-0.47036,0.00016,32.64348]
[1778242257221,30.07,80145.38,0.7,-0.47036,0.00016,32.64348]
[1778242263339,30.08,80147.64,0.7,-0.47,0.00016,32.64217]
[1778242267223,30.08,80153.33,0.7,-0.46908,0.00016,32.63874]
[1778242269232,30.08,80157.67,0.7,-0.46838,0.00016,32.63601]
[1778242274416,30.08,80158.06,0.7,-0.46832,0.00016,32.63578]
[1778242279451,30.08,80157.0,0.7,-0.46849,0.00016,32.63646]
[1778242281115,30.08,80157.0,0.7,-0.46849,0.00016,32.63646]
[1778242281216,30.09,80156.45,0.7,-0.46858,0.00016,32.63682]
[1778242281929,30.09,80156.45,0.7,-0.46858,0.00016,32.63682]
[1778242281937,30.09,80156.45,0.7,-0.46858,0.00016,32.63682]
[1778242282021,30.09,80156.45,0.7,-0.46858,0.00016,32.63682]
[1778242283479,30.08,80157.85,0.7,-0.46836,0.00016,32.63592]
[1778242288861,30.08,80160.89,0.7,-0.46786,0.00016,32.63392]
[1778242288927,30.08,80160.57,0.7,-0.46791,0.00016,32.63412]
[1778242294369,30.07,80159.26,0.7,-0.46812,0.00016,32.63197]
[1778242297801,30.06,80160.11,0.7,-0.46798,0.00016,32.6314]
[1778242298252,30.06,80161.48,0.7,-0.46776,0.00016,32.63049]
[1778242298452,30.06,80161.48,0.7,-0.46776,0.00016,32.63049]
[1778242303621,30.06,80164.75,0.7,-0.46723,0.00016,32.62826]
[1778242307524,30.05,80164.78,0.7,-0.46722,0.00016,32.62823]
[1778242313199,30.05,80164.35,0.7,-0.46728,0.00016,32.62848]
[1778242318726,30.04,80162.5,0.7,-0.46758,0.00016,32.62969]
[1778242324483,30.03,80162.62,0.7,-0.46755,0.00016,32.62959]
[1778242331817,30.02,80162.76,0.7,-0.46752,0.00016,32.62944]
[1778242336852,30.01,80162.4,0.7,-0.46758,0.00016,32.62966]
[1778242341887,30.01,80162.68,0.7,-0.46753,0.00016,32.62944]
[1778242344824,30.01,80162.5,0.7,-0.46755,0.00016,32.62955]
[1778242344909,30.0,80171.86,0.7,-0.46604,0.00016,32.62302]
[1778242345302,30.0,80171.86,0.7,-0.46604,0.00016,32.62302]
[1778242345621,30.0,80171.86,0.7,-0.46604,0.00016,32.62302]
[1778242345633,30.0,80171.86,0.7,-0.46604,0.00016,32.62302]
[1778242345988,30.0,80171.86,0.7,-0.46604,0.00016,32.62302]
[1778242346697,30.0,80175.06,0.7,-0.46552,0.00016,32.62068]
[1778242347235,30.0,80175.06,0.7,-0.46552,0.00016,32.62068]
[1778242349265,30.0,80178.85,0.7,-0.46491,0.00016,32.61782]
[1778242359006,29.99,80183.63,0.7,-0.46413,0.00016,32.61106]
[1778242364047,29.98,80186.58,0.7,-0.46365,0.00016,32.6087]
[1778242367322,29.98,80185.2,0.7,-0.46387,0.00016,32.60979]
[1778242371196,29.98,80186.33,0.7,-0.46368,0.00016,32.60887]
[1778242371508,29.98,80187.24,0.7,-0.46353,0.00016,32.60813]
[1778242377205,29.97,80191.97,0.7,-0.46277,0.00016,32.60424]
[1778242381718,29.97,80195.34,0.7,-0.46223,0.00016,32.60141]
[1778242382999,29.97,80198.4,0.7,-0.46173,0.00016,32.59879]
[1778242388216,29.98,80200.14,0.7,-0.46145,0.00016,32.59728]
[1778242393251,29.98,80199.76,0.7,-0.46152,0.00016,32.59763]
[1778242396371,29.98,80201.71,0.7,-0.4612,0.00016,32.59592]
[1778242396934,29.98,80201.71,0.7,-0.4612,0.00016,32.59592]
[1778242396992,29.98,80201.71,0.7,-0.4612,0.00016,32.59592]
[1778242401809,29.98,80207.6,0.7,-0.46025,0.00016,32.59063]
[1778242402637,29.98,80204.19,0.7,-0.4608,0.00016,32.59372]
[1778242409363,29.98,80200.66,0.7,-0.46137,0.00016,32.59687]
[1778242414398,29.98,80200.33,0.7,-0.46143,0.00016,32.59419]
[1778242419433,29.99,80202.54,0.7,-0.46107,0.00016,32.59226]
[1778242420629,29.99,80202.54,0.7,-0.46107,0.00016,32.59226]
[1778242420739,29.99,80202.54,0.7,-0.46107,0.00016,32.59226]
[1778242420775,29.99,80202.54,0.7,-0.46107,0.00016,32.59226]
[1778242420987,29.99,80202.54,0.7,-0.46107,0.00016,32.59226]
[1778242421216,29.99,80202.54,0.7,-0.46107,0.00016,32.59226]
[1778242422188,29.99,80210.69,0.7,-0.45976,0.00016,32.58485]
[1778242422995,29.99,80210.69,0.7,-0.45976,0.00016,32.58485]
[1778242424190,29.99,80216.24,0.7,-0.45886,0.00016,32.5796]
[1778242424276,29.99,80216.24,0.7,-0.45886,0.00016,32.5796]
[1778242425147,29.99,80217.9,0.7,-0.4586,0.00016,32.578]
[1778242425226,29.99,80224.96,0.7,-0.45746,0.00016,32.57102]
[1778242428862,29.99,80229.73,0.7,-0.45669,0.00016,32.56616]
[1778242434157,29.99,80235.31,0.7,-0.45579,0.00016,32.56032]
[1778242439573,29.99,80236.17,0.7,-0.45566,0.00016,32.55943]
[1778242440989,29.99,80236.17,0.7,-0.45566,0.00016,32.55943]
[1778242441060,29.99,80236.17,0.7,-0.45566,0.00016,32.55943]
[1778242441076,29.99,80236.17,0.7,-0.45566,0.00016,32.55943]
[1778242443707,29.99,80240.18,0.7,-0.45501,0.00016,32.55512]
[1778242446020,29.99,80241.14,0.7,-0.45486,0.00016,32.55409]
[1778242451657,30.0,80238.73,0.7,-0.45525,0.00016,32.55674]
[1778242452446,30.0,80238.73,0.7,-0.45525,0.00016,32.55674]
[1778242452469,30.0,80238.73,0.7,-0.45525,0.00016,32.55674]
[1778242452593,30.0,80238.73,0.7,-0.45525,0.00016,32.55674]
[1778242452848,30.0,80238.73,0.7,-0.45525,0.00016,32.55674]
[1778242452994,30.0,80238.73,0.7,-0.45525,0.00016,32.55674]
[1778242452996,30.0,80233.81,0.7,-0.45604,0.00016,32.562]
[1778242453965,30.0,80224.75,0.7,-0.4575,0.00016,32.57133]
[1778242454928,30.0,80216.66,0.7,-0.45881,0.00016,32.57929]
[1778242457669,30.0,80216.57,0.7,-0.45882,0.00016,32.57938]
[1778242458678,30.0,80214.96,0.7,-0.45908,0.00016,32.58092]
[1778242463741,30.0,80210.6,0.7,-0.45978,0.00016,32.58503]
[1778242464994,30.0,80210.6,0.7,-0.45978,0.00016,32.58503]
[1778242466147,30.0,80210.78,0.7,-0.45975,0.00016,32.58486]
[1778242466149,30.0,80210.78,0.7,-0.45975,0.00016,32.58486]
[1778242466347,30.0,80216.72,0.7,-0.4588,0.00016,32.57924]
[1778242467769,30.0,80230.94,0.7,-0.45651,0.00016,32.56502]
[1778242472804,30.0,80235.52,0.7,-0.45577,0.00016,32.55725]
[1778242473930,30.0,80235.52,0.7,-0.45577,0.00016,32.55725]
[1778242473943,30.0,80235.52,0.7,-0.45577,0.00016,32.55725]
[1778242474394,30.0,80235.52,0.7,-0.45577,0.00016,32.55725]
[1778242476149,30.0,80238.33,0.7,-0.45532,0.00016,32.55425]
[1778242479193,30.0,80240.96,0.7,-0.4549,0.00016,32.55142]
[1778242484888,30.01,80240.51,0.7,-0.45498,0.00016,32.55195]
[1778242489923,30.01,80240.66,0.7,-0.45495,0.00016,32.55182]
[1778242493803,30.01,80241.36,0.7,-0.45484,0.00016,32.55107]
[1778242494027,30.01,80241.36,0.7,-0.45484,0.00016,32.55107]
[1778242494126,30.01,80241.36,0.7,-0.45484,0.00016,32.55107]
[1778242494501,30.01,80241.5,0.7,-0.45482,0.00016,32.55092]
[1778242494651,30.01,80241.5,0.7,-0.45482,0.00016,32.55092]
[1778242495005,30.01,80241.5,0.7,-0.45482,0.00016,32.55092]
[1778242495264,30.01,80241.5,0.7,-0.45482,0.00016,32.55092]
[1778242495265,30.01,80241.5,0.7,-0.45482,0.00016,32.55092]
[1778242495317,30.01,80241.5,0.7,-0.45482,0.00016,32.55092]
[1778242495365,30.01,80254.71,0.7,-0.4527,0.00016,32.53602]
[1778242496009,30.01,80254.71,0.7,-0.4527,0.00016,32.53602]
[1778242496079,30.01,80263.75,0.7,-0.45125,0.00016,32.52529]
[1778242496718,30.01,80263.75,0.7,-0.45125,0.00016,32.52529]
[1778242497315,30.01,80263.75,0.7,-0.45125,0.00016,32.52529]
[1778242497663,30.01,80265.03,0.7,-0.45104,0.00016,32.52371]
[1778242501280,30.01,80265.21,0.7,-0.45101,0.00016,32.52346]
[1778242501895,30.01,80265.27,0.7,-0.45099,0.00016,32.52337]
[1778242503164,30.01,80265.91,0.7,-0.45089,0.00016,32.52259]
[1778242505848,30.01,80267.49,0.7,-0.45064,0.00016,32.52063]
[1778242511392,30.01,80267.73,0.7,-0.4506,0.00016,32.52033]
[1778242512522,30.01,80268.06,0.7,-0.45054,0.00016,32.51993]
[1778242513436,30.01,80268.06,0.7,-0.45054,0.00016,32.51993]
[1778242514607,30.01,80276.08,0.7,-0.44926,0.00016,32.50987]
[1778242517953,30.01,80272.76,0.7,-0.44979,0.00016,32.51409]
[1778242523165,30.01,80269.8,0.7,-0.45027,0.00016,32.51782]
[1778242528200,30.01,80269.65,0.7,-0.4503,0.00016,32.51802]
[1778242533235,30.01,80271.6,0.7,-0.44998,0.00016,32.51262]
[1778242538270,30.01,80271.75,0.7,-0.44996,0.00016,32.51246]
[1778242542587,30.02,80271.63,0.7,-0.44998,0.00016,32.51262]
[1778242542649,30.02,80271.63,0.7,-0.44998,0.00016,32.51262]
[1778242542658,30.02,80271.63,0.7,-0.44998,0.00016,32.51262]
[1778242542672,30.02,80271.63,0.7,-0.44998,0.00016,32.51262]
[1778242544312,30.01,80255.58,0.7,-0.45256,0.00016,32.53203]
[1778242549347,30.01,80254.13,0.7,-0.45278,0.00016,32.53364]
[1778242552675,30.0,80253.74,0.7,-0.45284,0.00016,32.53405]
[1778242552686,30.0,80253.74,0.7,-0.45284,0.00016,32.53405]
[1778242552743,30.0,80253.74,0.7,-0.45284,0.00016,32.53405]
[1778242553375,30.0,80251.25,0.7,-0.45324,0.00016,32.53691]
[1778242556503,30.0,80249.3,0.7,-0.45355,0.00016,32.53911]
[1778242563445,29.99,80249.67,0.7,-0.45348,0.00016,32.53859]
[1778242568480,29.99,80247.02,0.7,-0.4539,0.00016,32.54152]
[1778242573516,29.98,80247.67,0.7,-0.45379,0.00016,32.54073]
[1778242575533,29.98,80255.23,0.7,-0.45257,0.00016,32.53201]
[1778242580568,29.97,80257.53,0.7,-0.45219,0.00016,32.52926]
[1778242585603,29.97,80256.54,0.7,-0.45235,0.00016,32.53038]
[1778242590638,29.96,80257.83,0.7,-0.45214,0.00016,32.5288]
[1778242594443,29.96,80258.59,0.7,-0.45201,0.00016,32.5249]
[1778242594455,29.96,80258.59,0.7,-0.45201,0.00016,32.5249]
[1778242594525,29.96,80258.59,0.7,-0.45201,0.00016,32.5249]
[1778242594544,29.96,80258.59,0.7,-0.45201,0.00016,32.52488]
[1778242595074,29.96,80258.59,0.7,-0.45201,0.00016,32.52488]
[1778242595527,29.96,80258.59,0.7,-0.45201,0.00016,32.52488]
[1778242595766,29.96,80263.08,0.7,-0.45128,0.00016,32.51948]
[1778242596019,29.96,80263.08,0.7,-0.45128,0.00016,32.51948]
[1778242596060,29.96,80263.08,0.7,-0.45128,0.00016,32.51948]
[1778242596286,29.96,80263.08,0.7,-0.45128,0.00016,32.51948]
[1778242596339,29.96,80263.08,0.7,-0.45128,0.00016,32.51948]
[1778242596667,29.96,80268.71,0.7,-0.45038,0.00016,32.51257]
[1778242596680,29.96,80278.38,0.7,-0.44882,0.00016,32.50031]
[1778242598694,29.96,80285.47,0.7,-0.44768,0.00016,32.491]
[1778242603729,29.96,80284.77,0.7,-0.44779,0.00016,32.49192]
[1778242606285,29.96,80286.19,0.7,-0.44757,0.00016,32.49002]
[1778242606338,29.96,80286.19,0.7,-0.44757,0.00016,32.49002]
[1778242609620,29.96,80287.17,0.7,-0.44741,0.00016,32.4887]
[1778242614806,29.96,80287.17,0.7,-0.44741,0.00016,32.48869]
[1778242619087,29.96,80287.14,0.7,-0.44741,0.00016,32.48873]
[1778242619202,29.96,80287.14,0.7,-0.44741,0.00016,32.48873]
[1778242619979,29.96,80286.56,0.7,-0.4475,0.00016,32.4895]
[1778242620570,29.96,80286.56,0.7,-0.4475,0.00016,32.4895]
[1778242621027,29.96,80283.54,0.7,-0.44799,0.00016,32.49352]
[1778242621370,29.96,80283.54,0.7,-0.44799,0.00016,32.49352]
[1778242622053,29.96,80277.99,0.7,-0.44888,0.00016,32.50077]
[1778242622073,29.96,80277.99,0.7,-0.44888,0.00016,32.50077]
[1778242622139,29.96,80277.99,0.7,-0.44888,0.00016,32.50077]
[1778242625754,29.96,80285.06,0.7,-0.44775,0.00016,32.49151]
[1778242634504,29.96,80284.7,0.7,-0.4478,0.00016,32.49199]
[1778242634658,29.96,80284.91,0.7,-0.44777,0.00016,32.49172]
[1778242639981,29.96,80289.12,0.7,-0.44709,0.00016,32.48608]
[1778242645016,29.96,80289.68,0.7,-0.447,0.00016,32.48532]
[1778242646004,29.96,80289.68,0.7,-0.447,0.00016,32.48532]
[1778242651058,29.96,80290.88,0.7,-0.44681,0.00016,32.48069]
[1778242654130,29.96,80290.84,0.7,-0.44681,0.00016,32.48075]
[1778242659632,29.96,80292.44,0.7,-0.44656,0.00016,32.47855]
[1778242659777,29.96,80292.44,0.7,-0.44656,0.00016,32.47855]
[1778242661783,29.96,80297.92,0.7,-0.44567,0.00016,32.47097]
[1778242664479,29.96,80297.99,0.7,-0.44566,0.00016,32.47087]
[1778242664821,29.96,80297.9,0.7,-0.44568,0.00016,32.47099]
[1778242664994,29.96,80297.9,0.7,-0.44568,0.00016,32.47099]
[1778242665597,29.96,80297.9,0.7,-0.44568,0.00016,32.47099]
[1778242666571,29.96,80301.34,0.7,-0.44512,0.00016,32.46615]
[1778242676234,29.96,80303.77,0.7,-0.44474,0.00016,32.4627]
[1778242676888,29.96,80303.77,0.7,-0.44474,0.00016,32.4627]
[1778242682276,29.96,80303.78,0.7,-0.44473,0.00016,32.46269]
[1778242686865,29.96,80304.54,0.7,-0.44461,0.00016,32.46161]
[1778242690018,29.96,80295.92,0.7,-0.446,0.00016,32.47376]
[1778242695367,29.96,80294.23,0.7,-0.44627,0.00016,32.4761]
[1778242698258,29.96,80293.89,0.7,-0.44632,0.00016,32.47656]
[1778242698335,29.96,80293.89,0.7,-0.44632,0.00016,32.47656]
[1778242699309,29.96,80293.89,0.7,-0.44632,0.00016,32.47656]
[1778242700994,29.96,80304.27,0.7,-0.44466,0.00016,32.46199]
[1778242703536,29.96,80305.57,0.7,-0.44445,0.00016,32.46013]
[1778242709466,29.96,80308.21,0.7,-0.44402,0.00016,32.4563]
[1778242715508,29.96,80308.2,0.7,-0.44402,0.00016,32.45333]
[1778242716445,29.96,80308.2,0.7,-0.44402,0.00016,32.45333]
[1778242716461,29.96,80308.2,0.7,-0.44402,0.00016,32.45333]
[1778242716472,29.96,80308.2,0.7,-0.44402,0.00016,32.45333]
[1778242716628,29.96,80308.2,0.7,-0.44402,0.00016,32.45333]
[1778242716722,29.96,80307.65,0.7,-0.44411,0.00016,32.45413]
[1778242716981,29.96,80307.65,0.7,-0.44411,0.00016,32.45413]
[1778242717132,29.96,80307.65,0.7,-0.44411,0.00016,32.45413]
[1778242717541,29.96,80287.54,0.7,-0.44734,0.00016,32.4822]
[1778242718547,29.96,80280.33,0.7,-0.4485,0.00016,32.49175]
[1778242719310,29.96,80280.33,0.7,-0.4485,0.00016,32.49175]
[1778242719370,29.96,80280.33,0.7,-0.4485,0.00016,32.49175]
[1778242725456,29.96,80279.96,0.7,-0.44856,0.00016,32.49227]
[1778242727170,29.96,80279.6,0.7,-0.44862,0.00016,32.49276]
[1778242732125,29.96,80274.89,0.7,-0.44938,0.00016,32.49886]
[1778242732155,29.96,80274.89,0.7,-0.44938,0.00016,32.49886]
[1778242732251,29.96,80274.89,0.7,-0.44938,0.00016,32.49886]
[1778242732595,29.96,80274.89,0.7,-0.44938,0.00016,32.49886]
[1778242737228,29.97,80284.36,0.7,-0.44786,0.00016,32.48657]
[1778242737612,29.97,80284.36,0.7,-0.44786,0.00016,32.48657]
[1778242742089,29.97,80289.37,0.7,-0.44706,0.00016,32.47987]
[1778242745094,29.97,80287.61,0.7,-0.44734,0.00016,32.48224]
[1778242750182,29.97,80285.96,0.7,-0.44761,0.00016,32.48447]
[1778242752632,29.97,80286.0,0.7,-0.4476,0.00016,32.48442]
[1778242757695,29.97,80285.37,0.7,-0.4477,0.00016,32.48527]
[1778242759360,29.97,80284.89,0.7,-0.44778,0.00016,32.48592]
[1778242760900,29.97,80284.29,0.7,-0.44788,0.00016,32.48672]
[1778242762959,29.97,80283.97,0.7,-0.44793,0.00016,32.48716]
[1778242762986,29.97,80283.97,0.7,-0.44793,0.00016,32.48716]
[1778242763026,29.97,80283.97,0.7,-0.44793,0.00016,32.48716]
[1778242763081,29.97,80283.97,0.7,-0.44793,0.00016,32.48716]
[1778242764973,29.97,80290.97,0.7,-0.44681,0.00016,32.47778]
[1778242765737,29.97,80296.33,0.7,-0.44595,0.00016,32.47041]
[1778242765787,29.97,80296.33,0.7,-0.44595,0.00016,32.47041]
[1778242768288,29.97,80298.35,0.7,-0.44562,0.00016,32.46759]
[1778242773940,29.97,80298.06,0.7,-0.44566,0.00016,32.46499]
[1778242779982,29.97,80298.06,0.7,-0.44566,0.00016,32.46498]
[1778242785295,29.97,80297.49,0.7,-0.44575,0.00016,32.46577]
[1778242785367,29.97,80297.49,0.7,-0.44575,0.00016,32.46577]
[1778242785688,29.97,80297.49,0.7,-0.44575,0.00016,32.46577]
[1778242787453,29.97,80296.96,0.7,-0.44584,0.00016,32.4665]
[1778242787647,29.97,80296.96,0.7,-0.44584,0.00016,32.4665]
[1778242789045,29.97,80286.92,0.7,-0.44745,0.00016,32.4802]
[1778242794088,29.97,80286.69,0.7,-0.44748,0.00016,32.48049]
[1778242798054,29.97,80292.14,0.7,-0.44661,0.00016,32.47311]
[1778242803148,29.97,80293.11,0.7,-0.44645,0.00016,32.47178]
[1778242808183,29.97,80293.68,0.7,-0.44636,0.00016,32.47099]
[1778242813220,29.97,80293.31,0.7,-0.44642,0.00016,32.47148]
[1778242818254,29.96,80293.12,0.7,-0.44645,0.00016,32.47173]
[1778242820226,29.96,80292.96,0.7,-0.44647,0.00016,32.47195]
[1778242820567,29.96,80292.96,0.7,-0.44647,0.00016,32.47195]
[1778242826435,29.96,80288.05,0.7,-0.44726,0.00016,32.47861]
[1778242828816,29.96,80286.71,0.7,-0.44748,0.00016,32.48041]
[1778242834367,29.96,80287.47,0.7,-0.44735,0.00016,32.4764]
[1778242836762,29.96,80288.33,0.7,-0.44721,0.00016,32.47525]
[1778242846275,29.96,80291.55,0.7,-0.44669,0.00016,32.47087]
[1778242851486,29.96,80288.69,0.7,-0.44715,0.00016,32.47472]
[1778242855395,29.96,80288.69,0.7,-0.44715,0.00016,32.4747]
[1778242857320,29.96,80289.45,0.7,-0.44703,0.00016,32.47366]
[1778242860369,29.96,80288.25,0.7,-0.44722,0.00016,32.47526]
[1778242861684,29.96,80288.1,0.7,-0.44724,0.00016,32.47546]
[1778242862518,29.96,80288.1,0.7,-0.44724,0.00016,32.47544]
[1778242863030,29.96,80288.1,0.7,-0.44724,0.00016,32.47544]
[1778242865056,29.96,80288.17,0.7,-0.44723,0.00016,32.47534]
[1778242865691,29.96,80288.17,0.7,-0.44723,0.00016,32.47534]
[1778242866056,29.95,80281.86,0.7,-0.44824,0.00016,32.48372]
[1778242867108,29.95,80276.31,0.7,-0.44913,0.00016,32.49093]
[1778242872362,29.95,80275.92,0.7,-0.44919,0.00016,32.49139]
[1778242872535,29.95,80275.92,0.7,-0.44919,0.00016,32.49139]
[1778242872546,29.95,80275.92,0.7,-0.44919,0.00016,32.49139]
[1778242872944,29.95,80272.34,0.7,-0.44977,0.00016,32.49593]
[1778242873980,29.95,80266.08,0.7,-0.45077,0.00016,32.50373]
[1778242874467,29.95,80266.08,0.7,-0.45077,0.00016,32.50373]
[1778242876765,29.95,80266.58,0.7,-0.45069,0.00016,32.50308]
[1778242877431,29.95,80266.67,0.7,-0.45067,0.00016,32.50296]
[1778242877793,29.95,80266.67,0.7,-0.45067,0.00016,32.50296]
[1778242877833,29.95,80266.67,0.7,-0.45067,0.00016,32.50296]
[1778242877847,29.95,80268.3,0.7,-0.45041,0.00016,32.50093]
[1778242877858,29.95,80268.3,0.7,-0.45041,0.00016,32.50093]
[1778242878205,29.95,80268.3,0.7,-0.45041,0.00016,32.50093]
[1778242878264,29.95,80268.3,0.7,-0.45041,0.00016,32.50093]
[1778242878438,29.95,80268.3,0.7,-0.45041,0.00016,32.50093]
[1778242878613,29.95,80268.3,0.7,-0.45041,0.00016,32.50093]
[1778242878682,29.94,80275.34,0.7,-0.44928,0.00016,32.49204]
[1778242879633,29.94,80275.34,0.7,-0.44928,0.00016,32.49204]
[1778242879703,29.94,80275.34,0.7,-0.44928,0.00016,32.49204]
[1778242879796,29.95,80283.07,0.7,-0.44803,0.00016,32.48199]
[1778242880350,29.95,80283.07,0.7,-0.44803,0.00016,32.48199]
[1778242880521,29.95,80283.07,0.7,-0.44803,0.00016,32.48199]
[1778242880850,29.95,80282.74,0.7,-0.44809,0.00016,32.48243]
[1778242881874,29.95,80279.25,0.7,-0.44865,0.00016,32.487]
[1778242882687,29.95,80279.25,0.7,-0.44865,0.00016,32.487]
[1778242883925,29.94,80277.78,0.7,-0.44888,0.00016,32.4889]
[1778242884274,29.94,80277.78,0.7,-0.44888,0.00016,32.4889]
[1778242889759,29.95,80279.54,0.7,-0.4486,0.00016,32.48663]
[1778242892523,29.95,80279.72,0.7,-0.44857,0.00016,32.48341]
[1778242897682,29.95,80282.32,0.7,-0.44815,0.00016,32.48001]
[1778242903095,29.95,80282.19,0.7,-0.44817,0.00016,32.48019]
[1778242906661,29.95,80282.15,0.7,-0.44818,0.00016,32.48024]
[1778242911046,29.95,80284.25,0.7,-0.44784,0.00016,32.47748]
[1778242912050,29.95,80284.24,0.7,-0.44785,0.00016,32.47749]
[1778242917955,29.95,80283.14,0.7,-0.44802,0.00016,32.47896]
[1778242922990,29.95,80281.23,0.7,-0.44833,0.00016,32.48146]
[1778242928025,29.95,80281.22,0.7,-0.44833,0.00016,32.48143]
[1778242933061,29.94,80282.14,0.7,-0.44818,0.00016,32.48018]
[1778242933899,29.94,80282.14,0.7,-0.44818,0.00016,32.48018]
[1778242935894,29.94,80282.25,0.7,-0.44816,0.00016,32.48003]
[1778242941121,29.94,80286.36,0.7,-0.4475,0.00016,32.47457]
[1778242946157,29.94,80287.12,0.7,-0.44737,0.00016,32.47356]
[1778242951192,29.94,80286.63,0.7,-0.44745,0.00016,32.47123]
[1778242952263,29.94,80286.63,0.7,-0.44745,0.00016,32.47123]
[1778242953623,29.94,80286.42,0.7,-0.44748,0.00016,32.47152]
[1778242958224,29.94,80285.97,0.7,-0.44756,0.00016,32.47213]
[1778242958361,29.94,80285.97,0.7,-0.44756,0.00016,32.47213]
[1778242964283,29.94,80289.37,0.7,-0.44701,0.00016,32.46755]
[1778242968964,29.94,80290.47,0.7,-0.44683,0.00016,32.46606]
[1778242973940,29.94,80289.6,0.7,-0.44697,0.00016,32.46723]
[1778242979391,29.94,80288.67,0.7,-0.44712,0.00016,32.46847]
[1778242984202,29.94,80288.96,0.7,-0.44707,0.00016,32.46807]
[1778242984306,29.94,80288.96,0.7,-0.44707,0.00016,32.46807]
[1778242984401,29.94,80288.96,0.7,-0.44707,0.00016,32.46807]
[1778242989461,29.94,80283.55,0.7,-0.44794,0.00016,32.4753]
[1778242994496,29.94,80283.18,0.7,-0.448,0.00016,32.47579]
[1778242995164,29.94,80283.18,0.7,-0.448,0.00016,32.47579]
[1778243000538,29.94,80285.97,0.7,-0.44755,0.00016,32.47207]
[1778243005573,29.94,80286.01,0.7,-0.44754,0.00016,32.472]
[1778243010608,29.94,80287.3,0.7,-0.44733,0.00016,32.47025]
[1778243011519,29.94,80287.3,0.7,-0.44733,0.00016,32.47025]
[1778243011601,29.94,80287.3,0.7,-0.44733,0.00016,32.47025]
[1778243011667,29.94,80287.3,0.7,-0.44733,0.00016,32.47025]
[1778243011875,29.94,80287.3,0.7,-0.44733,0.00016,32.47025]
[1778243011995,29.94,80290.56,0.7,-0.44681,0.00016,32.46284]
[1778243012644,29.94,80290.56,0.7,-0.44681,0.00016,32.46284]
[1778243012722,29.94,80290.56,0.7,-0.44681,0.00016,32.46284]
[1778243013161,29.94,80297.18,0.7,-0.44574,0.00016,32.45371]
[1778243013211,29.94,80297.18,0.7,-0.44574,0.00016,32.45371]
[1778243013324,29.94,80297.18,0.7,-0.44574,0.00016,32.45371]
[1778243013563,29.94,80297.18,0.7,-0.44574,0.00016,32.45371]
[1778243015390,29.94,80303.18,0.7,-0.44478,0.00016,32.44522]
[1778243020682,29.94,80302.44,0.7,-0.4449,0.00016,32.44631]
[1778243025717,29.94,80302.64,0.7,-0.44487,0.00016,32.44606]
[1778243026211,29.94,80302.64,0.7,-0.44487,0.00016,32.44606]
[1778243026254,29.94,80302.64,0.7,-0.44487,0.00016,32.44607]
[1778243031759,29.94,80302.82,0.7,-0.44484,0.00016,32.44576]
[1778243033481,29.94,80302.82,0.7,-0.44484,0.00016,32.44576]
[1778243038458,29.93,80294.75,0.7,-0.44613,0.00016,32.45704]
[1778243038808,29.93,80293.15,0.7,-0.44638,0.00016,32.45924]
[1778243039312,29.93,80293.15,0.7,-0.44638,0.00016,32.45924]
[1778243039815,29.93,80291.16,0.7,-0.4467,0.00016,32.46196]
[1778243044314,29.93,80292.33,0.7,-0.44651,0.00016,32.46035]
[1778243045940,29.93,80295.65,0.7,-0.44598,0.00016,32.45576]
[1778243055927,29.93,80297.84,0.7,-0.44563,0.00016,32.4527]
[1778243060962,29.93,80298.14,0.7,-0.44558,0.00016,32.45228]
[1778243065997,29.93,80298.9,0.7,-0.44546,0.00016,32.45121]
[1778243074058,29.93,80299.08,0.7,-0.44543,0.00016,32.44797]
[1778243076601,29.93,80298.5,0.7,-0.44552,0.00016,32.44879]
[1778243076825,29.93,80298.5,0.7,-0.44552,0.00016,32.44879]
[1778243082114,29.93,80301.22,0.7,-0.44508,0.00016,32.44497]
[1778243088156,29.93,80302.34,0.7,-0.4449,0.00016,32.4434]
[1778243089962,29.93,80302.34,0.7,-0.4449,0.00016,32.4434]
[1778243095858,29.94,80303.43,0.7,-0.44473,0.00016,32.44186]
[1778243095907,29.94,80303.43,0.7,-0.44473,0.00016,32.44186]
[1778243095991,29.94,80301.47,0.7,-0.44505,0.00016,32.44466]
[1778243097219,29.94,80293.29,0.7,-0.44636,0.00016,32.45611]
[1778243102254,29.94,80293.11,0.7,-0.44639,0.00016,32.45636]
[1778243110057,29.94,80292.97,0.7,-0.44642,0.00016,32.45656]
[1778243111463,29.94,80293.58,0.7,-0.44632,0.00016,32.45572]
[1778243111662,29.94,80293.58,0.7,-0.44632,0.00016,32.45572]
[1778243118366,29.94,80289.24,0.7,-0.44701,0.00016,32.46164]
[1778243123401,29.94,80287.01,0.7,-0.44737,0.00016,32.46465]
[1778243129443,29.94,80286.11,0.7,-0.44752,0.00016,32.46586]
[1778243134478,29.94,80285.63,0.7,-0.44759,0.00016,32.46351]
[1778243139016,29.94,80286.26,0.7,-0.44749,0.00016,32.46267]
[1778243140451,29.94,80285.76,0.7,-0.44757,0.00016,32.46334]
[1778243145555,29.94,80284.65,0.7,-0.44775,0.00016,32.46483]
[1778243147431,29.94,80284.42,0.7,-0.44779,0.00016,32.46514]
[1778243151981,29.94,80273.4,0.7,-0.44956,0.00016,32.47945]
[1778243157639,29.93,80273.36,0.7,-0.44956,0.00016,32.47944]
[1778243162829,29.93,80273.0,0.7,-0.44962,0.00016,32.47988]
[1778243168732,29.92,80267.28,0.7,-0.45053,0.00016,32.48698]
[1778243173768,29.92,80269.62,0.7,-0.45015,0.00016,32.48402]
[1778243178803,29.92,80270.07,0.7,-0.45007,0.00016,32.48341]
[1778243183838,29.91,80269.39,0.7,-0.45018,0.00016,32.48422]
[1778243189880,29.91,80268.46,0.7,-0.45032,0.00016,32.48533]
[1778243194915,29.91,80269.26,0.7,-0.45019,0.00016,32.4813]
[1778243199950,29.9,80269.77,0.7,-0.4501,0.00016,32.48062]
[1778243204985,29.9,80269.69,0.7,-0.45011,0.00016,32.48067]
[1778243210024,29.9,80269.51,0.7,-0.45014,0.00016,32.48086]
[1778243212820,29.9,80272.38,0.7,-0.44967,0.00016,32.47723]
[1778243212829,29.9,80272.38,0.7,-0.44967,0.00016,32.47723]
[1778243212903,29.9,80272.38,0.7,-0.44967,0.00016,32.47723]
[1778243212957,29.9,80272.38,0.7,-0.44967,0.00016,32.47723]
[1778243213268,29.9,80275.91,0.7,-0.4491,0.00016,32.4727]
[1778243214315,29.9,80279.67,0.7,-0.4485,0.00016,32.46782]
[1778243215742,29.9,80279.29,0.7,-0.44856,0.00016,32.46832]
[1778243221101,29.9,80287.62,0.7,-0.44721,0.00016,32.45726]
[1778243221948,29.9,80287.62,0.7,-0.44721,0.00016,32.45726]
[1778243222099,29.9,80287.62,0.7,-0.44721,0.00016,32.45726]
[1778243222108,29.9,80288.91,0.7,-0.44701,0.00016,32.45551]
[1778243222207,29.9,80288.91,0.7,-0.44701,0.00016,32.45551]
[1778243223155,29.9,80288.91,0.7,-0.44701,0.00016,32.45551]
[1778243223115,29.9,80288.57,0.7,-0.44706,0.00016,32.45597]
[1778243228150,29.9,80287.99,0.7,-0.44715,0.00016,32.45675]
[1778243233185,29.9,80288.76,0.7,-0.44703,0.00016,32.45571]
[1778243240234,29.9,80289.2,0.7,-0.44696,0.00016,32.45512]
[1778243244729,29.9,80289.12,0.7,-0.44697,0.00016,32.45523]
[1778243245080,29.9,80289.12,0.7,-0.44697,0.00016,32.45523]
[1778243245181,29.9,80289.34,0.7,-0.44694,0.00016,32.45492]
[1778243250304,29.89,80295.05,0.7,-0.44601,0.00016,32.44702]
[1778243255339,29.89,80296.55,0.7,-0.44576,0.00016,32.4419]
[1778243257160,29.89,80296.55,0.7,-0.44576,0.00016,32.4419]
[1778243257208,29.89,80296.38,0.7,-0.44579,0.00016,32.44212]
[1778243257269,29.89,80296.38,0.7,-0.44579,0.00016,32.44212]
[1778243258277,29.89,80292.88,0.7,-0.44635,0.00016,32.44698]
[1778243258621,29.89,80292.88,0.7,-0.44635,0.00016,32.44698]
[1778243265409,29.89,80291.8,0.7,-0.44653,0.00016,32.44846]
[1778243271155,29.89,80291.8,0.7,-0.44653,0.00016,32.44846]
[1778243271451,29.89,80292.8,0.7,-0.44637,0.00016,32.44707]
[1778243276486,29.89,80294.67,0.7,-0.44606,0.00016,32.44446]
[1778243278706,29.89,80294.82,0.7,-0.44604,0.00016,32.44425]
[1778243281110,29.89,80294.5,0.7,-0.44609,0.00016,32.44469]
[1778243281172,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243281404,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243281637,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243281753,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243281773,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243281935,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243282067,29.89,80294.8,0.7,-0.44604,0.00016,32.44426]
[1778243283933,29.89,80286.68,0.7,-0.44735,0.00016,32.45538]
[1778243284942,29.89,80284.06,0.7,-0.44777,0.00016,32.45889]
[1778243284994,29.89,80284.06,0.7,-0.44777,0.00016,32.45889]
[1778243285913,29.89,80281.88,0.7,-0.44812,0.00016,32.46178]
[1778243287887,29.89,80281.7,0.7,-0.44815,0.00016,32.46203]
[1778243288993,29.89,80281.71,0.7,-0.44815,0.00016,32.46202]
[1778243290897,29.89,80281.09,0.7,-0.44825,0.00016,32.46285]
[1778243296373,29.89,80282.07,0.7,-0.4481,0.00016,32.46157]
[1778243296463,29.89,80282.07,0.7,-0.4481,0.00016,32.46157]
[1778243296701,29.89,80282.07,0.7,-0.4481,0.00016,32.46157]
[1778243296772,29.89,80282.07,0.7,-0.4481,0.00016,32.46157]
[1778243302670,29.89,80285.94,0.7,-0.44747,0.00016,32.45644]
[1778243306905,29.89,80286.43,0.7,-0.4474,0.00016,32.45579]
[1778243307005,29.89,80286.43,0.7,-0.4474,0.00016,32.45579]
[1778243308281,29.89,80283.19,0.7,-0.44792,0.00016,32.46012]
[1778243311021,29.89,80280.67,0.7,-0.44833,0.00016,32.46346]
[1778243316768,29.89,80283.73,0.7,-0.44783,0.00016,32.45645]
[1778243320344,29.9,80284.09,0.7,-0.44777,0.00016,32.45599]
[1778243320455,29.9,80284.09,0.7,-0.44777,0.00016,32.45599]
[1778243320568,29.9,80284.09,0.7,-0.44777,0.00016,32.45599]
[1778243323037,29.9,80283.95,0.7,-0.4478,0.00016,32.45618]
[1778243323990,29.9,80286.39,0.7,-0.4474,0.00016,32.45292]
[1778243329862,29.9,80292.2,0.7,-0.44647,0.00016,32.44503]
[1778243334897,29.9,80291.11,0.7,-0.44664,0.00016,32.44652]
[1778243340178,29.9,80294.16,0.7,-0.44615,0.00016,32.44232]
[1778243340189,29.9,80294.16,0.7,-0.44615,0.00016,32.44232]
[1778243340280,29.9,80294.16,0.7,-0.44615,0.00016,32.44231]
[1778243340391,29.9,80294.16,0.7,-0.44615,0.00016,32.44231]
[1778243341377,29.9,80296.74,0.7,-0.44574,0.00016,32.43872]
[1778243346981,29.89,80309.4,0.7,-0.4437,0.00016,32.42054]
[1778243347764,29.89,80309.4,0.7,-0.4437,0.00016,32.42054]
[1778243349832,29.89,80308.29,0.7,-0.44387,0.00016,32.42216]
[1778243354034,29.89,80307.8,0.7,-0.44395,0.00016,32.42285]
[1778243355234,29.89,80308.15,0.7,-0.44389,0.00016,32.42233]
[1778243356121,29.89,80309.07,0.7,-0.44374,0.00016,32.42097]
[1778243356194,29.89,80309.07,0.7,-0.44374,0.00016,32.42097]
[1778243356273,29.89,80309.07,0.7,-0.44374,0.00016,32.42097]
[1778243356327,29.89,80309.41,0.7,-0.44369,0.00016,32.42046]
[1778243356440,29.89,80309.41,0.7,-0.44369,0.00016,32.42046]
[1778243361447,29.89,80311.08,0.7,-0.44341,0.00016,32.4179]
[1778243364152,29.88,80310.78,0.7,-0.44346,0.00016,32.41833]
[1778243367346,29.88,80310.82,0.7,-0.44345,0.00016,32.41822]
[1778243367356,29.88,80310.82,0.7,-0.44345,0.00016,32.41822]
[1778243370225,29.88,80311.9,0.7,-0.44327,0.00016,32.41661]
[1778243373162,29.88,80312.57,0.7,-0.44316,0.00016,32.41261]
[1778243379207,29.88,80313.76,0.7,-0.44296,0.00016,32.41077]
[1778243384244,29.87,80312.89,0.7,-0.4431,0.00016,32.412]
[1778243384654,29.87,80312.89,0.7,-0.4431,0.00016,32.412]
[1778243385787,29.87,80311.55,0.7,-0.44331,0.00016,32.41399]
[1778243386994,29.87,80309.89,0.7,-0.44358,0.00016,32.41644]
[1778243388777,29.87,80309.95,0.7,-0.44357,0.00016,32.41635]
[1778243394312,29.87,80309.29,0.7,-0.44367,0.00016,32.41726]
[1778243399347,29.87,80313.82,0.7,-0.44294,0.00016,32.4105]
[1778243401321,29.87,80313.93,0.7,-0.44292,0.00016,32.41032]
[1778243401362,29.86,80316.86,0.7,-0.44245,0.00016,32.40591]
[1778243401572,29.86,80316.86,0.7,-0.44245,0.00016,32.40591]
[1778243401630,29.86,80316.86,0.7,-0.44245,0.00016,32.40591]
[1778243401722,29.86,80316.86,0.7,-0.44245,0.00016,32.40591]
[1778243401936,29.86,80316.86,0.7,-0.44245,0.00016,32.40591]
[1778243403092,29.86,80316.86,0.7,-0.44245,0.00016,32.40591]
[1778243403114,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243403544,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243403668,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243403944,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243404293,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243404367,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243404369,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243404411,29.86,80337.21,0.7,-0.43917,0.00016,32.37404]
[1778243404025,29.86,80356.91,0.7,-0.436,0.00016,32.34112]
[1778243405314,29.86,80377.27,0.7,-0.43273,0.00016,32.30495]
[1778243405699,29.86,80377.27,0.7,-0.43273,0.00016,32.30495]
[1778243405804,29.86,80377.27,0.7,-0.43273,0.00016,32.30495]
[1778243405957,29.86,80377.27,0.7,-0.43273,0.00016,32.30495]
[1778243406037,29.86,80411.13,0.7,-0.42731,0.00016,32.2399]
[1778243406831,29.86,80411.13,0.7,-0.42731,0.00016,32.2399]
[1778243406884,29.86,80411.13,0.7,-0.42731,0.00016,32.2399]
[1778243407051,29.86,80456.09,0.7,-0.42013,0.00016,32.14434]
[1778243407588,29.85,80473.43,0.7,-0.41736,0.00016,32.10462]
[1778243409436,29.85,80465.49,0.7,-0.41861,0.00016,32.12277]
[1778243410455,29.84,80457.46,0.7,-0.41989,0.00016,32.14089]
[1778243411459,29.84,80434.56,0.7,-0.42353,0.00016,32.19094]
[1778243412563,29.84,80434.56,0.7,-0.42353,0.00016,32.19094]
[1778243413355,29.84,80434.56,0.7,-0.42353,0.00016,32.19094]
[1778243413382,29.84,80434.56,0.7,-0.42353,0.00016,32.19094]
[1778243413377,29.84,80411.0,0.7,-0.42728,0.00016,32.23951]
[1778243413430,29.84,80411.0,0.7,-0.42728,0.00016,32.23951]
[1778243413473,29.84,80402.22,0.7,-0.42869,0.00016,32.25695]
[1778243414479,29.84,80402.22,0.7,-0.42869,0.00016,32.25695]
[1778243414587,29.84,80402.22,0.7,-0.42869,0.00016,32.25695]
[1778243415029,29.84,80402.22,0.7,-0.42869,0.00016,32.25695]
[1778243415047,29.84,80402.22,0.7,-0.42869,0.00016,32.25695]
[1778243415148,29.83,80381.73,0.7,-0.43197,0.00016,32.29603]
[1778243415848,29.83,80381.73,0.7,-0.43197,0.00016,32.29603]
[1778243415916,29.83,80366.04,0.7,-0.43448,0.00016,32.32448]
[1778243416427,29.83,80366.04,0.7,-0.43448,0.00016,32.32448]
[1778243416601,29.83,80366.04,0.7,-0.43448,0.00016,32.32448]
[1778243417463,29.83,80371.51,0.7,-0.4336,0.00016,32.31466]
[1778243417791,29.83,80371.51,0.7,-0.4336,0.00016,32.31466]
[1778243418020,29.83,80371.51,0.7,-0.4336,0.00016,32.31466]
[1778243418106,29.83,80371.51,0.7,-0.4336,0.00016,32.31466]
[1778243418173,29.83,80372.18,0.7,-0.43349,0.00016,32.31342]
[1778243419284,29.83,80372.18,0.7,-0.43349,0.00016,32.31342]
[1778243419289,29.83,80351.44,0.7,-0.43682,0.00016,32.34972]
[1778243419557,29.83,80351.44,0.7,-0.43682,0.00016,32.34972]
[1778243419637,29.83,80351.44,0.7,-0.43682,0.00016,32.34972]
[1778243420131,29.83,80351.44,0.7,-0.43682,0.00016,32.34972]
[1778243420238,29.83,80330.7,0.7,-0.44016,0.00016,32.38379]
[1778243421246,29.83,80330.7,0.7,-0.44016,0.00016,32.38379]
[1778243421342,29.83,80320.71,0.7,-0.44177,0.00016,32.39936]
[1778243422216,29.83,80320.71,0.7,-0.44177,0.00016,32.39936]
[1778243422247,29.83,80311.58,0.7,-0.44324,0.00016,32.41316]
[1778243424659,29.82,80312.65,0.7,-0.44306,0.00016,32.41149]
[1778243424874,29.82,80323.66,0.7,-0.44129,0.00016,32.39474]
[1778243425968,29.82,80323.66,0.7,-0.44129,0.00016,32.39474]
[1778243426002,29.82,80323.66,0.7,-0.44129,0.00016,32.39474]
[1778243426139,29.82,80323.66,0.7,-0.44129,0.00016,32.39474]
[1778243426160,29.82,80323.66,0.7,-0.44129,0.00016,32.39474]
[1778243426268,29.82,80323.66,0.7,-0.44129,0.00016,32.39474]
[1778243426289,29.82,80328.55,0.7,-0.4405,0.00016,32.38707]
[1778243426518,29.82,80328.55,0.7,-0.4405,0.00016,32.38707]
[1778243426984,29.82,80328.55,0.7,-0.4405,0.00016,32.38707]
[1778243427096,29.82,80328.55,0.7,-0.4405,0.00016,32.38707]
[1778243427184,29.82,80316.58,0.7,-0.44243,0.00016,32.40559]
[1778243427457,29.82,80316.58,0.7,-0.44243,0.00016,32.40559]
[1778243427528,29.82,80316.58,0.7,-0.44243,0.00016,32.40559]
[1778243427901,29.82,80316.58,0.7,-0.44243,0.00016,32.40559]
[1778243428218,29.82,80316.58,0.7,-0.44243,0.00016,32.40559]
[1778243428247,29.82,80290.6,0.7,-0.44662,0.00016,32.44312]
[1778243428527,29.82,80290.6,0.7,-0.44662,0.00016,32.44312]
[1778243429609,29.82,80294.85,0.7,-0.44594,0.00016,32.43723]
[1778243429663,29.82,80307.52,0.7,-0.44389,0.00016,32.4191]
[1778243430716,29.82,80307.52,0.7,-0.44389,0.00016,32.4191]
[1778243431305,29.82,80313.37,0.7,-0.44294,0.00016,32.40743]
[1778243433179,29.82,80314.46,0.7,-0.44277,0.00016,32.40579]
[1778243433318,29.82,80314.46,0.7,-0.44277,0.00016,32.40579]
[1778243433211,29.82,80312.82,0.7,-0.44303,0.00016,32.40825]
[1778243434268,29.82,80312.82,0.7,-0.44303,0.00016,32.40825]
[1778243434983,29.82,80313.29,0.7,-0.44295,0.00016,32.40753]
[1778243435058,29.82,80313.24,0.7,-0.44296,0.00016,32.4076]
[1778243435689,29.82,80313.24,0.7,-0.44296,0.00016,32.4076]
[1778243436052,29.82,80313.24,0.7,-0.44296,0.00016,32.4076]
[1778243436095,29.82,80311.82,0.7,-0.44319,0.00016,32.40972]
[1778243438319,29.82,80317.63,0.7,-0.44225,0.00016,32.40097]
[1778243439892,29.82,80329.03,0.7,-0.44041,0.00016,32.38328]
[1778243441662,29.82,80316.97,0.7,-0.44236,0.00016,32.40192]
[1778243444659,29.82,80309.09,0.7,-0.44362,0.00016,32.41368]
[1778243444717,29.82,80308.8,0.7,-0.44367,0.00016,32.41411]
[1778243445549,29.82,80308.8,0.7,-0.44367,0.00016,32.41411]
[1778243446320,29.82,80308.8,0.7,-0.44367,0.00016,32.41411]
[1778243446832,29.82,80304.89,0.7,-0.4443,0.00016,32.4198]
[1778243447038,29.82,80304.89,0.7,-0.4443,0.00016,32.4198]
[1778243447089,29.82,80301.03,0.7,-0.44492,0.00016,32.42537]
[1778243447738,29.82,80289.76,0.7,-0.44674,0.00016,32.44115]
[1778243448998,29.82,80289.76,0.7,-0.44674,0.00016,32.44115]
[1778243449157,29.82,80289.76,0.7,-0.44674,0.00016,32.44115]
[1778243449162,29.82,80289.76,0.7,-0.44674,0.00016,32.44115]
[1778243449377,29.82,80289.76,0.7,-0.44674,0.00016,32.44115]
[1778243449719,29.82,80284.7,0.7,-0.44756,0.00016,32.44801]
[1778243450028,29.82,80284.7,0.7,-0.44756,0.00016,32.44801]
[1778243450126,29.81,80272.67,0.7,-0.44951,0.00016,32.4638]
[1778243450831,29.81,80272.67,0.7,-0.44951,0.00016,32.4638]
[1778243450902,29.81,80272.67,0.7,-0.44951,0.00016,32.4638]
[1778243450944,29.81,80272.67,0.7,-0.44951,0.00016,32.4638]
[1778243450982,29.81,80272.67,0.7,-0.44951,0.00016,32.4638]
[1778243451261,29.81,80255.25,0.7,-0.45233,0.00016,32.48528]
[1778243452205,29.81,80242.38,0.7,-0.45441,0.00016,32.5001]
[1778243452853,29.81,80242.38,0.7,-0.45441,0.00016,32.5001]
[1778243453139,29.81,80242.38,0.7,-0.45441,0.00016,32.5001]
[1778243453196,29.81,80231.6,0.7,-0.45616,0.00016,32.51182]
[1778243453902,29.81,80231.6,0.7,-0.45616,0.00016,32.51182]
[1778243455732,29.81,80221.14,0.7,-0.45785,0.00016,32.5226]
[1778243457692,29.81,80217.3,0.7,-0.45848,0.00016,32.52641]
[1778243457715,29.81,80217.3,0.7,-0.45848,0.00016,32.52641]
[1778243457991,29.81,80217.3,0.7,-0.45848,0.00016,32.52641]
[1778243458091,29.81,80216.39,0.7,-0.45862,0.00016,32.5273]
[1778243459170,29.81,80216.39,0.7,-0.45862,0.00016,32.5273]
[1778243459219,29.81,80216.39,0.7,-0.45862,0.00016,32.5273]
[1778243460332,29.81,80204.88,0.7,-0.46049,0.00016,32.53819]
[1778243460698,29.81,80204.88,0.7,-0.46049,0.00016,32.53819]
[1778243461154,29.81,80204.88,0.7,-0.46049,0.00016,32.53819]
[1778243461387,29.81,80204.88,0.7,-0.46049,0.00016,32.53819]
[1778243461840,29.81,80213.01,0.7,-0.45917,0.00016,32.53058]
[1778243462699,29.81,80213.01,0.7,-0.45917,0.00016,32.53058]
[1778243462789,29.81,80213.01,0.7,-0.45917,0.00016,32.53058]
[1778243462848,29.81,80213.01,0.7,-0.45917,0.00016,32.53058]
[1778243463253,29.81,80213.01,0.7,-0.45917,0.00016,32.53058]
[1778243463354,29.81,80221.26,0.7,-0.45784,0.00016,32.52249]
[1778243463858,29.81,80221.26,0.7,-0.45784,0.00016,32.52249]
[1778243463863,29.81,80234.08,0.7,-0.45576,0.00016,32.50918]
[1778243465354,29.81,80237.38,0.7,-0.45522,0.00016,32.50561]
[1778243466408,29.81,80237.38,0.7,-0.45522,0.00016,32.50561]
[1778243467830,29.81,80238.46,0.7,-0.45504,0.00016,32.50442]
[1778243468088,29.81,80238.46,0.7,-0.45504,0.00016,32.50442]
[1778243468267,29.81,80238.46,0.7,-0.45504,0.00016,32.50442]
[1778243468339,29.81,80238.46,0.7,-0.45504,0.00016,32.50442]
[1778243469080,29.81,80241.11,0.7,-0.45461,0.00016,32.50149]
[1778243469128,29.81,80241.11,0.7,-0.45461,0.00016,32.50149]
[1778243469147,29.81,80241.11,0.7,-0.45461,0.00016,32.50149]
[1778243469325,29.81,80254.15,0.7,-0.4525,0.00016,32.48655]
[1778243469567,29.81,80254.15,0.7,-0.4525,0.00016,32.48655]
[1778243469919,29.81,80254.15,0.7,-0.4525,0.00016,32.48655]
[1778243470353,29.81,80254.15,0.7,-0.4525,0.00016,32.48655]
[1778243470391,29.81,80265.91,0.7,-0.4506,0.00016,32.47229]
[1778243470548,29.81,80265.91,0.7,-0.4506,0.00016,32.47229]
[1778243470719,29.81,80265.91,0.7,-0.4506,0.00016,32.47229]
[1778243471104,29.81,80265.91,0.7,-0.4506,0.00016,32.47229]
[1778243471154,29.81,80265.91,0.7,-0.4506,0.00016,32.47229]
[1778243471796,29.81,80267.94,0.7,-0.45027,0.00016,32.46975]
[1778243474662,29.81,80268.19,0.7,-0.45022,0.00016,32.46941]
[1778243475207,29.81,80268.19,0.7,-0.45022,0.00016,32.46941]
[1778243477449,29.81,80269.95,0.7,-0.44994,0.00016,32.46718]
[1778243477461,29.81,80268.91,0.7,-0.45011,0.00016,32.46849]
[1778243479438,29.81,80264.13,0.7,-0.45088,0.00016,32.47444]
[1778243479643,29.81,80259.83,0.7,-0.45157,0.00016,32.47969]
[1778243480259,29.81,80259.83,0.7,-0.45157,0.00016,32.47969]
[1778243480361,29.81,80244.58,0.7,-0.45404,0.00016,32.49754]
[1778243480916,29.81,80244.58,0.7,-0.45404,0.00016,32.49754]
[1778243484615,29.81,80233.8,0.7,-0.45579,0.00016,32.5094]
[1778243486181,29.81,80237.46,0.7,-0.4552,0.00016,32.50544]
[1778243487140,29.8,80239.14,0.7,-0.45493,0.00016,32.50359]
[1778243487430,29.8,80242.43,0.7,-0.45439,0.00016,32.49992]
[1778243488661,29.8,80247.31,0.7,-0.4536,0.00016,32.4944]
[1778243489564,29.8,80251.04,0.7,-0.45299,0.00016,32.49008]
[1778243492899,29.8,80246.68,0.7,-0.45369,0.00016,32.49208]
[1778243493148,29.8,80246.68,0.7,-0.45369,0.00016,32.49208]
[1778243493228,29.8,80242.63,0.7,-0.45435,0.00016,32.49666]
[1778243493477,29.8,80242.63,0.7,-0.45435,0.00016,32.49666]
[1778243495357,29.8,80242.06,0.7,-0.45444,0.00016,32.49729]
[1778243495361,29.8,80242.06,0.7,-0.45444,0.00016,32.49729]
[1778243497751,29.8,80235.92,0.7,-0.45544,0.00016,32.50404]
[1778243498621,29.8,80238.92,0.7,-0.45495,0.00016,32.50076]
[1778243503625,29.8,80232.95,0.7,-0.45592,0.00016,32.50723]
[1778243503703,29.8,80232.95,0.7,-0.45592,0.00016,32.50723]
[1778243503725,29.8,80232.95,0.7,-0.45592,0.00016,32.50723]
[1778243503843,29.8,80232.95,0.7,-0.45592,0.00016,32.50723]
[1778243503996,29.8,80232.95,0.7,-0.45592,0.00016,32.50723]
[1778243504480,29.8,80219.75,0.7,-0.45806,0.00016,32.52086]
[1778243504596,29.8,80219.75,0.7,-0.45806,0.00016,32.52086]
[1778243504815,29.8,80219.75,0.7,-0.45806,0.00016,32.52086]
[1778243505165,29.8,80207.71,0.7,-0.46002,0.00016,32.53247]
[1778243505519,29.8,80207.71,0.7,-0.46002,0.00016,32.53247]
[1778243505690,29.8,80207.71,0.7,-0.46002,0.00016,32.53247]
[1778243505887,29.8,80207.71,0.7,-0.46002,0.00016,32.53247]
[1778243508264,29.8,80201.21,0.7,-0.46107,0.00016,32.53842]
[1778243508641,29.8,80201.95,0.7,-0.46095,0.00016,32.53775]
[1778243509547,29.8,80200.78,0.7,-0.46114,0.00016,32.53881]
[1778243509590,29.8,80200.78,0.7,-0.46114,0.00016,32.53881]
[1778243510147,29.8,80200.78,0.7,-0.46114,0.00016,32.53881]
[1778243510162,29.8,80200.78,0.7,-0.46114,0.00016,32.53881]
[1778243510391,29.8,80200.78,0.7,-0.46114,0.00016,32.53881]
[1778243510499,29.8,80196.27,0.7,-0.46188,0.00016,32.54279]
[1778243511310,29.8,80196.27,0.7,-0.46188,0.00016,32.54279]
[1778243511322,29.8,80196.27,0.7,-0.46188,0.00016,32.54279]
[1778243511560,29.8,80192.2,0.7,-0.46254,0.00016,32.54628]
[1778243512294,29.8,80192.2,0.7,-0.46254,0.00016,32.54628]
[1778243512620,29.8,80191.39,0.7,-0.46267,0.00016,32.54696]
[1778243513222,29.8,80181.19,0.7,-0.46433,0.00016,32.55528]
[1778243513833,29.8,80181.19,0.7,-0.46433,0.00016,32.55528]
[1778243517250,29.79,80190.25,0.7,-0.46286,0.00016,32.54791]
[1778243521124,29.79,80190.86,0.7,-0.46275,0.00016,32.54739]
[1778243523787,29.79,80196.08,0.7,-0.46191,0.00016,32.54292]
[1778243523994,29.79,80196.08,0.7,-0.46191,0.00016,32.54292]
[1778243524129,29.79,80196.08,0.7,-0.46191,0.00016,32.54292]
[1778243524224,29.79,80196.08,0.7,-0.46191,0.00016,32.54292]
[1778243524307,29.79,80196.08,0.7,-0.46191,0.00016,32.54292]
[1778243524805,29.79,80197.73,0.7,-0.46164,0.00016,32.54148]
[1778243525306,29.79,80204.77,0.7,-0.46049,0.00016,32.53516]
[1778243527327,29.79,80208.66,0.7,-0.45986,0.00016,32.53156]
[1778243527388,29.79,80208.66,0.7,-0.45986,0.00016,32.53156]
[1778243528240,29.79,80208.52,0.7,-0.45988,0.00016,32.5317]
[1778243529698,29.79,80202.55,0.7,-0.46085,0.00016,32.53719]
[1778243531068,29.79,80203.97,0.7,-0.46062,0.00016,32.53591]
[1778243535376,29.8,80215.54,0.7,-0.45875,0.00016,32.52501]
[1778243536508,29.8,80215.54,0.7,-0.45875,0.00016,32.52501]
[1778243536784,29.8,80217.8,0.7,-0.45838,0.00016,32.5228]
[1778243537259,29.8,80217.8,0.7,-0.45838,0.00016,32.5228]
[1778243537390,29.8,80220.25,0.7,-0.45798,0.00016,32.52037]
[1778243537741,29.8,80220.25,0.7,-0.45798,0.00016,32.52037]
[1778243537746,29.8,80220.25,0.7,-0.45798,0.00016,32.52037]
[1778243538973,29.8,80226.58,0.7,-0.45695,0.00016,32.51393]
[1778243541644,29.8,80236.15,0.7,-0.4554,0.00016,32.5038]
[1778243541653,29.8,80236.15,0.7,-0.4554,0.00016,32.5038]
[1778243541687,29.8,80236.15,0.7,-0.4554,0.00016,32.5038]
[1778243541786,29.8,80236.15,0.7,-0.4554,0.00016,32.5038]
[1778243542250,29.8,80236.15,0.7,-0.4554,0.00016,32.5038]
[1778243542917,29.8,80233.58,0.7,-0.45582,0.00016,32.50658]
[1778243542949,29.8,80233.58,0.7,-0.45582,0.00016,32.50658]
[1778243544600,29.8,80235.7,0.7,-0.45547,0.00016,32.5043]
[1778243545446,29.8,80237.21,0.7,-0.45523,0.00016,32.50265]
[1778243550481,29.8,80239.39,0.7,-0.45487,0.00016,32.50025]
[1778243552770,29.8,80239.96,0.7,-0.45478,0.00016,32.49662]
[1778243557262,29.79,80244.95,0.7,-0.45397,0.00016,32.49102]
[1778243557293,29.79,80244.95,0.7,-0.45397,0.00016,32.49102]
[1778243557530,29.79,80253.78,0.7,-0.45253,0.00016,32.48079]
[1778243558093,29.79,80253.78,0.7,-0.45253,0.00016,32.48079]
[1778243558802,29.79,80257.31,0.7,-0.45196,0.00016,32.47658]
[1778243564581,29.79,80258.93,0.7,-0.45169,0.00016,32.47457]
[1778243569616,29.78,80260.52,0.7,-0.45143,0.00016,32.47259]
[1778243574651,29.78,80259.16,0.7,-0.45164,0.00016,32.47421]
[1778243579686,29.78,80260.39,0.7,-0.45144,0.00016,32.47267]
[1778243582826,29.78,80264.16,0.7,-0.45083,0.00016,32.46803]
[1778243587886,29.77,80270.52,0.7,-0.4498,0.00016,32.46002]
[1778243592997,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593021,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593035,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593051,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593107,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593164,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593187,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593363,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593420,29.77,80267.75,0.7,-0.45024,0.00016,32.46351]
[1778243593651,29.77,80267.59,0.7,-0.45027,0.00016,32.46371]
[1778243593655,29.77,80267.59,0.7,-0.45027,0.00016,32.46371]
[1778243593784,29.77,80279.9,0.7,-0.44827,0.00016,32.44783]
[1778243594654,29.77,80279.9,0.7,-0.44827,0.00016,32.44783]
[1778243594791,29.77,80291.69,0.7,-0.44637,0.00016,32.43187]
[1778243599905,29.78,80294.8,0.7,-0.44587,0.00016,32.42755]
[1778243603627,29.78,80299.26,0.7,-0.44515,0.00016,32.42127]
[1778243603690,29.78,80299.26,0.7,-0.44515,0.00016,32.42127]
[1778243603767,29.78,80299.26,0.7,-0.44515,0.00016,32.42127]
[1778243604705,29.78,80298.96,0.7,-0.4452,0.00016,32.42171]
[1778243607882,29.78,80307.17,0.7,-0.44387,0.00016,32.40986]
[1778243609409,29.78,80307.17,0.7,-0.44387,0.00016,32.40986]
[1778243609460,29.78,80307.17,0.7,-0.44387,0.00016,32.40986]
[1778243616945,29.78,80301.21,0.7,-0.44484,0.00016,32.41559]
[1778243619367,29.78,80301.87,0.7,-0.44473,0.00016,32.41465]
[1778243619994,29.78,80301.63,0.7,-0.44477,0.00016,32.415]
[1778243621721,29.79,80294.71,0.7,-0.44589,0.00016,32.42484]
[1778243623578,29.79,80293.57,0.7,-0.44608,0.00016,32.42644]
[1778243633514,29.79,80294.59,0.7,-0.44592,0.00016,32.4251]
[1778243633775,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243633797,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243633821,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243633855,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243633951,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243634072,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243634111,29.79,80296.77,0.7,-0.44557,0.00016,32.42205]
[1778243634172,29.79,80282.18,0.7,-0.44793,0.00016,32.44208]
[1778243635463,29.79,80282.18,0.7,-0.44793,0.00016,32.44208]
[1778243635556,29.79,80262.23,0.7,-0.45116,0.00016,32.4676]
[1778243641122,29.79,80258.45,0.7,-0.45176,0.00016,32.47215]
[1778243646166,29.78,80254.67,0.7,-0.45237,0.00016,32.47662]
[1778243647312,29.78,80253.49,0.7,-0.45256,0.00016,32.47801]
[1778243649885,29.78,80252.79,0.7,-0.45267,0.00016,32.47881]
[1778243650035,29.78,80252.79,0.7,-0.45267,0.00016,32.47881]
[1778243650109,29.78,80252.79,0.7,-0.45267,0.00016,32.47881]
[1778243650187,29.78,80252.79,0.7,-0.45267,0.00016,32.47881]
[1778243650317,29.78,80241.29,0.7,-0.45454,0.00016,32.49198]
[1778243650950,29.78,80241.29,0.7,-0.45454,0.00016,32.49198]
[1778243651192,29.78,80232.65,0.7,-0.45594,0.00016,32.50141]
[1778243652144,29.78,80232.65,0.7,-0.45594,0.00016,32.50141]
[1778243652153,29.78,80232.65,0.7,-0.45594,0.00016,32.50141]
[1778243652168,29.78,80232.65,0.7,-0.45594,0.00016,32.50141]
[1778243653444,29.78,80231.42,0.7,-0.45614,0.00016,32.50272]
[1778243656330,29.78,80233.01,0.7,-0.45588,0.00016,32.50103]
[1778243659372,29.78,80224.63,0.7,-0.45725,0.00016,32.50981]
[1778243664167,29.78,80223.58,0.7,-0.45742,0.00016,32.51088]
[1778243664492,29.78,80223.58,0.7,-0.45742,0.00016,32.51088]
[1778243665095,29.78,80224.01,0.7,-0.45735,0.00016,32.51044]
[1778243665105,29.78,80224.01,0.7,-0.45735,0.00016,32.51044]
[1778243665541,29.78,80224.01,0.7,-0.45735,0.00016,32.51044]
[1778243667443,29.78,80230.55,0.7,-0.45628,0.00016,32.50365]
[1778243667837,29.78,80230.71,0.7,-0.45626,0.00016,32.50349]
[1778243673356,29.78,80239.27,0.7,-0.45487,0.00016,32.49124]
[1778243678391,29.78,80239.58,0.7,-0.45481,0.00016,32.4909]
[1778243678981,29.78,80239.58,0.7,-0.45481,0.00016,32.4909]
[1778243679398,29.78,80240.67,0.7,-0.45464,0.00016,32.48969]
[1778243681311,29.78,80240.39,0.7,-0.45468,0.00016,32.49]
[1778243685736,29.78,80244.2,0.7,-0.45406,0.00016,32.48569]
[1778243686447,29.78,80238.38,0.7,-0.45501,0.00016,32.49218]
[1778243691273,29.77,80235.26,0.7,-0.45551,0.00016,32.49555]
[1778243691446,29.77,80235.26,0.7,-0.45551,0.00016,32.49555]
[1778243691467,29.77,80235.26,0.7,-0.45551,0.00016,32.49555]
[1778243691585,29.77,80242.97,0.7,-0.45425,0.00016,32.48702]
[1778243693496,29.77,80251.96,0.7,-0.45279,0.00016,32.47668]
[1778243698531,29.76,80250.54,0.7,-0.45302,0.00016,32.47829]
[1778243702980,29.76,80254.96,0.7,-0.4523,0.00016,32.47305]
[1778243704646,29.76,80254.82,0.7,-0.45232,0.00016,32.47321]
[1778243710615,29.76,80257.43,0.7,-0.45189,0.00016,32.47005]
[1778243715413,29.76,80253.74,0.7,-0.45249,0.00016,32.47443]
[1778243718652,29.75,80245.2,0.7,-0.45387,0.00016,32.48433]
[1778243723711,29.75,80254.68,0.7,-0.45233,0.00016,32.47324]
[1778243724118,29.75,80254.68,0.7,-0.45233,0.00016,32.47324]
[1778243729819,29.75,80256.94,0.7,-0.45196,0.00016,32.47051]
[1778243730360,29.75,80256.94,0.7,-0.45196,0.00016,32.47051]
[1778243730434,29.75,80256.94,0.7,-0.45196,0.00016,32.47051]
[1778243735798,29.75,80254.54,0.7,-0.45234,0.00016,32.47036]
[1778243738219,29.74,80252.29,0.7,-0.45271,0.00016,32.47302]
[1778243741841,29.74,80241.53,0.7,-0.45445,0.00016,32.48534]
[1778243743101,29.74,80241.53,0.7,-0.45445,0.00016,32.48534]
[1778243748570,29.74,80241.35,0.7,-0.45448,0.00016,32.48551]
[1778243748646,29.74,80241.35,0.7,-0.45448,0.00016,32.48551]
[1778243748725,29.74,80241.15,0.7,-0.45451,0.00016,32.48571]
[1778243748849,29.74,80241.15,0.7,-0.45451,0.00016,32.48571]
[1778243751911,29.74,80230.06,0.7,-0.45631,0.00016,32.49779]
[1778243754585,29.74,80229.92,0.7,-0.45634,0.00016,32.49795]
[1778243755941,29.74,80220.1,0.7,-0.45794,0.00016,32.50807]
[1778243758857,29.74,80219.48,0.7,-0.45804,0.00016,32.50869]
[1778243760397,29.74,80225.39,0.7,-0.45707,0.00016,32.50269]
[1778243761530,29.74,80226.7,0.7,-0.45686,0.00016,32.50133]
[1778243762536,29.74,80225.76,0.7,-0.45702,0.00016,32.50231]
[1778243762837,29.74,80223.0,0.7,-0.45746,0.00016,32.50514]
[1778243764539,29.74,80223.17,0.7,-0.45744,0.00016,32.50497]
[1778243768146,29.74,80227.42,0.7,-0.45674,0.00016,32.50058]
[1778243772195,29.74,80231.28,0.7,-0.45612,0.00016,32.4965]
[1778243772287,29.74,80231.53,0.7,-0.45607,0.00016,32.49623]
[1778243774191,29.74,80238.98,0.7,-0.45486,0.00016,32.48813]
[1778243780712,29.73,80242.38,0.7,-0.45431,0.00016,32.48432]
[1778243782258,29.73,80243.65,0.7,-0.4541,0.00016,32.48287]
[1778243788165,29.73,80241.27,0.7,-0.45448,0.00016,32.4855]
[1778243793232,29.73,80246.1,0.7,-0.45369,0.00016,32.47701]
[1778243799247,29.72,80247.79,0.7,-0.45341,0.00016,32.47501]
[1778243804282,29.72,80248.37,0.7,-0.45331,0.00016,32.4743]
[1778243809317,29.72,80249.72,0.7,-0.45309,0.00016,32.4727]
[1778243810877,29.71,80251.06,0.7,-0.45287,0.00016,32.47113]
[1778243816366,29.71,80258.86,0.7,-0.4516,0.00016,32.46178]
[1778243821401,29.71,80258.12,0.7,-0.45172,0.00016,32.46266]
[1778243826436,29.71,80254.9,0.7,-0.45224,0.00016,32.46651]
[1778243830225,29.71,80260.88,0.7,-0.45126,0.00016,32.45926]
[1778243830868,29.71,80264.03,0.7,-0.45075,0.00016,32.45536]
[1778243831370,29.71,80264.03,0.7,-0.45075,0.00016,32.45536]
[1778243832791,29.71,80265.33,0.7,-0.45054,0.00016,32.45373]
[1778243832830,29.71,80265.33,0.7,-0.45054,0.00016,32.45373]
[1778243842121,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842200,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842230,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842280,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842404,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842468,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842652,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842717,29.71,80255.49,0.7,-0.45214,0.00016,32.46578]
[1778243842750,29.71,80235.79,0.7,-0.45535,0.00016,32.48835]
[1778243842907,29.71,80235.79,0.7,-0.45535,0.00016,32.48835]
[1778243843789,29.71,80235.79,0.7,-0.45535,0.00016,32.48835]
[1778243843834,29.71,80225.31,0.7,-0.45705,0.00016,32.49951]
[1778243845224,29.71,80221.8,0.7,-0.45763,0.00016,32.50311]
[1778243845290,29.71,80221.8,0.7,-0.45763,0.00016,32.50311]
[1778243846344,29.71,80221.96,0.7,-0.4576,0.00016,32.50296]
[1778243850715,29.71,80217.83,0.7,-0.45828,0.00016,32.50713]
[1778243850995,29.71,80218.16,0.7,-0.45822,0.00016,32.5068]
[1778243851148,29.71,80218.16,0.7,-0.45822,0.00016,32.5068]
[1778243851636,29.71,80218.16,0.7,-0.45822,0.00016,32.5068]
[1778243851688,29.71,80209.33,0.7,-0.45966,0.00016,32.51239]
[1778243852169,29.71,80209.33,0.7,-0.45966,0.00016,32.51239]
[1778243852176,29.71,80209.33,0.7,-0.45966,0.00016,32.51239]
[1778243853578,29.71,80206.6,0.7,-0.46011,0.00016,32.51496]
[1778243857956,29.71,80206.87,0.7,-0.46006,0.00016,32.51472]
[1778243863696,29.72,80203.4,0.7,-0.46063,0.00016,32.51796]
[1778243868731,29.72,80205.08,0.7,-0.46036,0.00016,32.51643]
[1778243873766,29.72,80207.63,0.7,-0.45995,0.00016,32.51407]
[1778243878801,29.72,80206.9,0.7,-0.46007,0.00016,32.51477]
[1778243880399,29.72,80208.31,0.7,-0.45984,0.00016,32.51345]
[1778243881478,29.72,80208.79,0.7,-0.45976,0.00016,32.513]
[1778243881822,29.73,80211.84,0.7,-0.45926,0.00016,32.5101]
[1778243885877,29.73,80214.42,0.7,-0.45884,0.00016,32.50762]
[1778243885886,29.73,80213.88,0.7,-0.45893,0.00016,32.50815]
[1778243885994,29.73,80213.88,0.7,-0.45893,0.00016,32.50815]
[1778243891892,29.73,80206.99,0.7,-0.46006,0.00016,32.51472]
[1778243896930,29.73,80207.08,0.7,-0.46004,0.00016,32.51465]
[1778243901965,29.73,80207.65,0.7,-0.45995,0.00016,32.51413]
[1778243903728,29.73,80207.65,0.7,-0.45995,0.00016,32.51413]
[1778243903740,29.73,80207.65,0.7,-0.45995,0.00016,32.51413]
[1778243904855,29.73,80207.62,0.7,-0.45996,0.00016,32.51417]
[1778243905994,29.73,80209.22,0.7,-0.4597,0.00016,32.51266]
[1778243912036,29.74,80202.76,0.7,-0.46075,0.00016,32.51569]
[1778243917074,29.74,80207.0,0.7,-0.46006,0.00016,32.5118]
[1778243919228,29.74,80207.31,0.7,-0.46001,0.00016,32.51151]
[1778243921351,29.74,80207.06,0.7,-0.46005,0.00016,32.51175]
[1778243921575,29.74,80207.06,0.7,-0.46005,0.00016,32.51175]
[1778243921654,29.74,80207.06,0.7,-0.46005,0.00016,32.51175]
[1778243921657,29.74,80207.06,0.7,-0.46005,0.00016,32.51175]
[1778243921670,29.74,80207.06,0.7,-0.46005,0.00016,32.51175]
[1778243922454,29.74,80207.06,0.7,-0.46005,0.00016,32.51175]
[1778243923116,29.74,80221.88,0.7,-0.45764,0.00016,32.49732]
[1778243928151,29.74,80226.12,0.7,-0.45695,0.00016,32.49299]
[1778243930462,29.74,80226.23,0.7,-0.45693,0.00016,32.49287]
[1778243934088,29.74,80229.57,0.7,-0.45639,0.00016,32.48939]
[1778243934193,29.74,80232.04,0.7,-0.45599,0.00016,32.48677]
[1778243935197,29.74,80232.04,0.7,-0.45599,0.00016,32.48677]
[1778243935703,29.74,80232.04,0.7,-0.45599,0.00016,32.48677]
[1778243935805,29.74,80239.09,0.7,-0.45484,0.00016,32.47909]
[1778243939335,29.74,80243.46,0.7,-0.45413,0.00016,32.47419]
[1778243939351,29.74,80243.46,0.7,-0.45413,0.00016,32.47419]
[1778243946825,29.74,80235.01,0.7,-0.4555,0.00016,32.48351]
[1778243947835,29.74,80233.64,0.7,-0.45572,0.00016,32.48499]
[1778243947928,29.74,80233.56,0.7,-0.45573,0.00016,32.48507]
[1778243952348,29.73,80231.29,0.7,-0.4561,0.00016,32.48749]
[1778243952574,29.73,80231.29,0.7,-0.4561,0.00016,32.48749]
[1778243953791,29.74,80221.07,0.7,-0.45777,0.00016,32.4981]
[1778243954334,29.74,80212.49,0.7,-0.45916,0.00016,32.50657]
[1778243955078,29.74,80212.49,0.7,-0.45916,0.00016,32.50657]
[1778243955082,29.74,80212.49,0.7,-0.45916,0.00016,32.50657]
[1778243955617,29.74,80212.49,0.7,-0.45916,0.00016,32.50657]
[1778243955635,29.74,80212.3,0.7,-0.4592,0.00016,32.50676]
[1778243955995,29.74,80212.3,0.7,-0.4592,0.00016,32.50676]
[1778243956766,29.74,80212.3,0.7,-0.4592,0.00016,32.50676]
[1778243956829,29.74,80210.26,0.7,-0.45953,0.00016,32.50871]
[1778243957113,29.74,80210.26,0.7,-0.45953,0.00016,32.50871]
[1778243959153,29.74,80210.09,0.7,-0.45956,0.00016,32.50887]
[1778243962844,29.74,80210.28,0.7,-0.45953,0.00016,32.50869]
[1778243968432,29.74,80207.9,0.7,-0.45991,0.00016,32.51094]
[1778243973088,29.74,80202.75,0.7,-0.46075,0.00016,32.51272]
[1778243978510,29.74,80206.59,0.7,-0.46013,0.00016,32.5092]
[1778243979220,29.74,80206.59,0.7,-0.46013,0.00016,32.5092]
[1778243980702,29.74,80208.51,0.7,-0.45981,0.00016,32.5074]
[1778243984722,29.74,80208.65,0.7,-0.45979,0.00016,32.50726]
[1778243987800,29.74,80215.38,0.7,-0.45869,0.00016,32.50077]
[1778243991593,29.73,80214.85,0.7,-0.45877,0.00016,32.50127]
[1778243993030,29.73,80218.71,0.7,-0.45814,0.00016,32.49745]
[1778243998651,29.73,80220.49,0.7,-0.45785,0.00016,32.49564]
[1778244001275,29.73,80220.22,0.7,-0.45789,0.00016,32.4959]
[1778244006842,29.72,80216.65,0.7,-0.45847,0.00016,32.49943]
[1778244007023,29.72,80217.35,0.7,-0.45836,0.00016,32.49873]
[1778244012689,29.72,80224.74,0.7,-0.45715,0.00016,32.49124]
[1778244015363,29.72,80224.86,0.7,-0.45713,0.00016,32.4911]
[1778244020804,29.72,80225.76,0.7,-0.45698,0.00016,32.49015]
[1778244024952,29.72,80226.39,0.7,-0.45688,0.00016,32.48949]
[1778244024983,29.72,80226.79,0.7,-0.45681,0.00016,32.48907]
[1778244028884,29.72,80227.88,0.7,-0.45664,0.00016,32.48793]
[1778244029363,29.72,80226.82,0.7,-0.45681,0.00016,32.48904]
[1778244029867,29.72,80226.97,0.7,-0.45678,0.00016,32.48889]
[1778244030461,29.72,80226.97,0.7,-0.45678,0.00016,32.48889]
[1778244030489,29.72,80226.97,0.7,-0.45678,0.00016,32.48889]
[1778244035910,29.71,80228.94,0.7,-0.45645,0.00016,32.48375]
[1778244040945,29.7,80230.83,0.7,-0.45614,0.00016,32.4817]
[1778244045980,29.7,80230.82,0.7,-0.45613,0.00016,32.48167]
[1778244051015,29.7,80232.08,0.7,-0.45593,0.00016,32.48028]
[1778244052685,29.69,80232.15,0.7,-0.45591,0.00016,32.4802]
[1778244053030,29.69,80235.03,0.7,-0.45544,0.00016,32.47708]
[1778244053632,29.69,80235.03,0.7,-0.45544,0.00016,32.47708]
[1778244057336,29.69,80242.61,0.7,-0.45421,0.00016,32.46864]
[1778244068002,29.69,80238.45,0.7,-0.45488,0.00016,32.47325]
[1778244073177,29.69,80237.24,0.7,-0.45507,0.00016,32.47457]
[1778244078212,29.68,80234.59,0.7,-0.4555,0.00016,32.47746]
[1778244083247,29.68,80236.26,0.7,-0.45523,0.00016,32.47563]
[1778244088282,29.68,80227.61,0.7,-0.45664,0.00016,32.48491]
[1778244092475,29.68,80226.4,0.7,-0.45684,0.00016,32.48319]
[1778244092499,29.68,80226.4,0.7,-0.45684,0.00016,32.48319]
[1778244092682,29.68,80225.47,0.7,-0.45699,0.00016,32.48416]
[1778244094325,29.68,80218.33,0.7,-0.45815,0.00016,32.49142]
[1778244099361,29.67,80222.97,0.7,-0.45739,0.00016,32.48667]
[1778244104396,29.67,80222.84,0.7,-0.4574,0.00016,32.48675]
[1778244110438,29.66,80222.42,0.7,-0.45746,0.00016,32.48712]
[1778244113152,29.66,80223.38,0.7,-0.45731,0.00016,32.48613]
[1778244113459,29.66,80223.46,0.7,-0.45729,0.00016,32.48603]
[1778244117487,29.66,80230.56,0.7,-0.45613,0.00016,32.47859]
[1778244122117,29.66,80226.46,0.7,-0.4568,0.00016,32.48292]
[1778244122526,29.66,80220.11,0.7,-0.45784,0.00016,32.48946]
[1778244123790,29.66,80220.11,0.7,-0.45784,0.00016,32.48946]
[1778244129282,29.66,80219.91,0.7,-0.45787,0.00016,32.48961]
[1778244129986,29.66,80219.91,0.7,-0.45787,0.00016,32.48961]
[1778244130149,29.66,80219.91,0.7,-0.45787,0.00016,32.48961]
[1778244130333,29.65,80219.61,0.7,-0.45791,0.00016,32.48989]
[1778244135898,29.65,80219.93,0.7,-0.45786,0.00016,32.48956]
[1778244144104,29.65,80221.68,0.7,-0.45757,0.00016,32.48778]
[1778244144473,29.65,80221.76,0.7,-0.45756,0.00016,32.48769]
[1778244144678,29.65,80221.15,0.7,-0.45766,0.00016,32.48831]
[1778244149713,29.65,80221.26,0.7,-0.45764,0.00016,32.48822]
[1778244152734,29.65,80228.24,0.7,-0.4565,0.00016,32.478]
[1778244157769,29.65,80233.42,0.7,-0.45566,0.00016,32.47246]
[1778244162804,29.65,80232.64,0.7,-0.45578,0.00016,32.4733]
[1778244167839,29.65,80233.36,0.7,-0.45567,0.00016,32.47253]
[1778244169608,29.65,80233.9,0.7,-0.45558,0.00016,32.47194]
[1778244171867,29.65,80245.24,0.7,-0.45373,0.00016,32.45926]
[1778244176902,29.65,80246.26,0.7,-0.45356,0.00016,32.45807]
[1778244181974,29.65,80246.72,0.7,-0.45348,0.00016,32.45752]
[1778244183468,29.65,80245.83,0.7,-0.45363,0.00016,32.45854]
[1778244188986,29.65,80245.99,0.7,-0.4536,0.00016,32.45833]
[1778244194021,29.65,80246.48,0.7,-0.45352,0.00016,32.45775]
[1778244196944,29.65,80246.2,0.7,-0.45356,0.00016,32.45806]
[1778244198049,29.65,80234.36,0.7,-0.45549,0.00016,32.47134]
[1778244204223,29.64,80232.86,0.7,-0.45574,0.00016,32.47297]
[1778244208001,29.64,80226.73,0.7,-0.45674,0.00016,32.4795]
[1778244208051,29.64,80226.73,0.7,-0.45674,0.00016,32.4795]
[1778244208053,29.64,80226.73,0.7,-0.45674,0.00016,32.4795]
[1778244208119,29.64,80224.56,0.7,-0.45709,0.00016,32.48176]
[1778244209486,29.64,80221.23,0.7,-0.45764,0.00016,32.48519]
[1778244209608,29.64,80221.23,0.7,-0.45764,0.00016,32.48519]
[1778244215168,29.64,80220.83,0.7,-0.4577,0.00016,32.4826]
[1778244216038,29.64,80220.83,0.7,-0.4577,0.00016,32.4826]
[1778244216755,29.64,80221.96,0.7,-0.45751,0.00016,32.48144]
[1778244217001,29.64,80221.96,0.7,-0.45751,0.00016,32.48144]
[1778244217182,29.64,80227.23,0.7,-0.45665,0.00016,32.47598]
[1778244218189,29.64,80236.88,0.7,-0.45508,0.00016,32.46558]
[1778244219259,29.64,80240.28,0.7,-0.45452,0.00016,32.46179]
[1778244225238,29.64,80239.31,0.7,-0.45468,0.00016,32.46286]
[1778244228263,29.64,80230.53,0.7,-0.45611,0.00016,32.47246]
[1778244229458,29.64,80230.53,0.7,-0.45611,0.00016,32.47246]
[1778244233298,29.64,80239.18,0.7,-0.4547,0.00016,32.463]
[1778244235606,29.64,80239.68,0.7,-0.45462,0.00016,32.46244]
[1778244241354,29.64,80241.59,0.7,-0.4543,0.00016,32.46027]
[1778244246389,29.64,80242.73,0.7,-0.45412,0.00016,32.45896]
[1778244251424,29.64,80245.27,0.7,-0.4537,0.00016,32.45604]
[1778244256459,29.64,80242.78,0.7,-0.4541,0.00016,32.45888]
[1778244261494,29.63,80240.83,0.7,-0.45442,0.00016,32.46107]
[1778244266529,29.63,80241.72,0.7,-0.45428,0.00016,32.46006]
[1778244271564,29.63,80241.36,0.7,-0.45433,0.00016,32.45747]
[1778244276599,29.63,80241.36,0.7,-0.45433,0.00016,32.45747]
[1778244280160,29.63,80240.96,0.7,-0.4544,0.00016,32.45792]
[1778244281606,29.63,80236.54,0.7,-0.45512,0.00016,32.46285]
[1778244283253,29.63,80231.14,0.7,-0.456,0.00016,32.46873]
[1778244283296,29.63,80231.14,0.7,-0.456,0.00016,32.46873]
[1778244283649,29.63,80225.86,0.7,-0.45686,0.00016,32.47433]
[1778244285383,29.63,80223.6,0.7,-0.45723,0.00016,32.47667]
[1778244285664,29.63,80223.9,0.7,-0.45718,0.00016,32.47636]
[1778244290701,29.64,80222.17,0.7,-0.45747,0.00016,32.47817]
[1778244294533,29.64,80221.85,0.7,-0.45752,0.00016,32.47851]
[1778244294634,29.64,80221.85,0.7,-0.45752,0.00016,32.47852]
[1778244299410,29.64,80221.27,0.7,-0.45762,0.00016,32.4791]
[1778244300693,29.64,80221.59,0.7,-0.45756,0.00016,32.47877]
[1778244302955,29.64,80219.5,0.7,-0.45791,0.00016,32.48088]
[1778244305070,29.63,80216.52,0.7,-0.45839,0.00016,32.48386]
[1778244305443,29.63,80215.95,0.7,-0.45848,0.00016,32.48442]
[1778244308348,29.63,80208.85,0.7,-0.45964,0.00016,32.49131]
[1778244312787,29.63,80207.8,0.7,-0.45981,0.00016,32.49228]
[1778244313651,29.63,80203.37,0.7,-0.46054,0.00016,32.49641]
[1778244314348,29.63,80203.37,0.7,-0.46054,0.00016,32.49641]
[1778244313958,29.63,80194.6,0.7,-0.46197,0.00016,32.50428]
[1778244319904,29.62,80197.39,0.7,-0.46151,0.00016,32.50178]
[1778244324939,29.62,80196.24,0.7,-0.4617,0.00016,32.50277]
[1778244329974,29.61,80197.48,0.7,-0.46149,0.00016,32.50165]
[1778244333956,29.61,80191.49,0.7,-0.46247,0.00016,32.50388]
[1778244333968,29.61,80191.49,0.7,-0.46247,0.00016,32.50388]
[1778244334145,29.61,80191.49,0.7,-0.46247,0.00016,32.50388]
[1778244334245,29.61,80186.07,0.7,-0.46335,0.00016,32.50845]
[1778244335522,29.61,80182.95,0.7,-0.46387,0.00016,32.51101]
[1778244335757,29.61,80182.95,0.7,-0.46387,0.00016,32.51101]
[1778244336030,29.61,80172.53,0.7,-0.46557,0.00016,32.51916]
[1778244337033,29.61,80164.59,0.7,-0.46688,0.00016,32.52498]
[1778244338837,29.61,80163.62,0.7,-0.46704,0.00016,32.52566]
[1778244339144,29.61,80163.62,0.7,-0.46704,0.00016,32.52566]
[1778244339226,29.61,80163.62,0.7,-0.46704,0.00016,32.52566]
[1778244339377,29.61,80163.62,0.7,-0.46704,0.00016,32.52566]
[1778244339498,29.61,80163.12,0.7,-0.46712,0.00016,32.52601]
[1778244339741,29.61,80163.12,0.7,-0.46712,0.00016,32.52601]
[1778244340056,29.61,80151.77,0.7,-0.46898,0.00016,32.53363]
[1778244340395,29.61,80151.77,0.7,-0.46898,0.00016,32.53363]
[1778244341462,29.61,80148.59,0.7,-0.4695,0.00016,32.53564]
[1778244342088,29.61,80148.59,0.7,-0.4695,0.00016,32.53564]
[1778244342143,29.61,80158.48,0.7,-0.46788,0.00016,32.52921]
[1778244344516,29.61,80163.96,0.7,-0.46698,0.00016,32.52541]
[1778244346836,29.61,80164.31,0.7,-0.46692,0.00016,32.52515]
[1778244350958,29.61,80170.68,0.7,-0.46587,0.00016,32.52052]
[1778244351035,29.61,80170.68,0.7,-0.46587,0.00016,32.52052]
[1778244356169,29.6,80175.27,0.7,-0.46512,0.00016,32.51704]
[1778244361204,29.6,80173.57,0.7,-0.4654,0.00016,32.51833]
[1778244362359,29.6,80173.57,0.7,-0.4654,0.00016,32.51833]
[1778244362753,29.6,80170.9,0.7,-0.46584,0.00016,32.52034]
[1778244368253,29.6,80173.72,0.7,-0.46537,0.00016,32.5182]
[1778244369406,29.6,80173.99,0.7,-0.46533,0.00016,32.51799]
[1778244369537,29.6,80173.99,0.7,-0.46533,0.00016,32.51799]
[1778244370427,29.6,80178.08,0.7,-0.46465,0.00016,32.51482]
[1778244371653,29.6,80179.81,0.7,-0.46437,0.00016,32.51346]
[1778244377316,29.6,80180.32,0.7,-0.46429,0.00016,32.51305]
[1778244382351,29.6,80183.8,0.7,-0.46372,0.00016,32.51024]
[1778244386736,29.6,80182.64,0.7,-0.46391,0.00016,32.51118]
[1778244390407,29.6,80173.09,0.7,-0.46547,0.00016,32.51867]
[1778244395443,29.6,80181.3,0.7,-0.46412,0.00016,32.50927]
[1778244400478,29.6,80180.69,0.7,-0.46422,0.00016,32.50976]
[1778244405513,29.6,80181.8,0.7,-0.46404,0.00016,32.50887]
[1778244410548,29.6,80180.79,0.7,-0.46421,0.00016,32.50969]
[1778244412837,29.6,80181.03,0.7,-0.46417,0.00016,32.50949]
[1778244412845,29.6,80181.03,0.7,-0.46417,0.00016,32.50949]
[1778244412927,29.6,80181.0,0.7,-0.46417,0.00016,32.50952]
[1778244414576,29.6,80190.19,0.7,-0.46266,0.00016,32.50191]
[1778244419612,29.6,80189.16,0.7,-0.46283,0.00016,32.50279]
[1778244424456,29.6,80189.1,0.7,-0.46284,0.00016,32.50284]
[1778244424464,29.6,80189.01,0.7,-0.46286,0.00016,32.50291]
[1778244424545,29.6,80189.01,0.7,-0.46286,0.00016,32.50291]
[1778244424647,29.6,80186.77,0.7,-0.46323,0.00016,32.50479]
[1778244429682,29.6,80182.37,0.7,-0.46395,0.00016,32.50841]
[1778244434717,29.6,80182.9,0.7,-0.46386,0.00016,32.50799]
[1778244437856,29.6,80182.91,0.7,-0.46386,0.00016,32.50798]
[1778244439874,29.6,80179.87,0.7,-0.46436,0.00016,32.51043]
[1778244443922,29.6,80182.55,0.7,-0.46392,0.00016,32.50828]
[1778244449822,29.6,80189.35,0.7,-0.46281,0.00016,32.50265]
[1778244453712,29.6,80189.47,0.7,-0.46278,0.00016,32.49957]
[1778244453810,29.6,80189.47,0.7,-0.46278,0.00016,32.49957]
[1778244453876,29.6,80189.47,0.7,-0.46278,0.00016,32.49957]
[1778244454029,29.6,80189.71,0.7,-0.46274,0.00016,32.49936]
[1778244454781,29.6,80189.71,0.7,-0.46274,0.00016,32.49936]
[1778244454980,29.6,80198.32,0.7,-0.46133,0.00016,32.49184]
[1778244459771,29.6,80196.84,0.7,-0.46157,0.00016,32.49316]
[1778244459775,29.6,80196.84,0.7,-0.46157,0.00016,32.49316]
[1778244459895,29.6,80196.84,0.7,-0.46157,0.00016,32.49316]
[1778244459996,29.6,80191.63,0.7,-0.46243,0.00016,32.49771]
[1778244465769,29.6,80185.35,0.7,-0.46346,0.00016,32.50301]
[1778244465860,29.6,80185.35,0.7,-0.46346,0.00016,32.50301]
[1778244470734,29.6,80176.85,0.7,-0.46485,0.00016,32.50983]
[1778244473019,29.6,80186.33,0.7,-0.4633,0.00016,32.5022]
[1778244473984,29.6,80186.33,0.7,-0.4633,0.00016,32.5022]
[1778244474977,29.6,80186.39,0.7,-0.46329,0.00016,32.50215]
[1778244476905,29.6,80186.92,0.7,-0.4632,0.00016,32.50171]
[1778244476910,29.6,80186.92,0.7,-0.4632,0.00016,32.50171]
[1778244477047,29.6,80191.82,0.7,-0.4624,0.00016,32.49756]
[1778244481360,29.6,80192.56,0.7,-0.46228,0.00016,32.49691]
[1778244481426,29.6,80189.99,0.7,-0.4627,0.00016,32.49911]
[1778244483089,29.6,80183.06,0.7,-0.46383,0.00016,32.50488]
[1778244488124,29.6,80179.6,0.7,-0.4644,0.00016,32.50766]
[1778244489881,29.6,80179.43,0.7,-0.46443,0.00016,32.5078]
[1778244491525,29.6,80179.34,0.7,-0.46444,0.00016,32.50787]
[1778244501277,29.6,80180.45,0.7,-0.46426,0.00016,32.50699]
[1778244501842,29.6,80178.68,0.7,-0.46455,0.00016,32.5084]
[1778244505243,29.6,80165.1,0.7,-0.46678,0.00016,32.5186]
[1778244510278,29.6,80164.52,0.7,-0.46688,0.00016,32.51901]
[1778244511454,29.6,80164.52,0.7,-0.46688,0.00016,32.51901]
[1778244513299,29.6,80154.28,0.7,-0.46856,0.00016,32.52301]
[1778244514787,29.6,80154.05,0.7,-0.46859,0.00016,32.52316]
[1778244520351,29.6,80165.6,0.7,-0.4667,0.00016,32.51525]
[1778244525383,29.6,80164.93,0.7,-0.46681,0.00016,32.51572]
[1778244527990,29.6,80162.83,0.7,-0.46715,0.00016,32.5172]
[1778244528116,29.6,80162.83,0.7,-0.46715,0.00016,32.5172]
[1778244528404,29.6,80155.14,0.7,-0.46841,0.00016,32.52244]
[1778244529411,29.6,80146.88,0.7,-0.46977,0.00016,32.5277]
[1778244534325,29.6,80148.11,0.7,-0.46957,0.00016,32.52694]
[1778244534446,29.6,80147.94,0.7,-0.4696,0.00016,32.52705]
[1778244539886,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244539887,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244539926,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244539997,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244540004,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244540037,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244540087,29.6,80144.61,0.7,-0.47015,0.00016,32.52909]
[1778244540488,29.6,80142.81,0.7,-0.47044,0.00016,32.53016]
[1778244540990,29.6,80142.81,0.7,-0.47044,0.00016,32.53016]
[1778244544957,29.6,80144.19,0.7,-0.47022,0.00016,32.52934]
[1778244545208,29.6,80144.19,0.7,-0.47022,0.00016,32.52934]
[1778244545523,29.6,80146.44,0.7,-0.46985,0.00016,32.52798]
[1778244547053,29.6,80151.62,0.7,-0.469,0.00016,32.52475]
[1778244547907,29.6,80152.16,0.7,-0.46891,0.00016,32.5244]
[1778244551701,29.61,80148.14,0.7,-0.46957,0.00016,32.52695]
[1778244552572,29.61,80142.46,0.7,-0.4705,0.00016,32.53038]
[1778244552995,29.61,80142.46,0.7,-0.4705,0.00016,32.53038]
[1778244553482,29.61,80142.46,0.7,-0.4705,0.00016,32.53038]
[1778244553542,29.61,80142.46,0.7,-0.4705,0.00016,32.53038]
[1778244553574,29.61,80142.46,0.7,-0.4705,0.00016,32.53038]
[1778244556194,29.61,80130.18,0.7,-0.47252,0.00016,32.53719]
[1778244557064,29.61,80130.18,0.7,-0.47252,0.00016,32.53719]
[1778244557338,29.61,80130.18,0.7,-0.47252,0.00016,32.53719]
[1778244562645,29.6,80135.19,0.7,-0.4717,0.00016,32.5345]
[1778244565746,29.6,80134.54,0.7,-0.4718,0.00016,32.53485]
[1778244565801,29.6,80134.54,0.7,-0.4718,0.00016,32.53485]
[1778244567144,29.6,80134.57,0.7,-0.4718,0.00016,32.53483]
[1778244571142,29.6,80131.96,0.7,-0.47222,0.00016,32.53623]
[1778244571178,29.6,80131.96,0.7,-0.47222,0.00016,32.53623]
[1778244571586,29.6,80131.96,0.7,-0.47222,0.00016,32.53623]
[1778244576908,29.59,80125.98,0.7,-0.47321,0.00016,32.53631]
[1778244578403,29.59,80125.57,0.7,-0.47327,0.00016,32.53652]
[1778244580883,29.59,80115.43,0.7,-0.47494,0.00016,32.54125]
[1778244582112,29.59,80115.43,0.7,-0.47494,0.00016,32.54125]
[1778244583793,29.59,80108.07,0.7,-0.47615,0.00016,32.54433]
[1778244585755,29.58,80108.4,0.7,-0.4761,0.00016,32.54419]
[1778244585851,29.58,80108.4,0.7,-0.4761,0.00016,32.54419]
[1778244585946,29.58,80108.4,0.7,-0.4761,0.00016,32.54419]
[1778244586446,29.58,80108.4,0.7,-0.4761,0.00016,32.54419]
[1778244586501,29.58,80109.73,0.7,-0.47588,0.00016,32.54365]
[1778244587473,29.58,80109.73,0.7,-0.47588,0.00016,32.54365]
[1778244587902,29.58,80108.99,0.7,-0.476,0.00016,32.54395]
[1778244588225,29.58,80108.99,0.7,-0.476,0.00016,32.54395]
[1778244588514,29.58,80108.99,0.7,-0.476,0.00016,32.54395]
[1778244591612,29.58,80110.89,0.7,-0.47568,0.00016,32.54318]
[1778244591652,29.58,80107.35,0.7,-0.47627,0.00016,32.54461]
[1778244594872,29.58,80096.66,0.7,-0.47803,0.00016,32.54851]
[1778244596049,29.58,80096.66,0.7,-0.47803,0.00016,32.54851]
[1778244601919,29.58,80087.41,0.7,-0.47955,0.00016,32.55138]
[1778244602716,29.58,80087.41,0.7,-0.47955,0.00016,32.55138]
[1778244602953,29.58,80087.41,0.7,-0.47955,0.00016,32.55138]
[1778244603141,29.58,80087.41,0.7,-0.47955,0.00016,32.55138]
[1778244608969,29.58,80087.56,0.7,-0.47953,0.00016,32.55133]
[1778244612272,29.58,80086.76,0.7,-0.47966,0.00016,32.55156]
[1778244612335,29.58,80086.76,0.7,-0.47966,0.00016,32.55156]
[1778244612710,29.58,80083.29,0.7,-0.48023,0.00016,32.5525]
[1778244612720,29.58,80083.29,0.7,-0.48023,0.00016,32.5525]
[1778244618035,29.58,80079.89,0.7,-0.48079,0.00016,32.55336]
[1778244619690,29.58,80078.85,0.7,-0.48096,0.00016,32.55361]
[1778244619712,29.58,80078.85,0.7,-0.48096,0.00016,32.55361]
[1778244620049,29.58,80071.28,0.7,-0.48221,0.00016,32.55524]
[1778244622033,29.58,80065.5,0.7,-0.48317,0.00016,32.55627]
[1778244622092,29.58,80065.5,0.7,-0.48317,0.00016,32.55627]
[1778244622099,29.58,80065.91,0.7,-0.4831,0.00016,32.5562]
[1778244622994,29.58,80065.91,0.7,-0.4831,0.00016,32.5562]
[1778244623644,29.58,80065.91,0.7,-0.4831,0.00016,32.5562]
[1778244623649,29.58,80059.05,0.7,-0.48423,0.00016,32.5572]
[1778244624196,29.58,80059.05,0.7,-0.48423,0.00016,32.5572]
[1778244624479,29.58,80059.05,0.7,-0.48423,0.00016,32.5572]
[1778244624486,29.58,80059.05,0.7,-0.48423,0.00016,32.5572]
[1778244624626,29.58,80059.05,0.7,-0.48423,0.00016,32.5572]
[1778244624765,29.58,80055.86,0.7,-0.48476,0.00017,32.55757]
[1778244625101,29.58,80055.86,0.7,-0.48476,0.00017,32.55757]
[1778244625135,29.58,80055.86,0.7,-0.48476,0.00017,32.55757]
[1778244625382,29.58,80055.86,0.7,-0.48476,0.00017,32.55757]
[1778244625461,29.58,80043.72,0.7,-0.48676,0.00017,32.55848]
[1778244625890,29.58,80043.72,0.7,-0.48676,0.00017,32.55848]
[1778244625897,29.58,80043.72,0.7,-0.48676,0.00017,32.55848]
[1778244625981,29.58,80043.72,0.7,-0.48676,0.00017,32.55848]
[1778244626120,29.58,80043.72,0.7,-0.48676,0.00017,32.55848]
[1778244626637,29.58,80018.52,0.7,-0.49092,0.00017,32.55773]
[1778244626917,29.58,80018.52,0.7,-0.49092,0.00017,32.55773]
[1778244627052,29.58,80018.52,0.7,-0.49092,0.00017,32.55773]
[1778244627180,29.58,80018.52,0.7,-0.49092,0.00017,32.55773]
[1778244627604,29.58,80005.59,0.7,-0.49306,0.00017,32.55597]
[1778244627753,29.58,80005.59,0.7,-0.49306,0.00017,32.55597]
[1778244628664,29.58,80016.7,0.7,-0.49122,0.00017,32.55754]
[1778244629600,29.58,80016.7,0.7,-0.49122,0.00017,32.55754]
[1778244629122,29.58,80023.58,0.7,-0.49009,0.00017,32.55816]
[1778244629841,29.58,80023.58,0.7,-0.49009,0.00017,32.55816]
[1778244629970,29.58,80023.58,0.7,-0.49009,0.00017,32.55816]
[1778244630554,29.58,80026.47,0.7,-0.48961,0.00017,32.55835]
[1778244631382,29.58,80026.47,0.7,-0.48961,0.00017,32.55835]
[1778244631406,29.58,80026.47,0.7,-0.48961,0.00017,32.55835]
[1778244631507,29.58,80027.34,0.7,-0.48946,0.00017,32.55542]
[1778244631973,29.58,80027.34,0.7,-0.48946,0.00017,32.55542]
[1778244633150,29.58,80016.62,0.7,-0.49124,0.00017,32.55455]
[1778244634418,29.58,80016.62,0.7,-0.49124,0.00017,32.55455]
[1778244636233,29.58,80016.63,0.7,-0.49123,0.00017,32.55455]
[1778244636295,29.58,80018.26,0.7,-0.49096,0.00017,32.55473]
[1778244636762,29.58,80018.26,0.7,-0.49096,0.00017,32.55473]
[1778244642214,29.58,80020.62,0.7,-0.49058,0.00017,32.55495]
[1778244647250,29.57,80026.77,0.7,-0.48956,0.00017,32.55539]
[1778244648023,29.57,80026.77,0.7,-0.48956,0.00017,32.55539]
[1778244648185,29.57,80026.77,0.7,-0.48956,0.00017,32.55539]
[1778244648218,29.57,80026.77,0.7,-0.48956,0.00017,32.55539]
[1778244648496,29.57,80026.77,0.7,-0.48956,0.00017,32.55539]
[1778244649757,29.57,80018.41,0.7,-0.49094,0.00017,32.55474]
[1778244649766,29.57,80018.41,0.7,-0.49094,0.00017,32.55474]
[1778244649783,29.57,80018.41,0.7,-0.49094,0.00017,32.55474]
[1778244649852,29.57,80018.41,0.7,-0.49094,0.00017,32.55474]
[1778244650852,29.57,80022.41,0.7,-0.49028,0.00017,32.5551]
[1778244650862,29.57,80022.41,0.7,-0.49028,0.00017,32.5551]
[1778244651136,29.57,80022.41,0.7,-0.49028,0.00017,32.5551]
[1778244653649,29.57,80026.39,0.7,-0.48962,0.00017,32.55537]
[1778244653656,29.57,80026.39,0.7,-0.48962,0.00017,32.55537]
[1778244653671,29.57,80026.39,0.7,-0.48962,0.00017,32.55537]
[1778244653815,29.57,80024.02,0.7,-0.49001,0.00017,32.55522]
[1778244654306,29.57,80022.67,0.7,-0.49024,0.00017,32.55512]
[1778244659342,29.57,80021.66,0.7,-0.4904,0.00017,32.55504]
[1778244660716,29.57,80021.66,0.7,-0.4904,0.00017,32.55504]
[1778244662510,29.57,80013.6,0.7,-0.49174,0.00017,32.5542]
[1778244663371,29.57,80004.95,0.7,-0.49317,0.00017,32.55288]
[1778244664524,29.57,80012.43,0.7,-0.49193,0.00017,32.55404]
[1778244665805,29.56,80014.78,0.7,-0.49154,0.00017,32.55434]
[1778244667400,29.56,80002.39,0.7,-0.49359,0.00017,32.55242]
[1778244668986,29.56,80003.45,0.7,-0.49341,0.00017,32.55262]
[1778244668992,29.56,80003.45,0.7,-0.49341,0.00017,32.55262]
[1778244674449,29.56,80003.94,0.7,-0.49333,0.00017,32.5527]
[1778244676165,29.56,80003.82,0.7,-0.49335,0.00017,32.55268]
[1778244676259,29.56,80003.82,0.7,-0.49335,0.00017,32.55268]
[1778244677192,29.56,80009.21,0.7,-0.49246,0.00017,32.55358]
[1778244678989,29.56,80018.79,0.7,-0.49088,0.00017,32.55478]
[1778244683643,29.56,80013.55,0.7,-0.49174,0.00017,32.55419]
[1778244684778,29.56,80011.39,0.7,-0.4921,0.00017,32.5539]
[1778244685333,29.56,80010.37,0.7,-0.49227,0.00017,32.55376]
[1778244686575,29.56,80008.86,0.7,-0.49252,0.00017,32.55353]
[1778244687401,29.56,80009.88,0.7,-0.49235,0.00017,32.55368]
[1778244687471,29.56,80009.88,0.7,-0.49235,0.00017,32.55368]
[1778244688910,29.56,80013.28,0.7,-0.49179,0.00017,32.55416]
[1778244688961,29.56,80013.28,0.7,-0.49179,0.00017,32.55416]
[1778244689005,29.56,80013.28,0.7,-0.49179,0.00017,32.55416]
[1778244689110,29.56,80013.28,0.7,-0.49179,0.00017,32.55416]
[1778244690187,29.56,80013.83,0.7,-0.4917,0.00017,32.55423]
[1778244690228,29.56,80013.83,0.7,-0.4917,0.00017,32.55423]
[1778244691437,29.56,80013.26,0.7,-0.49179,0.00017,32.55415]
[1778244691467,29.56,80013.26,0.7,-0.49179,0.00017,32.55415]
[1778244691506,29.56,80013.26,0.7,-0.49179,0.00017,32.55415]
[1778244691543,29.56,80013.26,0.7,-0.49179,0.00017,32.55415]
[1778244692755,29.56,80012.28,0.7,-0.49196,0.00017,32.55105]
[1778244693105,29.56,80012.51,0.7,-0.49192,0.00017,32.55108]
[1778244693972,29.56,80012.69,0.7,-0.49189,0.00017,32.5511]
[1778244693996,29.56,80012.69,0.7,-0.49189,0.00017,32.5511]
[1778244700588,29.56,80015.19,0.7,-0.49147,0.00017,32.55142]
[1778244700631,29.56,80018.84,0.7,-0.49087,0.00017,32.55181]
[1778244702818,29.56,80021.29,0.7,-0.49047,0.00017,32.55204]
[1778244707443,29.56,80021.39,0.7,-0.49045,0.00017,32.55204]
[1778244708352,29.56,80021.37,0.7,-0.49045,0.00017,32.55204]
[1778244708432,29.56,80021.37,0.7,-0.49045,0.00017,32.55204]
[1778244710390,29.56,80024.39,0.7,-0.48995,0.00017,32.55227]
[1778244712320,29.55,80025.36,0.7,-0.48979,0.00017,32.55233]
[1778244713609,29.55,80025.84,0.7,-0.48971,0.00017,32.55236]
[1778244716316,29.55,80027.01,0.7,-0.48952,0.00017,32.55243]
[1778244721778,29.55,80026.02,0.7,-0.48968,0.00017,32.55237]
[1778244726814,29.54,80025.14,0.7,-0.48983,0.00017,32.55232]
[1778244731849,29.54,80024.71,0.7,-0.4899,0.00017,32.55229]
[1778244735419,29.54,80021.89,0.7,-0.49037,0.00017,32.55209]
[1778244735994,29.54,80021.75,0.7,-0.49039,0.00017,32.55208]
[1778244737017,29.53,80021.39,0.7,-0.49045,0.00017,32.55205]
[1778244742927,29.53,80019.31,0.7,-0.4908,0.00017,32.55186]
[1778244745485,29.53,80018.45,0.7,-0.49094,0.00017,32.55178]
[1778244750399,29.53,80017.69,0.7,-0.49106,0.00017,32.5517]
[1778244750515,29.53,80017.69,0.7,-0.49106,0.00017,32.5517]
[1778244750551,29.53,80017.69,0.7,-0.49106,0.00017,32.5517]
[1778244750591,29.53,80018.3,0.7,-0.49096,0.00017,32.55176]
[1778244751990,29.53,80010.46,0.7,-0.49226,0.00017,32.54783]
[1778244754807,29.53,80009.16,0.7,-0.49248,0.00017,32.54763]
[1778244755160,29.53,80009.07,0.7,-0.49249,0.00017,32.54762]
[1778244755484,29.53,80009.07,0.7,-0.49249,0.00017,32.54762]
[1778244755569,29.53,80009.07,0.7,-0.49249,0.00017,32.54762]
[1778244756458,29.53,80010.62,0.7,-0.49224,0.00017,32.54785]
[1778244756575,29.53,80010.62,0.7,-0.49224,0.00017,32.54785]
[1778244757150,29.53,80014.77,0.7,-0.49155,0.00017,32.5484]
[1778244759339,29.53,80014.33,0.7,-0.49162,0.00017,32.54834]
[1778244760228,29.53,80013.99,0.7,-0.49168,0.00017,32.5483]
[1778244761580,29.53,80013.26,0.7,-0.4918,0.00017,32.54821]
[1778244761950,29.53,80012.22,0.7,-0.49197,0.00017,32.54807]
[1778244764269,29.53,80011.01,0.7,-0.49217,0.00017,32.5479]
[1778244764335,29.53,80011.01,0.7,-0.49217,0.00017,32.5479]
[1778244764516,29.53,80011.01,0.7,-0.49217,0.00017,32.5479]
[1778244764821,29.53,80011.01,0.7,-0.49217,0.00017,32.5479]
[1778244765787,29.53,80007.75,0.7,-0.49271,0.00017,32.54741]
[1778244765895,29.53,80006.73,0.7,-0.49288,0.00017,32.54725]
[1778244767836,29.53,80007.74,0.7,-0.49271,0.00017,32.54741]
[1778244767994,29.53,80007.42,0.7,-0.49277,0.00017,32.54736]
[1778244769698,29.53,80007.61,0.7,-0.49273,0.00017,32.54739]
[1778244769799,29.53,80014.98,0.7,-0.49151,0.00017,32.54842]
[1778244770070,29.53,80014.98,0.7,-0.49151,0.00017,32.54842]
[1778244770818,29.53,80014.98,0.7,-0.49151,0.00017,32.54842]
[1778244772953,29.52,80014.76,0.7,-0.49155,0.00017,32.5484]
[1778244773302,29.52,80014.76,0.7,-0.49155,0.00017,32.5484]
[1778244777692,29.52,80014.29,0.7,-0.49163,0.00017,32.54834]
[1778244778728,29.52,80014.31,0.7,-0.49162,0.00017,32.54834]
[1778244778830,29.52,80014.18,0.7,-0.49165,0.00017,32.54833]
[1778244784047,29.52,80013.04,0.7,-0.49183,0.00017,32.54818]
[1778244784290,29.52,80013.04,0.7,-0.49183,0.00017,32.54818]
[1778244787814,29.52,80021.02,0.7,-0.49051,0.00017,32.54904]
[1778244788745,29.52,80021.08,0.7,-0.4905,0.00017,32.54905]
[1778244790032,29.52,80022.57,0.7,-0.49026,0.00017,32.54917]
[1778244794933,29.52,80021.02,0.7,-0.49051,0.00017,32.54904]
[1778244800330,29.52,80021.91,0.7,-0.49037,0.00017,32.54912]
[1778244800981,29.52,80021.91,0.7,-0.49037,0.00017,32.54912]
[1778244801206,29.52,80021.91,0.7,-0.49037,0.00017,32.54912]
[1778244806099,29.52,80029.63,0.7,-0.48909,0.00017,32.54957]
[1778244807220,29.52,80032.5,0.7,-0.48861,0.00017,32.54965]
[1778244807379,29.52,80039.65,0.7,-0.48743,0.00017,32.54966]
[1778244808877,29.52,80039.65,0.7,-0.48743,0.00017,32.54966]
[1778244809419,29.52,80044.91,0.7,-0.48656,0.00017,32.54948]
[1778244809746,29.52,80044.91,0.7,-0.48656,0.00017,32.54948]
[1778244815564,29.51,80050.58,0.7,-0.48562,0.00017,32.54614]
[1778244817449,29.51,80064.41,0.7,-0.48333,0.00017,32.54449]
[1778244822484,29.52,80064.81,0.7,-0.48327,0.00017,32.54443]
[1778244825970,29.52,80065.22,0.7,-0.4832,0.00017,32.54436]
[1778244826178,29.52,80065.22,0.7,-0.4832,0.00017,32.54436]
[1778244829954,29.52,80076.52,0.7,-0.48133,0.00017,32.54217]
[1778244833233,29.52,80081.78,0.7,-0.48046,0.00017,32.54091]
[1778244833639,29.52,80081.78,0.7,-0.48046,0.00017,32.54091]
[1778244834262,29.52,80088.22,0.7,-0.4794,0.00017,32.53915]
[1778244834312,29.52,80088.22,0.7,-0.4794,0.00017,32.53915]
[1778244834903,29.52,80088.22,0.7,-0.4794,0.00017,32.53915]
[1778244835470,29.52,80088.41,0.7,-0.47937,0.00017,32.53909]
[1778244838597,29.52,80081.15,0.7,-0.48057,0.00017,32.54107]
[1778244839146,29.52,80081.15,0.7,-0.48057,0.00017,32.54107]
[1778244841403,29.52,80074.56,0.7,-0.48166,0.00017,32.5426]
[1778244841528,29.52,80074.56,0.7,-0.48166,0.00017,32.5426]
[1778244841864,29.52,80074.56,0.7,-0.48166,0.00017,32.5426]
[1778244846929,29.52,80079.03,0.7,-0.48092,0.00017,32.54159]
[1778244856728,29.52,80080.81,0.7,-0.48062,0.00017,32.54115]
[1778244861763,29.52,80080.42,0.7,-0.48069,0.00017,32.54125]
[1778244866798,29.52,80080.88,0.7,-0.48061,0.00017,32.54114]
[1778244871833,29.52,80081.49,0.7,-0.48051,0.00017,32.538]
[1778244872091,29.52,80081.49,0.7,-0.48051,0.00017,32.538]
[1778244872564,29.52,80081.49,0.7,-0.48051,0.00017,32.538]
[1778244874854,29.52,80088.49,0.7,-0.47935,0.00017,32.53609]
[1778244877749,29.52,80088.78,0.7,-0.4793,0.00017,32.53601]
[1778244878238,29.52,80090.05,0.7,-0.47909,0.00017,32.53563]
[1778244878624,29.52,80090.05,0.7,-0.47909,0.00017,32.53563]
[1778244879445,29.52,80092.91,0.7,-0.47862,0.00017,32.53474]
[1778244879800,29.52,80092.91,0.7,-0.47862,0.00017,32.53474]
[1778244882333,29.52,80094.59,0.7,-0.47834,0.00017,32.5342]
[1778244883129,29.52,80096.49,0.7,-0.47803,0.00017,32.53357]
[1778244883435,29.52,80096.49,0.7,-0.47803,0.00017,32.53357]
[1778244887982,29.52,80100.25,0.7,-0.47741,0.00017,32.53227]
[1778244888036,29.52,80099.98,0.7,-0.47745,0.00017,32.53236]
[1778244888952,29.52,80103.45,0.7,-0.47688,0.00017,32.53109]
[1778244893987,29.52,80108.13,0.7,-0.47611,0.00017,32.52927]
[1778244894082,29.52,80108.13,0.7,-0.47611,0.00017,32.52927]
[1778244894142,29.52,80108.13,0.7,-0.47611,0.00017,32.52927]
[1778244896293,29.52,80108.37,0.7,-0.47607,0.00017,32.52917]
[1778244901569,29.52,80108.81,0.7,-0.476,0.00017,32.52899]
[1778244903211,29.52,80109.34,0.7,-0.47591,0.00017,32.52878]
[1778244903994,29.52,80109.34,0.7,-0.47591,0.00017,32.52878]
[1778244905070,29.52,80099.47,0.7,-0.47754,0.00017,32.53254]
[1778244909876,29.52,80099.01,0.7,-0.47761,0.00017,32.5327]
[1778244912632,29.52,80105.48,0.7,-0.47655,0.00017,32.53031]
[1778244913421,29.52,80105.08,0.7,-0.47661,0.00017,32.53047]
[1778244918161,29.51,80113.05,0.7,-0.47529,0.00017,32.52721]
[1778244921937,29.51,80112.94,0.7,-0.47531,0.00017,32.52726]
[1778244922407,29.51,80113.89,0.7,-0.47515,0.00017,32.52685]
[1778244922542,29.51,80113.89,0.7,-0.47515,0.00017,32.52685]
[1778244922543,29.51,80113.89,0.7,-0.47515,0.00017,32.52685]
[1778244928231,29.51,80115.41,0.7,-0.4749,0.00017,32.52618]
[1778244933266,29.51,80115.28,0.7,-0.47492,0.00017,32.52325]
[1778244938301,29.51,80115.63,0.7,-0.47487,0.00017,32.5231]
[1778244943337,29.51,80115.47,0.7,-0.47489,0.00017,32.52317]
[1778244948372,29.51,80117.7,0.7,-0.47452,0.00017,32.52216]
[1778244954864,29.51,80117.65,0.7,-0.47453,0.00017,32.52218]
[1778244954963,29.51,80118.08,0.7,-0.47446,0.00017,32.52198]
[1778244961463,29.5,80117.49,0.7,-0.47455,0.00017,32.52223]
[1778244965650,29.5,80118.32,0.7,-0.47441,0.00017,32.52184]
[1778244971534,29.49,80129.31,0.7,-0.47259,0.00017,32.51642]
[1778244976570,29.48,80131.74,0.7,-0.47219,0.00017,32.51512]
[1778244978641,29.48,80131.7,0.7,-0.4722,0.00017,32.51514]
[1778244981174,29.48,80133.67,0.7,-0.47187,0.00017,32.51406]
[1778244981183,29.48,80133.67,0.7,-0.47187,0.00017,32.51406]
[1778244981371,29.48,80133.67,0.7,-0.47187,0.00017,32.51406]
[1778244981438,29.48,80133.67,0.7,-0.47187,0.00017,32.51406]
[1778244982034,29.48,80133.67,0.7,-0.47187,0.00017,32.51406]
[1778244984993,29.48,80145.56,0.7,-0.4699,0.00017,32.50716]
[1778244985353,29.48,80146.21,0.7,-0.4698,0.00017,32.50676]
[1778244986418,29.48,80146.54,0.7,-0.46974,0.00017,32.50656]
[1778244991679,29.48,80142.1,0.7,-0.47048,0.00017,32.50628]
[1778244996715,29.49,80145.59,0.7,-0.4699,0.00017,32.50419]
[1778244999578,29.49,80147.23,0.7,-0.46963,0.00017,32.50318]
[1778245004790,29.49,80148.0,0.7,-0.46951,0.00017,32.50271]
[1778245010813,29.5,80144.4,0.7,-0.4701,0.00017,32.50495]
[1778245011719,29.5,80144.4,0.7,-0.4701,0.00017,32.50495]
[1778245015469,29.5,80136.82,0.7,-0.47136,0.00017,32.50939]
[1778245020883,29.5,80135.97,0.7,-0.4715,0.00017,32.50989]
[1778245022405,29.51,80137.85,0.7,-0.47119,0.00017,32.50884]
[1778245025418,29.51,80142.13,0.7,-0.47049,0.00017,32.50636]
[1778245030805,29.51,80138.89,0.7,-0.47103,0.00017,32.50827]
[1778245035988,29.52,80140.04,0.7,-0.47084,0.00016,32.50762]
[1778245041025,29.52,80138.65,0.7,-0.47107,0.00016,32.50844]
[1778245046060,29.53,80138.72,0.7,-0.47106,0.00016,32.50842]
[1778245051095,29.53,80137.78,0.7,-0.47122,0.00016,32.50599]
[1778245056132,29.54,80137.11,0.7,-0.47133,0.00016,32.50638]
[1778245064187,29.55,80136.43,0.7,-0.47145,0.00016,32.50679]
[1778245070234,29.55,80136.33,0.7,-0.47147,0.00016,32.50687]
[1778245075269,29.56,80138.5,0.7,-0.47111,0.00016,32.50566]
[1778245082624,29.56,80137.57,0.7,-0.47127,0.00016,32.5062]
[1778245088361,29.56,80133.17,0.7,-0.47199,0.00016,32.50862]
[1778245094403,29.55,80132.7,0.7,-0.47207,0.00016,32.50885]
[1778245095867,29.55,80132.7,0.7,-0.47207,0.00016,32.50885]
[1778245095896,29.55,80132.37,0.7,-0.47212,0.00016,32.50902]
[1778245097093,29.55,80132.37,0.7,-0.47212,0.00016,32.50902]
[1778245099823,29.55,80125.76,0.7,-0.47321,0.00016,32.51244]
[1778245101095,29.55,80125.08,0.7,-0.47332,0.00016,32.51278]
[1778245101129,29.55,80125.08,0.7,-0.47332,0.00016,32.51278]
[1778245101326,29.55,80124.35,0.7,-0.47344,0.00016,32.51314]
[1778245101452,29.55,80117.45,0.7,-0.47458,0.00016,32.5164]
[1778245104113,29.55,80114.36,0.7,-0.47509,0.00016,32.51777]
[1778245106942,29.55,80112.48,0.7,-0.4754,0.00017,32.51858]
[1778245112531,29.54,80106.96,0.7,-0.47631,0.00017,32.51786]
[1778245118573,29.54,80104.87,0.7,-0.47665,0.00017,32.51867]
[1778245120484,29.54,80104.62,0.7,-0.47669,0.00017,32.51876]
[1778245125542,29.54,80107.83,0.7,-0.47616,0.00017,32.5175]
[1778245125591,29.54,80107.83,0.7,-0.47616,0.00017,32.5175]
[1778245126234,29.54,80107.83,0.7,-0.47616,0.00017,32.5175]
[1778245127636,29.54,80097.44,0.7,-0.47788,0.00017,32.52136]
[1778245130075,29.54,80095.76,0.7,-0.47815,0.00017,32.52192]
[1778245130132,29.54,80095.76,0.7,-0.47815,0.00017,32.52192]
[1778245130214,29.54,80095.76,0.7,-0.47815,0.00017,32.52192]
[1778245130177,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245130328,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245130332,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245130579,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245130994,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245131022,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245131043,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245131149,29.54,80095.45,0.7,-0.47821,0.00017,32.52202]
[1778245132217,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245132845,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245132858,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245132941,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245132962,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245133001,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245133167,29.54,80072.97,0.7,-0.48192,0.00017,32.52806]
[1778245133214,29.54,80064.06,0.7,-0.48339,0.00017,32.52966]
[1778245133395,29.54,80064.06,0.7,-0.48339,0.00017,32.52966]
[1778245133606,29.54,80064.06,0.7,-0.48339,0.00017,32.52966]
[1778245133919,29.54,80046.16,0.7,-0.48635,0.00017,32.53155]
[1778245135224,29.54,80032.04,0.7,-0.48869,0.00017,32.53178]
[1778245139131,29.54,80030.94,0.7,-0.48887,0.00017,32.53175]
[1778245142274,29.53,80033.17,0.7,-0.4885,0.00017,32.5318]
[1778245142854,29.53,80033.39,0.7,-0.48847,0.00017,32.5318]
[1778245142994,29.53,80033.39,0.7,-0.48847,0.00017,32.5318]
[1778245144452,29.53,80028.4,0.7,-0.48929,0.00017,32.53165]
[1778245144539,29.53,80028.4,0.7,-0.48929,0.00017,32.53165]
[1778245144596,29.53,80028.4,0.7,-0.48929,0.00017,32.53165]
[1778245144994,29.53,80028.4,0.7,-0.48929,0.00017,32.53165]
[1778245145070,29.53,80028.4,0.7,-0.48929,0.00017,32.53165]
[1778245147036,29.53,80026.15,0.7,-0.48967,0.00017,32.53154]
[1778245148828,29.53,80018.52,0.7,-0.49093,0.00017,32.53095]
[1778245149380,29.53,80017.09,0.7,-0.49117,0.00017,32.5308]
[1778245149383,29.53,80017.09,0.7,-0.49117,0.00017,32.5308]
[1778245151733,29.53,80015.0,0.7,-0.49151,0.00017,32.53056]
[1778245155789,29.53,80015.24,0.7,-0.49147,0.00017,32.53059]
[1778245161877,29.52,80012.92,0.7,-0.49186,0.00017,32.5303]
[1778245165771,29.52,80016.74,0.7,-0.49122,0.00017,32.53076]
[1778245165791,29.52,80016.74,0.7,-0.49122,0.00017,32.53076]
[1778245165809,29.52,80016.74,0.7,-0.49122,0.00017,32.53076]
[1778245165901,29.52,80016.74,0.7,-0.49122,0.00017,32.53076]
[1778245165998,29.52,80016.74,0.7,-0.49122,0.00017,32.53076]
[1778245166182,29.52,80016.74,0.7,-0.49122,0.00017,32.53076]
[1778245166294,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245166469,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245166572,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245166861,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245167119,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245167133,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245167223,29.52,80014.71,0.7,-0.49156,0.00017,32.53053]
[1778245167298,29.52,79996.04,0.7,-0.49466,0.00017,32.5273]
[1778245167588,29.52,79996.04,0.7,-0.49466,0.00017,32.5273]
[1778245167659,29.52,79996.04,0.7,-0.49466,0.00017,32.5273]
[1778245167669,29.52,79996.04,0.7,-0.49466,0.00017,32.5273]
[1778245168039,29.52,79996.04,0.7,-0.49466,0.00017,32.5273]
[1778245168072,29.52,79971.46,0.7,-0.49873,0.00017,32.52006]
[1778245168469,29.52,79971.46,0.7,-0.49873,0.00017,32.52006]
[1778245168519,29.52,79971.46,0.7,-0.49873,0.00017,32.52006]
[1778245169095,29.52,79972.36,0.7,-0.49858,0.00017,32.52038]
[1778245170141,29.52,79972.36,0.7,-0.49858,0.00017,32.52038]
[1778245170316,29.51,79980.52,0.7,-0.49723,0.00017,32.52312]
[1778245171958,29.52,79990.83,0.7,-0.49552,0.00017,32.52307]
[1778245172492,29.52,79990.83,0.7,-0.49552,0.00017,32.52307]
[1778245178000,29.52,79997.73,0.7,-0.49438,0.00017,32.52469]
[1778245178902,29.52,79997.73,0.7,-0.49438,0.00017,32.52469]
[1778245181268,29.52,79999.02,0.7,-0.49416,0.00017,32.52497]
[1778245183485,29.52,80001.14,0.7,-0.49381,0.00017,32.5254]
[1778245184740,29.52,80000.99,0.7,-0.49384,0.00017,32.52537]
[1778245188670,29.52,80002.87,0.7,-0.49352,0.00017,32.52573]
[1778245188883,29.52,80002.87,0.7,-0.49352,0.00017,32.52573]
[1778245189342,29.52,80002.87,0.7,-0.49352,0.00017,32.52573]
[1778245190086,29.52,80010.85,0.7,-0.4922,0.00017,32.52704]
[1778245192418,29.52,80012.1,0.7,-0.49199,0.00017,32.52722]
[1778245192446,29.52,80012.1,0.7,-0.49199,0.00017,32.52722]
[1778245192453,29.52,80012.1,0.7,-0.49199,0.00017,32.52722]
[1778245193275,29.52,80012.1,0.7,-0.49199,0.00017,32.52722]
[1778245193287,29.52,80012.1,0.7,-0.49199,0.00017,32.52722]
[1778245193107,29.52,80018.71,0.7,-0.4909,0.00017,32.52799]
[1778245198298,29.52,80021.45,0.7,-0.49044,0.00017,32.52824]
[1778245199313,29.52,80020.68,0.7,-0.49057,0.00017,32.52817]
[1778245200929,29.52,80021.24,0.7,-0.49048,0.00017,32.52822]
[1778245200937,29.52,80021.24,0.7,-0.49048,0.00017,32.52822]
[1778245203716,29.52,80023.3,0.7,-0.49014,0.00017,32.52838]
[1778245203748,29.52,80023.3,0.7,-0.49014,0.00017,32.52838]
[1778245207988,29.52,80012.33,0.7,-0.49196,0.00017,32.52725]
[1778245213249,29.52,80013.54,0.7,-0.49176,0.00017,32.52741]
[1778245213483,29.52,80013.54,0.7,-0.49176,0.00017,32.52741]
[1778245213515,29.52,80013.54,0.7,-0.49176,0.00017,32.52741]
[1778245216226,29.51,80021.97,0.7,-0.49036,0.00017,32.52828]
[1778245217881,29.51,80022.87,0.7,-0.49021,0.00017,32.52835]
[1778245222167,29.51,80024.01,0.7,-0.49002,0.00017,32.52843]
[1778245222236,29.51,80024.01,0.7,-0.49002,0.00017,32.52843]
[1778245223680,29.51,80019.17,0.7,-0.49082,0.00017,32.52803]
[1778245225156,29.51,80015.16,0.7,-0.49149,0.00017,32.52761]
[1778245225378,29.51,80007.76,0.7,-0.49271,0.00017,32.52658]
[1778245227018,29.51,80007.76,0.7,-0.49271,0.00017,32.52658]
[1778245228593,29.51,80005.13,0.7,-0.49315,0.00017,32.52614]
[1778245228609,29.51,80005.13,0.7,-0.49315,0.00017,32.52614]
[1778245228733,29.51,80005.13,0.7,-0.49315,0.00017,32.52614]
[1778245229096,29.51,80005.21,0.7,-0.49314,0.00017,32.52615]
[1778245230415,29.51,80014.28,0.7,-0.49163,0.00017,32.5275]
[1778245234109,29.51,80015.97,0.7,-0.49135,0.00017,32.52472]
[1778245240258,29.52,80022.37,0.7,-0.49029,0.00017,32.52533]
[1778245245766,29.52,80022.1,0.7,-0.49034,0.00017,32.52531]
[1778245245800,29.52,80022.1,0.7,-0.49034,0.00017,32.52531]
[1778245247580,29.52,80021.85,0.7,-0.49038,0.00017,32.52529]
[1778245248732,29.52,80021.79,0.7,-0.49039,0.00017,32.52529]
[1778245249426,29.52,80025.36,0.7,-0.4898,0.00017,32.52554]
[1778245249625,29.52,80025.36,0.7,-0.4898,0.00017,32.52554]
[1778245253677,29.52,80034.37,0.7,-0.4883,0.00017,32.52586]
[1778245254119,29.52,80034.37,0.7,-0.4883,0.00017,32.52586]
[1778245255549,29.52,80040.42,0.7,-0.4873,0.00017,32.52582]
[1778245255894,29.52,80040.42,0.7,-0.4873,0.00017,32.52582]
[1778245259797,29.52,80042.7,0.7,-0.48693,0.00017,32.52575]
[1778245263205,29.52,80039.32,0.7,-0.48748,0.00017,32.52584]
[1778245263208,29.52,80039.32,0.7,-0.48748,0.00017,32.52584]
[1778245264248,29.52,80037.92,0.7,-0.48772,0.00017,32.52586]
[1778245266353,29.52,80035.17,0.7,-0.48817,0.00017,32.52587]
[1778245266994,29.52,80035.0,0.7,-0.4882,0.00017,32.52587]
[1778245267290,29.52,80035.0,0.7,-0.4882,0.00017,32.52587]
[1778245267292,29.52,80035.0,0.7,-0.4882,0.00017,32.52587]
[1778245273344,29.52,80030.57,0.7,-0.48893,0.00017,32.52578]
[1778245280054,29.52,80027.6,0.7,-0.48943,0.00017,32.52566]
[1778245283345,29.52,80024.25,0.7,-0.48998,0.00017,32.52547]
[1778245283352,29.52,80023.12,0.7,-0.49017,0.00017,32.52539]
[1778245284142,29.52,80023.12,0.7,-0.49017,0.00017,32.52539]
[1778245285926,29.52,80020.38,0.7,-0.49062,0.00017,32.52517]
[1778245289121,29.52,80012.09,0.7,-0.492,0.00017,32.52424]
[1778245289569,29.52,80011.51,0.7,-0.49209,0.00017,32.52416]
[1778245293994,29.52,80011.95,0.7,-0.49202,0.00017,32.52124]
[1778245295873,29.52,80015.67,0.7,-0.4914,0.00017,32.52171]
[1778245295974,29.52,80019.69,0.7,-0.49074,0.00017,32.52213]
[1778245300968,29.51,80020.77,0.7,-0.49056,0.00017,32.52222]
[1778245306283,29.51,80024.34,0.7,-0.48997,0.00017,32.5225]
[1778245306309,29.51,80024.34,0.7,-0.48997,0.00017,32.5225]
[1778245307433,29.51,80024.98,0.7,-0.48986,0.00017,32.52254]
[1778245310235,29.51,80028.58,0.7,-0.48926,0.00017,32.52273]
[1778245313569,29.51,80034.96,0.7,-0.48821,0.00017,32.52289]
[1778245314478,29.51,80034.96,0.7,-0.48821,0.00017,32.52289]
[1778245314487,29.51,80038.49,0.7,-0.48762,0.00017,32.52288]
[1778245315007,29.51,80045.02,0.7,-0.48654,0.00017,32.52267]
[1778245317756,29.51,80047.86,0.7,-0.48607,0.00017,32.52251]
[1778245319662,29.5,80047.41,0.7,-0.48614,0.00017,32.52254]
[1778245319961,29.5,80047.41,0.7,-0.48614,0.00017,32.52254]
[1778245320042,29.5,80048.23,0.7,-0.48601,0.00017,32.52248]
[1778245325077,29.51,80049.72,0.7,-0.48576,0.00017,32.52238]
[1778245325958,29.51,80049.72,0.7,-0.48576,0.00017,32.52238]
[1778245326027,29.51,80049.72,0.7,-0.48576,0.00017,32.52238]
[1778245326109,29.51,80049.72,0.7,-0.48576,0.00017,32.52238]
[1778245326197,29.51,80049.72,0.7,-0.48576,0.00017,32.52238]
[1778245326278,29.51,80049.72,0.7,-0.48576,0.00017,32.52238]
[1778245326798,29.51,80055.99,0.7,-0.48472,0.00017,32.52179]
[1778245326877,29.51,80055.99,0.7,-0.48472,0.00017,32.52179]
[1778245327135,29.51,80055.99,0.7,-0.48472,0.00017,32.52179]
[1778245327411,29.51,80074.75,0.7,-0.48162,0.00017,32.51872]
[1778245328100,29.51,80086.8,0.7,-0.47962,0.00017,32.5157]
[1778245329269,29.51,80086.8,0.7,-0.47962,0.00017,32.5157]
[1778245329309,29.51,80086.8,0.7,-0.47962,0.00017,32.5157]
[1778245330646,29.51,80087.56,0.7,-0.4795,0.00017,32.51549]
[1778245330723,29.51,80087.56,0.7,-0.4795,0.00017,32.51549]
[1778245336156,29.51,80088.48,0.7,-0.47935,0.00017,32.51522]
[1778245339183,29.51,80089.25,0.7,-0.47922,0.00017,32.51499]
[1778245342211,29.51,80089.37,0.7,-0.4792,0.00017,32.51496]
[1778245342292,29.51,80089.37,0.7,-0.4792,0.00017,32.51496]
[1778245342316,29.51,80089.37,0.7,-0.4792,0.00017,32.51496]
[1778245343805,29.51,80082.28,0.7,-0.48037,0.00017,32.51693]
[1778245344212,29.51,80072.57,0.7,-0.48198,0.00017,32.51918]
[1778245349247,29.51,80072.81,0.7,-0.48194,0.00017,32.51913]
[1778245354282,29.52,80064.08,0.7,-0.48339,0.00017,32.51773]
[1778245356651,29.52,80058.23,0.7,-0.48435,0.00017,32.51855]
[1778245360458,29.52,80054.71,0.7,-0.48494,0.00017,32.51895]
[1778245366366,29.53,80048.25,0.7,-0.48601,0.00017,32.51951]
[1778245372408,29.53,80048.69,0.7,-0.48593,0.00017,32.51948]
[1778245373980,29.53,80049.95,0.7,-0.48573,0.00017,32.51938]
[1778245374004,29.53,80049.95,0.7,-0.48573,0.00017,32.51938]
[1778245374256,29.53,80049.95,0.7,-0.48573,0.00017,32.51938]
[1778245374322,29.53,80049.95,0.7,-0.48573,0.00017,32.51938]
[1778245374338,29.53,80049.95,0.7,-0.48573,0.00017,32.51938]
[1778245374422,29.53,80041.14,0.7,-0.48718,0.00017,32.51984]
[1778245374626,29.53,80041.14,0.7,-0.48718,0.00017,32.51984]
[1778245374928,29.53,80041.14,0.7,-0.48718,0.00017,32.51984]
[1778245376339,29.53,80034.99,0.7,-0.4882,0.00017,32.51991]
[1778245376973,29.54,80032.58,0.7,-0.4886,0.00017,32.51987]
[1778245377048,29.54,80032.58,0.7,-0.4886,0.00017,32.51987]
[1778245378239,29.54,80031.42,0.7,-0.48879,0.00017,32.51985]
[1778245379187,29.54,80029.9,0.7,-0.48904,0.00017,32.5198]
[1778245380789,29.54,80029.93,0.7,-0.48904,0.00017,32.5198]
[1778245383231,29.54,80026.57,0.7,-0.4896,0.00017,32.51965]
[1778245383231,29.54,80026.57,0.7,-0.4896,0.00017,32.51965]
[1778245383485,29.54,80027.76,0.7,-0.4894,0.00017,32.51971]
[1778245387064,29.54,80028.55,0.7,-0.48927,0.00017,32.51974]
[1778245388461,29.54,80028.55,0.7,-0.48927,0.00017,32.51974]
[1778245389034,29.54,80028.8,0.7,-0.48923,0.00017,32.51976]
[1778245394563,29.54,80033.27,0.7,-0.48849,0.00017,32.51989]
[1778245399598,29.54,80032.97,0.7,-0.48854,0.00017,32.51988]
[1778245402805,29.54,80034.23,0.7,-0.48833,0.00017,32.5199]
[1778245408661,29.54,80044.36,0.7,-0.48665,0.00017,32.51973]
[1778245411682,29.54,80051.99,0.7,-0.48539,0.00017,32.51624]
[1778245414696,29.54,80054.37,0.7,-0.48499,0.00017,32.51601]
[1778245414742,29.54,80054.37,0.7,-0.48499,0.00017,32.51601]
[1778245415247,29.54,80058.88,0.7,-0.48425,0.00017,32.5155]
[1778245416275,29.54,80058.88,0.7,-0.48425,0.00017,32.5155]
[1778245417697,29.54,80068.03,0.7,-0.48273,0.00017,32.5141]
[1778245419019,29.54,80068.1,0.7,-0.48272,0.00017,32.51409]
[1778245419347,29.54,80068.1,0.7,-0.48272,0.00017,32.51409]
[1778245420523,29.54,80067.98,0.7,-0.48274,0.00017,32.51411]
[1778245420991,29.54,80071.75,0.7,-0.48212,0.00017,32.5134]
[1778245421044,29.54,80071.75,0.7,-0.48212,0.00017,32.5134]
[1778245424437,29.54,80076.23,0.7,-0.48138,0.00017,32.51246]
[1778245427994,29.54,80077.28,0.7,-0.48121,0.00017,32.51222]
[1778245430121,29.54,80082.05,0.7,-0.48042,0.00017,32.51106]
[1778245430702,29.54,80084.94,0.7,-0.47994,0.00017,32.51029]
[1778245432275,29.54,80085.07,0.7,-0.47992,0.00017,32.51026]
[1778245434120,29.54,80081.98,0.7,-0.48043,0.00017,32.51108]
[1778245439879,29.54,80075.97,0.7,-0.48142,0.00017,32.51251]
[1778245440611,29.54,80075.97,0.7,-0.48142,0.00017,32.51251]
[1778245443596,29.54,80075.97,0.7,-0.48142,0.00017,32.51251]
[1778245443649,29.54,80076.16,0.7,-0.48139,0.00017,32.51247]
[1778245443736,29.54,80076.16,0.7,-0.48139,0.00017,32.51247]
[1778245443986,29.54,80076.16,0.7,-0.48139,0.00017,32.51247]
[1778245445524,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245445633,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245445702,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245445779,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245445887,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245446088,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245446163,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245446523,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245446553,29.54,80063.2,0.7,-0.48353,0.00017,32.5149]
[1778245446609,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245446834,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245446995,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447061,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447087,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447087,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447138,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447196,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447246,29.54,80044.51,0.7,-0.48663,0.00017,32.51674]
[1778245447600,29.54,80028.92,0.7,-0.48921,0.00017,32.51678]
[1778245447780,29.54,80028.92,0.7,-0.48921,0.00017,32.51678]
[1778245448017,29.54,80028.92,0.7,-0.48921,0.00017,32.51678]
[1778245448021,29.54,80028.92,0.7,-0.48921,0.00017,32.51678]
[1778245448460,29.54,80028.92,0.7,-0.48921,0.00017,32.51678]
[1778245450933,29.55,80038.08,0.7,-0.48769,0.00017,32.51692]
[1778245452298,29.55,80042.68,0.7,-0.48693,0.00017,32.51682]
[1778245452398,29.55,80042.49,0.7,-0.48696,0.00017,32.51682]
[1778245455331,29.55,80044.27,0.7,-0.48667,0.00017,32.51675]
[1778245461064,29.55,80047.53,0.7,-0.48613,0.00017,32.51658]
[1778245463295,29.55,80047.85,0.7,-0.48607,0.00017,32.51656]
[1778245463395,29.55,80048.16,0.7,-0.48602,0.00017,32.51654]
[1778245465092,29.55,80040.14,0.7,-0.48735,0.00017,32.51689]
[1778245469120,29.56,80048.48,0.7,-0.48597,0.00017,32.51651]
[1778245473543,29.55,80047.87,0.7,-0.48607,0.00017,32.51357]
[1778245473564,29.55,80047.87,0.7,-0.48607,0.00017,32.51357]
[1778245473640,29.55,80047.62,0.7,-0.48611,0.00017,32.51359]
[1778245478183,29.56,80056.92,0.7,-0.48457,0.00017,32.51276]
[1778245483218,29.56,80057.32,0.7,-0.48451,0.00017,32.51271]
[1778245488253,29.56,80058.9,0.7,-0.48425,0.00017,32.51252]
[1778245495283,29.56,80057.78,0.7,-0.48443,0.00017,32.51266]
[1778245500337,29.57,80055.32,0.7,-0.48484,0.00017,32.51294]
[1778245503007,29.57,80056.24,0.7,-0.48469,0.00017,32.51284]
[1778245506953,29.57,80055.07,0.7,-0.48488,0.00017,32.51297]
[1778245509560,29.58,80055.72,0.7,-0.48477,0.00017,32.5129]
[1778245509841,29.58,80056.5,0.7,-0.48465,0.00017,32.51281]
[1778245509868,29.58,80056.5,0.7,-0.48465,0.00017,32.51281]
[1778245510525,29.58,80056.5,0.7,-0.48465,0.00017,32.51281]
[1778245510527,29.58,80056.5,0.7,-0.48465,0.00017,32.51281]
[1778245510543,29.58,80066.35,0.7,-0.48302,0.00017,32.51143]
[1778245511416,29.58,80073.76,0.7,-0.48179,0.00017,32.51004]
[1778245513430,29.58,80083.15,0.7,-0.48024,0.00017,32.50783]
[1778245517106,29.58,80085.56,0.7,-0.47985,0.00017,32.50718]
[1778245518973,29.58,80086.87,0.7,-0.47963,0.00017,32.50682]
[1778245520020,29.58,80083.95,0.7,-0.48011,0.00017,32.50762]
[1778245520070,29.58,80083.95,0.7,-0.48011,0.00017,32.50762]
[1778245522493,29.58,80071.58,0.7,-0.48215,0.00017,32.51048]
[1778245524507,29.58,80064.35,0.7,-0.48335,0.00017,32.51176]
[1778245525133,29.58,80064.35,0.7,-0.48335,0.00017,32.51176]
[1778245530621,29.58,80066.18,0.7,-0.48305,0.00017,32.51146]
[1778245531168,29.58,80065.96,0.7,-0.48308,0.00017,32.5115]
[1778245533134,29.58,80055.92,0.7,-0.48474,0.00017,32.5099]
[1778245533530,29.58,80055.92,0.7,-0.48474,0.00017,32.5099]
[1778245536652,29.58,80053.07,0.7,-0.48521,0.00017,32.51019]
[1778245536677,29.58,80053.07,0.7,-0.48521,0.00017,32.51019]
[1778245536785,29.58,80051.56,0.7,-0.48546,0.00017,32.51032]
[1778245539095,29.58,80040.87,0.7,-0.48723,0.00017,32.51091]
[1778245539101,29.58,80040.87,0.7,-0.48723,0.00017,32.51091]
[1778245539240,29.58,80040.87,0.7,-0.48723,0.00017,32.51091]
[1778245539612,29.58,80037.31,0.7,-0.48782,0.00017,32.51097]
[1778245542886,29.59,80034.09,0.7,-0.48835,0.00017,32.51096]
[1778245543147,29.59,80034.09,0.7,-0.48835,0.00017,32.51096]
[1778245543293,29.59,80034.09,0.7,-0.48835,0.00017,32.51096]
[1778245548677,29.59,80032.78,0.7,-0.48857,0.00017,32.51094]
[1778245549137,29.59,80027.48,0.7,-0.48944,0.00017,32.51075]
[1778245549682,29.59,80026.34,0.7,-0.48963,0.00017,32.51069]
[1778245554231,29.59,80022.16,0.7,-0.49032,0.00017,32.51041]
[1778245554273,29.59,80022.16,0.7,-0.49032,0.00017,32.51041]
[1778245554621,29.59,80022.16,0.7,-0.49032,0.00017,32.51041]
[1778245555153,29.59,80020.74,0.7,-0.49056,0.00017,32.51029]
[1778245555572,29.59,80020.74,0.7,-0.49056,0.00017,32.51029]
[1778245557834,29.59,80020.53,0.7,-0.49059,0.00017,32.51027]
[1778245558288,29.59,80020.53,0.7,-0.49059,0.00017,32.51027]
[1778245558399,29.59,80020.53,0.7,-0.49059,0.00017,32.51027]
[1778245559543,29.59,80020.92,0.7,-0.49053,0.00017,32.51031]
[1778245560042,29.59,80017.74,0.7,-0.49105,0.00017,32.51]
[1778245561235,29.59,80013.87,0.7,-0.49169,0.00017,32.50956]
[1778245561240,29.59,80013.87,0.7,-0.49169,0.00017,32.50956]
[1778245561318,29.59,80013.87,0.7,-0.49169,0.00017,32.50956]
[1778245561444,29.59,80013.87,0.7,-0.49169,0.00017,32.50956]
[1778245561491,29.59,80013.87,0.7,-0.49169,0.00017,32.50956]
[1778245561767,29.59,80001.17,0.7,-0.49379,0.00017,32.50751]
[1778245563781,29.59,79993.96,0.7,-0.49499,0.00017,32.50595]
[1778245565529,29.59,79993.96,0.7,-0.49499,0.00017,32.50595]
[1778245565621,29.59,79993.96,0.7,-0.49499,0.00017,32.50595]
[1778245570831,29.59,79989.73,0.7,-0.49569,0.00017,32.5049]
[1778245574859,29.59,79983.16,0.7,-0.49677,0.00017,32.50306]
[1778245577612,29.59,79984.05,0.7,-0.49663,0.00017,32.50333]
[1778245578340,29.59,79977.23,0.7,-0.49775,0.00017,32.5012]
[1778245579609,29.59,79977.23,0.7,-0.49775,0.00017,32.5012]
[1778245581258,29.59,79972.07,0.7,-0.49861,0.00017,32.49942]
[1778245581350,29.59,79972.07,0.7,-0.49861,0.00017,32.49942]
[1778245581376,29.59,79972.07,0.7,-0.49861,0.00017,32.49942]
[1778245581446,29.59,79972.32,0.7,-0.49857,0.00017,32.49951]
[1778245582102,29.59,79972.32,0.7,-0.49857,0.00017,32.49951]
[1778245582163,29.59,79972.32,0.7,-0.49857,0.00017,32.49951]
[1778245583539,29.59,79958.72,0.7,-0.50082,0.00017,32.49413]
[1778245584306,29.59,79958.72,0.7,-0.50082,0.00017,32.49413]
[1778245584343,29.59,79958.72,0.7,-0.50082,0.00017,32.49413]
[1778245584379,29.59,79958.72,0.7,-0.50082,0.00017,32.49413]
[1778245584545,29.59,79958.72,0.7,-0.50082,0.00017,32.49413]
[1778245584824,29.59,79958.72,0.7,-0.50082,0.00017,32.49413]
[1778245584671,29.59,79951.64,0.7,-0.50199,0.00017,32.49091]
[1778245584874,29.59,79951.64,0.7,-0.50199,0.00017,32.49091]
[1778245585149,29.59,79951.64,0.7,-0.50199,0.00017,32.49091]
[1778245585507,29.59,79951.64,0.7,-0.50199,0.00017,32.49091]
[1778245585545,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586414,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586441,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586570,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586574,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586585,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586597,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586598,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586742,29.59,79944.03,0.7,-0.50325,0.00017,32.48715]
[1778245586677,29.59,79943.11,0.7,-0.5034,0.00017,32.48667]
[1778245587102,29.59,79943.11,0.7,-0.5034,0.00017,32.48667]
[1778245587235,29.59,79943.11,0.7,-0.5034,0.00017,32.48667]
[1778245587657,29.59,79943.11,0.7,-0.5034,0.00017,32.48667]
[1778245589462,29.59,79941.67,0.7,-0.50364,0.00017,32.48591]
[1778245590113,29.59,79938.92,0.7,-0.5041,0.00017,32.48444]
[1778245590175,29.59,79938.92,0.7,-0.5041,0.00017,32.48444]
[1778245590284,29.59,79938.92,0.7,-0.5041,0.00017,32.48444]
[1778245590821,29.59,79938.92,0.7,-0.5041,0.00017,32.48444]
[1778245591276,29.59,79936.61,0.7,-0.50448,0.00017,32.48316]
[1778245591277,29.59,79936.61,0.7,-0.50448,0.00017,32.48316]
[1778245591592,29.59,79936.61,0.7,-0.50448,0.00017,32.48316]
[1778245591622,29.59,79929.4,0.7,-0.50567,0.00017,32.47602]
[1778245591954,29.59,79929.4,0.7,-0.50567,0.00017,32.47602]
[1778245591995,29.59,79929.4,0.7,-0.50567,0.00017,32.47602]
[1778245592136,29.59,79929.4,0.7,-0.50567,0.00017,32.47602]
[1778245594062,29.59,79934.78,0.7,-0.50478,0.00017,32.47915]
[1778245595122,29.59,79936.2,0.7,-0.50455,0.00017,32.47995]
[1778245595772,29.59,79936.2,0.7,-0.50455,0.00017,32.47995]
[1778245598973,29.59,79939.58,0.7,-0.50399,0.00017,32.48181]
[1778245599392,29.59,79939.58,0.7,-0.50399,0.00017,32.48181]
[1778245600787,29.59,79938.15,0.7,-0.50423,0.00017,32.48104]
[1778245602326,29.59,79938.36,0.7,-0.50419,0.00017,32.48115]
[1778245602339,29.59,79938.36,0.7,-0.50419,0.00017,32.48115]
[1778245602398,29.59,79938.36,0.7,-0.50419,0.00017,32.48115]
[1778245602449,29.59,79938.36,0.7,-0.50419,0.00017,32.48115]
[1778245602623,29.59,79938.36,0.7,-0.50419,0.00017,32.48115]
[1778245602788,29.59,79938.36,0.7,-0.50419,0.00017,32.48115]
[1778245603004,29.59,79939.91,0.7,-0.50393,0.00017,32.48199]
[1778245603182,29.59,79939.91,0.7,-0.50393,0.00017,32.48199]
[1778245603409,29.59,79939.91,0.7,-0.50393,0.00017,32.48199]
[1778245603495,29.59,79939.91,0.7,-0.50393,0.00017,32.48199]
[1778245603561,29.59,79939.91,0.7,-0.50393,0.00017,32.48199]
[1778245603577,29.59,79939.91,0.7,-0.50393,0.00017,32.48199]
[1778245603648,29.59,79929.34,0.7,-0.50568,0.00017,32.47598]
[1778245604170,29.59,79929.34,0.7,-0.50568,0.00017,32.47598]
[1778245604561,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245605621,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245606909,29.59,79913.73,0.7,-0.50827,0.00017,32.46596]
[1778245612458,29.59,79913.05,0.7,-0.50838,0.00017,32.46549]
[1778245615686,29.59,79909.44,0.7,-0.50898,0.00017,32.46297]
[1778245618760,29.59,79917.2,0.7,-0.50769,0.00017,32.46831]
[1778245624217,29.59,79919.68,0.7,-0.50728,0.00017,32.46994]
[1778245627253,29.59,79924.77,0.7,-0.50644,0.00017,32.47319]
[1778245628557,29.59,79924.79,0.7,-0.50644,0.00017,32.4732]
[1778245629252,29.59,79915.91,0.7,-0.50791,0.00017,32.46744]
[1778245630259,29.59,79906.01,0.7,-0.50955,0.00017,32.4605]
[1778245632273,29.59,79905.39,0.7,-0.50965,0.00017,32.46004]
[1778245637308,29.59,79912.67,0.7,-0.50844,0.00017,32.46523]
[1778245638315,29.59,79906.04,0.7,-0.50954,0.00017,32.46052]
[1778245641298,29.59,79911.75,0.7,-0.5086,0.00017,32.46459]
[1778245641336,29.59,79918.43,0.7,-0.50749,0.00017,32.46912]
[1778245646532,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245646608,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245646742,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245646782,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245646810,29.59,79918.07,0.7,-0.50755,0.00017,32.46888]
[1778245647155,29.59,79917.63,0.7,-0.50762,0.00017,32.46859]
[1778245647380,29.59,79930.65,0.7,-0.50547,0.00017,32.47676]
[1778245648386,29.59,79942.96,0.7,-0.50343,0.00017,32.48361]
[1778245648918,29.59,79942.96,0.7,-0.50343,0.00017,32.48361]
[1778245649018,29.59,79942.96,0.7,-0.50343,0.00017,32.48361]
[1778245651111,29.59,79942.34,0.7,-0.50353,0.00017,32.48329]
[1778245652130,29.59,79940.25,0.7,-0.50388,0.00017,32.4792]
[1778245652372,29.59,79940.25,0.7,-0.50388,0.00017,32.4792]
[1778245653144,29.59,79936.49,0.7,-0.5045,0.00017,32.47714]
[1778245654380,29.59,79932.62,0.7,-0.50514,0.00017,32.47494]
[1778245654466,29.59,79932.62,0.7,-0.50514,0.00017,32.47494]
[1778245656845,29.59,79932.64,0.7,-0.50514,0.00017,32.47495]
[1778245657188,29.59,79933.63,0.7,-0.50497,0.00017,32.47552]
[1778245657815,29.59,79933.63,0.7,-0.50497,0.00017,32.47552]
[1778245657836,29.59,79933.63,0.7,-0.50497,0.00017,32.47552]
[1778245657880,29.59,79933.63,0.7,-0.50497,0.00017,32.47552]
[1778245658079,29.59,79932.9,0.7,-0.5051,0.00017,32.4751]
[1778245658364,29.59,79932.9,0.7,-0.5051,0.00017,32.4751]
[1778245658456,29.59,79916.33,0.7,-0.50784,0.00017,32.46474]
[1778245658931,29.59,79916.33,0.7,-0.50784,0.00017,32.46474]
[1778245659071,29.59,79916.33,0.7,-0.50784,0.00017,32.46474]
[1778245659463,29.59,79899.29,0.7,-0.51066,0.00017,32.45249]
[1778245659982,29.59,79899.29,0.7,-0.51066,0.00017,32.45249]
[1778245660118,29.59,79899.29,0.7,-0.51066,0.00017,32.45249]
[1778245660470,29.59,79900.64,0.7,-0.51044,0.00017,32.45353]
[1778245662663,29.59,79900.37,0.7,-0.51048,0.00017,32.45332]
[1778245663216,29.59,79900.77,0.7,-0.51042,0.00017,32.45363]
[1778245666908,29.59,79901.82,0.7,-0.51024,0.00017,32.45442]
[1778245666938,29.59,79901.82,0.7,-0.51024,0.00017,32.45442]
[1778245666993,29.59,79901.3,0.7,-0.51033,0.00017,32.45403]
[1778245667074,29.59,79901.3,0.7,-0.51033,0.00017,32.45403]
[1778245667275,29.59,79901.3,0.7,-0.51033,0.00017,32.45403]
[1778245667519,29.59,79913.21,0.7,-0.50835,0.00017,32.46263]
[1778245668046,29.59,79913.21,0.7,-0.50835,0.00017,32.46263]
[1778245668093,29.59,79913.21,0.7,-0.50835,0.00017,32.46263]
[1778245668526,29.59,79924.7,0.7,-0.50645,0.00017,32.47017]
[1778245669212,29.59,79924.7,0.7,-0.50645,0.00017,32.47017]
[1778245669553,29.59,79924.7,0.7,-0.50645,0.00017,32.47017]
[1778245669622,29.59,79912.73,0.7,-0.50843,0.00017,32.4623]
[1778245669976,29.59,79912.73,0.7,-0.50843,0.00017,32.4623]
[1778245670646,29.59,79903.88,0.7,-0.5099,0.00017,32.45596]
[1778245671547,29.59,79897.23,0.7,-0.511,0.00017,32.45091]
[1778245676751,29.6,79897.06,0.7,-0.51103,0.00017,32.45078]
[1778245676855,29.6,79903.77,0.7,-0.50991,0.00017,32.45588]
[1778245678905,29.6,79907.09,0.7,-0.50936,0.00017,32.45831]
[1778245682624,29.6,79917.59,0.7,-0.50763,0.00017,32.46559]
[1778245684605,29.6,79916.85,0.7,-0.50775,0.00017,32.4651]
[1778245684926,29.6,79916.85,0.7,-0.50775,0.00017,32.4651]
[1778245685204,29.6,79914.07,0.7,-0.50821,0.00017,32.46322]
[1778245685416,29.6,79914.07,0.7,-0.50821,0.00017,32.46322]
[1778245685880,29.6,79914.07,0.7,-0.50821,0.00017,32.46322]
[1778245685946,29.6,79902.44,0.7,-0.51013,0.00017,32.4549]
[1778245686847,29.6,79902.44,0.7,-0.51013,0.00017,32.4549]
[1778245686932,29.6,79894.89,0.7,-0.51138,0.00017,32.44909]
[1778245689055,29.6,79897.59,10.7,-0.51094,0.00017,32.4512]
[1778245689058,29.6,79897.59,10.7,-0.51094,0.00017,32.4512]
[1778245689061,29.6,79897.59,10.7,-0.51094,0.00017,32.4512]
[1778245689074,29.6,79897.59,10.7,-0.51094,0.00017,32.4512]
[1778245689677,29.6,79897.53,10.7,-0.51094,0.00017,32.45116]
[1778245691312,29.6,79899.0,10.7,-0.5107,0.00017,32.45229]
[1778245691691,29.6,79905.72,10.7,-0.50959,0.00017,32.45733]
[1778245692505,29.6,79905.72,10.7,-0.50959,0.00017,32.45733]
[1778245694064,29.6,79911.77,10.7,-0.50859,0.00017,32.46164]
[1778245695677,29.6,79912.81,10.7,-0.50841,0.00017,32.46236]
[1778245697650,29.6,79915.28,10.7,-0.50801,0.00017,32.46405]
[1778245698149,29.6,79915.26,10.7,-0.50801,0.00017,32.46404]
[1778245698159,29.6,79915.26,10.7,-0.50801,0.00017,32.46404]
[1778245698794,29.6,79915.26,10.7,-0.50801,0.00017,32.46404]
[1778245700686,29.6,79916.64,10.7,-0.50778,0.00017,32.46496]
[1778245701888,29.6,79918.4,10.7,-0.50749,0.00017,32.46613]
[1778245702570,29.6,79919.56,10.7,-0.5073,0.00017,32.46689]
[1778245706925,29.6,79924.34,10.7,-0.50651,0.00017,32.46995]
[1778245706986,29.6,79927.65,10.7,-0.50596,0.00017,32.47199]
[1778245707247,29.6,79927.65,10.7,-0.50596,0.00017,32.47199]
[1778245707251,29.6,79927.65,10.7,-0.50596,0.00017,32.47199]
[1778245707597,29.6,79927.65,10.7,-0.50596,0.00017,32.47199]
[1778245707804,29.6,79920.0,10.7,-0.50722,0.00017,32.46718]
[1778245709377,29.6,79914.54,10.7,-0.50813,0.00017,32.46355]
[1778245709676,29.6,79914.54,10.7,-0.50813,0.00017,32.46355]
[1778245710870,29.6,79919.78,10.7,-0.50726,0.00017,32.46704]
[1778245711187,29.6,79920.37,10.7,-0.50716,0.00017,32.46742]
[1778245711299,29.6,79920.37,10.7,-0.50716,0.00017,32.46742]
[1778245711751,29.6,79920.37,10.7,-0.50716,0.00017,32.46742]
[1778245712359,29.6,79924.24,10.7,-0.50652,0.00017,32.46691]
[1778245713383,29.6,79923.69,10.7,-0.50661,0.00017,32.46656]
[1778245713443,29.6,79923.69,10.7,-0.50661,0.00017,32.46656]
[1778245714853,29.6,79910.02,10.7,-0.50888,0.00017,32.45743]
[1778245715860,29.6,79902.8,10.7,-0.51007,0.00017,32.45219]
[1778245720765,29.61,79903.22,10.7,-0.51,0.00017,32.45251]
[1778245723589,29.61,79902.31,10.7,-0.51015,0.00017,32.45183]
[1778245723804,29.61,79902.31,10.7,-0.51015,0.00017,32.45183]
[1778245725216,29.61,79899.67,10.7,-0.51059,0.00017,32.44984]
[1778245730965,29.61,79893.86,10.7,-0.51154,0.00017,32.44531]
[1778245736010,29.62,79893.36,10.7,-0.51162,0.00017,32.44492]
[1778245741036,29.62,79892.96,10.7,-0.51169,0.00017,32.44461]
[1778245746071,29.62,79896.16,10.7,-0.51116,0.00017,32.44714]
[1778245751106,29.62,79899.18,10.7,-0.51066,0.00017,32.44948]
[1778245756141,29.62,79898.86,10.7,-0.51071,0.00017,32.44924]
[1778245761179,29.63,79897.73,10.7,-0.5109,0.00017,32.44837]
[1778245766214,29.63,79898.81,10.7,-0.51071,0.00017,32.44921]
[1778245771249,29.63,79897.76,10.7,-0.51089,0.00017,32.44542]
[1778245775597,29.63,79895.12,10.7,-0.51132,0.00017,32.44337]
[1778245775656,29.63,79895.12,10.7,-0.51132,0.00017,32.44337]
[1778245775679,29.63,79895.12,10.7,-0.51132,0.00017,32.44337]
[1778245775856,29.63,79893.14,10.7,-0.51165,0.00017,32.4418]
[1778245776905,29.63,79883.4,10.7,-0.51326,0.00017,32.43375]
[1778245777403,29.63,79883.4,10.7,-0.51326,0.00017,32.43375]
[1778245781670,29.63,79880.94,10.7,-0.51367,0.00017,32.43163]
[1778245781672,29.63,79881.02,10.7,-0.51366,0.00017,32.43169]
[1778245783507,29.63,79882.46,10.7,-0.51342,0.00017,32.43294]
[1778245783767,29.63,79882.46,10.7,-0.51342,0.00017,32.43294]
[1778245791391,29.63,79892.37,10.7,-0.51178,0.00017,32.44118]
[1778245793874,29.63,79894.8,10.7,-0.51138,0.00017,32.44312]
[1778245793972,29.64,79901.76,10.7,-0.51022,0.00017,32.44848]
[1778245799447,29.64,79896.94,10.7,-0.51102,0.00017,32.4448]
[1778245802468,29.64,79890.68,10.7,-0.51205,0.00017,32.43982]
[1778245803079,29.64,79890.68,10.7,-0.51205,0.00017,32.43982]
[1778245808160,29.64,79895.93,10.7,-0.51118,0.00017,32.44402]
[1778245808362,29.64,79895.93,10.7,-0.51118,0.00017,32.44402]
[1778245809403,29.64,79899.48,10.7,-0.51059,0.00017,32.44677]
[1778245812538,29.65,79914.35,10.7,-0.50813,0.00017,32.4575]
[1778245814553,29.65,79920.61,10.7,-0.5071,0.00017,32.46166]
[1778245817574,29.65,79913.71,10.7,-0.50824,0.00017,32.45707]
[1778245822610,29.65,79913.62,10.7,-0.50825,0.00017,32.45701]
[1778245827645,29.65,79909.21,10.7,-0.50898,0.00017,32.45394]
[1778245829615,29.65,79906.51,10.7,-0.50943,0.00017,32.452]
[1778245834697,29.65,79901.08,10.7,-0.51033,0.00017,32.44501]
[1778245838725,29.65,79910.88,10.7,-0.5087,0.00017,32.45214]
[1778245839114,29.65,79910.88,10.7,-0.5087,0.00017,32.45214]
[1778245839556,29.65,79910.88,10.7,-0.5087,0.00017,32.45214]
[1778245839573,29.65,79910.88,10.7,-0.5087,0.00017,32.45214]
[1778245840395,29.65,79909.54,10.7,-0.50892,0.00017,32.4512]
[1778245840803,29.65,79909.54,10.7,-0.50892,0.00017,32.4512]
[1778245840843,29.66,79892.96,10.7,-0.51167,0.00017,32.43871]
[1778245841595,29.66,79892.96,10.7,-0.51167,0.00017,32.43871]
[1778245842074,29.66,79892.96,10.7,-0.51167,0.00017,32.43871]
[1778245842077,29.65,79877.5,10.7,-0.51422,0.00017,32.42569]
[1778245842681,29.65,79877.5,10.7,-0.51422,0.00017,32.42569]
[1778245843019,29.65,79868.88,10.7,-0.51565,0.00017,32.41785]
[1778245847326,29.65,79866.84,10.7,-0.51599,0.00017,32.41593]
[1778245850950,29.65,79872.77,10.7,-0.51501,0.00017,32.42143]
[1778245851805,29.65,79872.75,10.7,-0.51501,0.00017,32.42141]
[1778245852506,29.65,79872.89,10.7,-0.51499,0.00017,32.42154]
[1778245852707,29.65,79872.89,10.7,-0.51499,0.00017,32.42154]
[1778245852777,29.65,79872.89,10.7,-0.51499,0.00017,32.42154]
[1778245852992,29.65,79872.89,10.7,-0.51499,0.00017,32.42154]
[1778245853090,29.65,79880.22,10.7,-0.51377,0.00017,32.42807]
[1778245854838,29.65,79888.88,10.7,-0.51235,0.00017,32.43539]
[1778245855838,29.65,79888.88,10.7,-0.51235,0.00017,32.43539]
[1778245856337,29.65,79888.46,10.7,-0.51242,0.00017,32.43504]
[1778245857283,29.65,79887.27,10.7,-0.51261,0.00017,32.43406]
[1778245857296,29.65,79887.27,10.7,-0.51261,0.00017,32.43406]
[1778245857821,29.65,79887.27,10.7,-0.51261,0.00017,32.43406]
[1778245857859,29.65,79880.65,10.7,-0.51371,0.00017,32.42843]
[1778245859873,29.65,79870.75,10.7,-0.51534,0.00017,32.41957]
[1778245864908,29.65,79869.39,10.7,-0.51557,0.00017,32.4183]
[1778245865875,29.65,79869.39,10.7,-0.51557,0.00017,32.4183]
[1778245866446,29.65,79871.36,10.7,-0.51524,0.00017,32.42012]
[1778245867373,29.65,79875.93,10.7,-0.51449,0.00017,32.42427]
[1778245867413,29.65,79875.93,10.7,-0.51449,0.00017,32.42427]
[1778245867457,29.65,79875.93,10.7,-0.51449,0.00017,32.42427]
[1778245867929,29.65,79881.18,10.7,-0.51362,0.00017,32.42889]
[1778245869583,29.65,79884.52,10.7,-0.51307,0.00017,32.43175]
[1778245870119,29.65,79884.52,10.7,-0.51307,0.00017,32.43175]
[1778245870130,29.65,79884.52,10.7,-0.51307,0.00017,32.43175]
[1778245870148,29.65,79884.73,10.7,-0.51303,0.00017,32.43193]
[1778245870950,29.65,79880.72,10.7,-0.5137,0.00017,32.42849]
[1778245871634,29.65,79880.72,10.7,-0.5137,0.00017,32.42849]
[1778245874175,29.64,79871.87,10.7,-0.51516,0.00017,32.42059]
[1778245874236,29.64,79871.87,10.7,-0.51516,0.00017,32.42059]
[1778245874354,29.64,79871.87,10.7,-0.51516,0.00017,32.42059]
[1778245874950,29.64,79871.87,10.7,-0.51516,0.00017,32.42059]
[1778245875051,29.64,79862.77,10.7,-0.51667,0.00017,32.41201]
[1778245877939,29.64,79864.03,10.7,-0.51646,0.00017,32.41322]
[1778245879833,29.64,79861.58,10.7,-0.51687,0.00017,32.41084]
[1778245879840,29.64,79861.58,10.7,-0.51687,0.00017,32.41084]
[1778245881064,29.64,79860.94,10.7,-0.51697,0.00017,32.41021]
[1778245881565,29.64,79860.29,10.7,-0.51708,0.00017,32.40957]
[1778245881805,29.64,79860.29,10.7,-0.51708,0.00017,32.40957]
[1778245882028,29.64,79857.78,10.7,-0.5175,0.00017,32.40709]
[1778245884852,29.64,79855.85,10.7,-0.51782,0.00017,32.40516]
[1778245885141,29.64,79853.78,10.7,-0.51816,0.00017,32.40306]
[1778245886058,29.64,79860.12,10.7,-0.51711,0.00017,32.4094]
[1778245887563,29.64,79862.56,10.7,-0.51671,0.00017,32.41178]
[1778245891093,29.64,79875.47,10.7,-0.51458,0.00017,32.42085]
[1778245891174,29.64,79875.47,10.7,-0.51458,0.00017,32.42085]
[1778245891219,29.64,79875.47,10.7,-0.51458,0.00017,32.42085]
[1778245891719,29.64,79875.47,10.7,-0.51458,0.00017,32.42085]
[1778245892101,29.64,79882.95,10.7,-0.51334,0.00017,32.42741]
[1778245892215,29.64,79882.95,10.7,-0.51334,0.00017,32.42741]
[1778245896347,29.64,79885.89,10.7,-0.51285,0.00017,32.4299]
[1778245898410,29.64,79884.79,10.7,-0.51303,0.00017,32.42898]
[1778245900815,29.64,79885.21,10.7,-0.51296,0.00017,32.42934]
[1778245901164,29.64,79883.71,10.7,-0.51321,0.00017,32.42807]
[1778245904711,29.64,79880.02,10.7,-0.51382,0.00017,32.42489]
[1778245904811,29.64,79879.12,10.7,-0.51397,0.00017,32.42411]
[1778245910815,29.65,79882.18,10.7,-0.51346,0.00017,32.42677]
[1778245916271,29.65,79884.8,10.7,-0.51302,0.00017,32.42902]
[1778245921763,29.66,79884.6,10.7,-0.51305,0.00017,32.42885]
[1778245922425,29.66,79885.2,10.7,-0.51295,0.00017,32.42936]
[1778245924327,29.66,79893.81,10.7,-0.51152,0.00017,32.43641]
[1778245929365,29.66,79893.01,10.7,-0.51165,0.00017,32.43578]
[1778245934401,29.66,79892.32,10.7,-0.51177,0.00017,32.43523]
[1778245935211,29.66,79892.32,10.7,-0.51177,0.00017,32.43523]
[1778245937577,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245937636,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245937735,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245937888,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245937937,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245937940,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245937966,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245938147,29.67,79892.45,10.7,-0.51174,0.00017,32.43534]
[1778245938176,29.67,79890.7,10.7,-0.51203,0.00017,32.43393]
[1778245939080,29.67,79890.7,10.7,-0.51203,0.00017,32.43393]
[1778245939099,29.67,79875.93,10.7,-0.51447,0.00017,32.42134]
[1778245939995,29.67,79875.93,10.7,-0.51447,0.00017,32.42134]
[1778245940017,29.67,79875.93,10.7,-0.51447,0.00017,32.42134]
[1778245940075,29.67,79860.26,10.7,-0.51706,0.00017,32.40666]
[1778245941078,29.67,79860.26,10.7,-0.51706,0.00017,32.40666]
[1778245943373,29.67,79863.14,10.7,-0.51659,0.00017,32.40946]
[1778245944075,29.67,79863.14,10.7,-0.51659,0.00017,32.40946]
[1778245945137,29.67,79861.76,10.7,-0.51681,0.00017,32.40812]
[1778245945285,29.67,79859.62,10.7,-0.51717,0.00017,32.40603]
[1778245945477,29.67,79861.53,10.7,-0.51685,0.00017,32.4079]
[1778245948675,29.66,79864.5,10.7,-0.51636,0.00017,32.41076]
[1778245948716,29.66,79864.5,10.7,-0.51636,0.00017,32.41076]
[1778245950512,29.66,79870.68,10.7,-0.51534,0.00017,32.41656]
[1778245955026,29.66,79862.77,10.7,-0.51666,0.00017,32.40609]
[1778245955302,29.66,79862.77,10.7,-0.51666,0.00017,32.40609]
[1778245955893,29.66,79862.77,10.7,-0.51666,0.00017,32.40609]
[1778245956555,29.66,79854.45,10.7,-0.51803,0.00017,32.39785]
[1778245960285,29.66,79849.41,10.7,-0.51887,0.00017,32.39266]
[1778245965619,29.65,79849.16,10.7,-0.51891,0.00017,32.39239]
[1778245966423,29.65,79849.16,10.7,-0.51891,0.00017,32.39239]
[1778245966972,29.65,79849.16,10.7,-0.51891,0.00017,32.39239]
[1778245967071,29.65,79845.67,10.7,-0.51949,0.00017,32.38871]
[1778245967517,29.65,79845.67,10.7,-0.51949,0.00017,32.38871]
[1778245967577,29.65,79845.67,10.7,-0.51949,0.00017,32.38871]
[1778245967926,29.65,79845.67,10.7,-0.51949,0.00017,32.38871]
[1778245967938,29.65,79838.58,10.7,-0.52066,0.00017,32.38104]
[1778245968971,29.65,79838.58,10.7,-0.52066,0.00017,32.38104]
[1778245969864,29.65,79836.14,10.7,-0.52107,0.00017,32.37833]
[1778245971666,29.65,79829.61,10.7,-0.52215,0.00017,32.37093]
[1778245973436,29.65,79830.03,10.7,-0.52208,0.00017,32.37142]
[1778245973958,29.65,79830.03,10.7,-0.52208,0.00017,32.37142]
[1778245974223,29.65,79830.03,10.7,-0.52208,0.00017,32.37142]
[1778245974685,29.65,79832.08,10.7,-0.52174,0.00017,32.37376]
[1778245976718,29.65,79829.17,10.7,-0.52222,0.00017,32.37043]
[1778245979203,29.65,79829.48,10.7,-0.52217,0.00017,32.37079]
[1778245979244,29.65,79829.48,10.7,-0.52217,0.00017,32.37079]
[1778245979240,29.65,79828.78,10.7,-0.52228,0.00017,32.36998]
[1778245980090,29.65,79828.78,10.7,-0.52228,0.00017,32.36998]
[1778245980294,29.65,79823.96,10.7,-0.52308,0.00017,32.36435]
[1778245981348,29.65,79821.17,10.7,-0.52354,0.00017,32.36103]
[1778245981758,29.65,79816.86,10.7,-0.52425,0.00017,32.35581]
[1778245982845,29.65,79816.86,10.7,-0.52425,0.00017,32.35581]
[1778245983001,29.65,79816.86,10.7,-0.52425,0.00017,32.35581]
[1778245983420,29.65,79818.91,10.7,-0.52391,0.00017,32.35831]
[1778245984641,29.65,79823.94,10.7,-0.52308,0.00017,32.36433]
[1778245984770,29.65,79822.53,10.7,-0.52331,0.00017,32.36265]
[1778245987791,29.65,79816.14,10.7,-0.52437,0.00017,32.35493]
[1778245993021,29.65,79812.64,10.7,-0.52495,0.00017,32.35061]
[1778245997306,29.65,79812.86,10.7,-0.52491,0.00017,32.35088]
[1778245997338,29.65,79812.86,10.7,-0.52491,0.00017,32.35088]
[1778245997448,29.65,79812.86,10.7,-0.52491,0.00017,32.35088]
[1778245997501,29.65,79812.86,10.7,-0.52491,0.00017,32.35088]
[1778245999657,29.65,79808.3,10.7,-0.52567,0.00017,32.34514]
[1778246001496,29.65,79803.3,10.7,-0.52649,0.00017,32.33872]
[1778246001889,29.65,79802.88,10.7,-0.52656,0.00017,32.33818]
[1778246003649,29.65,79799.0,10.7,-0.5272,0.00017,32.33309]
[1778246003765,29.65,79799.0,10.7,-0.5272,0.00017,32.33309]
[1778246005917,29.66,79790.77,10.7,-0.52856,0.00017,32.32206]
[1778246006424,29.66,79790.77,10.7,-0.52856,0.00017,32.32206]
[1778246006924,29.66,79791.76,10.7,-0.5284,0.00017,32.3234]
[1778246007625,29.66,79791.76,10.7,-0.5284,0.00017,32.3234]
[1778246009734,29.65,79798.37,10.7,-0.52731,0.00017,32.33227]
[1778246010314,29.65,79797.6,10.7,-0.52743,0.00017,32.33125]
[1778246010953,29.66,79794.45,10.7,-0.52795,0.00017,32.32704]
[1778246014808,29.66,79793.88,10.7,-0.52805,0.00017,32.32331]
[1778246015420,29.66,79794.58,10.7,-0.52793,0.00017,32.32426]
[1778246015988,29.66,79795.75,10.7,-0.52774,0.00017,32.32583]
[1778246019813,29.66,79796.02,10.7,-0.52769,0.00017,32.32618]
[1778246021032,29.66,79804.82,10.7,-0.52624,0.00017,32.33773]
[1778246024345,29.66,79803.4,10.7,-0.52648,0.00017,32.33589]
[1778246025524,29.66,79800.33,10.7,-0.52698,0.00017,32.33188]
[1778246026952,29.66,79797.55,10.7,-0.52744,0.00017,32.3282]
[1778246027074,29.66,79797.6,10.7,-0.52744,0.00017,32.32827]
[1778246030249,29.66,79794.2,10.7,-0.52799,0.00017,32.32373]
[1778246032192,29.66,79793.05,10.7,-0.52818,0.00017,32.3222]
[1778246032293,29.66,79793.11,10.7,-0.52817,0.00017,32.32229]
[1778246032763,29.66,79793.11,10.7,-0.52817,0.00017,32.32229]
[1778246033116,29.66,79792.06,10.7,-0.52834,0.00017,32.32087]
[1778246036137,29.66,79783.78,10.7,-0.52971,0.00017,32.30945]
[1778246036399,29.66,79783.78,10.7,-0.52971,0.00017,32.30945]
[1778246037144,29.66,79777.63,10.7,-0.53072,0.00017,32.3007]
[1778246043186,29.66,79781.73,10.7,-0.53005,0.00017,32.30654]
[1778246045200,29.66,79787.85,10.7,-0.52904,0.00017,32.31511]
[1778246046726,29.66,79788.95,10.7,-0.52885,0.00017,32.31664]
[1778246047091,29.66,79788.95,10.7,-0.52885,0.00017,32.31664]
[1778246047217,29.66,79788.95,10.7,-0.52885,0.00017,32.31664]
[1778246047258,29.67,79794.57,10.7,-0.52792,0.00017,32.3243]
[1778246048221,29.67,79801.18,10.7,-0.52683,0.00017,32.33306]
[1778246050083,29.66,79801.68,10.7,-0.52675,0.00017,32.33371]
[1778246050859,29.66,79805.18,10.7,-0.52617,0.00017,32.33824]
[1778246050935,29.66,79805.18,10.7,-0.52617,0.00017,32.33824]
[1778246056277,29.66,79812.12,10.7,-0.52503,0.00017,32.34703]
[1778246058969,29.66,79812.24,10.7,-0.52501,0.00017,32.34718]
[1778246059019,29.66,79812.24,10.7,-0.52501,0.00017,32.34718]
[1778246060033,29.66,79810.1,10.7,-0.52536,0.00017,32.3445]
[1778246060305,29.66,79801.28,10.7,-0.52682,0.00017,32.33318]
[1778246061318,29.66,79801.28,10.7,-0.52682,0.00017,32.33318]
[1778246061312,29.66,79794.72,10.7,-0.5279,0.00017,32.32449]
[1778246063006,29.67,79795.55,10.7,-0.52776,0.00017,32.32561]
[1778246064276,29.67,79795.01,10.7,-0.52785,0.00017,32.32489]
[1778246064333,29.67,79797.28,10.7,-0.52747,0.00017,32.32793]
[1778246068961,29.67,79798.47,10.7,-0.52727,0.00017,32.32953]
[1778246068991,29.67,79798.47,10.7,-0.52727,0.00017,32.32953]
[1778246069005,29.67,79798.47,10.7,-0.52727,0.00017,32.32953]
[1778246069060,29.67,79798.21,10.7,-0.52731,0.00017,32.3292]
[1778246069378,29.67,79798.21,10.7,-0.52731,0.00017,32.3292]
[1778246069678,29.67,79798.21,10.7,-0.52731,0.00017,32.3292]
[1778246069689,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246070577,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246070653,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246070669,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246070785,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246070860,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246071010,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246071150,29.67,79791.2,10.7,-0.52847,0.00017,32.31979]
[1778246071265,29.67,79786.58,10.7,-0.52923,0.00017,32.31045]
[1778246071561,29.67,79786.58,10.7,-0.52923,0.00017,32.31045]
[1778246071669,29.67,79786.58,10.7,-0.52923,0.00017,32.31045]
[1778246071728,29.67,79786.58,10.7,-0.52923,0.00017,32.31045]
[1778246071965,29.67,79786.58,10.7,-0.52923,0.00017,32.31045]
[1778246072344,29.67,79763.68,10.7,-0.53302,0.00017,32.2772]
[1778246072658,29.67,79763.68,10.7,-0.53302,0.00017,32.2772]
[1778246073243,29.67,79763.68,10.7,-0.53302,0.00017,32.2772]
[1778246073343,29.67,79737.16,10.7,-0.53739,0.00016,32.2351]
[1778246074353,29.67,79737.16,10.7,-0.53739,0.00016,32.2351]
[1778246074911,29.67,79732.57,10.7,-0.53815,0.00016,32.22743]
[1778246075350,29.67,79739.08,10.7,-0.53707,0.00016,32.23829]
[1778246075756,29.67,79739.08,10.7,-0.53707,0.00016,32.23829]
[1778246075798,29.67,79739.08,10.7,-0.53707,0.00016,32.23829]
[1778246075826,29.67,79745.61,10.7,-0.53599,0.00016,32.24895]
[1778246076558,29.67,79745.61,10.7,-0.53599,0.00016,32.24895]
[1778246076601,29.67,79745.61,10.7,-0.53599,0.00016,32.24895]
[1778246076805,29.67,79745.61,10.7,-0.53599,0.00016,32.24895]
[1778246076897,29.68,79739.29,10.7,-0.53704,0.00016,32.23865]
[1778246077430,29.68,79730.16,10.7,-0.53854,0.00016,32.22338]
[1778246079207,29.68,79730.16,10.7,-0.53854,0.00016,32.22338]
[1778246079571,29.68,79726.44,10.7,-0.53915,0.00016,32.21704]
[1778246079727,29.68,79726.44,10.7,-0.53915,0.00016,32.21704]
[1778246080261,29.68,79726.44,10.7,-0.53915,0.00016,32.21704]
[1778246080281,29.68,79726.44,10.7,-0.53915,0.00016,32.21704]
[1778246080298,29.68,79726.44,10.7,-0.53915,0.00016,32.21704]
[1778246080505,29.68,79722.79,10.7,-0.53975,0.00016,32.21074]
[1778246080880,29.68,79722.79,10.7,-0.53975,0.00016,32.21074]
[1778246081197,29.68,79704.35,10.7,-0.54279,0.00016,32.17774]
[1778246081525,29.68,79704.35,10.7,-0.54279,0.00016,32.17774]
[1778246081820,29.68,79704.35,10.7,-0.54279,0.00016,32.17774]
[1778246081974,29.68,79678.43,10.7,-0.54706,0.00016,32.12823]
[1778246082604,29.68,79678.43,10.7,-0.54706,0.00016,32.12823]
[1778246083262,29.68,79678.43,10.7,-0.54706,0.00016,32.12823]
[1778246083274,29.68,79664.52,10.7,-0.54935,0.00016,32.10014]
[1778246083538,29.68,79664.52,10.7,-0.54935,0.00016,32.10014]
[1778246084052,29.68,79664.52,10.7,-0.54935,0.00016,32.10014]
[1778246084192,29.68,79664.52,10.7,-0.54935,0.00016,32.10014]
[1778246085443,29.68,79669.09,10.7,-0.54859,0.00016,32.10951]
[1778246085854,29.68,79669.09,10.7,-0.54859,0.00016,32.10951]
[1778246087662,29.68,79663.52,10.7,-0.54951,0.00016,32.09812]
[1778246088205,29.68,79663.52,10.7,-0.54951,0.00016,32.09812]
[1778246088306,29.68,79656.75,10.7,-0.55062,0.00016,32.08405]
[1778246089829,29.68,79661.59,10.7,-0.54982,0.00016,32.09415]
[1778246089849,29.68,79667.28,10.7,-0.54889,0.00016,32.10586]
[1778246092540,29.68,79673.51,10.7,-0.54786,0.00016,32.1185]
[1778246096012,29.68,79673.18,10.7,-0.54791,0.00016,32.11784]
[1778246096079,29.68,79673.18,10.7,-0.54791,0.00016,32.11784]
[1778246096095,29.68,79670.92,10.7,-0.54828,0.00016,32.1133]
[1778246096627,29.68,79670.92,10.7,-0.54828,0.00016,32.1133]
[1778246098336,29.68,79673.84,10.7,-0.5478,0.00016,32.11918]
[1778246098352,29.68,79673.84,10.7,-0.5478,0.00016,32.11918]
[1778246098341,29.69,79681.51,10.7,-0.54654,0.00016,32.13443]
[1778246098718,29.69,79681.51,10.7,-0.54654,0.00016,32.13443]
[1778246098765,29.69,79683.86,10.7,-0.54615,0.00016,32.13903]
[1778246099718,29.69,79683.86,10.7,-0.54615,0.00016,32.13903]
[1778246100366,29.69,79683.86,10.7,-0.54615,0.00016,32.13903]
[1778246100793,29.69,79682.68,10.7,-0.54634,0.00016,32.13672]
[1778246100925,29.69,79684.28,10.7,-0.54608,0.00016,32.13984]
[1778246106458,29.68,79683.82,10.7,-0.54616,0.00016,32.13893]
[1778246106645,29.68,79686.08,10.7,-0.54579,0.00016,32.14332]
[1778246107416,29.68,79686.08,10.7,-0.54579,0.00016,32.14332]
[1778246108686,29.68,79690.11,10.7,-0.54512,0.00016,32.15109]
[1778246108942,29.68,79690.11,10.7,-0.54512,0.00016,32.15109]
[1778246108995,29.68,79690.11,10.7,-0.54512,0.00016,32.15109]
[1778246109106,29.68,79690.11,10.7,-0.54512,0.00016,32.15109]
[1778246109114,29.68,79690.11,10.7,-0.54512,0.00016,32.15109]
[1778246110397,29.68,79693.26,10.7,-0.54461,0.00016,32.15708]
[1778246109670,29.68,79706.29,10.7,-0.54246,0.00016,32.18137]
[1778246111684,29.68,79713.1,10.7,-0.54134,0.00016,32.19372]
[1778246112421,29.68,79713.1,10.7,-0.54134,0.00016,32.19372]
[1778246115349,29.69,79714.81,10.7,-0.54105,0.00016,32.1968]
[1778246115427,29.69,79714.81,10.7,-0.54105,0.00016,32.1968]
[1778246116758,29.69,79717.06,10.7,-0.54068,0.00016,32.20082]
[1778246117872,29.69,79720.17,10.7,-0.54017,0.00016,32.2063]
[1778246117976,29.69,79720.17,10.7,-0.54017,0.00016,32.2063]
[1778246117992,29.69,79720.17,10.7,-0.54017,0.00016,32.2063]
[1778246118733,29.69,79734.02,10.7,-0.53788,0.00016,32.23005]
[1778246119844,29.69,79734.02,10.7,-0.53788,0.00016,32.23005]
[1778246121758,29.69,79739.4,10.7,-0.537,0.00016,32.23899]
[1778246121817,29.69,79739.4,10.7,-0.537,0.00016,32.23899]
[1778246122068,29.69,79739.4,10.7,-0.537,0.00016,32.23899]
[1778246122094,29.69,79739.4,10.7,-0.537,0.00016,32.23899]
[1778246122434,29.69,79739.4,10.7,-0.537,0.00016,32.23899]
[1778246122166,29.69,79743.0,10.7,-0.5364,0.00016,32.24488]
[1778246122764,29.69,79751.89,10.7,-0.53494,0.00016,32.25913]
[1778246123524,29.69,79751.89,10.7,-0.53494,0.00016,32.25913]
[1778246127211,29.69,79754.46,10.7,-0.53452,0.00016,32.26316]
[1778246128235,29.69,79754.3,10.7,-0.53454,0.00016,32.2629]
[1778246128805,29.69,79751.48,10.7,-0.53501,0.00016,32.25846]
[1778246128925,29.69,79751.48,10.7,-0.53501,0.00016,32.25846]
[1778246128992,29.69,79752.78,10.7,-0.53479,0.00016,32.26051]
[1778246130006,29.69,79752.78,10.7,-0.53479,0.00016,32.26051]
[1778246130213,29.69,79752.33,10.7,-0.53487,0.00016,32.25979]
[1778246131478,29.69,79755.15,10.7,-0.53441,0.00016,32.26122]
[1778246131827,29.69,79762.75,10.7,-0.53315,0.00016,32.27293]
[1778246132445,29.69,79762.75,10.7,-0.53315,0.00016,32.27293]
[1778246134009,29.68,79765.77,10.7,-0.53266,0.00016,32.27748]
[1778246135994,29.68,79769.19,10.7,-0.53209,0.00017,32.28259]
[1778246136046,29.68,79769.19,10.7,-0.53209,0.00017,32.28259]
[1778246136214,29.68,79769.19,10.7,-0.53209,0.00017,32.28259]
[1778246136342,29.68,79769.19,10.7,-0.53209,0.00017,32.28259]
[1778246136448,29.69,79770.84,10.7,-0.53182,0.00017,32.28503]
[1778246136831,29.69,79770.84,10.7,-0.53182,0.00017,32.28503]
[1778246137403,29.69,79770.84,10.7,-0.53182,0.00017,32.28503]
[1778246137432,29.68,79762.45,10.7,-0.53321,0.00016,32.27246]
[1778246137869,29.68,79754.82,10.7,-0.53446,0.00016,32.2607]
[1778246138593,29.68,79754.82,10.7,-0.53446,0.00016,32.2607]
[1778246138950,29.68,79754.82,10.7,-0.53446,0.00016,32.2607]
[1778246139111,29.68,79754.82,10.7,-0.53446,0.00016,32.2607]
[1778246139883,29.68,79747.14,10.7,-0.53573,0.00016,32.24853]
[1778246141898,29.68,79740.89,10.7,-0.53676,0.00016,32.23838]
[1778246142781,29.68,79740.89,10.7,-0.53676,0.00016,32.23838]
[1778246143136,29.68,79740.89,10.7,-0.53676,0.00016,32.23838]
[1778246145281,29.68,79744.79,10.7,-0.53612,0.00016,32.24473]
[1778246145355,29.68,79746.14,10.7,-0.5359,0.00016,32.24691]
[1778246146936,29.68,79739.0,10.7,-0.53708,0.00016,32.23525]
[1778246148439,29.68,79739.0,10.7,-0.53708,0.00016,32.23525]
[1778246148950,29.68,79746.75,10.7,-0.5358,0.00016,32.24785]
[1778246152902,29.68,79751.76,10.7,-0.53498,0.00016,32.25583]
[1778246155059,29.68,79750.97,10.7,-0.53511,0.00016,32.25457]
[1778246155066,29.68,79750.97,10.7,-0.53511,0.00016,32.25457]
[1778246157006,29.68,79758.05,10.7,-0.53394,0.00017,32.26565]
[1778246160449,29.68,79762.19,10.7,-0.53326,0.00017,32.27199]
[1778246162402,29.68,79764.69,10.7,-0.53285,0.00017,32.27577]
[1778246163729,29.68,79765.09,10.7,-0.53278,0.00017,32.27637]
[1778246164903,29.67,79766.29,10.7,-0.53259,0.00017,32.27817]
[1778246165285,29.67,79766.29,10.7,-0.53259,0.00017,32.27817]
[1778246165790,29.67,79763.23,10.7,-0.53309,0.00017,32.27354]
[1778246166800,29.67,79758.17,10.7,-0.53393,0.00017,32.26578]
[1778246168222,29.67,79752.36,10.7,-0.53489,0.00017,32.25671]
[1778246172516,29.67,79753.21,10.7,-0.53475,0.00017,32.25803]
[1778246173118,29.67,79761.37,10.7,-0.5334,0.00017,32.27068]
[1778246174126,29.67,79767.81,10.7,-0.53234,0.00017,32.2804]
[1778246175556,29.67,79767.89,10.7,-0.53233,0.00017,32.28051]
[1778246176513,29.67,79767.89,10.7,-0.53233,0.00017,32.28051]
[1778246177624,29.67,79768.49,10.7,-0.53223,0.00017,32.2814]
[1778246178288,29.67,79768.49,10.7,-0.53223,0.00017,32.2814]
[1778246178340,29.67,79768.49,10.7,-0.53223,0.00017,32.2814]
[1778246179161,29.67,79780.54,10.7,-0.53024,0.00017,32.29893]
[1778246180878,29.67,79784.57,10.7,-0.52958,0.00017,32.30461]
[1778246180930,29.67,79784.57,10.7,-0.52958,0.00017,32.30461]
[1778246182364,29.67,79789.11,10.7,-0.52883,0.00017,32.31091]
[1778246182443,29.67,79796.2,10.7,-0.52766,0.00017,32.32053]
[1778246187673,29.67,79796.39,10.7,-0.52763,0.00017,32.32077]
[1778246191002,29.67,79799.15,10.7,-0.52717,0.00017,32.32442]
[1778246194492,29.67,79792.62,10.7,-0.52826,0.00017,32.31269]
[1778246200310,29.67,79794.58,10.7,-0.52793,0.00017,32.31534]
[1778246202103,29.67,79794.42,10.7,-0.52796,0.00017,32.31513]
[1778246202814,29.67,79794.21,10.7,-0.52799,0.00017,32.31484]
[1778246204683,29.67,79796.36,10.7,-0.52764,0.00017,32.31773]
[1778246209374,29.67,79788.01,10.7,-0.52902,0.00017,32.30638]
[1778246209921,29.67,79788.01,10.7,-0.52902,0.00017,32.30638]
[1778246211000,29.67,79782.35,10.7,-0.52995,0.00017,32.29847]
[1778246214409,29.66,79788.64,10.7,-0.52892,0.00017,32.30724]
[1778246217068,29.66,79789.39,10.7,-0.52879,0.00017,32.30827]
[1778246218436,29.66,79791.25,10.7,-0.52849,0.00017,32.31081]
[1778246223474,29.66,79789.45,10.7,-0.52878,0.00017,32.30834]
[1778246225195,29.66,79789.5,10.7,-0.52878,0.00017,32.30841]
[1778246229520,29.66,79797.2,10.7,-0.5275,0.00017,32.31882]
[1778246231424,29.66,79796.77,10.7,-0.52758,0.00017,32.31824]
[1778246233102,29.66,79794.45,10.7,-0.52796,0.00017,32.31514]
[1778246233991,29.66,79793.64,10.7,-0.52809,0.00017,32.31404]
[1778246236261,29.66,79794.51,10.7,-0.52795,0.00017,32.31522]
[1778246241605,29.66,79798.48,10.7,-0.52729,0.00017,32.32052]
[1778246243875,29.66,79798.8,10.7,-0.52724,0.00017,32.32094]
[1778246243983,29.66,79798.8,10.7,-0.52724,0.00017,32.32094]
[1778246251474,29.66,79803.38,10.7,-0.52648,0.00017,32.32695]
[1778246254208,29.66,79794.95,10.7,-0.52788,0.00017,32.31284]
[1778246258334,29.66,79789.8,10.7,-0.52873,0.00017,32.30585]
[1778246258343,29.66,79789.8,10.7,-0.52873,0.00017,32.30585]
[1778246258432,29.66,79790.11,10.7,-0.52868,0.00017,32.30627]
[1778246259732,29.66,79781.74,10.7,-0.53006,0.00017,32.29461]
[1778246261855,29.66,79782.07,10.7,-0.53,0.00017,32.29508]
[1778246261861,29.66,79782.07,10.7,-0.53,0.00017,32.29508]
[1778246261940,29.66,79782.43,10.7,-0.52994,0.00017,32.29559]
[1778246263065,29.66,79782.43,10.7,-0.52994,0.00017,32.29559]
[1778246263081,29.66,79782.43,10.7,-0.52994,0.00017,32.29559]
[1778246263100,29.66,79782.43,10.7,-0.52994,0.00017,32.29559]
[1778246263126,29.66,79782.43,10.7,-0.52994,0.00017,32.29559]
[1778246263139,29.66,79782.43,10.7,-0.52994,0.00017,32.29559]
[1778246264192,29.67,79782.48,10.7,-0.52993,0.00017,32.29568]
[1778246267788,29.67,79790.28,10.7,-0.52865,0.00017,32.30652]
[1778246270811,29.67,79796.38,10.7,-0.52764,0.00017,32.31477]
[1778246275844,29.67,79795.48,10.7,-0.52778,0.00017,32.3136]
[1778246280879,29.67,79796.65,10.7,-0.52758,0.00017,32.31519]
[1778246285914,29.68,79796.72,10.7,-0.52756,0.00017,32.31532]
[1778246291350,29.68,79797.52,10.7,-0.52743,0.00017,32.31641]
[1778246291445,29.68,79797.52,10.7,-0.52743,0.00017,32.31641]
[1778246292642,29.68,79797.96,10.7,-0.52735,0.00017,32.317]
[1778246293063,29.68,79801.79,10.7,-0.52672,0.00017,32.32204]
[1778246293108,29.68,79805.39,10.7,-0.52613,0.00017,32.32669]
[1778246294786,29.68,79804.09,10.7,-0.52634,0.00017,32.32502]
[1778246294817,29.68,79804.09,10.7,-0.52634,0.00017,32.32502]
[1778246295517,29.68,79804.09,10.7,-0.52634,0.00017,32.32502]
[1778246295590,29.68,79804.09,10.7,-0.52634,0.00017,32.32502]
[1778246295604,29.68,79801.42,10.7,-0.52678,0.00017,32.32154]
[1778246295673,29.68,79801.42,10.7,-0.52678,0.00017,32.32154]
[1778246295901,29.68,79801.42,10.7,-0.52678,0.00017,32.32154]
[1778246296015,29.68,79792.7,10.7,-0.52822,0.00017,32.30995]
[1778246296780,29.68,79792.7,10.7,-0.52822,0.00017,32.30995]
[1778246296865,29.68,79792.7,10.7,-0.52822,0.00017,32.30995]
[1778246297463,29.68,79792.7,10.7,-0.52822,0.00017,32.30995]
[1778246297565,29.68,79779.88,10.7,-0.53034,0.00017,32.29212]
[1778246297955,29.68,79779.88,10.7,-0.53034,0.00017,32.29212]
[1778246297997,29.68,79779.88,10.7,-0.53034,0.00017,32.29212]
[1778246297998,29.68,79770.73,10.7,-0.53185,0.00017,32.27885]
[1778246299097,29.68,79770.73,10.7,-0.53185,0.00017,32.27885]
[1778246299179,29.68,79770.73,10.7,-0.53185,0.00017,32.27885]
[1778246299565,29.68,79770.73,10.7,-0.53185,0.00017,32.27885]
[1778246300550,29.68,79770.33,10.7,-0.53192,0.00017,32.27825]
[1778246301020,29.68,79757.11,10.7,-0.5341,0.00017,32.25822]
[1778246304637,29.68,79752.16,10.7,-0.53492,0.00017,32.25048]
[1778246304934,29.68,79752.4,10.7,-0.53488,0.00017,32.25085]
[1778246305814,29.68,79754.62,10.7,-0.53451,0.00017,32.25434]
[1778246305825,29.68,79754.62,10.7,-0.53451,0.00017,32.25434]
[1778246311090,29.68,79761.57,10.7,-0.53338,0.00017,32.26206]
[1778246311689,29.68,79761.57,10.7,-0.53338,0.00017,32.26206]
[1778246311716,29.68,79761.57,10.7,-0.53338,0.00017,32.26206]
[1778246312729,29.68,79759.86,10.7,-0.53366,0.00017,32.25944]
[1778246316933,29.67,79753.67,10.7,-0.53468,0.00017,32.24981]
[1778246322171,29.67,79754.44,10.7,-0.53456,0.00017,32.25099]
[1778246327205,29.67,79755.11,10.7,-0.53445,0.00017,32.25202]
[1778246328973,29.67,79756.23,10.7,-0.53427,0.00017,32.25377]
[1778246334405,29.67,79753.12,10.7,-0.53478,0.00017,32.24887]
[1778246335238,29.67,79750.88,10.7,-0.53515,0.00017,32.24533]
[1778246335589,29.67,79750.88,10.7,-0.53515,0.00017,32.24533]
[1778246336301,29.67,79739.26,10.7,-0.53707,0.00017,32.22652]
[1778246337307,29.67,79730.28,10.7,-0.53855,0.00016,32.21148]
[1778246341269,29.67,79729.9,10.7,-0.53862,0.00016,32.21084]
[1778246341493,29.67,79729.9,10.7,-0.53862,0.00016,32.21084]
[1778246342346,29.67,79723.21,10.7,-0.53972,0.00016,32.19934]
[1778246347381,29.67,79720.77,10.7,-0.54012,0.00016,32.19511]
[1778246350420,29.67,79721.1,10.7,-0.54006,0.00016,32.19571]
[1778246350505,29.67,79727.39,10.7,-0.53902,0.00016,32.20661]
[1778246350712,29.67,79727.39,10.7,-0.53902,0.00016,32.20661]
[1778246351409,29.67,79737.62,10.7,-0.53733,0.00016,32.22387]
[1778246353707,29.67,79740.23,10.7,-0.5369,0.00017,32.22818]
[1778246354431,29.67,79753.33,10.7,-0.53474,0.00017,32.24924]
[1778246357089,29.67,79755.92,10.7,-0.53432,0.00017,32.25329]
[1778246358312,29.67,79755.21,10.7,-0.53443,0.00017,32.25218]
[1778246358633,29.67,79755.21,10.7,-0.53443,0.00017,32.25218]
[1778246364955,29.67,79754.6,10.7,-0.53454,0.00017,32.25118]
[1778246367540,29.67,79756.34,10.7,-0.53425,0.00017,32.25389]
[1778246367979,29.67,79755.94,10.7,-0.53432,0.00017,32.25326]
[1778246373568,29.66,79758.57,10.7,-0.5339,0.00017,32.25431]
[1778246376421,29.66,79756.87,10.7,-0.53418,0.00017,32.25166]
[1778246378603,29.66,79746.24,10.7,-0.53594,0.00017,32.23482]
[1778246378748,29.66,79746.24,10.7,-0.53594,0.00017,32.23482]
[1778246383638,29.66,79735.95,10.7,-0.53764,0.00017,32.21792]
[1778246388678,29.66,79731.64,10.7,-0.53835,0.00017,32.21068]
[1778246389925,29.66,79732.83,10.7,-0.53815,0.00017,32.2127]
[1778246392750,29.66,79737.99,10.7,-0.5373,0.00017,32.22133]
[1778246392706,29.66,79744.11,10.7,-0.53629,0.00017,32.23137]
[1778246396734,29.66,79750.19,10.7,-0.53529,0.00017,32.24113]
[1778246401769,29.66,79751.22,10.7,-0.53512,0.00017,32.24274]
[1778246403213,29.66,79751.22,10.7,-0.53512,0.00017,32.24274]
[1778246403234,29.66,79751.22,10.7,-0.53512,0.00017,32.24274]
[1778246403240,29.66,79751.22,10.7,-0.53512,0.00017,32.24274]
[1778246403552,29.66,79751.22,10.7,-0.53512,0.00017,32.24274]
[1778246404842,29.66,79759.39,10.7,-0.53377,0.00017,32.2555]
[1778246405801,29.65,79770.66,10.7,-0.53191,0.00017,32.2725]
[1778246409829,29.65,79779.75,10.7,-0.53042,0.00017,32.28567]
[1778246414864,29.64,79775.88,10.7,-0.53106,0.00017,32.28005]
[1778246419899,29.64,79776.7,10.7,-0.53094,0.00017,32.28118]
[1778246422475,29.64,79777.11,10.7,-0.53087,0.00017,32.28176]
[1778246427955,29.63,79778.55,10.7,-0.53064,0.00017,32.28377]
[1778246432990,29.62,79778.61,10.7,-0.53065,0.00017,32.28082]
[1778246438025,29.62,79780.37,10.7,-0.53036,0.00017,32.28329]
[1778246443425,29.61,79782.72,10.7,-0.52998,0.00017,32.28659]
[1778246443533,29.61,79782.72,10.7,-0.52998,0.00017,32.28659]
[1778246443571,29.61,79782.72,10.7,-0.52998,0.00017,32.28659]
[1778246443858,29.61,79784.01,10.7,-0.52977,0.00017,32.28839]
[1778246444312,29.61,79784.01,10.7,-0.52977,0.00017,32.28839]
[1778246444658,29.61,79784.01,10.7,-0.52977,0.00017,32.28839]
[1778246444685,29.61,79769.26,10.7,-0.53221,0.00017,32.26702]
[1778246445074,29.61,79753.32,10.7,-0.53485,0.00017,32.24256]
[1778246446485,29.61,79753.32,10.7,-0.53485,0.00017,32.24256]
[1778246446586,29.61,79752.67,10.7,-0.53496,0.00017,32.24153]
[1778246447581,29.61,79752.67,10.7,-0.53496,0.00017,32.24153]
[1778246456151,29.61,79760.3,10.7,-0.5337,0.00017,32.2534]
[1778246460401,29.61,79761.29,10.7,-0.53354,0.00017,32.25491]
[1778246460487,29.61,79761.29,10.7,-0.53354,0.00017,32.25491]
[1778246460799,29.61,79761.29,10.7,-0.53354,0.00017,32.25491]
[1778246461719,29.61,79760.18,10.7,-0.53372,0.00017,32.2532]
[1778246461785,29.6,79753.56,10.7,-0.53482,0.00017,32.24287]
[1778246461829,29.6,79753.56,10.7,-0.53482,0.00017,32.24287]
[1778246462260,29.6,79753.56,10.7,-0.53482,0.00017,32.24287]
[1778246462414,29.6,79753.56,10.7,-0.53482,0.00017,32.24287]
[1778246462515,29.6,79744.16,10.7,-0.53637,0.00017,32.2278]
[1778246462905,29.6,79744.16,10.7,-0.53637,0.00017,32.2278]
[1778246462915,29.6,79744.16,10.7,-0.53637,0.00017,32.2278]
[1778246464009,29.6,79745.11,10.7,-0.53622,0.00017,32.22934]
[1778246464070,29.6,79745.11,10.7,-0.53622,0.00017,32.22934]
[1778246464840,29.6,79746.31,10.7,-0.53602,0.00017,32.23129]
[1778246465238,29.6,79746.31,10.7,-0.53602,0.00017,32.23129]
[1778246466186,29.6,79745.07,10.7,-0.53622,0.00017,32.22928]
[1778246467022,29.6,79749.83,10.7,-0.53544,0.00017,32.23694]
[1778246470485,29.6,79753.44,10.7,-0.53484,0.00017,32.24267]
[1778246471240,29.6,79752.67,10.7,-0.53497,0.00017,32.24144]
[1778246474479,29.6,79751.54,10.7,-0.53516,0.00017,32.23964]
[1778246474945,29.6,79751.3,10.7,-0.5352,0.00017,32.23925]
[1778246477317,29.6,79754.5,10.7,-0.53467,0.00017,32.24431]
[1778246477362,29.6,79754.5,10.7,-0.53467,0.00017,32.24431]
[1778246477850,29.6,79754.5,10.7,-0.53467,0.00017,32.24431]
[1778246478722,29.6,79754.53,10.7,-0.53467,0.00017,32.24435]
[1778246478809,29.6,79754.53,10.7,-0.53467,0.00017,32.24435]
[1778246478819,29.6,79747.86,10.7,-0.53577,0.00017,32.23373]
[1778246479222,29.6,79747.86,10.7,-0.53577,0.00017,32.23373]
[1778246484260,29.6,79750.36,10.7,-0.53536,0.00017,32.23772]
[1778246487369,29.6,79761.56,10.7,-0.53351,0.00017,32.25523]
[1778246488574,29.6,79761.56,10.7,-0.53351,0.00017,32.25523]
[1778246489998,29.6,79761.58,10.7,-0.5335,0.00017,32.25526]
[1778246491016,29.6,79761.74,10.7,-0.53348,0.00017,32.2555]
[1778246492336,29.6,79761.36,10.7,-0.53355,0.00017,32.25192]
[1778246493048,29.6,79760.94,10.7,-0.53362,0.00017,32.25127]
[1778246495741,29.59,79763.3,10.7,-0.53323,0.00017,32.25488]
[1778246497059,29.59,79759.69,10.7,-0.53382,0.00017,32.24933]
[1778246500711,29.59,79754.01,10.7,-0.53477,0.00017,32.24046]
[1778246500722,29.59,79754.01,10.7,-0.53477,0.00017,32.24046]
[1778246500905,29.59,79753.91,10.7,-0.53478,0.00017,32.2403]
[1778246501226,29.59,79753.91,10.7,-0.53478,0.00017,32.2403]
[1778246501363,29.59,79753.91,10.7,-0.53478,0.00017,32.2403]
[1778246501687,29.59,79753.91,10.7,-0.53478,0.00017,32.2403]
[1778246502474,29.59,79744.28,10.7,-0.53638,0.00017,32.22485]
[1778246507509,29.59,79741.69,10.7,-0.53681,0.00017,32.22061]
[1778246511257,29.59,79741.89,10.7,-0.53677,0.00017,32.22094]
[1778246516572,29.59,79746.92,10.7,-0.53594,0.00017,32.22912]
[1778246521607,29.59,79747.38,10.7,-0.53587,0.00017,32.22985]
[1778246526642,29.59,79747.44,10.7,-0.53586,0.00017,32.22993]
[1778246531677,29.59,79746.82,10.7,-0.53597,0.00017,32.22891]
[1778246533024,29.59,79746.82,10.7,-0.53597,0.00017,32.22891]
[1778246533903,29.59,79740.91,10.7,-0.53695,0.00017,32.21925]
[1778246535705,29.59,79734.03,10.7,-0.53808,0.00017,32.20778]
[1778246537577,29.59,79733.46,10.7,-0.53818,0.00017,32.20681]
[1778246537697,29.59,79733.46,10.7,-0.53818,0.00017,32.20681]
[1778246537719,29.59,79727.12,10.7,-0.53923,0.00017,32.19599]
[1778246538634,29.59,79727.12,10.7,-0.53923,0.00017,32.19599]
[1778246541116,29.59,79719.1,10.7,-0.54055,0.00017,32.18198]
[1778246548796,29.58,79716.18,10.7,-0.54105,0.00017,32.17666]
[1778246553831,29.57,79713.89,10.7,-0.54145,0.00017,32.16947]
[1778246558868,29.57,79717.82,10.7,-0.54081,0.00017,32.17641]
[1778246563901,29.56,79721.86,10.7,-0.54015,0.00017,32.18348]
[1778246567222,29.56,79723.08,10.7,-0.53995,0.00017,32.18559]
[1778246567929,29.56,79729.48,10.7,-0.53889,0.00017,32.19668]
[1778246570950,29.56,79736.23,10.7,-0.53777,0.00017,32.20812]
[1778246571377,29.56,79736.23,10.7,-0.53777,0.00017,32.20812]
[1778246576992,29.56,79737.35,10.7,-0.53759,0.00017,32.20998]
[1778246582029,29.56,79736.37,10.7,-0.53775,0.00017,32.20832]
[1778246587064,29.55,79733.87,10.7,-0.53817,0.00017,32.20409]
[1778246592115,29.55,79735.4,10.7,-0.53792,0.00017,32.20666]
[1778246593789,29.55,79738.94,10.7,-0.53733,0.00017,32.21258]
[1778246594745,29.55,79740.42,10.7,-0.53709,0.00017,32.21503]
[1778246596034,29.55,79748.1,10.7,-0.53581,0.00017,32.22758]
[1778246596585,29.55,79748.1,10.7,-0.53581,0.00017,32.22758]
[1778246600359,29.55,79750.21,10.7,-0.53547,0.00017,32.23096]
[1778246600396,29.55,79750.21,10.7,-0.53547,0.00017,32.23096]
[1778246601162,29.55,79743.26,10.7,-0.53662,0.00017,32.21969]
[1778246602169,29.55,79735.3,10.7,-0.53794,0.00017,32.20646]
[1778246607204,29.55,79732.15,10.7,-0.53846,0.00017,32.20113]
[1778246612239,29.55,79732.12,10.7,-0.53847,0.00017,32.19808]
[1778246617274,29.55,79733.54,10.7,-0.53823,0.00017,32.20049]
[1778246622310,29.55,79735.49,10.7,-0.53791,0.00017,32.20378]
[1778246628351,29.55,79732.94,10.7,-0.53834,0.00017,32.19946]
[1778246633386,29.55,79733.54,10.7,-0.53824,0.00017,32.20046]
[1778246638421,29.55,79733.49,10.7,-0.53825,0.00017,32.20037]
[1778246641442,29.55,79739.83,10.7,-0.5372,0.00017,32.21099]
[1778246644907,29.55,79745.12,10.7,-0.53632,0.00017,32.21969]
[1778246646477,29.55,79734.89,10.7,-0.53802,0.00017,32.20272]
[1778246649135,29.55,79735.06,10.7,-0.53799,0.00017,32.203]
[1778246649210,29.55,79735.06,10.7,-0.53799,0.00017,32.203]
[1778246651512,29.55,79725.82,10.7,-0.53952,0.00017,32.18718]
[1778246656547,29.54,79722.9,10.7,-0.54001,0.00017,32.18204]
[1778246657060,29.54,79722.9,10.7,-0.54001,0.00017,32.18204]
[1778246662589,29.54,79723.6,10.7,-0.5399,0.00017,32.18319]
[1778246663572,29.54,79723.6,10.7,-0.5399,0.00017,32.18319]
[1778246668631,29.53,79724.36,10.7,-0.53979,0.00017,32.18445]
[1778246673666,29.53,79724.46,10.7,-0.53978,0.00017,32.18162]
[1778246678701,29.53,79724.99,10.7,-0.53969,0.00017,32.18255]
[1778246683736,29.53,79725.64,10.7,-0.53959,0.00017,32.18364]
[1778246688771,29.53,79727.71,10.7,-0.53925,0.00017,32.18719]
[1778246693806,29.53,79729.03,10.7,-0.53903,0.00017,32.18946]
[1778246700061,29.53,79729.03,10.7,-0.53903,0.00017,32.18946]
[1778246700855,29.53,79722.05,10.7,-0.54019,0.00017,32.1773]
[1778246702902,29.52,79713.09,10.7,-0.54168,0.00017,32.16129]
[1778246703847,29.52,79713.09,10.7,-0.54168,0.00017,32.16129]
[1778246704077,29.52,79708.41,10.7,-0.54245,0.00017,32.15274]
[1778246704197,29.52,79708.41,10.7,-0.54245,0.00017,32.15274]
[1778246704921,29.52,79701.5,10.7,-0.5436,0.00017,32.13994]
[1778246707490,29.52,79696.82,10.7,-0.54438,0.00017,32.13107]
[1778246707966,29.52,79696.82,10.7,-0.54438,0.00017,32.13107]
[1778246708980,29.52,79695.11,10.7,-0.54466,0.00017,32.1278]
[1778246711751,29.52,79690.16,10.7,-0.54549,0.00017,32.11825]
[1778246714561,29.52,79689.24,10.7,-0.54564,0.00017,32.11643]
[1778246719071,29.52,79689.36,10.7,-0.54563,0.00017,32.11662]
[1778246720264,29.51,79686.34,10.7,-0.54613,0.00017,32.11071]
[1778246720730,29.51,79686.34,10.7,-0.54613,0.00017,32.11071]
[1778246721033,29.51,79680.05,10.7,-0.54717,0.00017,32.09828]
[1778246721211,29.51,79680.05,10.7,-0.54717,0.00017,32.09828]
[1778246727075,29.51,79675.93,10.7,-0.54786,0.00017,32.09]
[1778246731138,29.51,79681.78,10.7,-0.54689,0.00017,32.09868]
[1778246736263,29.51,79681.58,10.7,-0.54693,0.00017,32.09827]
[1778246746208,29.51,79685.93,10.7,-0.54621,0.00017,32.10686]
[1778246752250,29.51,79685.91,10.7,-0.54621,0.00017,32.10683]
[1778246756665,29.51,79685.84,10.7,-0.54622,0.00017,32.10669]
[1778246759771,29.51,79692.23,10.7,-0.54516,0.00017,32.11909]
[1778246765199,29.51,79694.65,10.7,-0.54477,0.00017,32.12366]
[1778246769106,29.5,79695.17,10.7,-0.54469,0.00017,32.12461]
[1778246771411,29.5,79694.78,10.7,-0.54476,0.00017,32.12383]
[1778246773403,29.5,79686.76,10.7,-0.54609,0.00017,32.10828]
[1778246778438,29.5,79684.57,10.7,-0.54645,0.00017,32.10397]
[1778246780217,29.5,79684.57,10.7,-0.54645,0.00017,32.10397]
[1778246780708,29.5,79684.92,10.7,-0.5464,0.00017,32.10466]
[1778246780988,29.5,79684.92,10.7,-0.5464,0.00017,32.10466]
[1778246781007,29.5,79684.92,10.7,-0.5464,0.00017,32.10466]
[1778246781036,29.5,79684.92,10.7,-0.5464,0.00017,32.10466]
[1778246781131,29.5,79684.92,10.7,-0.5464,0.00017,32.10466]
[1778246781171,29.5,79678.82,10.7,-0.54741,0.00017,32.09255]
[1778246781235,29.5,79678.82,10.7,-0.54741,0.00017,32.09255]
[1778246782052,29.5,79678.82,10.7,-0.54741,0.00017,32.09255]
[1778246782053,29.5,79678.82,10.7,-0.54741,0.00017,32.09255]
[1778246782123,29.5,79665.67,10.7,-0.54959,0.00017,32.06574]
[1778246782281,29.5,79665.67,10.7,-0.54959,0.00017,32.06574]
[1778246782363,29.5,79665.67,10.7,-0.54959,0.00017,32.06574]
[1778246782470,29.5,79655.66,10.7,-0.55124,0.00017,32.04469]
[1778246785605,29.5,79655.12,10.7,-0.55133,0.00017,32.04354]
[1778246792157,29.5,79653.19,10.7,-0.55165,0.00017,32.03942]
[1778246794555,29.5,79661.85,10.7,-0.55022,0.00017,32.05477]
[1778246796095,29.5,79661.85,10.7,-0.55022,0.00017,32.05477]
[1778246796119,29.5,79661.04,10.7,-0.55036,0.00017,32.05307]
[1778246797576,29.5,79653.38,10.7,-0.55163,0.00017,32.0368]
[1778246801220,29.5,79652.48,10.7,-0.55178,0.00017,32.03481]
[1778246801730,29.5,79652.48,10.7,-0.55178,0.00017,32.03481]
[1778246807646,29.49,79651.51,10.7,-0.55196,0.00017,32.03259]
[1778246812681,29.49,79653.38,10.7,-0.55166,0.00017,32.03649]
[1778246814308,29.49,79653.06,10.7,-0.55171,0.00017,32.03578]
[1778246814695,29.48,79655.21,10.7,-0.55136,0.00017,32.04036]
[1778246818536,29.48,79654.76,10.7,-0.55143,0.00017,32.03941]
[1778246818640,29.48,79654.76,10.7,-0.55143,0.00017,32.03941]
[1778246819085,29.48,79654.76,10.7,-0.55143,0.00017,32.03941]
[1778246819196,29.48,79647.97,10.7,-0.55256,0.00017,32.02478]
[1778246819846,29.49,79640.77,10.7,-0.55375,0.00017,32.00899]
[1778246820530,29.49,79640.77,10.7,-0.55375,0.00017,32.00899]
[1778246820606,29.49,79640.77,10.7,-0.55375,0.00017,32.00899]
[1778246820853,29.49,79640.77,10.7,-0.55375,0.00017,32.00899]
[1778246821130,29.49,79640.77,10.7,-0.55375,0.00017,32.00899]
[1778246821156,29.49,79625.13,10.7,-0.55634,0.00017,31.9737]
[1778246821754,29.49,79625.13,10.7,-0.55634,0.00017,31.9737]
[1778246822020,29.49,79622.46,10.7,-0.55678,0.00017,31.96757]
[1778246822839,29.49,79622.46,10.7,-0.55678,0.00017,31.96757]
[1778246822862,29.49,79622.46,10.7,-0.55678,0.00017,31.96757]
[1778246823130,29.49,79622.46,10.7,-0.55678,0.00017,31.96757]
[1778246823210,29.49,79617.4,10.7,-0.55761,0.00017,31.95582]
[1778246823524,29.49,79617.4,10.7,-0.55761,0.00017,31.95582]
[1778246823651,29.49,79617.4,10.7,-0.55761,0.00017,31.95582]
[1778246823766,29.49,79625.53,10.7,-0.55627,0.00017,31.97467]
[1778246824395,29.49,79625.53,10.7,-0.55627,0.00017,31.97467]
[1778246824767,29.49,79631.87,10.7,-0.55522,0.00017,31.98912]
[1778246826229,29.49,79631.87,10.7,-0.55522,0.00017,31.98912]
[1778246825774,29.49,79637.97,10.7,-0.55421,0.00017,32.00282]
[1778246826781,29.49,79646.44,10.7,-0.55281,0.00017,32.02151]
[1778246828113,29.49,79647.48,10.7,-0.55263,0.00017,32.0238]
[1778246828632,29.49,79647.48,10.7,-0.55263,0.00017,32.0238]
[1778246828795,29.49,79655.89,10.7,-0.55124,0.00017,32.04191]
[1778246829797,29.49,79655.89,10.7,-0.55124,0.00017,32.04191]
[1778246829931,29.49,79655.89,10.7,-0.55124,0.00017,32.04191]
[1778246835844,29.49,79657.0,10.7,-0.55105,0.00017,32.04426]
[1778246836639,29.49,79657.0,10.7,-0.55105,0.00017,32.04426]
[1778246836670,29.49,79657.0,10.7,-0.55105,0.00017,32.04426]
[1778246836851,29.49,79652.0,10.7,-0.55188,0.00017,32.03358]
[1778246837858,29.49,79643.35,10.7,-0.55331,0.00017,32.01478]
[1778246840023,29.49,79641.95,10.7,-0.55354,0.00017,32.01172]
[1778246840071,29.49,79641.95,10.7,-0.55354,0.00017,32.01172]
[1778246840118,29.49,79639.35,10.7,-0.55397,0.00017,32.00598]
[1778246842334,29.49,79635.73,10.7,-0.55457,0.00017,31.99794]
[1778246845106,29.49,79634.0,10.7,-0.55485,0.00017,31.99409]
[1778246845177,29.49,79631.66,10.7,-0.55524,0.00017,31.98882]
[1778246846922,29.49,79637.99,10.7,-0.55419,0.00017,32.00305]
[1778246848461,29.5,79640.19,10.7,-0.55382,0.00017,32.00795]
[1778246851725,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851745,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851759,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851819,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851824,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851895,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851924,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851957,29.5,79643.08,10.7,-0.55334,0.00017,32.01437]
[1778246851959,29.5,79636.85,10.7,-0.55438,0.00017,31.99757]
[1778246852966,29.5,79622.37,10.7,-0.55677,0.00017,31.96467]
[1778246853973,29.5,79621.41,10.7,-0.55693,0.00017,31.96245]
[1778246855194,29.5,79621.41,10.7,-0.55693,0.00017,31.96245]
[1778246857576,29.5,79620.94,10.7,-0.557,0.00017,31.96144]
[1778246859471,29.5,79623.77,10.7,-0.55653,0.00017,31.96803]
[1778246860066,29.5,79623.77,10.7,-0.55653,0.00017,31.96803]
[1778246860466,29.5,79625.83,10.7,-0.55619,0.00017,31.97279]
[1778246861478,29.5,79623.85,10.7,-0.55651,0.00017,31.96826]
[1778246861870,29.5,79623.85,10.7,-0.55651,0.00017,31.96826]
[1778246862005,29.5,79623.85,10.7,-0.55651,0.00017,31.96826]
[1778246864045,29.51,79633.96,10.7,-0.55483,0.00017,31.99132]
[1778246869084,29.51,79633.51,10.7,-0.5549,0.00017,31.9904]
[1778246874201,29.51,79631.96,10.7,-0.55515,0.00017,31.98697]
[1778246874258,29.51,79632.42,10.7,-0.55507,0.00017,31.98803]
[1778246874342,29.51,79632.42,10.7,-0.55507,0.00017,31.98803]
[1778246879316,29.52,79634.25,10.7,-0.55477,0.00017,31.9922]
[1778246879337,29.52,79634.25,10.7,-0.55477,0.00017,31.9922]
[1778246880033,29.52,79634.25,10.7,-0.55477,0.00017,31.9922]
[1778246883044,29.52,79634.16,10.7,-0.55478,0.00017,31.99203]
[1778246888217,29.52,79632.41,10.7,-0.55506,0.00017,31.98816]
[1778246893253,29.52,79634.24,10.7,-0.55475,0.00017,31.99234]
[1778246897078,29.52,79634.17,10.7,-0.55476,0.00017,31.99222]
[1778246897159,29.52,79634.17,10.7,-0.55476,0.00017,31.99222]
[1778246897282,29.52,79632.42,10.7,-0.55505,0.00017,31.9883]
[1778246897552,29.52,79632.42,10.7,-0.55505,0.00017,31.9883]
[1778246898289,29.52,79617.06,10.7,-0.55759,0.00017,31.95304]
[1778246899305,29.52,79617.06,10.7,-0.55759,0.00017,31.95304]
[1778246899296,29.52,79604.19,10.7,-0.55971,0.00017,31.92248]
[1778246904331,29.52,79602.9,10.7,-0.55993,0.00017,31.91928]
[1778246909366,29.52,79604.14,10.7,-0.55974,0.00017,31.92216]
[1778246913199,29.52,79603.38,10.7,-0.55987,0.00017,31.91727]
[1778246913200,29.52,79603.38,10.7,-0.55987,0.00017,31.91727]
[1778246917697,29.51,79600.62,10.7,-0.56034,0.00017,31.91047]
[1778246919947,29.51,79606.73,10.7,-0.55934,0.00017,31.92514]
[1778246924268,29.51,79610.36,10.7,-0.55874,0.00017,31.93375]
[1778246929515,29.5,79612.56,10.7,-0.55839,0.00017,31.93878]
[1778246934550,29.5,79617.46,10.7,-0.55759,0.00017,31.95019]
[1778246939587,29.49,79616.44,10.7,-0.55777,0.00017,31.94767]
[1778246942029,29.49,79616.67,10.7,-0.55774,0.00017,31.94818]
[1778246942258,29.49,79616.67,10.7,-0.55774,0.00017,31.94818]
[1778246943595,29.49,79621.47,10.7,-0.55695,0.00017,31.95932]
[1778246948410,29.48,79620.92,10.7,-0.55705,0.00017,31.95789]
[1778246950670,29.48,79611.32,10.7,-0.55865,0.00017,31.93526]
[1778246955709,29.48,79607.16,10.7,-0.55934,0.00017,31.92522]
[1778246961108,29.47,79606.37,10.7,-0.55948,0.00017,31.92324]
[1778246961110,29.47,79606.37,10.7,-0.55948,0.00017,31.92324]
[1778246963296,29.47,79605.96,10.7,-0.55955,0.00017,31.92222]
[1778246963304,29.47,79605.96,10.7,-0.55955,0.00017,31.92222]
[1778246971822,29.47,79599.98,10.7,-0.56056,0.00017,31.90456]
[1778246973883,29.47,79598.7,10.7,-0.56077,0.00017,31.90142]
[1778246979878,29.46,79596.56,10.7,-0.56113,0.00017,31.89609]
[1778246984913,29.46,79598.4,10.7,-0.56083,0.00017,31.90055]
[1778246989948,29.46,79601.77,10.7,-0.56028,0.00017,31.9087]
[1778246994983,29.46,79598.6,10.7,-0.56081,0.00017,31.90087]
[1778247000317,29.46,79600.67,10.7,-0.56047,0.00017,31.90589]
[1778247000323,29.46,79600.67,10.7,-0.56047,0.00017,31.90589]
[1778247001034,29.46,79607.65,10.7,-0.55932,0.00017,31.92275]
[1778247003982,29.45,79610.66,10.7,-0.55883,0.00017,31.92991]
[1778247003984,29.45,79610.66,10.7,-0.55883,0.00017,31.92991]
[1778247004294,29.45,79610.66,10.7,-0.55883,0.00017,31.92991]
[1778247004398,29.45,79610.66,10.7,-0.55883,0.00017,31.92991]
[1778247006057,29.45,79612.82,10.7,-0.55847,0.00017,31.93503]
[1778247006080,29.45,79612.82,10.7,-0.55847,0.00017,31.93503]
[1778247006096,29.45,79612.82,10.7,-0.55847,0.00017,31.93503]
[1778247006195,29.45,79612.82,10.7,-0.55847,0.00017,31.93503]
[1778247006215,29.45,79612.82,10.7,-0.55847,0.00017,31.93503]
[1778247006367,29.45,79612.82,10.7,-0.55847,0.00017,31.93503]
[1778247006535,29.45,79617.77,10.7,-0.55765,0.00017,31.9467]
[1778247007099,29.45,79617.77,10.7,-0.55765,0.00017,31.9467]
[1778247007125,29.45,79617.77,10.7,-0.55765,0.00017,31.9467]
[1778247007132,29.45,79617.77,10.7,-0.55765,0.00017,31.9467]
[1778247007141,29.45,79617.77,10.7,-0.55765,0.00017,31.9467]
[1778247007321,29.45,79617.77,10.7,-0.55765,0.00017,31.9467]
[1778247007411,29.45,79629.04,10.7,-0.55578,0.00017,31.97277]
[1778247007753,29.45,79629.04,10.7,-0.55578,0.00017,31.97277]
[1778247008090,29.45,79635.08,10.7,-0.55478,0.00017,31.98648]
[1778247008642,29.45,79635.08,10.7,-0.55478,0.00017,31.98648]
[1778247009712,29.45,79633.79,10.7,-0.55499,0.00017,31.98359]
[1778247009881,29.45,79633.79,10.7,-0.55499,0.00017,31.98359]
[1778247011112,29.46,79625.88,10.7,-0.5563,0.00017,31.96561]
[1778247011425,29.46,79625.88,10.7,-0.5563,0.00017,31.96561]
[1778247018165,29.46,79617.49,10.7,-0.55768,0.00017,31.94624]
[1778247021388,29.46,79613.47,10.7,-0.55834,0.00017,31.93678]
[1778247022285,29.46,79614.08,10.7,-0.55824,0.00017,31.93822]
[1778247024111,29.46,79622.68,10.7,-0.55681,0.00017,31.95841]
[1778247024252,29.46,79622.68,10.7,-0.55681,0.00017,31.95841]
[1778247024410,29.46,79627.82,10.7,-0.55596,0.00017,31.97027]
[1778247024653,29.46,79627.82,10.7,-0.55596,0.00017,31.97027]
[1778247024657,29.46,79627.82,10.7,-0.55596,0.00017,31.97027]
[1778247025365,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247025593,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247025808,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247026345,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247026390,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247026406,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247026415,29.46,79632.11,10.7,-0.55525,0.00017,31.98005]
[1778247026389,29.47,79635.22,10.7,-0.55473,0.00017,31.98708]
[1778247026674,29.47,79635.22,10.7,-0.55473,0.00017,31.98708]
[1778247027228,29.47,79642.04,10.7,-0.55359,0.00017,32.00245]
[1778247027857,29.47,79642.04,10.7,-0.55359,0.00017,32.00245]
[1778247028313,29.47,79642.04,10.7,-0.55359,0.00017,32.00245]
[1778247028374,29.47,79640.16,10.7,-0.5539,0.00017,31.99831]
[1778247029967,29.47,79639.84,10.7,-0.55395,0.00017,31.99762]
[1778247031169,29.47,79638.76,10.7,-0.55412,0.00017,31.99524]
[1778247031256,29.48,79638.33,10.7,-0.5542,0.00017,31.9913]
[1778247031763,29.48,79638.33,10.7,-0.5542,0.00017,31.9913]
[1778247032239,29.48,79638.33,10.7,-0.5542,0.00017,31.9913]
[1778247032263,29.48,79636.85,10.7,-0.55444,0.00017,31.98801]
[1778247034368,29.48,79634.96,10.7,-0.55475,0.00017,31.9838]
[1778247034704,29.48,79634.58,10.7,-0.55481,0.00017,31.98296]
[1778247035709,29.48,79631.51,10.7,-0.55532,0.00017,31.97605]
[1778247035931,29.48,79631.51,10.7,-0.55532,0.00017,31.97605]
[1778247037248,29.48,79627.55,10.7,-0.55597,0.00017,31.96705]
[1778247037725,29.48,79624.74,10.7,-0.55644,0.00017,31.96063]
[1778247037747,29.48,79624.74,10.7,-0.55644,0.00017,31.96063]
[1778247038291,29.48,79624.74,10.7,-0.55644,0.00017,31.96063]
[1778247039329,29.48,79621.07,10.7,-0.55704,0.00017,31.95216]
[1778247039389,29.48,79621.07,10.7,-0.55704,0.00017,31.95216]
[1778247039393,29.48,79621.07,10.7,-0.55704,0.00017,31.95216]
[1778247039539,29.48,79620.96,10.7,-0.55706,0.00017,31.95193]
[1778247040090,29.48,79620.96,10.7,-0.55706,0.00017,31.95193]
[1778247040095,29.48,79620.96,10.7,-0.55706,0.00017,31.95193]
[1778247040319,29.48,79628.42,10.7,-0.55582,0.00017,31.96913]
[1778247040505,29.48,79628.42,10.7,-0.55582,0.00017,31.96913]
[1778247041282,29.48,79628.42,10.7,-0.55582,0.00017,31.96913]
[1778247041513,29.48,79633.14,10.7,-0.55504,0.00017,31.97986]
[1778247042182,29.48,79633.14,10.7,-0.55504,0.00017,31.97986]
[1778247042233,29.48,79633.14,10.7,-0.55504,0.00017,31.97986]
[1778247044563,29.49,79631.74,10.7,-0.55527,0.00017,31.97675]
[1778247045980,29.49,79632.46,10.7,-0.55515,0.00017,31.9784]
[1778247045982,29.49,79632.46,10.7,-0.55515,0.00017,31.9784]
[1778247046361,29.49,79635.47,10.7,-0.55465,0.00017,31.98519]
[1778247046810,29.49,79635.47,10.7,-0.55465,0.00017,31.98519]
[1778247046861,29.49,79635.47,10.7,-0.55465,0.00017,31.98519]
[1778247046999,29.49,79635.47,10.7,-0.55465,0.00017,31.98519]
[1778247047368,29.49,79638.8,10.7,-0.55409,0.00017,31.99263]
[1778247048383,29.49,79649.15,10.7,-0.55238,0.00017,32.01537]
[1778247048757,29.49,79649.15,10.7,-0.55238,0.00017,32.01537]
[1778247051347,29.49,79657.45,10.7,-0.551,0.00017,32.03318]
[1778247053935,29.49,79660.03,10.7,-0.55058,0.00017,32.03862]
[1778247054311,29.49,79660.03,10.7,-0.55058,0.00017,32.03862]
[1778247059084,29.49,79655.13,10.7,-0.55139,0.00017,32.0282]
[1778247059113,29.49,79655.13,10.7,-0.55139,0.00017,32.0282]
[1778247059279,29.49,79655.13,10.7,-0.55139,0.00017,32.0282]
[1778247059457,29.49,79644.75,10.7,-0.55311,0.00017,32.00574]
[1778247059553,29.49,79644.75,10.7,-0.55311,0.00017,32.00574]
[1778247059661,29.49,79644.75,10.7,-0.55311,0.00017,32.00574]
[1778247059667,29.49,79644.75,10.7,-0.55311,0.00017,32.00574]
[1778247060346,29.49,79644.75,10.7,-0.55311,0.00017,32.00574]
[1778247060462,29.49,79627.96,10.7,-0.55589,0.00017,31.96819]
[1778247060584,29.49,79627.96,10.7,-0.55589,0.00017,31.96819]
[1778247060940,29.49,79627.96,10.7,-0.55589,0.00017,31.96819]
[1778247061471,29.49,79618.95,10.7,-0.55738,0.00017,31.9474]
[1778247062607,29.49,79616.23,10.7,-0.55783,0.00017,31.94106]
[1778247063479,29.49,79616.23,10.7,-0.55783,0.00017,31.94106]
[1778247063488,29.49,79623.55,10.7,-0.55661,0.00017,31.95813]
[1778247063688,29.49,79623.55,10.7,-0.55661,0.00017,31.95813]
[1778247063713,29.49,79623.55,10.7,-0.55661,0.00017,31.95813]
[1778247063825,29.49,79623.55,10.7,-0.55661,0.00017,31.95813]
[1778247064223,29.49,79623.55,10.7,-0.55661,0.00017,31.95813]
[1778247064493,29.49,79639.67,10.7,-0.55394,0.00017,31.99464]
[1778247065371,29.49,79639.67,10.7,-0.55394,0.00017,31.99464]
[1778247065434,29.49,79639.67,10.7,-0.55394,0.00017,31.99465]
[1778247065521,29.49,79639.67,10.7,-0.55394,0.00017,31.99465]
[1778247066283,29.49,79639.67,10.7,-0.55394,0.00017,31.99465]
[1778247066305,29.49,79639.67,10.7,-0.55394,0.00017,31.99465]
[1778247066383,29.49,79639.67,10.7,-0.55394,0.00017,31.99465]
[1778247066413,29.49,79644.24,10.7,-0.55319,0.00017,32.00474]
[1778247066816,29.49,79644.24,10.7,-0.55319,0.00017,32.00474]
[1778247066823,29.49,79644.24,10.7,-0.55319,0.00017,32.00474]
[1778247066827,29.49,79644.24,10.7,-0.55319,0.00017,32.00474]
[1778247066843,29.49,79644.24,10.7,-0.55319,0.00017,32.00474]
[1778247068388,29.49,79640.88,10.7,-0.55374,0.00017,31.99733]
[1778247068409,29.49,79640.88,10.7,-0.55374,0.00017,31.99733]
[1778247068427,29.49,79630.24,10.7,-0.5555,0.00017,31.97353]
[1778247069226,29.49,79630.24,10.7,-0.5555,0.00017,31.97353]
[1778247069327,29.49,79619.48,10.7,-0.55728,0.00017,31.9488]
[1778247070754,29.49,79620.85,10.7,-0.55705,0.00017,31.95198]
[1778247071059,29.49,79620.85,10.7,-0.55705,0.00017,31.95198]
[1778247071451,29.49,79620.85,10.7,-0.55705,0.00017,31.95198]
[1778247072029,29.5,79625.49,10.7,-0.55628,0.00017,31.96274]
[1778247072125,29.5,79625.47,10.7,-0.55628,0.00017,31.96269]
[1778247072833,29.5,79625.47,10.7,-0.55628,0.00017,31.96269]
[1778247072852,29.5,79625.47,10.7,-0.55628,0.00017,31.96269]
[1778247073144,29.5,79625.47,10.7,-0.55628,0.00017,31.96269]
[1778247073441,29.5,79631.33,10.7,-0.55531,0.00017,31.97609]
[1778247074443,29.5,79631.33,10.7,-0.55531,0.00017,31.97609]
[1778247073558,29.5,79639.22,10.7,-0.554,0.00017,31.99379]
[1778247074576,29.5,79648.23,10.7,-0.55251,0.00017,32.01359]
[1778247075731,29.5,79648.23,10.7,-0.55251,0.00017,32.01359]
[1778247075966,29.5,79648.23,10.7,-0.55251,0.00017,32.01359]
[1778247076383,29.5,79647.0,10.7,-0.55271,0.00017,32.01091]
[1778247077049,29.5,79653.21,10.7,-0.55169,0.00017,32.02434]
[1778247078607,29.5,79663.81,10.7,-0.54993,0.00017,32.04675]
[1778247080237,29.5,79663.81,10.7,-0.54993,0.00017,32.04675]
[1778247083064,29.5,79659.52,10.7,-0.55064,0.00017,32.03772]
[1778247084119,29.5,79662.81,10.7,-0.5501,0.00017,32.04463]
[1778247088473,29.49,79661.67,10.7,-0.55029,0.00017,32.04222]
[1778247091891,29.49,79656.93,10.7,-0.55108,0.00017,32.0322]
[1778247091927,29.49,79656.93,10.7,-0.55108,0.00017,32.0322]
[1778247091928,29.49,79656.93,10.7,-0.55108,0.00017,32.0322]
[1778247091948,29.49,79655.77,10.7,-0.55128,0.00017,32.02672]
[1778247092561,29.49,79655.77,10.7,-0.55128,0.00017,32.02672]
[1778247093512,29.49,79653.48,10.7,-0.55165,0.00017,32.02184]
[1778247094717,29.49,79663.86,10.7,-0.54993,0.00017,32.04379]
[1778247100486,29.49,79666.71,10.7,-0.54946,0.00017,32.04968]
[1778247101064,29.49,79666.72,10.7,-0.54946,0.00017,32.0497]
[1778247101165,29.49,79658.7,10.7,-0.55079,0.00017,32.03291]
[1778247106801,29.49,79652.87,10.7,-0.55176,0.00017,32.02049]
[1778247108878,29.49,79660.8,10.7,-0.55044,0.00017,32.03734]
[1778247109715,29.49,79660.8,10.7,-0.55044,0.00017,32.03734]
[1778247109822,29.49,79669.14,10.7,-0.54906,0.00017,32.05469]
[1778247111442,29.49,79669.14,10.7,-0.54906,0.00017,32.05469]
[1778247111444,29.49,79669.14,10.7,-0.54906,0.00017,32.05469]
[1778247111665,29.49,79674.79,10.7,-0.54813,0.00017,32.06621]
[1778247113401,29.49,79674.78,10.7,-0.54813,0.00017,32.06619]
[1778247114606,29.49,79670.0,10.7,-0.54892,0.00017,32.05643]
[1778247114958,29.49,79670.0,10.7,-0.54892,0.00017,32.05643]
[1778247115520,29.49,79670.0,10.7,-0.54892,0.00017,32.05643]
[1778247118252,29.49,79678.68,10.7,-0.54748,0.00017,32.07403]
[1778247118828,29.49,79679.05,10.7,-0.54742,0.00017,32.07477]
[1778247120318,29.49,79683.61,10.7,-0.54667,0.00017,32.08385]
[1778247120668,29.49,79684.19,10.7,-0.54657,0.00017,32.085]
[1778247121392,29.49,79684.19,10.7,-0.54657,0.00017,32.085]
[1778247124549,29.49,79691.35,10.7,-0.54538,0.00017,32.09899]
[1778247125173,29.49,79691.35,10.7,-0.54538,0.00017,32.09899]
[1778247128356,29.49,79694.3,10.7,-0.54489,0.00017,32.10468]
[1778247129166,29.49,79695.64,10.7,-0.54467,0.00017,32.10725]
[1778247132507,29.49,79695.12,10.7,-0.54475,0.00017,32.10626]
[1778247134575,29.49,79692.89,10.7,-0.54512,0.00017,32.10199]
[1778247134282,29.49,79686.39,10.7,-0.5462,0.00017,32.08935]
[1778247136195,29.49,79685.19,10.7,-0.5464,0.00017,32.08699]
[1778247136297,29.49,79692.12,10.7,-0.54525,0.00017,32.10051]
[1778247137473,29.49,79692.12,10.7,-0.54525,0.00017,32.10051]
[1778247141047,29.49,79701.74,10.7,-0.54365,0.00017,32.11884]
[1778247141682,29.49,79701.74,10.7,-0.54365,0.00017,32.11884]
[1778247142329,29.49,79701.74,10.7,-0.54365,0.00017,32.11884]
[1778247142357,29.49,79701.74,10.7,-0.54365,0.00017,32.11884]
[1778247142375,29.49,79701.74,10.7,-0.54365,0.00017,32.11884]
[1778247142435,29.49,79701.74,10.7,-0.54365,0.00017,32.11884]
[1778247142530,29.49,79704.65,10.7,-0.54317,0.00017,32.12427]
[1778247143061,29.49,79714.76,10.7,-0.54149,0.00017,32.1428]
[1778247144068,29.49,79725.4,10.7,-0.53972,0.00017,32.1617]
[1778247145125,29.49,79725.4,10.7,-0.53972,0.00017,32.1617]
[1778247145552,29.49,79725.4,10.7,-0.53972,0.00017,32.1617]
[1778247145360,29.49,79724.52,10.7,-0.53987,0.00017,32.16017]
[1778247145605,29.49,79724.52,10.7,-0.53987,0.00017,32.16017]
[1778247146468,29.49,79724.52,10.7,-0.53987,0.00017,32.16017]
[1778247146560,29.5,79715.35,10.7,-0.54139,0.00017,32.14391]
[1778247147089,29.5,79703.4,10.7,-0.54337,0.00017,32.12198]
[1778247148367,29.5,79703.4,10.7,-0.54337,0.00017,32.12198]
[1778247148382,29.5,79703.52,10.7,-0.54335,0.00017,32.12222]
[1778247149188,29.5,79703.52,10.7,-0.54335,0.00017,32.12222]
[1778247152056,29.5,79709.57,10.7,-0.54235,0.00017,32.13043]
[1778247152124,29.5,79717.36,10.7,-0.54105,0.00017,32.14455]
[1778247154138,29.5,79724.18,10.7,-0.53992,0.00017,32.15665]
[1778247156152,29.5,79717.22,10.7,-0.54107,0.00017,32.14433]
[1778247161187,29.5,79716.71,10.7,-0.54116,0.00017,32.14343]
[1778247162473,29.5,79716.71,10.7,-0.54116,0.00017,32.14343]
[1778247162477,29.5,79716.71,10.7,-0.54116,0.00017,32.14343]
[1778247162554,29.5,79713.33,10.7,-0.54172,0.00017,32.13734]
[1778247162654,29.5,79713.33,10.7,-0.54172,0.00017,32.13734]
[1778247163201,29.5,79703.54,10.7,-0.54334,0.00017,32.11933]
[1778247165200,29.5,79698.43,10.7,-0.54419,0.00017,32.10973]
[1778247167506,29.5,79695.95,10.7,-0.5446,0.00017,32.10503]
[1778247167606,29.5,79696.33,10.7,-0.54454,0.00017,32.10576]
[1778247173142,29.5,79698.6,10.7,-0.54416,0.00017,32.11008]
[1778247173275,29.5,79697.59,10.7,-0.54433,0.00017,32.10816]
[1778247174275,29.5,79697.59,10.7,-0.54433,0.00017,32.10816]
[1778247174601,29.5,79697.59,10.7,-0.54433,0.00017,32.10816]
[1778247175289,29.5,79689.56,10.7,-0.54566,0.00017,32.09274]
[1778247177303,29.5,79682.86,10.7,-0.54677,0.00017,32.07958]
[1778247177824,29.5,79682.86,10.7,-0.54677,0.00017,32.07958]
[1778247179006,29.5,79682.54,10.7,-0.54683,0.00017,32.07894]
[1778247181801,29.5,79682.57,10.7,-0.54682,0.00017,32.07898]
[1778247181820,29.5,79682.57,10.7,-0.54682,0.00017,32.07898]
[1778247183531,29.5,79679.99,10.7,-0.54725,0.00017,32.07384]
[1778247183629,29.5,79679.99,10.7,-0.54725,0.00017,32.07384]
[1778247183767,29.5,79677.95,10.7,-0.54759,0.00017,32.06975]
[1778247184168,29.5,79677.95,10.7,-0.54759,0.00017,32.06975]
[1778247184727,29.5,79681.8,10.7,-0.54695,0.00017,32.07743]
[1778247184852,29.5,79681.8,10.7,-0.54695,0.00017,32.07743]
[1778247185360,29.5,79688.27,10.7,-0.54588,0.00017,32.09016]
[1778247185801,29.5,79688.27,10.7,-0.54588,0.00017,32.09016]
[1778247187098,29.5,79690.51,10.7,-0.54551,0.00017,32.09451]
[1778247187120,29.5,79690.51,10.7,-0.54551,0.00017,32.09451]
[1778247187219,29.5,79690.51,10.7,-0.54551,0.00017,32.09451]
[1778247187373,29.5,79695.98,10.7,-0.5446,0.00017,32.10503]
[1778247187856,29.5,79695.98,10.7,-0.5446,0.00017,32.10503]
[1778247188298,29.5,79695.98,10.7,-0.5446,0.00017,32.10503]
[1778247188331,29.5,79695.98,10.7,-0.5446,0.00017,32.10503]
[1778247188591,29.5,79701.76,10.7,-0.54364,0.00017,32.11598]
[1778247189132,29.5,79701.76,10.7,-0.54364,0.00017,32.11598]
[1778247189141,29.5,79701.76,10.7,-0.54364,0.00017,32.11598]
[1778247189388,29.5,79714.72,10.7,-0.54149,0.00017,32.13983]
[1778247191402,29.5,79712.43,10.7,-0.54187,0.00017,32.13569]
[1778247191762,29.5,79712.43,10.7,-0.54187,0.00017,32.13569]
[1778247192409,29.5,79709.61,10.7,-0.54234,0.00017,32.13055]
[1778247192814,29.5,79709.61,10.7,-0.54234,0.00017,32.13055]
[1778247193335,29.5,79709.61,10.7,-0.54234,0.00017,32.13055]
[1778247193638,29.5,79705.5,10.7,-0.54302,0.00017,32.12299]
[1778247195054,29.5,79701.65,10.7,-0.54366,0.00017,32.1158]
[1778247196530,29.5,79697.91,10.7,-0.54428,0.00017,32.10875]
[1778247196607,29.5,79694.41,10.7,-0.54486,0.00017,32.10209]
[1778247197086,29.5,79694.41,10.7,-0.54486,0.00017,32.10209]
[1778247197542,29.5,79694.41,10.7,-0.54486,0.00017,32.10209]
[1778247199132,29.5,79699.43,10.7,-0.54402,0.00017,32.11164]
[1778247200746,29.5,79701.7,10.7,-0.54365,0.00017,32.11591]
[1778247200792,29.5,79701.7,10.7,-0.54365,0.00017,32.11591]
[1778247203826,29.5,79711.75,10.7,-0.54198,0.00017,32.13449]
[1778247203874,29.5,79711.75,10.7,-0.54198,0.00017,32.13449]
[1778247204495,29.5,79714.89,10.7,-0.54146,0.00017,32.14019]
[1778247205604,29.5,79714.89,10.7,-0.54146,0.00017,32.14019]
[1778247206510,29.5,79714.51,10.7,-0.54152,0.00017,32.13953]
[1778247206836,29.5,79714.51,10.7,-0.54152,0.00017,32.13953]
[1778247208582,29.51,79710.68,10.7,-0.54215,0.00017,32.1326]
[1778247214816,29.51,79709.85,10.7,-0.54229,0.00017,32.12813]
[1778247216580,29.51,79710.91,10.7,-0.54211,0.00017,32.13007]
[1778247219316,29.51,79710.19,10.7,-0.54223,0.00017,32.12878]
[1778247219518,29.51,79710.19,10.7,-0.54223,0.00017,32.12878]
[1778247225559,29.51,79706.87,10.7,-0.54278,0.00017,32.12269]
[1778247225643,29.51,79707.59,10.7,-0.54266,0.00017,32.12403]
[1778247226495,29.51,79707.59,10.7,-0.54266,0.00017,32.12403]
[1778247226650,29.51,79707.93,10.7,-0.5426,0.00017,32.12466]
[1778247229695,29.51,79706.06,10.7,-0.54291,0.00017,32.12122]
[1778247229746,29.51,79706.06,10.7,-0.54291,0.00017,32.12122]
[1778247235713,29.51,79707.48,10.7,-0.54268,0.00017,32.12378]
[1778247238501,29.51,79707.04,10.7,-0.54275,0.00017,32.12296]
[1778247238602,29.51,79707.0,10.7,-0.54276,0.00017,32.12287]
[1778247238954,29.51,79707.0,10.7,-0.54276,0.00017,32.12287]
[1778247239270,29.51,79707.0,10.7,-0.54276,0.00017,32.12287]
[1778247239325,29.51,79707.0,10.7,-0.54276,0.00017,32.12287]
[1778247240151,29.51,79711.73,10.7,-0.54198,0.00017,32.13154]
[1778247240181,29.51,79722.37,10.7,-0.54021,0.00017,32.15061]
[1778247241072,29.51,79732.48,10.7,-0.53853,0.00017,32.16814]
[1778247242005,29.51,79732.48,10.7,-0.53853,0.00017,32.16814]
[1778247243070,29.51,79734.7,10.7,-0.53816,0.00017,32.17192]
[1778247243359,29.51,79734.7,10.7,-0.53816,0.00017,32.17192]
[1778247247892,29.51,79727.63,10.7,-0.53933,0.00017,32.15985]
[1778247250483,29.51,79724.93,10.7,-0.53977,0.00017,32.15517]
[1778247251648,29.51,79722.95,10.7,-0.5401,0.00017,32.15172]
[1778247251816,29.52,79724.63,10.7,-0.53982,0.00017,32.15467]
[1778247252835,29.52,79735.33,10.7,-0.53804,0.00017,32.17306]
[1778247254292,29.52,79735.33,10.7,-0.53804,0.00017,32.17306]
[1778247256678,29.52,79737.1,10.7,-0.53775,0.00017,32.17605]
[1778247256852,29.52,79738.44,10.7,-0.53753,0.00017,32.1783]
[1778247258541,29.52,79749.61,10.7,-0.53567,0.00017,32.19662]
[1778247259231,29.52,79749.61,10.7,-0.53567,0.00017,32.19662]
[1778247259238,29.52,79749.61,10.7,-0.53567,0.00017,32.19662]
[1778247259392,29.52,79749.61,10.7,-0.53567,0.00017,32.19662]
[1778247259403,29.52,79763.77,10.7,-0.53332,0.00017,32.21884]
[1778247260892,29.52,79767.4,10.7,-0.53271,0.00017,32.22436]
[1778247262464,29.52,79767.4,10.7,-0.53271,0.00017,32.22436]
[1778247262493,29.52,79767.4,10.7,-0.53271,0.00017,32.22436]
[1778247262598,29.52,79768.59,10.7,-0.53252,0.00017,32.22616]
[1778247263178,29.52,79768.59,10.7,-0.53252,0.00017,32.22616]
[1778247263246,29.52,79771.54,10.7,-0.53203,0.00017,32.23056]
[1778247263999,29.52,79771.54,10.7,-0.53203,0.00017,32.23056]
[1778247264447,29.52,79777.6,10.7,-0.53102,0.00017,32.23946]
[1778247264888,29.52,79777.6,10.7,-0.53102,0.00017,32.23946]
[1778247266975,29.51,79770.79,10.7,-0.53215,0.00017,32.22942]
[1778247269242,29.51,79772.68,10.7,-0.53184,0.00017,32.23222]
[1778247270006,29.51,79774.88,10.7,-0.53148,0.00017,32.23546]
[1778247271728,29.51,79774.0,10.7,-0.53162,0.00017,32.23416]
[1778247271970,29.51,79784.54,10.7,-0.52988,0.00017,32.24637]
[1778247273346,29.51,79784.54,10.7,-0.52988,0.00017,32.24637]
[1778247273439,29.51,79790.51,10.7,-0.52889,0.00017,32.2547]
[1778247274991,29.51,79798.16,10.7,-0.52762,0.00017,32.26509]
[1778247277010,29.51,79800.35,10.7,-0.52725,0.00017,32.26801]
[1778247277621,29.51,79800.35,10.7,-0.52725,0.00017,32.26801]
[1778247277666,29.51,79800.35,10.7,-0.52725,0.00017,32.26801]
[1778247277726,29.5,79799.53,10.7,-0.52739,0.00017,32.2669]
[1778247278564,29.5,79799.53,10.7,-0.52739,0.00017,32.2669]
[1778247278645,29.5,79799.53,10.7,-0.52739,0.00017,32.2669]
[1778247278671,29.5,79799.53,10.7,-0.52739,0.00017,32.2669]
[1778247278739,29.5,79786.18,10.7,-0.52962,0.00017,32.24862]
[1778247278767,29.5,79786.18,10.7,-0.52962,0.00017,32.24862]
[1778247279019,29.5,79776.18,10.7,-0.53128,0.00017,32.23428]
[1778247280026,29.5,79769.3,10.7,-0.53242,0.00017,32.22409]
[1778247281671,29.5,79769.3,10.7,-0.53242,0.00017,32.22409]
[1778247282197,29.5,79768.4,10.7,-0.53257,0.00017,32.22274]
[1778247282215,29.5,79770.74,10.7,-0.53218,0.00017,32.22625]
[1778247283779,29.5,79775.11,10.7,-0.53146,0.00017,32.23272]
[1778247284838,29.5,79772.44,10.7,-0.5319,0.00017,32.22877]
[1778247286120,29.5,79770.36,10.7,-0.53225,0.00017,32.22567]
[1778247286195,29.5,79771.38,10.7,-0.53208,0.00017,32.22718]
[1778247287075,29.5,79764.28,10.7,-0.53326,0.00017,32.21648]
[1778247289960,29.5,79761.55,10.7,-0.53371,0.00017,32.21228]
[1778247290163,29.5,79761.55,10.7,-0.53371,0.00017,32.21228]
[1778247290264,29.5,79764.89,10.7,-0.53316,0.00017,32.21741]
[1778247292615,29.5,79770.62,10.7,-0.5322,0.00017,32.22605]
[1778247292682,29.5,79777.27,10.7,-0.5311,0.00017,32.23586]
[1778247293117,29.5,79784.5,10.7,-0.5299,0.00017,32.24624]
[1778247294707,29.5,79784.5,10.7,-0.5299,0.00017,32.24624]
[1778247295131,29.5,79784.61,10.7,-0.52988,0.00017,32.24641]
[1778247295775,29.5,79784.61,10.7,-0.52988,0.00017,32.24641]
[1778247296224,29.5,79780.16,10.7,-0.53062,0.00017,32.24004]
[1778247302180,29.5,79779.5,10.7,-0.53074,0.00017,32.23904]
[1778247304857,29.49,79775.42,10.7,-0.53142,0.00017,32.23308]
[1778247306273,29.49,79773.66,10.7,-0.53171,0.00017,32.23048]
[1778247306564,29.49,79770.72,10.7,-0.5322,0.00017,32.22612]
[1778247307312,29.49,79770.72,10.7,-0.5322,0.00017,32.22612]
[1778247313008,29.5,79765.11,10.7,-0.53313,0.00017,32.21768]
[1778247313398,29.5,79765.11,10.7,-0.53313,0.00017,32.21768]
[1778247313616,29.5,79766.28,10.7,-0.53294,0.00017,32.21946]
[1778247314266,29.5,79773.71,10.7,-0.5317,0.00017,32.23058]
[1778247318599,29.49,79777.22,10.7,-0.53112,0.00017,32.23572]
[1778247318734,29.49,79777.22,10.7,-0.53112,0.00017,32.23572]
[1778247319238,29.49,79777.49,10.7,-0.53107,0.00017,32.2361]
[1778247319301,29.49,79772.37,10.7,-0.53193,0.00017,32.22858]
[1778247320310,29.49,79765.74,10.7,-0.53303,0.00017,32.21862]
[1778247321411,29.49,79765.74,10.7,-0.53303,0.00017,32.21862]
[1778247321457,29.49,79764.08,10.7,-0.5333,0.00017,32.21609]
[1778247324772,29.49,79763.41,10.7,-0.53342,0.00017,32.21506]
[1778247325344,29.49,79761.75,10.7,-0.53369,0.00017,32.21251]
[1778247325841,29.49,79761.75,10.7,-0.53369,0.00017,32.21251]
[1778247326420,29.49,79761.75,10.7,-0.53369,0.00017,32.21251]
[1778247326527,29.49,79755.35,10.7,-0.53476,0.00017,32.20252]
[1778247327976,29.49,79752.28,10.7,-0.53527,0.00017,32.19764]
[1778247328296,29.49,79752.28,10.7,-0.53527,0.00017,32.19764]
[1778247329016,29.49,79746.65,10.7,-0.5362,0.00017,32.18856]
[1778247329617,29.49,79740.2,10.7,-0.53727,0.00017,32.17795]
[1778247331386,29.5,79730.58,10.7,-0.53888,0.00017,32.1587]
[1778247332536,29.5,79730.58,10.7,-0.53888,0.00017,32.1587]
[1778247332564,29.5,79730.58,10.7,-0.53888,0.00017,32.1587]
[1778247332983,29.5,79732.68,10.7,-0.53853,0.00017,32.1623]
[1778247333400,29.5,79745.9,10.7,-0.53633,0.00017,32.18436]
[1778247334034,29.5,79745.9,10.7,-0.53633,0.00017,32.18436]
[1778247334384,29.5,79745.9,10.7,-0.53633,0.00017,32.18436]
[1778247334407,29.5,79754.29,10.7,-0.53493,0.00017,32.19786]
[1778247335492,29.5,79754.29,10.7,-0.53493,0.00017,32.19786]
[1778247335528,29.5,79754.29,10.7,-0.53493,0.00017,32.19786]
[1778247335559,29.5,79756.9,10.7,-0.5345,0.00017,32.20197]
[1778247337428,29.5,79763.4,10.7,-0.53342,0.00017,32.21206]
[1778247340454,29.5,79771.06,10.7,-0.53215,0.00017,32.22364]
[1778247341456,29.5,79778.94,10.7,-0.53083,0.00017,32.23522]
[1778247342155,29.5,79778.94,10.7,-0.53083,0.00017,32.23522]
[1778247342591,29.5,79778.94,10.7,-0.53083,0.00017,32.23522]
[1778247348505,29.5,79772.01,10.7,-0.53199,0.00017,32.22507]
[1778247348929,29.5,79772.01,10.7,-0.53199,0.00017,32.22507]
[1778247349513,29.5,79764.94,10.7,-0.53316,0.00017,32.21443]
[1778247350519,29.5,79756.96,10.7,-0.53449,0.00017,32.20209]
[1778247352533,29.5,79757.91,10.7,-0.53433,0.00017,32.20358]
[1778247353412,29.5,79757.91,10.7,-0.53433,0.00017,32.20358]
[1778247353540,29.5,79760.27,10.7,-0.53394,0.00017,32.20726]
[1778247354704,29.5,79760.27,10.7,-0.53394,0.00017,32.20726]
[1778247354802,29.5,79761.63,10.7,-0.53371,0.00017,32.20936]
[1778247355124,29.5,79761.63,10.7,-0.53371,0.00017,32.20936]
[1778247355702,29.5,79761.63,10.7,-0.53371,0.00017,32.20936]
[1778247355790,29.5,79761.63,10.7,-0.53371,0.00017,32.20936]
[1778247355802,29.5,79761.63,10.7,-0.53371,0.00017,32.20936]
[1778247355804,29.5,79763.75,10.7,-0.53336,0.00017,32.21262]
[1778247357665,29.5,79764.27,10.7,-0.53327,0.00017,32.21341]
[1778247358053,29.5,79767.4,10.7,-0.53275,0.00017,32.21816]
[1778247358575,29.5,79765.45,10.7,-0.53308,0.00017,32.21521]
[1778247360440,29.5,79763.23,10.7,-0.53345,0.00017,32.21182]
[1778247360589,29.5,79756.88,10.7,-0.5345,0.00017,32.20196]
[1778247361610,29.5,79756.88,10.7,-0.5345,0.00017,32.20196]
[1778247361611,29.5,79756.88,10.7,-0.5345,0.00017,32.20196]
[1778247364043,29.5,79751.84,10.7,-0.53534,0.00017,32.19397]
[1778247364285,29.5,79751.84,10.7,-0.53534,0.00017,32.19397]
[1778247364290,29.5,79751.84,10.7,-0.53534,0.00017,32.19397]
[1778247364628,29.5,79758.27,10.7,-0.53427,0.00017,32.20414]
[1778247365418,29.5,79758.27,10.7,-0.53427,0.00017,32.20414]
[1778247365481,29.5,79758.27,10.7,-0.53427,0.00017,32.20414]
[1778247365495,29.5,79758.27,10.7,-0.53427,0.00017,32.20414]
[1778247365818,29.5,79758.27,10.7,-0.53427,0.00017,32.20414]
[1778247365820,29.5,79767.96,10.7,-0.53266,0.00017,32.21901]
[1778247366643,29.5,79774.99,10.7,-0.53149,0.00017,32.22948]
[1778247368657,29.5,79779.18,10.7,-0.53079,0.00017,32.23557]
[1778247373696,29.49,79782.68,10.7,-0.53022,0.00017,32.24057]
[1778247375350,29.49,79781.41,10.7,-0.53043,0.00017,32.23874]
[1778247375710,29.49,79773.87,10.7,-0.53169,0.00017,32.22776]
[1778247376718,29.49,79773.87,10.7,-0.53169,0.00017,32.22776]
[1778247377119,29.49,79770.98,10.7,-0.53217,0.00017,32.22348]
[1778247377187,29.49,79770.98,10.7,-0.53217,0.00017,32.22348]
[1778247377724,29.49,79765.4,10.7,-0.53309,0.00017,32.21507]
[1778247381472,29.49,79764.85,10.7,-0.53318,0.00017,32.21424]
[1778247381475,29.49,79764.85,10.7,-0.53318,0.00017,32.21424]
[1778247381755,29.49,79769.88,10.7,-0.53235,0.00017,32.22185]
[1778247385446,29.49,79772.53,10.7,-0.53191,0.00017,32.22578]
[1778247385668,29.49,79772.53,10.7,-0.53191,0.00017,32.22578]
[1778247385783,29.49,79777.71,10.7,-0.53105,0.00017,32.23339]
[1778247387076,29.49,79781.55,10.7,-0.53041,0.00017,32.23892]
[1778247391728,29.48,79786.9,10.7,-0.52953,0.00017,32.24647]
[1778247391946,29.48,79782.48,10.7,-0.53027,0.00017,32.23721]
[1778247392708,29.48,79782.48,10.7,-0.53027,0.00017,32.23721]
[1778247392792,29.48,79782.48,10.7,-0.53027,0.00017,32.23721]
[1778247392833,29.48,79778.05,10.7,-0.531,0.00017,32.23083]
[1778247393398,29.48,79778.05,10.7,-0.531,0.00017,32.23083]
[1778247393840,29.48,79776.47,10.7,-0.53127,0.00017,32.22853]
[1778247395854,29.48,79784.01,10.7,-0.53001,0.00017,32.2394]
[1778247396432,29.48,79784.01,10.7,-0.53001,0.00017,32.2394]
[1778247396861,29.49,79778.45,10.7,-0.53093,0.00017,32.23143]
[1778247397100,29.49,79778.45,10.7,-0.53093,0.00017,32.23143]
[1778247399119,29.49,79775.83,10.7,-0.53137,0.00017,32.22762]
[1778247399278,29.49,79775.83,10.7,-0.53137,0.00017,32.22762]
[1778247399379,29.49,79774.35,10.7,-0.53161,0.00017,32.22545]
[1778247400160,29.49,79774.35,10.7,-0.53161,0.00017,32.22545]
[1778247400243,29.49,79775.33,10.7,-0.53145,0.00017,32.22688]
[1778247401896,29.49,79784.15,10.7,-0.52998,0.00017,32.23962]
[1778247403533,29.49,79784.15,10.7,-0.52998,0.00017,32.23962]
[1778247408946,29.48,79789.19,10.7,-0.52915,0.00017,32.24667]
[1778247411681,29.48,79789.95,10.7,-0.52902,0.00017,32.24772]
[1778247417001,29.48,79788.86,10.7,-0.52921,0.00017,32.24618]
[1778247421008,29.48,79789.14,10.7,-0.52917,0.00017,32.24655]
[1778247421090,29.48,79789.14,10.7,-0.52917,0.00017,32.24655]
[1778247421120,29.48,79790.04,10.7,-0.52902,0.00017,32.2478]
[1778247421930,29.48,79790.04,10.7,-0.52902,0.00017,32.2478]
[1778247422036,29.48,79779.4,10.7,-0.53079,0.00017,32.23272]
[1778247423220,29.48,79779.4,10.7,-0.53079,0.00017,32.23272]
[1778247423226,29.48,79779.4,10.7,-0.53079,0.00017,32.23272]
[1778247423237,29.48,79779.4,10.7,-0.53079,0.00017,32.23272]
[1778247423652,29.48,79779.4,10.7,-0.53079,0.00017,32.23272]
[1778247423754,29.48,79777.51,10.7,-0.5311,0.00017,32.22998]
[1778247426050,29.48,79781.39,10.7,-0.53046,0.00017,32.23558]
[1778247426692,29.48,79781.39,10.7,-0.53046,0.00017,32.23558]
[1778247428078,29.48,79790.96,10.7,-0.52886,0.00017,32.24906]
[1778247431244,29.48,79790.83,10.7,-0.52888,0.00017,32.2489]
[1778247431335,29.48,79791.81,10.7,-0.52872,0.00017,32.25026]
[1778247432578,29.48,79791.81,10.7,-0.52872,0.00017,32.25026]
[1778247432927,29.48,79797.62,10.7,-0.52775,0.00017,32.25817]
[1778247433019,29.48,79797.62,10.7,-0.52775,0.00017,32.25817]
[1778247433071,29.48,79797.62,10.7,-0.52775,0.00017,32.25817]
[1778247433611,29.48,79797.62,10.7,-0.52775,0.00017,32.25817]
[1778247433690,29.48,79797.62,10.7,-0.52775,0.00017,32.25817]
[1778247433693,29.48,79804.89,10.7,-0.52654,0.00017,32.2678]
[1778247434507,29.48,79804.89,10.7,-0.52654,0.00017,32.2678]
[1778247434699,29.48,79811.51,10.7,-0.52543,0.00017,32.27631]
[1778247436136,29.48,79805.22,10.7,-0.52648,0.00017,32.26824]
[1778247441171,29.48,79811.32,10.7,-0.52546,0.00017,32.27609]
[1778247442035,29.48,79811.32,10.7,-0.52546,0.00017,32.27609]
[1778247443115,29.48,79813.12,10.7,-0.52516,0.00017,32.27836]
[1778247445376,29.49,79809.44,10.7,-0.52577,0.00017,32.2737]
[1778247447217,29.48,79797.71,10.7,-0.52773,0.00017,32.25832]
[1778247452251,29.48,79799.74,10.7,-0.5274,0.00017,32.25801]
[1778247457287,29.48,79799.57,10.7,-0.52744,0.00017,32.25775]
[1778247459492,29.47,79799.12,10.7,-0.52751,0.00017,32.25715]
[1778247459537,29.47,79799.12,10.7,-0.52751,0.00017,32.25715]
[1778247459580,29.47,79799.12,10.7,-0.52751,0.00017,32.25715]
[1778247459723,29.47,79799.12,10.7,-0.52751,0.00017,32.25715]
[1778247459729,29.47,79799.12,10.7,-0.52751,0.00017,32.25715]
[1778247459828,29.47,79796.23,10.7,-0.52799,0.00017,32.25325]
[1778247460000,29.47,79796.23,10.7,-0.52799,0.00017,32.25325]
[1778247460778,29.47,79796.23,10.7,-0.52799,0.00017,32.25325]
[1778247460879,29.47,79783.08,10.7,-0.53019,0.00017,32.23496]
[1778247461312,29.47,79783.08,10.7,-0.53019,0.00017,32.23496]
[1778247461565,29.47,79783.08,10.7,-0.53019,0.00017,32.23496]
[1778247462985,29.47,79774.43,10.7,-0.53163,0.00017,32.22242]
[1778247462995,29.47,79774.43,10.7,-0.53163,0.00017,32.22242]
[1778247463328,29.47,79777.26,10.7,-0.53116,0.00017,32.22658]
[1778247464758,29.47,79777.26,10.7,-0.53116,0.00017,32.22658]
[1778247465361,29.47,79779.57,10.7,-0.53077,0.00017,32.22993]
[1778247465696,29.47,79779.57,10.7,-0.53077,0.00017,32.22993]
[1778247466464,29.47,79776.57,10.7,-0.53127,0.00017,32.22557]
[1778247471188,29.47,79785.83,10.7,-0.52973,0.00017,32.23889]
[1778247471757,29.47,79785.83,10.7,-0.52973,0.00017,32.23889]
[1778247472718,29.48,79781.94,10.7,-0.53037,0.00017,32.23338]
[1778247474544,29.48,79775.05,10.7,-0.53152,0.00017,32.22338]
[1778247476419,29.48,79768.59,10.7,-0.53259,0.00017,32.21378]
[1778247477335,29.48,79768.59,10.7,-0.53259,0.00017,32.21378]
[1778247477426,29.48,79768.88,10.7,-0.53254,0.00017,32.21422]
[1778247478192,29.48,79768.88,10.7,-0.53254,0.00017,32.21422]
[1778247478433,29.48,79761.38,10.7,-0.53379,0.00017,32.20278]
[1778247479934,29.48,79761.38,10.7,-0.53379,0.00017,32.20278]
[1778247480365,29.48,79759.53,10.7,-0.5341,0.00017,32.19991]
[1778247480390,29.48,79759.53,10.7,-0.5341,0.00017,32.19991]
[1778247480398,29.48,79759.53,10.7,-0.5341,0.00017,32.19991]
[1778247480670,29.48,79749.15,10.7,-0.53582,0.00017,32.18344]
[1778247481738,29.48,79738.01,10.7,-0.53768,0.00017,32.1651]
[1778247482465,29.48,79732.15,10.7,-0.53865,0.00017,32.15517]
[1778247483259,29.48,79732.15,10.7,-0.53865,0.00017,32.15517]
[1778247483472,29.48,79721.88,10.7,-0.54036,0.00017,32.13732]
[1778247485316,29.48,79718.84,10.7,-0.54087,0.00017,32.13191]
[1778247487423,29.48,79717.59,10.7,-0.54108,0.00017,32.12963]
[1778247491532,29.47,79725.36,10.7,-0.53979,0.00017,32.14333]
[1778247492539,29.47,79735.25,10.7,-0.53815,0.00017,32.16036]
[1778247492969,29.47,79735.25,10.7,-0.53815,0.00017,32.16036]
[1778247493666,29.47,79735.25,10.7,-0.53815,0.00017,32.16036]
[1778247494553,29.47,79742.17,10.7,-0.537,0.00017,32.17195]
[1778247496451,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496564,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496636,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496651,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496669,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496721,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496785,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496894,29.47,79747.96,10.7,-0.53603,0.00017,32.18144]
[1778247496891,29.47,79748.17,10.7,-0.536,0.00017,32.18178]
[1778247497076,29.47,79748.17,10.7,-0.536,0.00017,32.18178]
[1778247497118,29.47,79748.17,10.7,-0.536,0.00017,32.18178]
[1778247497791,29.47,79748.17,10.7,-0.536,0.00017,32.18178]
[1778247497794,29.47,79758.19,10.7,-0.53433,0.00017,32.19775]
[1778247497993,29.47,79758.19,10.7,-0.53433,0.00017,32.19775]
[1778247498693,29.47,79765.16,10.7,-0.53317,0.00017,32.20852]
[1778247499150,29.47,79765.16,10.7,-0.53317,0.00017,32.20852]
[1778247499594,29.47,79766.27,10.7,-0.53298,0.00017,32.21022]
[1778247500102,29.47,79766.27,10.7,-0.53298,0.00017,32.21022]
[1778247500725,29.47,79766.27,10.7,-0.53298,0.00017,32.21022]
[1778247500826,29.47,79767.69,10.7,-0.53275,0.00017,32.21237]
[1778247501405,29.47,79767.69,10.7,-0.53275,0.00017,32.21237]
[1778247501780,29.47,79767.69,10.7,-0.53275,0.00017,32.21237]
[1778247501852,29.47,79767.69,10.7,-0.53275,0.00017,32.21237]
[1778247505002,29.48,79773.33,10.7,-0.53181,0.00017,32.22083]
[1778247505081,29.48,79773.33,10.7,-0.53181,0.00017,32.22083]
[1778247505131,29.48,79773.33,10.7,-0.53181,0.00017,32.22083]
[1778247505637,29.48,79779.78,10.7,-0.53073,0.00017,32.23027]
[1778247506172,29.48,79779.78,10.7,-0.53073,0.00017,32.23027]
[1778247506662,29.48,79786.14,10.7,-0.52967,0.00017,32.23935]
[1778247510504,29.48,79785.99,10.7,-0.5297,0.00017,32.23913]
[1778247512271,29.47,79791.43,10.7,-0.5288,0.00017,32.2437]
[1778247512705,29.47,79791.43,10.7,-0.5288,0.00017,32.2437]
[1778247513758,29.47,79792.03,10.7,-0.5287,0.00017,32.24452]
[1778247513788,29.47,79791.46,10.7,-0.52879,0.00017,32.24373]
[1778247517699,29.47,79790.62,10.7,-0.52894,0.00017,32.24255]
[1778247517734,29.47,79790.4,10.7,-0.52898,0.00017,32.24223]
[1778247522768,29.47,79787.47,10.7,-0.52947,0.00017,32.23813]
[1778247524782,29.47,79779.55,10.7,-0.53079,0.00017,32.22684]
[1778247527377,29.46,79780.35,10.7,-0.53066,0.00017,32.22799]
[1778247527803,29.46,79788.66,10.7,-0.52927,0.00017,32.23978]
[1778247528810,29.46,79797.22,10.7,-0.52785,0.00017,32.25152]
[1778247530676,29.46,79800.44,10.7,-0.52731,0.00017,32.25584]
[1778247530750,29.46,79800.44,10.7,-0.52731,0.00017,32.25584]
[1778247530967,29.46,79800.44,10.7,-0.52731,0.00017,32.25584]
[1778247531682,29.47,79803.63,10.7,-0.52678,0.00017,32.26006]
[1778247532128,29.46,79807.92,10.7,-0.52606,0.00017,32.26563]
[1778247532498,29.46,79807.92,10.7,-0.52606,0.00017,32.26563]
[1778247532805,29.46,79807.92,10.7,-0.52606,0.00017,32.26563]
[1778247538440,29.46,79806.22,10.7,-0.52635,0.00017,32.26341]
[1778247539739,29.46,79807.3,10.7,-0.52617,0.00017,32.26481]
[1778247543192,29.46,79805.83,10.7,-0.52642,0.00017,32.26289]
[1778247544218,29.46,79801.67,10.7,-0.52711,0.00017,32.25743]
[1778247544221,29.46,79801.67,10.7,-0.52711,0.00017,32.25743]
[1778247549255,29.46,79798.24,10.7,-0.52769,0.00017,32.25283]
[1778247552979,29.45,79791.87,10.7,-0.52875,0.00017,32.24414]
[1778247558014,29.45,79789.8,10.7,-0.5291,0.00017,32.24124]
[1778247560390,29.45,79787.44,10.7,-0.5295,0.00017,32.23792]
[1778247560484,29.45,79787.44,10.7,-0.5295,0.00017,32.23792]
[1778247560662,29.45,79787.44,10.7,-0.5295,0.00017,32.23792]
[1778247561947,29.45,79787.44,10.7,-0.5295,0.00017,32.23792]
[1778247561037,29.45,79786.33,10.7,-0.52969,0.00017,32.23635]
[1778247562743,29.45,79786.33,10.7,-0.52969,0.00017,32.23635]
[1778247567556,29.44,79787.31,10.7,-0.52953,0.00017,32.2377]
[1778247567633,29.44,79787.31,10.7,-0.52953,0.00017,32.2377]
[1778247567881,29.44,79787.31,10.7,-0.52953,0.00017,32.2377]
[1778247567985,29.44,79786.73,10.7,-0.52963,0.00017,32.23687]
[1778247568213,29.44,79786.73,10.7,-0.52963,0.00017,32.23687]
[1778247568364,29.44,79786.73,10.7,-0.52963,0.00017,32.23687]
[1778247569343,29.44,79767.79,10.7,-0.53279,0.00017,32.20919]
[1778247570104,29.44,79760.9,10.7,-0.53393,0.00017,32.19863]
[1778247571665,29.44,79760.9,10.7,-0.53393,0.00017,32.19863]
[1778247577153,29.44,79756.27,10.7,-0.5347,0.00017,32.18841]
[1778247582155,29.44,79759.93,10.7,-0.53409,0.00017,32.19416]
[1778247582297,29.44,79759.93,10.7,-0.53409,0.00017,32.19416]
[1778247582747,29.44,79759.93,10.7,-0.53409,0.00017,32.19416]
[1778247583198,29.45,79754.78,10.7,-0.53495,0.00017,32.18606]
[1778247588239,29.45,79749.99,10.7,-0.53575,0.00017,32.1784]
[1778247588339,29.45,79749.99,10.7,-0.53575,0.00017,32.1784]
[1778247588586,29.45,79749.99,10.7,-0.53575,0.00017,32.1784]
[1778247589472,29.45,79736.61,10.7,-0.53798,0.00017,32.1563]
[1778247590703,29.45,79723.99,10.7,-0.54008,0.00017,32.13454]
[1778247591251,29.45,79717.63,10.7,-0.54114,0.00017,32.12324]
[1778247592774,29.45,79717.63,10.7,-0.54114,0.00017,32.12324]
[1778247595312,29.45,79714.71,10.7,-0.54162,0.00017,32.11798]
[1778247595466,29.45,79714.71,10.7,-0.54162,0.00017,32.11798]
[1778247595482,29.45,79714.71,10.7,-0.54162,0.00017,32.11798]
[1778247595573,29.45,79714.71,10.7,-0.54162,0.00017,32.11798]
[1778247595647,29.45,79714.71,10.7,-0.54162,0.00017,32.11798]
[1778247596037,29.45,79714.71,10.7,-0.54162,0.00017,32.11798]
[1778247595744,29.45,79711.01,10.7,-0.54224,0.00017,32.11125]
[1778247596289,29.45,79701.57,10.7,-0.54381,0.00017,32.09368]
[1778247597296,29.45,79695.81,10.7,-0.54477,0.00017,32.08275]
[1778247598784,29.45,79695.81,10.7,-0.54477,0.00017,32.08275]
[1778247598803,29.45,79695.81,10.7,-0.54477,0.00017,32.08275]
[1778247598885,29.45,79695.81,10.7,-0.54477,0.00017,32.08275]
[1778247598952,29.45,79695.81,10.7,-0.54477,0.00017,32.08275]
[1778247600955,29.45,79695.69,10.7,-0.54479,0.00017,32.08253]
[1778247600960,29.45,79695.69,10.7,-0.54479,0.00017,32.08253]
[1778247601027,29.45,79692.6,10.7,-0.5453,0.00017,32.0766]
[1778247601635,29.45,79692.6,10.7,-0.5453,0.00017,32.0766]
[1778247601982,29.45,79692.6,10.7,-0.5453,0.00017,32.0766]
[1778247602014,29.45,79692.74,10.7,-0.54528,0.00017,32.07687]
[1778247602179,29.45,79692.74,10.7,-0.54528,0.00017,32.07687]
[1778247602411,29.45,79692.74,10.7,-0.54528,0.00017,32.07687]
[1778247602455,29.45,79692.74,10.7,-0.54528,0.00017,32.07687]
[1778247602509,29.45,79692.74,10.7,-0.54528,0.00017,32.07687]
[1778247602956,29.45,79692.74,10.7,-0.54528,0.00017,32.07687]
[1778247602976,29.45,79685.46,10.7,-0.54649,0.00017,32.06265]
[1778247603755,29.45,79667.89,10.7,-0.54941,0.00017,32.02712]
[1778247604471,29.45,79667.89,10.7,-0.54941,0.00017,32.02712]
[1778247604661,29.45,79654.2,10.7,-0.55168,0.00017,31.99824]
[1778247605352,29.45,79643.22,10.7,-0.5535,0.00017,31.97434]
[1778247606985,29.45,79643.22,10.7,-0.5535,0.00017,31.97434]
[1778247607029,29.45,79639.46,10.7,-0.55413,0.00017,31.96603]
[1778247608876,29.45,79637.92,10.7,-0.55438,0.00017,31.96259]
[1778247609380,29.45,79630.97,10.7,-0.55554,0.00017,31.94687]
[1778247610425,29.45,79630.97,10.7,-0.55554,0.00017,31.94687]
[1778247611763,29.45,79628.42,10.7,-0.55596,0.00017,31.94104]
[1778247611992,29.45,79628.42,10.7,-0.55596,0.00017,31.94104]
[1778247613725,29.44,79636.7,10.7,-0.55459,0.00017,31.95975]
[1778247614190,29.44,79636.7,10.7,-0.55459,0.00017,31.95975]
[1778247614420,29.44,79643.74,10.7,-0.55343,0.00017,31.97539]
[1778247619512,29.45,79648.98,10.7,-0.55255,0.00017,31.9869]
[1778247621100,29.45,79651.04,10.7,-0.55221,0.00017,31.99138]
[1778247621101,29.45,79651.04,10.7,-0.55221,0.00017,31.99138]
[1778247622101,29.45,79652.72,10.7,-0.55193,0.00017,31.99501]
[1778247621466,29.45,79663.17,10.7,-0.55019,0.00017,32.01724]
[1778247623152,29.45,79666.74,10.7,-0.5496,0.00017,32.02469]
[1778247623578,29.45,79666.74,10.7,-0.5496,0.00017,32.02469]
[1778247623640,29.45,79666.74,10.7,-0.5496,0.00017,32.02469]
[1778247624488,29.45,79653.0,10.7,-0.55188,0.00017,31.99561]
[1778247626582,29.45,79653.25,10.7,-0.55184,0.00017,31.99615]
[1778247627734,29.45,79653.25,10.7,-0.55184,0.00017,31.99615]
[1778247627776,29.45,79653.25,10.7,-0.55184,0.00017,31.99615]
[1778247627945,29.45,79653.25,10.7,-0.55184,0.00017,31.99615]
[1778247628044,29.45,79653.25,10.7,-0.55184,0.00017,31.99615]
[1778247628070,29.45,79653.25,10.7,-0.55184,0.00017,31.99615]
[1778247628078,29.45,79652.61,10.7,-0.55195,0.00017,31.99478]
[1778247628517,29.45,79645.03,10.7,-0.55321,0.00017,31.97828]
[1778247630143,29.45,79645.03,10.7,-0.55321,0.00017,31.97828]
[1778247629524,29.45,79638.72,10.7,-0.55425,0.00017,31.96431]
[1778247630531,29.45,79640.17,10.7,-0.55401,0.00017,31.96756]
[1778247632545,29.45,79647.2,10.7,-0.55285,0.00017,31.98006]
[1778247633407,29.45,79647.2,10.7,-0.55285,0.00017,31.98006]
[1778247634108,29.45,79644.19,10.7,-0.55335,0.00017,31.97347]
[1778247635374,29.45,79640.54,10.7,-0.55395,0.00017,31.9654]
[1778247635469,29.45,79640.54,10.7,-0.55395,0.00017,31.9654]
[1778247635487,29.45,79640.54,10.7,-0.55395,0.00017,31.9654]
[1778247636107,29.45,79640.54,10.7,-0.55395,0.00017,31.9654]
[1778247635699,29.45,79631.92,10.7,-0.55538,0.00017,31.94605]
[1778247636733,29.45,79617.78,10.7,-0.55773,0.00017,31.91341]
[1778247637581,29.45,79610.12,10.7,-0.55899,0.00017,31.89531]
[1778247638893,29.45,79610.12,10.7,-0.55899,0.00017,31.89531]
[1778247641230,29.45,79613.4,10.7,-0.55845,0.00017,31.90312]
[1778247641279,29.45,79613.4,10.7,-0.55845,0.00017,31.90312]
[1778247642001,29.45,79613.4,10.7,-0.55845,0.00017,31.90312]
[1778247642311,29.45,79611.16,10.7,-0.55882,0.00017,31.89781]
[1778247645814,29.45,79614.38,10.7,-0.55828,0.00017,31.90548]
[1778247645820,29.45,79614.38,10.7,-0.55828,0.00017,31.90548]
[1778247645915,29.45,79618.79,10.7,-0.55755,0.00017,31.91586]
[1778247647657,29.45,79626.49,10.7,-0.55627,0.00017,31.93377]
[1778247649373,29.45,79628.74,10.7,-0.5559,0.00017,31.93895]
[1778247649671,29.46,79638.73,10.7,-0.55424,0.00017,31.96153]
[1778247651282,29.46,79643.6,10.7,-0.55343,0.00017,31.97235]
[1778247652692,29.46,79653.05,10.7,-0.55186,0.00017,31.99294]
[1778247653825,29.46,79653.05,10.7,-0.55186,0.00017,31.99294]
[1778247654003,29.46,79653.05,10.7,-0.55186,0.00017,31.99294]
[1778247654133,29.46,79653.05,10.7,-0.55186,0.00017,31.99294]
[1778247654840,29.46,79656.44,10.7,-0.5513,0.00017,32.00021]
[1778247654937,29.46,79666.33,10.7,-0.54965,0.00017,32.02104]
[1778247656402,29.46,79669.8,10.7,-0.54908,0.00017,32.02821]
[1778247657995,29.46,79671.72,10.7,-0.54876,0.00017,32.03215]
[1778247659741,29.46,79662.69,10.7,-0.55026,0.00017,32.01342]
[1778247661505,29.46,79660.37,10.7,-0.55065,0.00017,32.00853]
[1778247661786,29.46,79660.37,10.7,-0.55065,0.00017,32.00853]
[1778247661887,29.45,79668.88,10.7,-0.54923,0.00017,32.02629]
[1778247663652,29.45,79672.74,10.7,-0.54859,0.00017,32.03422]
[1778247663769,29.45,79666.24,10.7,-0.54967,0.00017,32.02082]
[1778247668631,29.45,79668.67,10.7,-0.54927,0.00017,32.02584]
[1778247668804,29.45,79657.43,10.7,-0.55114,0.00017,32.00226]
[1778247669908,29.45,79651.06,10.7,-0.5522,0.00017,31.98859]
[1778247673928,29.45,79650.26,10.7,-0.55233,0.00017,31.98686]
[1778247676886,29.45,79647.1,10.7,-0.55285,0.00017,31.97999]
[1778247677197,29.45,79644.64,10.7,-0.55326,0.00017,31.97461]
[1778247677349,29.45,79644.64,10.7,-0.55326,0.00017,31.97461]
[1778247677355,29.45,79644.64,10.7,-0.55326,0.00017,31.97461]
[1778247677600,29.45,79644.64,10.7,-0.55326,0.00017,31.97461]
[1778247677806,29.45,79644.64,10.7,-0.55326,0.00017,31.97461]
[1778247678096,29.45,79637.57,10.7,-0.55443,0.00017,31.95893]
[1778247678482,29.45,79637.57,10.7,-0.55443,0.00017,31.95893]
[1778247678953,29.45,79637.57,10.7,-0.55443,0.00017,31.95893]
[1778247679023,29.46,79631.57,10.7,-0.55542,0.00017,31.94543]
[1778247679471,29.46,79631.57,10.7,-0.55542,0.00017,31.94543]
[1778247679769,29.46,79631.57,10.7,-0.55542,0.00017,31.94543]
[1778247680028,29.46,79631.57,10.7,-0.55542,0.00017,31.94543]
[1778247680125,29.46,79631.57,10.7,-0.55542,0.00017,31.94543]
[1778247680171,29.46,79624.73,10.7,-0.55656,0.00017,31.9298]
[1778247680193,29.46,79624.73,10.7,-0.55656,0.00017,31.9298]
[1778247680690,29.46,79624.73,10.7,-0.55656,0.00017,31.9298]
[1778247681169,29.46,79632.27,10.7,-0.55531,0.00017,31.94706]
[1778247682134,29.46,79632.27,10.7,-0.55531,0.00017,31.94706]
[1778247682938,29.46,79635.73,10.7,-0.55473,0.00017,31.95489]
[1778247682940,29.46,79635.73,10.7,-0.55473,0.00017,31.95489]
[1778247682946,29.46,79635.33,10.7,-0.55479,0.00017,31.95401]
[1778247683717,29.46,79635.33,10.7,-0.55479,0.00017,31.95401]
[1778247683939,29.46,79635.33,10.7,-0.55479,0.00017,31.95401]
[1778247683971,29.46,79626.75,10.7,-0.55622,0.00017,31.93452]
[1778247684999,29.46,79626.75,10.7,-0.55622,0.00017,31.93452]
[1778247685141,29.46,79626.75,10.7,-0.55622,0.00017,31.93452]
[1778247686031,29.46,79612.06,10.7,-0.55865,0.00017,31.90023]
[1778247686581,29.46,79612.06,10.7,-0.55865,0.00017,31.90023]
[1778247687207,29.46,79611.76,10.7,-0.5587,0.00017,31.89954]
[1778247688994,29.46,79620.88,10.7,-0.55718,0.00017,31.92106]
[1778247692173,29.47,79624.26,10.7,-0.55662,0.00017,31.92894]
[1778247693451,29.47,79617.18,10.7,-0.55779,0.00017,31.90947]
[1778247694180,29.47,79617.18,10.7,-0.55779,0.00017,31.90947]
[1778247694994,29.47,79606.78,10.7,-0.55951,0.00017,31.88476]
[1778247699022,29.47,79596.01,10.7,-0.5613,0.00017,31.85851]
[1778247700287,29.47,79594.54,10.7,-0.56154,0.00017,31.85488]
[1778247700510,29.47,79594.54,10.7,-0.56154,0.00017,31.85488]
[1778247700522,29.47,79594.54,10.7,-0.56154,0.00017,31.85488]
[1778247701036,29.47,79588.57,10.7,-0.56253,0.00017,31.84001]
[1778247701397,29.47,79588.57,10.7,-0.56253,0.00017,31.84001]
[1778247704057,29.46,79577.62,10.7,-0.56435,0.00017,31.8122]
[1778247704301,29.46,79577.62,10.7,-0.56435,0.00017,31.8122]
[1778247706380,29.46,79574.14,10.7,-0.56493,0.00017,31.80322]
[1778247706460,29.46,79574.14,10.7,-0.56493,0.00017,31.80322]
[1778247706474,29.46,79574.14,10.7,-0.56493,0.00017,31.80322]
[1778247706761,29.46,79574.14,10.7,-0.56493,0.00017,31.80322]
[1778247707078,29.46,79571.66,10.7,-0.56534,0.00017,31.79679]
[1778247712113,29.46,79570.46,10.7,-0.56554,0.00017,31.79366]
[1778247715134,29.46,79577.08,10.7,-0.56444,0.00017,31.81077]
[1778247718554,29.46,79575.95,10.7,-0.56463,0.00017,31.80784]
[1778247721089,29.46,79567.85,10.7,-0.56597,0.00017,31.78685]
[1778247727502,29.46,79572.38,10.7,-0.56522,0.00017,31.79868]
[1778247728225,29.46,79577.71,10.7,-0.56433,0.00017,31.81243]
[1778247731246,29.46,79583.75,10.7,-0.56334,0.00017,31.8278]
[1778247732763,29.46,79583.75,10.7,-0.56334,0.00017,31.8278]
[1778247733136,29.46,79583.75,10.7,-0.56334,0.00017,31.8278]
[1778247733261,29.46,79577.44,10.7,-0.56438,0.00017,31.81176]
[1778247736284,29.47,79586.63,10.7,-0.56285,0.00017,31.83518]
[1778247738237,29.47,79586.63,10.7,-0.56285,0.00017,31.83518]
[1778247740673,29.47,79588.18,10.7,-0.56259,0.00017,31.83912]
[1778247740764,29.47,79597.05,10.7,-0.56111,0.00017,31.86128]
[1778247741324,29.47,79597.05,10.7,-0.56111,0.00017,31.86128]
[1778247741406,29.47,79597.05,10.7,-0.56111,0.00017,31.86128]
[1778247741409,29.47,79597.05,10.7,-0.56111,0.00017,31.86128]
[1778247741464,29.47,79597.05,10.7,-0.56111,0.00017,31.86128]
[1778247745986,29.47,79604.39,10.7,-0.55989,0.00017,31.87919]
[1778247746005,29.47,79604.39,10.7,-0.55989,0.00017,31.87919]
[1778247747490,29.47,79608.82,10.7,-0.55916,0.00017,31.88984]
[1778247748978,29.47,79612.89,10.7,-0.55849,0.00017,31.89953]
[1778247749623,29.47,79613.78,10.7,-0.55834,0.00017,31.90167]
[1778247749624,29.47,79613.78,10.7,-0.55834,0.00017,31.90167]
[1778247751044,29.48,79615.45,10.7,-0.55806,0.00017,31.90564]
[1778247751627,29.48,79616.1,10.7,-0.55795,0.00017,31.90418]
[1778247751691,29.48,79616.1,10.7,-0.55795,0.00017,31.90418]
[1778247751720,29.48,79616.1,10.7,-0.55795,0.00017,31.90418]
[1778247752373,29.48,79618.48,10.7,-0.55756,0.00017,31.90979]
[1778247758436,29.48,79613.74,10.7,-0.55834,0.00017,31.89867]
[1778247762207,29.48,79613.83,10.7,-0.55833,0.00017,31.89889]
[1778247762559,29.48,79613.61,10.7,-0.55836,0.00017,31.89837]
[1778247763004,29.48,79613.61,10.7,-0.55836,0.00017,31.89837]
[1778247765648,29.48,79612.24,10.7,-0.55859,0.00017,31.89514]
[1778247766920,29.48,79613.04,10.7,-0.55845,0.00017,31.89703]
[1778247767035,29.48,79613.04,10.7,-0.55845,0.00017,31.89703]
[1778247767523,29.48,79616.51,10.7,-0.55788,0.00017,31.90522]
[1778247768945,29.48,79615.48,10.7,-0.55805,0.00017,31.9028]
[1778247769353,29.48,79615.05,10.7,-0.55812,0.00017,31.90179]
[1778247769703,29.48,79615.05,10.7,-0.55812,0.00017,31.90179]
[1778247770636,29.48,79614.88,10.7,-0.55815,0.00017,31.90139]
[1778247771024,29.48,79614.88,10.7,-0.55815,0.00017,31.90139]
[1778247771105,29.48,79614.88,10.7,-0.55815,0.00017,31.90139]
[1778247771373,29.48,79613.01,10.7,-0.55846,0.00017,31.89697]
[1778247771800,29.48,79613.01,10.7,-0.55846,0.00017,31.89697]
[1778247776020,29.48,79609.61,10.7,-0.55902,0.00017,31.88888]
[1778247776139,29.48,79609.61,10.7,-0.55902,0.00017,31.88888]
[1778247776517,29.48,79612.56,10.7,-0.55853,0.00017,31.89589]
[1778247776562,29.48,79603.9,10.7,-0.55997,0.00017,31.87514]
[1778247778576,29.48,79594.84,10.7,-0.56147,0.00017,31.85297]
[1778247779852,29.48,79594.84,10.7,-0.56147,0.00017,31.85297]
[1778247780161,29.48,79594.84,10.7,-0.56147,0.00017,31.85297]
[1778247781176,29.48,79594.01,10.7,-0.56161,0.00017,31.8509]
[1778247781224,29.48,79586.9,10.7,-0.56279,0.00017,31.83316]
[1778247784618,29.47,79593.61,10.7,-0.56168,0.00017,31.84983]
[1778247785698,29.47,79593.61,10.7,-0.56168,0.00017,31.84983]
[1778247787188,29.47,79593.91,10.7,-0.56163,0.00017,31.85055]
[1778247791790,29.47,79588.62,10.7,-0.56252,0.00017,31.83729]
[1778247792773,29.47,79586.86,10.7,-0.56281,0.00017,31.83286]
[1778247799222,29.47,79588.51,10.7,-0.56255,0.00017,31.83688]
[1778247799309,29.47,79588.51,10.7,-0.56255,0.00017,31.83688]
[1778247799331,29.47,79588.51,10.7,-0.56255,0.00017,31.83688]
[1778247799494,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247799518,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247799818,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247799836,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247800170,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247800172,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247800302,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247800342,29.47,79588.22,10.7,-0.5626,0.00017,31.83613]
[1778247800315,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247800394,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247800450,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247800542,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247800595,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247800603,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247801024,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247801098,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247801311,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247801316,29.47,79612.04,10.7,-0.55865,0.00017,31.89428]
[1778247801121,29.47,79624.33,10.7,-0.55662,0.00017,31.92307]
[1778247801751,29.47,79639.55,10.7,-0.55409,0.00017,31.9576]
[1778247802688,29.47,79639.55,10.7,-0.55409,0.00017,31.9576]
[1778247802758,29.47,79640.16,10.7,-0.55399,0.00017,31.95897]
[1778247805779,29.47,79645.78,10.7,-0.55305,0.00017,31.97139]
[1778247807326,29.47,79645.7,10.7,-0.55307,0.00017,31.97122]
[1778247811341,29.47,79643.63,10.7,-0.55341,0.00017,31.96669]
[1778247812030,29.47,79643.63,10.7,-0.55341,0.00017,31.96669]
[1778247812081,29.47,79643.39,10.7,-0.55345,0.00017,31.96315]
[1778247814146,29.47,79643.62,10.7,-0.55341,0.00017,31.96366]
[1778247814146,29.47,79643.62,10.7,-0.55341,0.00017,31.96366]
[1778247814165,29.47,79643.62,10.7,-0.55341,0.00017,31.96366]
[1778247814197,29.47,79643.62,10.7,-0.55341,0.00017,31.96366]
[1778247814252,29.47,79643.14,10.7,-0.55349,0.00017,31.96261]
[1778247814390,29.47,79643.14,10.7,-0.55349,0.00017,31.96261]
[1778247814452,29.47,79643.14,10.7,-0.55349,0.00017,31.96261]
[1778247814560,29.47,79643.14,10.7,-0.55349,0.00017,31.96261]
[1778247814641,29.47,79643.14,10.7,-0.55349,0.00017,31.96261]
[1778247814644,29.47,79643.14,10.7,-0.55349,0.00017,31.96261]
[1778247815330,29.47,79627.69,10.7,-0.55606,0.00017,31.92788]
[1778247815364,29.47,79627.69,10.7,-0.55606,0.00017,31.92788]
[1778247815956,29.47,79619.53,10.7,-0.55741,0.00017,31.909]
[1778247817027,29.47,79619.53,10.7,-0.55741,0.00017,31.909]
[1778247817128,29.47,79613.39,10.7,-0.55843,0.00017,31.89454]
[1778247818514,29.47,79614.21,10.7,-0.55829,0.00017,31.89646]
[1778247823480,29.47,79608.59,10.7,-0.55923,0.00017,31.88308]
[1778247823831,29.47,79608.59,10.7,-0.55923,0.00017,31.88308]
[1778247823898,29.47,79608.59,10.7,-0.55923,0.00017,31.88308]
[1778247823923,29.47,79608.59,10.7,-0.55923,0.00017,31.88308]
[1778247824046,29.47,79609.3,10.7,-0.55911,0.00017,31.88478]
[1778247824506,29.47,79609.3,10.7,-0.55911,0.00017,31.88478]
[1778247824725,29.47,79609.3,10.7,-0.55911,0.00017,31.88478]
[1778247824871,29.47,79609.3,10.7,-0.55911,0.00017,31.88478]
[1778247824931,29.47,79612.8,10.7,-0.55853,0.00017,31.89309]
[1778247827952,29.46,79607.22,10.7,-0.55946,0.00017,31.87968]
[1778247832987,29.46,79606.77,10.7,-0.55955,0.00017,31.87848]
[1778247834659,29.46,79604.8,10.7,-0.55988,0.00017,31.8737]
[1778247836225,29.46,79605.42,10.7,-0.55977,0.00017,31.87518]
[1778247836227,29.46,79605.42,10.7,-0.55977,0.00017,31.87518]
[1778247836260,29.46,79605.42,10.7,-0.55977,0.00017,31.87518]
[1778247836345,29.46,79605.42,10.7,-0.55977,0.00017,31.87518]
[1778247836309,29.46,79607.06,10.7,-0.5595,0.00017,31.87911]
[1778247836649,29.46,79607.06,10.7,-0.5595,0.00017,31.87911]
[1778247837077,29.46,79607.06,10.7,-0.5595,0.00017,31.87911]
[1778247837706,29.46,79609.8,10.7,-0.55905,0.00017,31.88565]
[1778247837762,29.46,79609.8,10.7,-0.55905,0.00017,31.88565]
[1778247838826,29.46,79612.28,10.7,-0.55864,0.00017,31.89154]
[1778247839637,29.45,79614.14,10.7,-0.55834,0.00017,31.89593]
[1778247839640,29.45,79614.14,10.7,-0.55834,0.00017,31.89593]
[1778247840503,29.45,79617.39,10.7,-0.5578,0.00017,31.90356]
[1778247840504,29.45,79617.39,10.7,-0.5578,0.00017,31.90356]
[1778247841045,29.45,79621.23,10.7,-0.55717,0.00017,31.91251]
[1778247841807,29.45,79621.23,10.7,-0.55717,0.00017,31.91251]
[1778247842052,29.45,79617.92,10.7,-0.55772,0.00017,31.90477]
[1778247843759,29.45,79621.13,10.7,-0.55719,0.00017,31.91224]
[1778247844066,29.45,79626.71,10.7,-0.55626,0.00017,31.92512]
[1778247846555,29.45,79626.61,10.7,-0.55628,0.00017,31.92486]
[1778247847087,29.45,79622.16,10.7,-0.55702,0.00017,31.91457]
[1778247848361,29.45,79622.16,10.7,-0.55702,0.00017,31.91457]
[1778247848382,29.45,79622.16,10.7,-0.55702,0.00017,31.91457]
[1778247848407,29.45,79618.93,10.7,-0.55756,0.00017,31.90703]
[1778247848873,29.45,79618.93,10.7,-0.55756,0.00017,31.90703]
[1778247850108,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247850464,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247850514,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247850543,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247850573,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247850582,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247850761,29.45,79607.85,10.7,-0.5594,0.00017,31.88073]
[1778247852234,29.45,79604.7,10.7,-0.55992,0.00017,31.87311]
[1778247852331,29.45,79598.74,10.7,-0.56091,0.00017,31.85859]
[1778247852681,29.45,79598.74,10.7,-0.56091,0.00017,31.85859]
[1778247853713,29.45,79594.64,10.7,-0.56159,0.00017,31.84848]
[1778247857022,29.45,79590.34,10.7,-0.5623,0.00017,31.83776]
[1778247859200,29.44,79585.42,10.7,-0.56312,0.00017,31.82537]
[1778247865216,29.44,79587.03,10.7,-0.56286,0.00017,31.82932]
[1778247867254,29.44,79587.26,10.7,-0.56283,0.00017,31.82988]
[1778247867835,29.44,79586.56,10.7,-0.56294,0.00017,31.8281]
[1778247873272,29.44,79587.52,10.7,-0.56279,0.00017,31.82754]
[1778247878307,29.44,79587.11,10.7,-0.56285,0.00017,31.82652]
[1778247878480,29.44,79587.11,10.7,-0.56285,0.00017,31.82652]
[1778247884349,29.44,79587.62,10.7,-0.56278,0.00017,31.8277]
[1778247887372,29.44,79581.08,10.7,-0.56387,0.00017,31.81108]
[1778247892407,29.44,79578.23,10.7,-0.56434,0.00017,31.80373]
[1778247897442,29.43,79578.32,10.7,-0.56433,0.00017,31.8039]
[1778247902484,29.43,79578.83,10.7,-0.56425,0.00017,31.80516]
[1778247903736,29.43,79579.84,10.7,-0.56408,0.00017,31.80773]
[1778247904520,29.43,79586.43,10.7,-0.56299,0.00017,31.82446]
[1778247907158,29.43,79590.9,10.7,-0.56225,0.00017,31.83569]
[1778247908228,29.43,79592.0,10.7,-0.56207,0.00017,31.83843]
[1778247908271,29.43,79600.33,10.7,-0.56069,0.00017,31.85899]
[1778247909329,29.43,79600.33,10.7,-0.56069,0.00017,31.85899]
[1778247909431,29.43,79604.17,10.7,-0.56005,0.00017,31.86833]
[1778247911076,29.43,79606.95,10.7,-0.55959,0.00017,31.87505]
[1778247911141,29.43,79606.95,10.7,-0.55959,0.00017,31.87505]
[1778247911493,29.43,79611.38,10.7,-0.55886,0.00017,31.88565]
[1778247912045,29.43,79611.38,10.7,-0.55886,0.00017,31.88565]
[1778247912142,29.43,79610.62,10.7,-0.55899,0.00017,31.88381]
[1778247913239,29.43,79610.62,10.7,-0.55899,0.00017,31.88381]
[1778247913280,29.43,79610.62,10.7,-0.55899,0.00017,31.88381]
[1778247913288,29.43,79610.62,10.7,-0.55899,0.00017,31.88381]
[1778247913342,29.43,79608.96,10.7,-0.55927,0.00017,31.87982]
[1778247914257,29.43,79608.96,10.7,-0.55927,0.00017,31.87982]
[1778247914287,29.43,79608.96,10.7,-0.55927,0.00017,31.87982]
[1778247914357,29.43,79615.94,10.7,-0.55811,0.00017,31.89643]
[1778247914585,29.43,79626.94,10.7,-0.55628,0.00017,31.92207]
[1778247915732,29.43,79626.94,10.7,-0.55628,0.00017,31.92207]
[1778247916519,29.43,79637.45,10.7,-0.55453,0.00017,31.94597]
[1778247916602,29.43,79643.06,10.7,-0.5536,0.00017,31.95846]
[1778247917749,29.43,79643.06,10.7,-0.5536,0.00017,31.95846]
[1778247917778,29.43,79643.06,10.7,-0.5536,0.00017,31.95846]
[1778247917796,29.43,79647.3,10.7,-0.55289,0.00017,31.96781]
[1778247918581,29.43,79647.3,10.7,-0.55289,0.00017,31.96781]
[1778247919028,29.43,79647.3,10.7,-0.55289,0.00017,31.96781]
[1778247919126,29.43,79657.16,10.7,-0.55125,0.00017,31.98913]
[1778247921638,29.43,79651.55,10.7,-0.55219,0.00017,31.97707]
[1778247924428,29.43,79650.23,10.7,-0.55241,0.00017,31.97421]
[1778247924919,29.43,79650.45,10.7,-0.55237,0.00017,31.9747]
[1778247924958,29.43,79650.45,10.7,-0.55237,0.00017,31.9747]
[1778247925494,29.43,79650.45,10.7,-0.55237,0.00017,31.9747]
[1778247925057,29.43,79643.89,10.7,-0.55346,0.00017,31.96035]
[1778247925666,29.43,79630.58,10.7,-0.55567,0.00017,31.93049]
[1778247926673,29.43,79621.95,10.7,-0.5571,0.00017,31.91062]
[1778247928208,29.43,79623.12,10.7,-0.5569,0.00017,31.91338]
[1778247933722,29.44,79626.3,10.7,-0.55637,0.00017,31.91786]
[1778247934893,29.44,79626.3,10.7,-0.55637,0.00017,31.91786]
[1778247934991,29.44,79625.18,10.7,-0.55655,0.00017,31.9153]
[1778247935996,29.44,79632.07,10.7,-0.55541,0.00017,31.9311]
[1778247936743,29.44,79640.73,10.7,-0.55397,0.00017,31.95058]
[1778247941778,29.44,79641.23,10.7,-0.55388,0.00017,31.95174]
[1778247946813,29.45,79642.6,10.7,-0.55365,0.00017,31.95483]
[1778247948791,29.45,79642.18,10.7,-0.55372,0.00017,31.95391]
[1778247948811,29.45,79642.18,10.7,-0.55372,0.00017,31.95391]
[1778247949834,29.45,79634.05,10.7,-0.55506,0.00017,31.93574]
[1778247952067,29.45,79630.68,10.7,-0.55562,0.00017,31.92812]
[1778247952159,29.45,79629.1,10.7,-0.55588,0.00017,31.92453]
[1778247953561,29.45,79624.47,10.7,-0.55665,0.00017,31.91387]
[1778247953691,29.45,79624.47,10.7,-0.55665,0.00017,31.91387]
[1778247953834,29.45,79624.47,10.7,-0.55665,0.00017,31.91387]
[1778247953863,29.45,79614.42,10.7,-0.55832,0.00017,31.89033]
[1778247955358,29.45,79604.41,10.7,-0.55998,0.00017,31.86634]
[1778247956015,29.45,79604.41,10.7,-0.55998,0.00017,31.86634]
[1778247956017,29.45,79604.41,10.7,-0.55998,0.00017,31.86634]
[1778247956641,29.45,79601.49,10.7,-0.56047,0.00017,31.85925]
[1778247956690,29.45,79601.49,10.7,-0.56047,0.00017,31.85925]
[1778247956873,29.45,79601.49,10.7,-0.56047,0.00017,31.85925]
[1778247956967,29.45,79601.49,10.7,-0.56047,0.00017,31.85925]
[1778247957020,29.45,79601.49,10.7,-0.56047,0.00017,31.85925]
[1778247957369,29.45,79601.49,10.7,-0.56047,0.00017,31.85925]
[1778247957441,29.45,79594.5,10.7,-0.56163,0.00017,31.84207]
[1778247957719,29.45,79594.5,10.7,-0.56163,0.00017,31.84207]
[1778247958265,29.45,79594.5,10.7,-0.56163,0.00017,31.84207]
[1778247958897,29.45,79585.6,10.7,-0.5631,0.00017,31.81979]
[1778247962925,29.44,79579.53,10.7,-0.56413,0.00017,31.80409]
[1778247964892,29.43,79579.31,10.7,-0.56417,0.00017,31.80343]
[1778247966965,29.43,79566.22,10.7,-0.56634,0.00017,31.76942]
[1778247972313,29.43,79563.6,10.7,-0.56677,0.00017,31.76251]
[1778247975139,29.43,79561.02,10.7,-0.5672,0.00017,31.75568]
[1778247975142,29.43,79561.02,10.7,-0.5672,0.00017,31.75568]
[1778247981063,29.44,79560.05,10.7,-0.56736,0.00017,31.75314]
[1778247986098,29.44,79562.04,10.7,-0.56703,0.00017,31.75846]
[1778247987668,29.44,79561.31,10.7,-0.56715,0.00017,31.75653]
[1778247990126,29.44,79572.49,10.7,-0.5653,0.00017,31.78593]
[1778247991321,29.44,79572.49,10.7,-0.5653,0.00017,31.78593]
[1778247991423,29.44,79578.59,10.7,-0.56429,0.00017,31.79864]
[1778247991681,29.44,79578.59,10.7,-0.56429,0.00017,31.79864]
[1778247991765,29.44,79578.59,10.7,-0.56429,0.00017,31.79864]
[1778247992140,29.44,79584.22,10.7,-0.56336,0.00017,31.81301]
[1778247993655,29.44,79587.22,10.7,-0.56286,0.00017,31.82059]
[1778247993773,29.44,79587.22,10.7,-0.56286,0.00017,31.82059]
[1778247994948,29.44,79582.16,10.7,-0.5637,0.00017,31.80779]
[1778247995164,29.44,79575.16,10.7,-0.56486,0.00017,31.78983]
[1778248000199,29.44,79572.23,10.7,-0.56535,0.00017,31.78221]
[1778248001494,29.44,79572.23,10.7,-0.56535,0.00017,31.78221]
[1778248002213,29.44,79564.9,10.7,-0.56656,0.00017,31.76301]
[1778248004417,29.44,79561.39,10.7,-0.56714,0.00017,31.75372]
[1778248004766,29.44,79562.13,10.7,-0.56702,0.00017,31.75569]
[1778248010269,29.44,79560.28,10.7,-0.56732,0.00017,31.7508]
[1778248012862,29.44,79560.13,10.7,-0.56735,0.00017,31.75042]
[1778248013653,29.44,79560.39,10.7,-0.5673,0.00017,31.75111]
[1778248013747,29.44,79560.39,10.7,-0.5673,0.00017,31.75111]
[1778248014298,29.44,79554.48,10.7,-0.56828,0.00017,31.73529]
[1778248016446,29.44,79550.97,10.7,-0.56886,0.00017,31.7258]
[1778248021354,29.44,79556.52,10.7,-0.56793,0.00017,31.74087]
[1778248026391,29.44,79552.01,10.7,-0.56868,0.00017,31.72876]
[1778248031426,29.44,79551.42,10.7,-0.56877,0.00017,31.72723]
[1778248036461,29.45,79551.1,10.7,-0.56882,0.00017,31.72644]
[1778248041496,29.45,79552.62,10.7,-0.56856,0.00017,31.73064]
[1778248044733,29.45,79551.48,10.7,-0.56875,0.00017,31.72759]
[1778248045524,29.45,79550.15,10.7,-0.56896,0.00017,31.724]
[1778248049518,29.45,79549.24,10.7,-0.56912,0.00017,31.72149]
[1778248049552,29.45,79549.18,10.7,-0.56913,0.00017,31.72128]
[1778248053235,29.45,79549.86,10.7,-0.56902,0.00017,31.72015]
[1778248053586,29.45,79549.86,10.7,-0.56902,0.00017,31.72015]
[1778248053674,29.45,79549.37,10.7,-0.5691,0.00017,31.71883]
[1778248057608,29.45,79542.16,10.7,-0.5703,0.00017,31.69898]
[1778248058105,29.45,79542.16,10.7,-0.5703,0.00017,31.69898]
[1778248058403,29.45,79542.16,10.7,-0.5703,0.00017,31.69898]
[1778248062837,29.44,79538.65,10.7,-0.57089,0.00017,31.68915]
[1778248063650,29.44,79533.79,10.7,-0.57169,0.00017,31.67555]
[1778248063739,29.44,79533.79,10.7,-0.57169,0.00017,31.67555]
[1778248064657,29.45,79533.6,10.7,-0.57172,0.00017,31.67505]
[1778248065032,29.45,79533.6,10.7,-0.57172,0.00017,31.67505]
[1778248065487,29.45,79533.6,10.7,-0.57172,0.00017,31.67505]
[1778248067085,29.44,79540.3,10.7,-0.57062,0.00017,31.69371]
[1778248072713,29.44,79547.95,10.7,-0.56935,0.00017,31.71471]
[1778248074469,29.44,79547.95,10.7,-0.56935,0.00017,31.71471]
[1778248074565,29.44,79548.12,10.7,-0.56933,0.00017,31.71516]
[1778248076610,29.44,79554.91,10.7,-0.5682,0.00017,31.7336]
[1778248078609,29.44,79561.76,10.7,-0.56707,0.00017,31.75194]
[1778248080457,29.44,79563.54,10.7,-0.56677,0.00017,31.75666]
[1778248085815,29.45,79561.91,10.7,-0.56703,0.00017,31.75251]
[1778248088880,29.45,79562.75,10.7,-0.56689,0.00017,31.75474]
[1778248090476,29.45,79562.87,10.7,-0.56687,0.00017,31.75507]
[1778248090779,29.45,79567.48,10.7,-0.56611,0.00017,31.76722]
[1778248091667,29.45,79567.48,10.7,-0.56611,0.00017,31.76722]
[1778248091700,29.45,79577.62,10.7,-0.56443,0.00017,31.79354]
[1778248091737,29.45,79577.62,10.7,-0.56443,0.00017,31.79354]
[1778248091960,29.45,79577.62,10.7,-0.56443,0.00017,31.79354]
[1778248092008,29.45,79577.62,10.7,-0.56443,0.00017,31.79354]
[1778248092031,29.45,79577.62,10.7,-0.56443,0.00017,31.79354]
[1778248092469,29.46,79589.98,10.7,-0.56237,0.00017,31.82506]
[1778248093426,29.46,79589.98,10.7,-0.56237,0.00017,31.82506]
[1778248093498,29.46,79589.98,10.7,-0.56237,0.00017,31.82506]
[1778248093586,29.46,79603.59,10.7,-0.5601,0.00017,31.85865]
[1778248094182,29.46,79610.01,10.7,-0.55904,0.00017,31.87411]
[1778248094983,29.46,79610.01,10.7,-0.55904,0.00017,31.87411]
[1778248096985,29.46,79613.76,10.7,-0.55842,0.00017,31.88301]
[1778248097364,29.46,79613.76,10.7,-0.55842,0.00017,31.88301]
[1778248097394,29.46,79613.76,10.7,-0.55842,0.00017,31.88301]
[1778248097465,29.46,79615.8,10.7,-0.55808,0.00017,31.88782]
[1778248098908,29.46,79623.3,10.7,-0.55684,0.00017,31.90534]
[1778248100030,29.46,79623.3,10.7,-0.55684,0.00017,31.90534]
[1778248100396,29.46,79627.73,10.7,-0.5561,0.00017,31.9156]
[1778248101500,29.46,79618.04,10.7,-0.55771,0.00017,31.8931]
[1778248101940,29.46,79611.5,10.7,-0.5588,0.00017,31.87762]
[1778248106977,29.45,79618.71,10.7,-0.55761,0.00017,31.89459]
[1778248107884,29.45,79618.71,10.7,-0.55761,0.00017,31.89459]
[1778248107984,29.45,79620.47,10.7,-0.55732,0.00017,31.89869]
[1778248110549,29.45,79624.93,10.7,-0.55658,0.00017,31.90902]
[1778248110550,29.45,79624.93,10.7,-0.55658,0.00017,31.90902]
[1778248111763,29.45,79632.3,10.7,-0.55536,0.00017,31.92289]
[1778248113347,29.45,79631.67,10.7,-0.55546,0.00017,31.92147]
[1778248113465,29.45,79631.67,10.7,-0.55546,0.00017,31.92147]
[1778248113560,29.45,79631.67,10.7,-0.55546,0.00017,31.92147]
[1778248113662,29.45,79628.92,10.7,-0.55592,0.00017,31.91522]
[1778248113758,29.45,79628.92,10.7,-0.55592,0.00017,31.91522]
[1778248113773,29.45,79628.92,10.7,-0.55592,0.00017,31.91522]
[1778248114029,29.45,79622.18,10.7,-0.55704,0.00017,31.89966]
[1778248116961,29.45,79620.12,10.7,-0.55738,0.00017,31.89482]
[1778248117318,29.45,79625.43,10.7,-0.5565,0.00017,31.90714]
[1778248118057,29.45,79635.57,10.7,-0.55482,0.00017,31.93025]
[1778248119073,29.45,79635.57,10.7,-0.55482,0.00017,31.93025]
[1778248119482,29.45,79635.57,10.7,-0.55482,0.00017,31.93025]
[1778248120071,29.45,79644.9,10.7,-0.55327,0.00017,31.951]
[1778248120785,29.45,79644.9,10.7,-0.55327,0.00017,31.951]
[1778248122528,29.45,79648.3,10.7,-0.5527,0.00017,31.95844]
[1778248122689,29.45,79648.3,10.7,-0.5527,0.00017,31.95844]
[1778248123655,29.45,79638.53,10.7,-0.55433,0.00017,31.93686]
[1778248129134,29.45,79635.39,10.7,-0.55485,0.00017,31.92983]
[1778248134169,29.45,79639.88,10.7,-0.5541,0.00017,31.93991]
[1778248137765,29.45,79636.57,10.7,-0.55465,0.00017,31.93251]
[1778248137793,29.45,79636.64,10.7,-0.55464,0.00017,31.93267]
[1778248138198,29.45,79629.36,10.7,-0.55585,0.00017,31.91616]
[1778248139205,29.45,79623.78,10.7,-0.55678,0.00017,31.90331]
[1778248140870,29.45,79622.96,10.7,-0.55691,0.00017,31.90139]
[1778248141219,29.45,79615.81,10.7,-0.5581,0.00017,31.88464]
[1778248142226,29.45,79610.18,10.7,-0.55904,0.00017,31.87125]
[1778248144240,29.45,79616.17,10.7,-0.55805,0.00017,31.88545]
[1778248146614,29.45,79615.72,10.7,-0.55812,0.00017,31.88437]
[1778248146674,29.45,79616.64,10.7,-0.55797,0.00017,31.88652]
[1778248147261,29.45,79623.64,10.7,-0.55681,0.00017,31.90286]
[1778248148654,29.45,79623.64,10.7,-0.55681,0.00017,31.90286]
[1778248148657,29.45,79623.64,10.7,-0.55681,0.00017,31.90286]
[1778248148725,29.45,79629.36,10.7,-0.55586,0.00017,31.916]
[1778248150282,29.45,79638.15,10.7,-0.5544,0.00017,31.93591]
[1778248152594,29.45,79639.15,10.7,-0.55423,0.00017,31.93815]
[1778248153541,29.45,79643.2,10.7,-0.55356,0.00017,31.94715]
[1778248156080,29.45,79644.03,10.7,-0.55342,0.00017,31.949]
[1778248157239,29.45,79644.37,10.7,-0.55336,0.00017,31.94975]
[1778248159966,29.45,79644.36,10.7,-0.55336,0.00017,31.94974]
[1778248160393,29.45,79644.36,10.7,-0.55336,0.00017,31.94974]
[1778248161348,29.45,79647.85,10.7,-0.55278,0.00017,31.9574]
[1778248161451,29.45,79647.85,10.7,-0.55278,0.00017,31.9574]
[1778248161691,29.45,79647.85,10.7,-0.55278,0.00017,31.9574]
[1778248161748,29.45,79647.85,10.7,-0.55278,0.00017,31.9574]
[1778248162320,29.45,79652.84,10.7,-0.55196,0.00017,31.96822]
[1778248162464,29.45,79644.9,10.7,-0.55327,0.00017,31.95093]
[1778248163699,29.45,79644.9,10.7,-0.55327,0.00017,31.95093]
[1778248163800,29.45,79633.8,10.7,-0.55512,0.00017,31.92615]
[1778248164123,29.45,79633.8,10.7,-0.55512,0.00017,31.92615]
[1778248164383,29.45,79628.38,10.7,-0.55602,0.00017,31.9138]
[1778248164915,29.45,79628.38,10.7,-0.55602,0.00017,31.9138]
[1778248165390,29.45,79623.45,10.7,-0.55684,0.00017,31.90242]
[1778248170425,29.44,79622.8,10.7,-0.55696,0.00017,31.90082]
[1778248175460,29.44,79626.46,10.7,-0.55636,0.00017,31.90618]
[1778248177744,29.44,79627.02,10.7,-0.55627,0.00017,31.90746]
[1778248183781,29.44,79629.51,10.7,-0.55587,0.00017,31.91308]
[1778248184524,29.44,79617.45,10.7,-0.55787,0.00017,31.88507]
[1778248185531,29.43,79610.38,10.7,-0.55905,0.00017,31.86826]
[1778248186795,29.43,79610.38,10.7,-0.55905,0.00017,31.86826]
[1778248186831,29.43,79610.38,10.7,-0.55905,0.00017,31.86826]
[1778248186895,29.43,79607.37,10.7,-0.55955,0.00017,31.86101]
[1778248187201,29.43,79607.37,10.7,-0.55955,0.00017,31.86101]
[1778248187627,29.43,79607.37,10.7,-0.55955,0.00017,31.86101]
[1778248187672,29.43,79599.96,10.7,-0.56078,0.00017,31.84301]
[1778248188205,29.43,79599.96,10.7,-0.56078,0.00017,31.84301]
[1778248188745,29.43,79599.96,10.7,-0.56078,0.00017,31.84301]
[1778248188552,29.43,79592.8,10.7,-0.56197,0.00017,31.82533]
[1778248190061,29.43,79592.61,10.7,-0.562,0.00017,31.82484]
[1778248193458,29.43,79591.31,10.7,-0.56222,0.00017,31.82156]
[1778248193482,29.43,79591.31,10.7,-0.56222,0.00017,31.82156]
[1778248193498,29.43,79591.31,10.7,-0.56222,0.00017,31.82156]
[1778248193542,29.43,79591.31,10.7,-0.56222,0.00017,31.82156]
[1778248195602,29.43,79598.83,10.7,-0.56098,0.00017,31.84014]
[1778248198476,29.43,79599.08,10.7,-0.56094,0.00017,31.84074]
[1778248198700,29.43,79599.08,10.7,-0.56094,0.00017,31.84074]
[1778248198738,29.43,79602.43,10.7,-0.56038,0.00017,31.84893]
[1778248200637,29.43,79610.03,10.7,-0.55912,0.00017,31.86723]
[1778248203025,29.43,79609.22,10.7,-0.55926,0.00017,31.86525]
[1778248203494,29.43,79609.22,10.7,-0.55926,0.00017,31.86525]
[1778248203658,29.43,79606.64,10.7,-0.55969,0.00017,31.85902]
[1778248205672,29.43,79599.83,10.7,-0.56082,0.00017,31.84246]
[1778248206679,29.43,79593.24,10.7,-0.56191,0.00017,31.82618]
[1778248208688,29.42,79593.85,10.7,-0.56181,0.00017,31.82768]
[1778248213728,29.42,79590.04,10.7,-0.56245,0.00017,31.81811]
[1778248217880,29.42,79589.18,10.7,-0.5626,0.00017,31.81589]
[1778248223798,29.42,79590.42,10.7,-0.5624,0.00017,31.81891]
[1778248224491,29.42,79590.42,10.7,-0.5624,0.00017,31.81891]
[1778248226878,29.42,79594.44,10.7,-0.56174,0.00017,31.82891]
[1778248226943,29.42,79597.86,10.7,-0.56117,0.00017,31.83735]
[1778248226989,29.42,79597.86,10.7,-0.56117,0.00017,31.83735]
[1778248227071,29.42,79597.86,10.7,-0.56117,0.00017,31.83735]
[1778248227826,29.42,79608.51,10.7,-0.5594,0.00017,31.86327]
[1778248228834,29.42,79618.84,10.7,-0.55769,0.00017,31.8878]
[1778248229199,29.42,79618.84,10.7,-0.55769,0.00017,31.8878]
[1778248229840,29.42,79627.03,10.7,-0.55633,0.00017,31.90683]
[1778248234875,29.41,79629.91,10.7,-0.55587,0.00017,31.9103]
[1778248236662,29.41,79627.51,10.7,-0.55627,0.00017,31.90477]
[1778248236889,29.41,79620.41,10.7,-0.55745,0.00017,31.88827]
[1778248238903,29.41,79611.27,10.7,-0.55897,0.00017,31.86656]
[1778248240329,29.41,79611.27,10.7,-0.55897,0.00017,31.86656]
[1778248240346,29.41,79611.27,10.7,-0.55897,0.00017,31.86656]
[1778248240480,29.41,79611.27,10.7,-0.55897,0.00017,31.86656]
[1778248240515,29.4,79610.93,10.7,-0.55904,0.00017,31.8657]
[1778248241808,29.4,79604.71,10.7,-0.56007,0.00017,31.85071]
[1778248241924,29.4,79599.0,10.7,-0.56102,0.00017,31.83676]
[1778248244895,29.4,79593.91,10.7,-0.56186,0.00017,31.82417]
[1778248247881,29.4,79594.89,10.7,-0.5617,0.00017,31.82659]
[1778248248201,29.4,79595.63,10.7,-0.56158,0.00017,31.82841]
[1778248248263,29.4,79595.72,10.7,-0.56156,0.00017,31.82862]
[1778248248951,29.4,79595.72,10.7,-0.56156,0.00017,31.82862]
[1778248249982,29.4,79606.15,10.7,-0.55983,0.00017,31.85415]
[1778248254292,29.4,79607.26,10.7,-0.55965,0.00017,31.85682]
[1778248254394,29.4,79606.96,10.7,-0.5597,0.00017,31.8561]
[1778248255491,29.4,79613.29,10.7,-0.55865,0.00017,31.87126]
[1778248256025,29.4,79620.57,10.7,-0.55744,0.00017,31.88845]
[1778248257924,29.4,79620.69,10.7,-0.55742,0.00017,31.88871]
[1778248258039,29.4,79620.51,10.7,-0.55745,0.00017,31.88825]
[1778248259046,29.4,79610.4,10.7,-0.55914,0.00017,31.86426]
[1778248260410,29.4,79610.4,10.7,-0.55914,0.00017,31.86426]
[1778248260649,29.4,79610.4,10.7,-0.55914,0.00017,31.86426]
[1778248260833,29.4,79610.4,10.7,-0.55914,0.00017,31.86426]
[1778248260892,29.4,79603.89,10.7,-0.56023,0.00017,31.84846]
[1778248261486,29.4,79603.89,10.7,-0.56023,0.00017,31.84846]
[1778248261562,29.4,79590.47,10.7,-0.56245,0.00017,31.81532]
[1778248262200,29.4,79590.47,10.7,-0.56245,0.00017,31.81532]
[1778248262202,29.4,79579.77,10.7,-0.56423,0.00017,31.78817]
[1778248268110,29.39,79577.9,10.7,-0.56454,0.00017,31.78332]
[1778248270123,29.39,79584.52,10.7,-0.56345,0.00017,31.80024]
[1778248273774,29.39,79587.06,10.7,-0.56303,0.00017,31.80664]
[1778248273795,29.39,79587.06,10.7,-0.56303,0.00017,31.80664]
[1778248274532,29.39,79588.74,10.7,-0.56275,0.00017,31.81086]
[1778248274800,29.39,79588.74,10.7,-0.56275,0.00017,31.81086]
[1778248275130,29.39,79588.97,10.7,-0.56271,0.00017,31.81143]
[1778248275290,29.39,79588.97,10.7,-0.56271,0.00017,31.81143]
[1778248275310,29.39,79588.97,10.7,-0.56271,0.00017,31.81143]
[1778248275363,29.39,79588.97,10.7,-0.56271,0.00017,31.81143]
[1778248276445,29.39,79590.47,10.7,-0.56246,0.00017,31.81519]
[1778248276507,29.39,79590.47,10.7,-0.56246,0.00017,31.81519]
[1778248276516,29.39,79590.47,10.7,-0.56246,0.00017,31.81519]
[1778248276616,29.39,79598.63,10.7,-0.56111,0.00017,31.83546]
[1778248279091,29.39,79602.6,10.7,-0.56045,0.00017,31.84514]
[1778248279187,29.39,79603.28,10.7,-0.56034,0.00017,31.84677]
[1778248281098,29.39,79602.54,10.7,-0.56047,0.00017,31.84494]
[1778248281435,29.39,79602.54,10.7,-0.56047,0.00017,31.84494]
[1778248289051,29.38,79606.26,10.7,-0.55987,0.00017,31.85377]
[1778248289257,29.38,79612.22,10.7,-0.55888,0.00017,31.86808]
[1778248294293,29.38,79610.61,10.7,-0.55917,0.00017,31.86107]
[1778248298569,29.37,79608.0,10.7,-0.55961,0.00017,31.8547]
[1778248300335,29.37,79598.68,10.7,-0.56116,0.00017,31.83193]
[1778248303117,29.37,79598.14,10.7,-0.56125,0.00017,31.83059]
[1778248306377,29.37,79606.01,10.7,-0.55995,0.00017,31.84977]
[1778248311412,29.36,79607.29,10.7,-0.55975,0.00017,31.85272]
[1778248316447,29.36,79604.41,10.7,-0.56024,0.00017,31.84558]
[1778248321777,29.35,79605.49,10.7,-0.56007,0.00017,31.8481]
[1778248321853,29.35,79605.49,10.7,-0.56007,0.00017,31.8481]
[1778248321913,29.35,79605.49,10.7,-0.56007,0.00017,31.8481]
[1778248321982,29.35,79605.57,10.7,-0.56006,0.00017,31.84827]
[1778248322029,29.35,79605.57,10.7,-0.56006,0.00017,31.84827]
[1778248322034,29.35,79605.57,10.7,-0.56006,0.00017,31.84827]
[1778248322606,29.35,79591.53,10.7,-0.56239,0.00017,31.81361]
[1778248323151,29.35,79591.53,10.7,-0.56239,0.00017,31.81361]
[1778248323496,29.35,79578.98,10.7,-0.56448,0.00017,31.78171]
[1778248324647,29.35,79578.98,10.7,-0.56448,0.00017,31.78171]
[1778248325131,29.35,79584.29,10.7,-0.56359,0.00017,31.7953]
[1778248325694,29.35,79584.29,10.7,-0.56359,0.00017,31.7953]
[1778248326143,29.35,79587.37,10.7,-0.56308,0.00017,31.80311]
[1778248330223,29.35,79589.38,10.7,-0.56275,0.00017,31.80816]
[1778248331020,29.35,79590.36,10.7,-0.56259,0.00017,31.81062]
[1778248331029,29.35,79590.36,10.7,-0.56259,0.00017,31.81062]
[1778248331131,29.35,79590.36,10.7,-0.56259,0.00017,31.81062]
[1778248331141,29.35,79590.36,10.7,-0.56259,0.00017,31.81062]
[1778248331430,29.35,79590.36,10.7,-0.56259,0.00017,31.81062]
[1778248331552,29.35,79582.76,10.7,-0.56385,0.00017,31.79135]
[1778248332161,29.35,79582.76,10.7,-0.56385,0.00017,31.79135]
[1778248332905,29.35,79582.76,10.7,-0.56385,0.00017,31.79135]
[1778248332982,29.35,79582.76,10.7,-0.56385,0.00017,31.79135]
[1778248335014,29.35,79590.08,10.7,-0.56264,0.00017,31.80988]
[1778248336587,29.35,79597.21,10.7,-0.56145,0.00017,31.82768]
[1778248338435,29.35,79601.17,10.7,-0.56079,0.00017,31.83745]
[1778248338849,29.35,79602.62,10.7,-0.56055,0.00017,31.84101]
[1778248341139,29.35,79604.34,10.7,-0.56027,0.00017,31.84517]
[1778248341150,29.35,79604.34,10.7,-0.56027,0.00017,31.84517]
[1778248341749,29.35,79605.24,10.7,-0.56012,0.00017,31.84735]
[1778248343636,29.35,79612.06,10.7,-0.55899,0.00017,31.86376]
[1778248346657,29.34,79620.95,10.7,-0.55752,0.00017,31.88474]
[1778248351693,29.34,79624.25,10.7,-0.55698,0.00017,31.88933]
[1778248356219,29.34,79625.16,10.7,-0.55684,0.00017,31.89137]
[1778248356397,29.34,79625.16,10.7,-0.55684,0.00017,31.89137]
[1778248356483,29.34,79625.16,10.7,-0.55684,0.00017,31.89137]
[1778248356729,29.34,79635.39,10.7,-0.55513,0.00017,31.91484]
[1778248357239,29.34,79635.39,10.7,-0.55513,0.00017,31.91484]
[1778248357495,29.34,79635.39,10.7,-0.55513,0.00017,31.91484]
[1778248358696,29.34,79638.69,10.7,-0.55459,0.00017,31.92227]
[1778248360064,29.34,79643.14,10.7,-0.55384,0.00017,31.93225]
[1778248362771,29.33,79632.7,10.7,-0.55559,0.00017,31.90864]
[1778248367806,29.33,79631.64,10.7,-0.55578,0.00017,31.90609]
[1778248371435,29.33,79631.51,10.7,-0.55581,0.00017,31.90572]
[1778248371889,29.33,79631.51,10.7,-0.55581,0.00017,31.90572]
[1778248373120,29.32,79633.04,10.7,-0.55555,0.00017,31.90917]
[1778248374413,29.32,79634.79,10.7,-0.55526,0.00017,31.91313]
[1778248375494,29.32,79635.49,10.7,-0.55515,0.00017,31.9147]
[1778248379461,29.32,79631.09,10.7,-0.55589,0.00017,31.90455]
[1778248384348,29.31,79628.61,10.7,-0.55632,0.00017,31.89872]
[1778248384925,29.31,79625.63,10.7,-0.55682,0.00017,31.8918]
[1778248388555,29.31,79621.74,10.7,-0.55747,0.00017,31.88265]
[1778248388848,29.31,79621.74,10.7,-0.55747,0.00017,31.88265]
[1778248388953,29.31,79625.39,10.7,-0.55686,0.00017,31.89116]
[1778248389814,29.31,79625.39,10.7,-0.55686,0.00017,31.89116]
[1778248389960,29.31,79630.97,10.7,-0.55593,0.00017,31.90404]
[1778248393270,29.31,79628.47,10.7,-0.55636,0.00017,31.8982]
[1778248393988,29.31,79622.54,10.7,-0.55735,0.00017,31.88438]
[1778248397064,29.3,79618.68,10.7,-0.558,0.00017,31.87525]
[1778248398016,29.3,79621.93,10.7,-0.55746,0.00017,31.88287]
[1778248401812,29.3,79627.31,10.7,-0.55657,0.00017,31.89536]
[1778248402854,29.3,79630.35,10.7,-0.55606,0.00017,31.90236]
[1778248403051,29.3,79638.87,10.7,-0.55464,0.00017,31.92174]
[1778248404058,29.3,79644.7,10.7,-0.55367,0.00017,31.9348]
[1778248408086,29.3,79650.62,10.7,-0.55267,0.00017,31.9479]
[1778248410109,29.3,79652.15,10.7,-0.55242,0.00017,31.95125]
[1778248410151,29.3,79652.15,10.7,-0.55242,0.00017,31.95125]
[1778248410538,29.3,79652.15,10.7,-0.55242,0.00017,31.95125]
[1778248411107,29.3,79659.56,10.7,-0.55118,0.00017,31.96425]
[1778248413300,29.3,79660.29,10.7,-0.55106,0.00017,31.96581]
[1778248413321,29.3,79660.29,10.7,-0.55106,0.00017,31.96581]
[1778248414200,29.3,79659.68,10.7,-0.55116,0.00017,31.96452]
[1778248414549,29.3,79659.68,10.7,-0.55116,0.00017,31.96452]
[1778248417584,29.3,79654.11,10.7,-0.55209,0.00017,31.95251]
[1778248417993,29.3,79654.11,10.7,-0.55209,0.00017,31.95251]
[1778248418051,29.3,79648.49,10.7,-0.55303,0.00017,31.94022]
[1778248421360,29.3,79646.11,10.7,-0.55343,0.00017,31.93493]
[1778248422197,29.3,79643.96,10.7,-0.5538,0.00017,31.93013]
[1778248428226,29.3,79642.96,10.7,-0.55397,0.00017,31.92786]
[1778248429112,29.3,79642.96,10.7,-0.55397,0.00017,31.92786]
[1778248431493,29.3,79642.67,10.7,-0.55402,0.00017,31.92719]
[1778248432033,29.3,79642.67,10.7,-0.55402,0.00017,31.92719]
[1778248432590,29.29,79642.99,10.7,-0.55397,0.00017,31.92788]
[1778248438556,29.29,79641.71,10.7,-0.55419,0.00017,31.92487]
[1778248438707,29.29,79641.71,10.7,-0.55419,0.00017,31.92487]
[1778248438741,29.29,79641.71,10.7,-0.55419,0.00017,31.92487]
[1778248440346,29.29,79637.67,10.7,-0.55487,0.00017,31.91573]
[1778248440861,29.29,79637.67,10.7,-0.55487,0.00017,31.91573]
[1778248441097,29.29,79628.56,10.7,-0.5564,0.00017,31.89487]
[1778248441317,29.29,79618.77,10.7,-0.55803,0.00017,31.87193]
[1778248442561,29.29,79618.77,10.7,-0.55803,0.00017,31.87193]
[1778248442837,29.29,79614.56,10.7,-0.55874,0.00017,31.8619]
[1778248444338,29.28,79605.13,10.7,-0.56031,0.00017,31.83908]
[1778248445126,29.28,79605.13,10.7,-0.56031,0.00017,31.83908]
[1778248445606,29.28,79605.13,10.7,-0.56031,0.00017,31.83908]
[1778248445609,29.28,79605.13,10.7,-0.56031,0.00017,31.83908]
[1778248446632,29.28,79601.81,10.7,-0.56086,0.00017,31.83094]
[1778248446713,29.28,79601.81,10.7,-0.56086,0.00017,31.83094]
[1778248446843,29.28,79601.81,10.7,-0.56086,0.00017,31.83094]
[1778248446861,29.28,79590.93,10.7,-0.56268,0.00017,31.80382]
[1778248448150,29.28,79586.22,10.7,-0.56346,0.00017,31.79189]
[1778248448250,29.28,79586.22,10.7,-0.56346,0.00017,31.79189]
[1778248448497,29.28,79586.22,10.7,-0.56346,0.00017,31.79189]
[1778248449007,29.28,79586.22,10.7,-0.56346,0.00017,31.79189]
[1778248450100,29.28,79587.66,10.7,-0.56322,0.00017,31.79556]
[1778248450395,29.29,79587.9,10.7,-0.56318,0.00017,31.79618]
[1778248451050,29.29,79587.9,10.7,-0.56318,0.00017,31.79618]
[1778248451223,29.29,79586.8,10.7,-0.56336,0.00017,31.7934]
[1778248453052,29.29,79586.99,10.7,-0.56333,0.00017,31.79389]
[1778248453703,29.29,79586.99,10.7,-0.56333,0.00017,31.7939]
[1778248456150,29.29,79587.66,10.7,-0.56322,0.00017,31.79563]
[1778248458098,29.29,79582.29,10.7,-0.56411,0.00017,31.78192]
[1778248458152,29.29,79580.93,10.7,-0.56434,0.00017,31.77842]
[1778248458542,29.29,79580.93,10.7,-0.56434,0.00017,31.77842]
[1778248458556,29.29,79580.93,10.7,-0.56434,0.00017,31.77842]
[1778248458616,29.29,79580.93,10.7,-0.56434,0.00017,31.77842]
[1778248458647,29.29,79580.93,10.7,-0.56434,0.00017,31.77842]
[1778248458760,29.29,79580.93,10.7,-0.56434,0.00017,31.77842]
[1778248458843,29.29,79569.01,10.7,-0.56632,0.00017,31.7473]
[1778248459445,29.29,79558.92,10.7,-0.568,0.00017,31.72037]
[1778248461331,29.29,79555.75,10.7,-0.56853,0.00017,31.7118]
[1778248462784,29.29,79554.21,10.7,-0.56878,0.00017,31.70764]
[1778248462796,29.29,79554.21,10.7,-0.56878,0.00017,31.70764]
[1778248466509,29.29,79557.87,10.7,-0.56817,0.00017,31.71765]
[1778248466631,29.29,79557.87,10.7,-0.56817,0.00017,31.71765]
[1778248467971,29.29,79559.25,10.7,-0.56794,0.00017,31.72139]
[1778248468072,29.29,79568.39,10.7,-0.56642,0.00017,31.74582]
[1778248468777,29.29,79568.39,10.7,-0.56642,0.00017,31.74582]
[1778248469234,29.29,79572.65,10.7,-0.56571,0.00017,31.75704]
[1778248469481,29.29,79572.65,10.7,-0.56571,0.00017,31.75704]
[1778248471546,29.29,79564.58,10.7,-0.56705,0.00017,31.73572]
[1778248471942,29.29,79564.58,10.7,-0.56705,0.00017,31.73572]
[1778248473643,29.29,79565.04,10.7,-0.56698,0.00017,31.73394]
[1778248473942,29.29,79565.04,10.7,-0.56698,0.00017,31.73394]
[1778248476564,29.29,79573.85,10.7,-0.56551,0.00017,31.75724]
[1778248478193,29.29,79574.16,10.7,-0.56545,0.00017,31.75805]
[1778248478291,29.29,79574.16,10.7,-0.56545,0.00017,31.75805]
[1778248478653,29.29,79574.16,10.7,-0.56545,0.00017,31.75805]
[1778248479587,29.29,79565.76,10.7,-0.56685,0.00017,31.73591]
[1778248480195,29.29,79565.76,10.7,-0.56685,0.00017,31.73591]
[1778248480227,29.29,79565.76,10.7,-0.56685,0.00017,31.73591]
[1778248480594,29.29,79559.7,10.7,-0.56786,0.00017,31.71968]
[1778248482608,29.29,79552.38,10.7,-0.56908,0.00017,31.69981]
[1778248487646,29.29,79549.58,10.7,-0.56955,0.00017,31.69204]
[1778248490667,29.29,79556.06,10.7,-0.56847,0.00017,31.70982]
[1778248494959,29.29,79556.32,10.7,-0.56842,0.00017,31.71059]
[1778248494981,29.3,79556.32,10.7,-0.56842,0.00017,31.71062]
[1778248496428,29.3,79558.62,10.7,-0.56803,0.00017,31.71686]
[1778248496709,29.3,79564.65,10.7,-0.56703,0.00017,31.73305]
[1778248497721,29.3,79564.65,10.7,-0.56703,0.00017,31.73305]
[1778248497877,29.3,79564.65,10.7,-0.56703,0.00017,31.73305]
[1778248499369,29.3,79567.83,10.7,-0.5665,0.00017,31.74152]
[1778248502752,29.3,79561.86,10.7,-0.56749,0.00017,31.72566]
[1778248506485,29.3,79562.9,10.7,-0.56731,0.00017,31.72849]
[1778248506492,29.3,79562.9,10.7,-0.56731,0.00017,31.72849]
[1778248506508,29.3,79562.9,10.7,-0.56731,0.00017,31.72849]
[1778248506531,29.3,79562.9,10.7,-0.56731,0.00017,31.72849]
[1778248506782,29.3,79560.85,10.7,-0.56765,0.00017,31.72301]
[1778248507631,29.3,79560.85,10.7,-0.56765,0.00017,31.72301]
[1778248507789,29.3,79559.81,10.7,-0.56782,0.00017,31.72023]
[1778248509803,29.3,79553.53,10.7,-0.56887,0.00017,31.70317]
[1778248512831,29.3,79547.14,10.7,-0.56994,0.00017,31.68558]
[1778248515852,29.3,79552.94,10.7,-0.56897,0.00017,31.70155]
[1778248517659,29.3,79553.2,10.7,-0.56893,0.00017,31.70228]
[1778248517869,29.3,79556.42,10.7,-0.56839,0.00017,31.71106]
[1778248519883,29.3,79563.88,10.7,-0.56715,0.00017,31.73117]
[1778248524561,29.3,79564.59,10.7,-0.56702,0.00017,31.73313]
[1778248527939,29.3,79571.86,10.7,-0.56581,0.00017,31.75241]
[1778248531322,29.31,79571.9,10.7,-0.5658,0.00017,31.75255]
[1778248531341,29.31,79571.9,10.7,-0.5658,0.00017,31.75255]
[1778248531967,29.31,79578.72,10.7,-0.56467,0.00017,31.7673]
[1778248534377,29.31,79578.32,10.7,-0.56474,0.00017,31.76628]
[1778248535995,29.31,79588.55,10.7,-0.56303,0.00017,31.79248]
[1778248537257,29.31,79589.06,10.7,-0.56295,0.00017,31.79377]
[1778248537468,29.31,79589.06,10.7,-0.56295,0.00017,31.79377]
[1778248543044,29.31,79578.63,10.7,-0.56469,0.00017,31.76706]
[1778248543223,29.31,79578.63,10.7,-0.56469,0.00017,31.76706]
[1778248545985,29.31,79580.63,10.7,-0.56435,0.00017,31.77222]
[1778248546478,29.31,79582.21,10.7,-0.56409,0.00017,31.77629]
[1778248552107,29.31,79584.65,10.7,-0.56369,0.00017,31.78251]
[1778248554121,29.31,79578.43,10.7,-0.56472,0.00017,31.7665]
[1778248557307,29.31,79577.46,10.7,-0.56488,0.00017,31.76399]
[1778248557341,29.31,79577.46,10.7,-0.56488,0.00017,31.76399]
[1778248557514,29.31,79577.46,10.7,-0.56488,0.00017,31.76399]
[1778248561596,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248561722,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248561768,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248561830,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248561907,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248561954,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248562003,29.31,79576.97,10.7,-0.56496,0.00017,31.76273]
[1778248562223,29.31,79587.32,10.7,-0.56324,0.00017,31.78931]
[1778248562676,29.31,79587.32,10.7,-0.56324,0.00017,31.78931]
[1778248562775,29.31,79587.32,10.7,-0.56324,0.00017,31.78931]
[1778248563193,29.31,79599.3,10.7,-0.56124,0.00017,31.81933]
[1778248563413,29.31,79599.3,10.7,-0.56124,0.00017,31.81933]
[1778248564023,29.31,79599.3,10.7,-0.56124,0.00017,31.81933]
[1778248564200,29.3,79593.73,10.7,-0.56217,0.00017,31.80545]
[1778248564821,29.3,79593.73,10.7,-0.56217,0.00017,31.80545]
[1778248568525,29.3,79587.5,10.7,-0.56321,0.00017,31.78972]
[1778248570001,29.3,79587.66,10.7,-0.56319,0.00017,31.79012]
[1778248570941,29.3,79586.79,10.7,-0.56333,0.00017,31.7879]
[1778248573473,29.3,79578.14,10.7,-0.56478,0.00017,31.76569]
[1778248574619,29.3,79578.44,10.7,-0.56473,0.00017,31.76647]
[1778248576434,29.3,79578.69,10.7,-0.56468,0.00017,31.76712]
[1778248577223,29.3,79578.69,10.7,-0.56468,0.00017,31.76712]
[1778248578354,29.3,79575.42,10.7,-0.56523,0.00017,31.75863]
[1778248580234,29.3,79571.75,10.7,-0.56584,0.00017,31.74903]
[1778248579306,29.3,79565.26,10.7,-0.56692,0.00017,31.73188]
[1778248584341,29.31,79563.4,10.7,-0.56722,0.00017,31.727]
[1778248589347,29.31,79563.21,10.7,-0.56725,0.00017,31.72656]
[1778248590383,29.31,79571.29,10.7,-0.5659,0.00017,31.748]
[1778248594261,29.31,79574.38,10.7,-0.56539,0.00017,31.75308]
[1778248598440,29.31,79580.88,10.7,-0.56431,0.00017,31.76997]
[1778248599674,29.31,79580.88,10.7,-0.56431,0.00017,31.76997]
[1778248599699,29.31,79580.88,10.7,-0.56431,0.00017,31.76997]
[1778248600267,29.31,79580.88,10.7,-0.56431,0.00017,31.76997]
[1778248600454,29.31,79589.72,10.7,-0.56284,0.00017,31.79251]
[1778248601651,29.31,79589.72,10.7,-0.56284,0.00017,31.79251]
[1778248607503,29.31,79585.76,10.7,-0.5635,0.00017,31.78242]
[1778248612538,29.31,79584.43,10.7,-0.56372,0.00017,31.77901]
[1778248614474,29.31,79585.03,10.7,-0.56362,0.00017,31.78054]
[1778248616284,29.31,79584.61,10.7,-0.56369,0.00017,31.77947]
[1778248618042,29.31,79586.01,10.7,-0.56346,0.00017,31.78303]
[1778248620295,29.31,79585.71,10.7,-0.56351,0.00017,31.78226]
[1778248621931,29.31,79585.65,10.7,-0.56352,0.00017,31.7821]
[1778248623721,29.31,79587.09,10.7,-0.56328,0.00017,31.78575]
[1778248625633,29.31,79598.7,10.7,-0.56135,0.00017,31.81486]
[1778248629661,29.31,79605.13,10.7,-0.56028,0.00017,31.83064]
[1778248632240,29.31,79605.18,10.7,-0.56027,0.00017,31.83075]
[1778248632707,29.31,79605.64,10.7,-0.56019,0.00017,31.83187]
[1778248632787,29.3,79607.39,10.7,-0.5599,0.00017,31.83612]
[1778248633834,29.3,79607.39,10.7,-0.5599,0.00017,31.83612]
[1778248633842,29.3,79607.39,10.7,-0.5599,0.00017,31.83612]
[1778248633852,29.3,79607.39,10.7,-0.5599,0.00017,31.83612]
[1778248637324,29.3,79613.35,10.7,-0.55891,0.00017,31.85044]
[1778248638220,29.3,79613.35,10.7,-0.55891,0.00017,31.85044]
[1778248638287,29.3,79613.35,10.7,-0.55891,0.00017,31.85044]
[1778248638953,29.3,79613.61,10.7,-0.55887,0.00017,31.85105]
[1778248641098,29.3,79613.95,10.7,-0.55882,0.00017,31.85184]
[1778248646780,29.3,79612.96,10.7,-0.55899,0.00017,31.84942]
[1778248651815,29.3,79613.09,10.7,-0.55897,0.00017,31.84666]
[1778248656850,29.3,79616.72,10.7,-0.55837,0.00017,31.85529]
[1778248657794,29.3,79616.72,10.7,-0.55837,0.00017,31.85529]
[1778248662892,29.3,79611.0,10.7,-0.55933,0.00017,31.84159]
[1778248668082,29.3,79611.84,10.7,-0.55919,0.00017,31.84359]
[1778248668183,29.3,79611.72,10.7,-0.55921,0.00017,31.8433]
[1778248670948,29.29,79604.48,10.7,-0.56042,0.00017,31.8257]
[1778248672968,29.3,79601.78,10.7,-0.56087,0.00017,31.81908]
[1778248679005,29.3,79599.43,10.7,-0.56126,0.00017,31.81331]
[1778248684040,29.3,79600.4,10.7,-0.5611,0.00017,31.81573]
[1778248689077,29.3,79596.71,10.7,-0.56171,0.00017,31.80661]
[1778248691008,29.3,79596.16,10.7,-0.5618,0.00017,31.80524]
[1778248691091,29.3,79597.44,10.7,-0.56159,0.00017,31.80843]
[1778248696126,29.3,79595.83,10.7,-0.56186,0.00017,31.80441]
[1778248696679,29.3,79595.83,10.7,-0.56186,0.00017,31.80441]
[1778248697133,29.3,79595.79,10.7,-0.56186,0.00017,31.80431]
[1778248698919,29.3,79595.67,10.7,-0.56188,0.00017,31.80402]
[1778248699147,29.3,79595.97,10.7,-0.56183,0.00017,31.80477]
[1778248703350,29.3,79597.69,10.7,-0.56155,0.00017,31.80905]
[1778248703357,29.3,79598.42,10.7,-0.56142,0.00017,31.81086]
[1778248704296,29.3,79598.42,10.7,-0.56142,0.00017,31.81086]
[1778248705354,29.3,79593.57,10.7,-0.56223,0.00017,31.79878]
[1778248708652,29.3,79590.52,10.7,-0.56274,0.00017,31.79111]
[1778248714252,29.3,79587.86,10.7,-0.56319,0.00017,31.78135]
[1778248719287,29.3,79587.85,10.7,-0.56319,0.00017,31.78132]
[1778248724322,29.3,79587.28,10.7,-0.56329,0.00017,31.77985]
[1778248724559,29.3,79587.28,10.7,-0.56329,0.00017,31.77985]
[1778248730364,29.3,79585.08,10.7,-0.56366,0.00017,31.77421]
[1778248730982,29.3,79585.08,10.7,-0.56366,0.00017,31.77421]
[1778248736407,29.3,79586.29,10.7,-0.56346,0.00017,31.77726]
[1778248741442,29.29,79588.12,10.7,-0.56316,0.00017,31.78188]
[1778248746477,29.29,79589.68,10.7,-0.5629,0.00017,31.78582]
[1778248751512,29.29,79589.64,10.7,-0.5629,0.00017,31.78571]
[1778248756548,29.29,79592.84,10.7,-0.56237,0.00017,31.79377]
[1778248758640,29.29,79595.85,10.7,-0.56187,0.00017,31.8013]
[1778248759477,29.29,79599.02,10.7,-0.56134,0.00017,31.80918]
[1778248759569,29.29,79603.33,10.7,-0.56062,0.00017,31.81981]
[1778248762648,29.29,79606.89,10.7,-0.56003,0.00017,31.82852]
[1778248768846,29.3,79602.45,10.7,-0.56076,0.00017,31.81772]
[1778248771954,29.3,79606.85,10.7,-0.56003,0.00017,31.8285]
[1778248776399,29.3,79613.58,10.7,-0.55891,0.00017,31.84177]
[1778248779347,29.3,79611.34,10.7,-0.55927,0.00017,31.83646]
[1778248779458,29.3,79611.34,10.7,-0.55927,0.00017,31.83646]
[1778248779492,29.3,79611.1,10.7,-0.55931,0.00017,31.8359]
[1778248779716,29.3,79611.1,10.7,-0.55931,0.00017,31.8359]
[1778248780159,29.3,79605.52,10.7,-0.56024,0.00017,31.82239]
[1778248781252,29.3,79605.52,10.7,-0.56024,0.00017,31.82239]
[1778248785754,29.3,79597.61,10.7,-0.56156,0.00017,31.803]
[1778248787987,29.3,79597.84,10.7,-0.56152,0.00017,31.80358]
[1778248788308,29.3,79597.84,10.7,-0.56152,0.00017,31.80358]
[1778248788409,29.3,79597.64,10.7,-0.56155,0.00017,31.80309]
[1778248789632,29.3,79598.22,10.7,-0.56145,0.00017,31.80453]
[1778248789700,29.3,79598.22,10.7,-0.56145,0.00017,31.80453]
[1778248790459,29.3,79598.22,10.7,-0.56145,0.00017,31.80453]
[1778248789780,29.3,79597.23,10.7,-0.56162,0.00017,31.80206]
[1778248790634,29.3,79597.23,10.7,-0.56162,0.00017,31.80206]
[1778248791381,29.3,79597.23,10.7,-0.56162,0.00017,31.80206]
[1778248791446,29.3,79597.23,10.7,-0.56162,0.00017,31.80206]
[1778248791794,29.3,79598.3,10.7,-0.56144,0.00017,31.8047]
[1778248795397,29.3,79599.96,10.7,-0.56117,0.00017,31.80877]
[1778248795822,29.3,79606.65,10.7,-0.56006,0.00017,31.82513]
[1778248798267,29.3,79607.79,10.7,-0.55987,0.00017,31.82787]
[1778248798648,29.3,79609.08,10.7,-0.55966,0.00017,31.83097]
[1778248798662,29.3,79609.08,10.7,-0.55966,0.00017,31.83097]
[1778248798845,29.3,79621.86,10.7,-0.55752,0.00017,31.86143]
[1778248801084,29.3,79627.21,10.7,-0.55663,0.00017,31.87392]
[1778248801226,29.3,79627.21,10.7,-0.55663,0.00017,31.87392]
[1778248801251,29.3,79627.21,10.7,-0.55663,0.00017,31.87392]
[1778248801290,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248801547,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248801629,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248801792,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248801808,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248801861,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248802180,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248802224,29.3,79633.21,10.7,-0.55563,0.00017,31.88773]
[1778248802365,29.3,79639.31,10.7,-0.55461,0.00017,31.90157]
[1778248802790,29.3,79639.31,10.7,-0.55461,0.00017,31.90157]
[1778248803369,29.3,79639.31,10.7,-0.55461,0.00017,31.90157]
[1778248803399,29.3,79639.31,10.7,-0.55461,0.00017,31.90157]
[1778248803461,29.3,79650.59,10.7,-0.55272,0.00017,31.92664]
[1778248803628,29.3,79650.59,10.7,-0.55272,0.00017,31.92664]
[1778248804040,29.3,79650.59,10.7,-0.55272,0.00017,31.92664]
[1778248804266,29.3,79650.59,10.7,-0.55272,0.00017,31.92664]
[1778248804429,29.3,79650.59,10.7,-0.55272,0.00017,31.92664]
[1778248804322,29.3,79668.67,10.7,-0.5497,0.00017,31.96533]
[1778248804659,29.3,79668.67,10.7,-0.5497,0.00017,31.96533]
[1778248805052,29.3,79668.67,10.7,-0.5497,0.00017,31.96533]
[1778248805330,29.3,79683.4,10.7,-0.54723,0.00017,31.99549]
[1778248805964,29.3,79683.4,10.7,-0.54723,0.00017,31.99549]
[1778248806165,29.3,79683.4,10.7,-0.54723,0.00017,31.99549]
[1778248806264,29.3,79683.4,10.7,-0.54723,0.00017,31.99549]
[1778248806293,29.3,79683.4,10.7,-0.54723,0.00017,31.99549]
[1778248806363,29.3,79683.4,10.7,-0.54723,0.00017,31.99549]
[1778248806370,29.3,79694.68,10.7,-0.54535,0.00017,32.01775]
[1778248806744,29.3,79694.68,10.7,-0.54535,0.00017,32.01775]
[1778248807112,29.3,79694.68,10.7,-0.54535,0.00017,32.01775]
[1778248807501,29.3,79694.68,10.7,-0.54535,0.00017,32.01775]
[1778248807214,29.3,79705.57,10.7,-0.54352,0.00017,32.03856]
[1778248809230,29.3,79709.81,10.7,-0.54282,0.00017,32.04647]
[1778248810209,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810385,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810393,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810427,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810429,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810457,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810485,29.3,79707.28,10.7,-0.54324,0.00017,32.04175]
[1778248810435,29.3,79703.44,10.7,-0.54389,0.00017,32.0345]
[1778248810677,29.3,79703.44,10.7,-0.54389,0.00017,32.0345]
[1778248811486,29.3,79703.44,10.7,-0.54389,0.00017,32.0345]
[1778248811494,29.3,79723.09,10.7,-0.54059,0.00017,32.07064]
[1778248811829,29.3,79723.09,10.7,-0.54059,0.00017,32.07064]
[1778248812185,29.3,79723.09,10.7,-0.54059,0.00017,32.07064]
[1778248812286,29.29,79744.74,10.7,-0.53696,0.00017,32.10791]
[1778248812668,29.29,79744.74,10.7,-0.53696,0.00017,32.10791]
[1778248812782,29.29,79744.74,10.7,-0.53696,0.00017,32.10791]
[1778248813149,29.29,79744.09,10.7,-0.53707,0.00017,32.10683]
[1778248814980,29.29,79745.1,10.7,-0.5369,0.00017,32.10851]
[1778248815204,29.29,79746.66,10.7,-0.53664,0.00017,32.11109]
[1778248817385,29.29,79752.77,10.7,-0.53561,0.00017,32.12106]
[1778248818276,29.29,79752.77,10.7,-0.53561,0.00017,32.12106]
[1778248818512,29.29,79752.77,10.7,-0.53561,0.00017,32.12106]
[1778248818338,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248818755,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248818819,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248818929,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248819177,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248819285,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248819294,29.29,79751.64,10.7,-0.5358,0.00017,32.11923]
[1778248819445,29.29,79735.51,10.7,-0.53851,0.00017,32.09231]
[1778248820324,29.29,79735.51,10.7,-0.53851,0.00017,32.09231]
[1778248820361,29.29,79709.58,10.7,-0.54286,0.00017,32.046]
[1778248821038,29.29,79702.26,10.7,-0.54409,0.00017,32.03222]
[1778248821684,29.29,79702.26,10.7,-0.54409,0.00017,32.03222]
[1778248822496,29.29,79702.26,10.7,-0.54409,0.00017,32.03222]
[1778248823052,29.29,79691.51,10.7,-0.54589,0.00017,32.01143]
[1778248824233,29.29,79691.51,10.7,-0.54589,0.00017,32.01143]
[1778248824243,29.29,79691.51,10.7,-0.54589,0.00017,32.01143]
[1778248824290,29.29,79689.51,10.7,-0.54623,0.00017,32.00748]
[1778248825359,29.29,79689.51,10.7,-0.54623,0.00017,32.00748]
[1778248825457,29.29,79676.87,10.7,-0.54835,0.00017,31.98208]
[1778248825852,29.29,79676.87,10.7,-0.54835,0.00017,31.98208]
[1778248825856,29.29,79676.87,10.7,-0.54835,0.00017,31.98208]
[1778248826724,29.29,79674.77,10.7,-0.5487,0.00017,31.97777]
[1778248827333,29.29,79674.77,10.7,-0.5487,0.00017,31.97777]
[1778248828088,29.29,79663.35,10.7,-0.55061,0.00017,31.95392]
[1778248829054,29.29,79663.35,10.7,-0.55061,0.00017,31.95392]
[1778248829993,29.29,79661.81,10.7,-0.55087,0.00017,31.95065]
[1778248830009,29.29,79661.81,10.7,-0.55087,0.00017,31.95065]
[1778248830022,29.29,79661.81,10.7,-0.55087,0.00017,31.95065]
[1778248830476,29.29,79661.81,10.7,-0.55087,0.00017,31.95065]
[1778248830492,29.29,79661.81,10.7,-0.55087,0.00017,31.95065]
[1778248830355,29.29,79656.22,10.7,-0.5518,0.00017,31.93867]
[1778248830765,29.29,79656.22,10.7,-0.5518,0.00017,31.93867]
[1778248830801,29.29,79656.22,10.7,-0.5518,0.00017,31.93867]
[1778248830849,29.29,79656.22,10.7,-0.5518,0.00017,31.93867]
[1778248830936,29.29,79656.22,10.7,-0.5518,0.00017,31.93867]
[1778248831007,29.29,79656.22,10.7,-0.5518,0.00017,31.93867]
[1778248831119,29.29,79643.57,10.7,-0.55393,0.00017,31.90786]
[1778248833202,29.29,79641.03,10.7,-0.55435,0.00017,31.90214]
[1778248833370,29.29,79641.03,10.7,-0.55435,0.00017,31.90214]
[1778248833490,29.29,79641.03,10.7,-0.55435,0.00017,31.90214]
[1778248833507,29.29,79641.03,10.7,-0.55435,0.00017,31.90214]
[1778248833896,29.29,79639.62,10.7,-0.55459,0.00017,31.89894]
[1778248833909,29.29,79639.62,10.7,-0.55459,0.00017,31.89894]
[1778248834140,29.29,79650.13,10.7,-0.55283,0.00017,31.92232]
[1778248835354,29.29,79650.13,10.7,-0.55283,0.00017,31.92232]
[1778248835403,29.29,79650.13,10.7,-0.55283,0.00017,31.92232]
[1778248835525,29.29,79650.13,10.7,-0.55283,0.00017,31.92232]
[1778248835411,29.29,79655.93,10.7,-0.55186,0.00017,31.93495]
[1778248836239,29.29,79655.93,10.7,-0.55186,0.00017,31.93495]
[1778248836844,29.29,79658.16,10.7,-0.55149,0.00017,31.93975]
[1778248836868,29.29,79658.16,10.7,-0.55149,0.00017,31.93975]
[1778248837007,29.29,79658.16,10.7,-0.55149,0.00017,31.93975]
[1778248837161,29.29,79664.63,10.7,-0.55041,0.00017,31.95354]
[1778248838405,29.29,79664.63,10.7,-0.55041,0.00017,31.95354]
[1778248838445,29.29,79668.53,10.7,-0.54976,0.00017,31.96174]
[1778248842196,29.29,79660.53,10.7,-0.5511,0.00017,31.94482]
[1778248845195,29.29,79660.18,10.7,-0.55115,0.00017,31.94408]
[1778248847231,29.29,79667.01,10.7,-0.55001,0.00017,31.95857]
[1778248848268,29.29,79667.01,10.7,-0.55001,0.00017,31.95857]
[1778248848449,29.29,79667.51,10.7,-0.54993,0.00017,31.95962]
[1778248851206,29.29,79671.02,10.7,-0.54934,0.00017,31.96693]
[1778248852087,29.29,79674.27,10.7,-0.5488,0.00017,31.97365]
[1778248852266,29.29,79684.02,10.7,-0.54716,0.00017,31.99346]
[1778248852974,29.29,79684.02,10.7,-0.54716,0.00017,31.99346]
[1778248853273,29.29,79682.56,10.7,-0.54741,0.00017,31.99052]
[1778248855287,29.28,79674.13,10.7,-0.54882,0.00017,31.97335]
[1778248856540,29.28,79674.13,10.7,-0.54882,0.00017,31.97335]
[1778248856577,29.28,79673.91,10.7,-0.54886,0.00017,31.9729]
[1778248856932,29.28,79673.91,10.7,-0.54886,0.00017,31.9729]
[1778248857301,29.28,79666.21,10.7,-0.55015,0.00017,31.95685]
[1778248857891,29.28,79666.21,10.7,-0.55015,0.00017,31.95685]
[1778248858860,29.28,79662.22,10.7,-0.55082,0.00017,31.9484]
[1778248858974,29.28,79662.22,10.7,-0.55082,0.00017,31.9484]
[1778248858980,29.28,79662.22,10.7,-0.55082,0.00017,31.9484]
[1778248859065,29.28,79662.22,10.7,-0.55082,0.00017,31.9484]
[1778248859070,29.28,79662.22,10.7,-0.55082,0.00017,31.9484]
[1778248859110,29.28,79662.22,10.7,-0.55082,0.00017,31.9484]
[1778248862974,29.28,79660.9,10.7,-0.55104,0.00017,31.94551]
[1778248863145,29.28,79660.9,10.7,-0.55104,0.00017,31.94551]
[1778248863405,29.28,79660.9,10.7,-0.55104,0.00017,31.94551]
[1778248863448,29.28,79670.93,10.7,-0.54937,0.00017,31.96661]
[1778248863964,29.28,79670.93,10.7,-0.54937,0.00017,31.96661]
[1778248864055,29.28,79670.93,10.7,-0.54937,0.00017,31.96661]
[1778248864396,29.28,79670.93,10.7,-0.54937,0.00017,31.96661]
[1778248864497,29.28,79691.78,10.7,-0.54587,0.00017,32.00874]
[1778248865362,29.28,79694.45,10.7,-0.54543,0.00017,32.01395]
[1778248868423,29.28,79692.41,10.7,-0.54577,0.00017,32.00995]
[1778248868641,29.28,79692.54,10.7,-0.54575,0.00017,32.01019]
[1778248871559,29.28,79695.87,10.7,-0.54519,0.00017,32.01666]
[1778248877080,29.27,79692.69,10.7,-0.54573,0.00017,32.01041]
[1778248877521,29.27,79692.69,10.7,-0.54573,0.00017,32.01041]
[1778248877553,29.27,79692.69,10.7,-0.54573,0.00017,32.01041]
[1778248877592,29.27,79685.35,10.7,-0.54697,0.00017,31.99588]
[1778248878386,29.27,79685.35,10.7,-0.54697,0.00017,31.99588]
[1778248878459,29.27,79668.74,10.7,-0.54975,0.00017,31.9619]
[1778248879571,29.27,79668.74,10.7,-0.54975,0.00017,31.9619]
[1778248879466,29.27,79666.48,10.7,-0.55013,0.00017,31.95715]
[1778248880473,29.27,79670.16,10.7,-0.54952,0.00017,31.96482]
[1778248885508,29.26,79669.81,10.7,-0.54959,0.00017,31.96392]
[1778248887522,29.26,79675.53,10.7,-0.54864,0.00017,31.9757]
[1778248887793,29.26,79675.53,10.7,-0.54864,0.00017,31.9757]
[1778248888529,29.26,79683.7,10.7,-0.54727,0.00017,31.9923]
[1778248888752,29.26,79683.7,10.7,-0.54727,0.00017,31.9923]
[1778248888934,29.26,79683.7,10.7,-0.54727,0.00017,31.9923]
[1778248889536,29.26,79693.66,10.7,-0.5456,0.00017,32.01203]
[1778248891171,29.26,79696.51,10.7,-0.54512,0.00017,32.01757]
[1778248891230,29.26,79696.51,10.7,-0.54512,0.00017,32.01757]
[1778248896585,29.24,79696.36,10.7,-0.54519,0.00017,32.01397]
[1778248897837,29.24,79695.14,10.7,-0.54539,0.00017,32.01159]
[1778248900442,29.24,79695.79,10.7,-0.54528,0.00017,32.01284]
[1778248904446,29.24,79698.05,10.7,-0.54491,0.00017,32.01719]
[1778248904647,29.23,79698.06,10.7,-0.54492,0.00017,32.0171]
[1778248904680,29.23,79698.06,10.7,-0.54492,0.00017,32.0171]
[1778248904830,29.23,79698.06,10.7,-0.54492,0.00017,32.0171]
[1778248905045,29.23,79698.06,10.7,-0.54492,0.00017,32.0171]
[1778248905069,29.23,79703.95,10.7,-0.54393,0.00017,32.02837]
[1778248905649,29.23,79715.11,10.7,-0.54206,0.00017,32.0492]
[1778248906656,29.23,79721.28,10.7,-0.54102,0.00017,32.06041]
[1778248910241,29.23,79729.32,10.7,-0.53967,0.00017,32.07469]
[1778248913974,29.23,79731.19,10.7,-0.53936,0.00017,32.07796]
[1778248913994,29.23,79731.19,10.7,-0.53936,0.00017,32.07796]
[1778248914114,29.23,79731.19,10.7,-0.53936,0.00017,32.07796]
[1778248914435,29.23,79731.19,10.7,-0.53936,0.00017,32.07796]
[1778248916726,29.23,79740.49,10.7,-0.53779,0.00017,32.09394]
[1778248918705,29.23,79740.0,10.7,-0.53788,0.00017,32.09311]
[1778248918747,29.23,79739.68,10.7,-0.53793,0.00017,32.09257]
[1778248920141,29.23,79739.68,10.7,-0.53793,0.00017,32.09257]
[1778248920196,29.23,79734.68,10.7,-0.53877,0.00017,32.08402]
[1778248921766,29.23,79728.12,10.7,-0.53987,0.00017,32.07258]
[1778248923384,29.23,79728.12,10.7,-0.53987,0.00017,32.07258]
[1778248923440,29.23,79726.97,10.7,-0.54007,0.00017,32.07055]
[1778248924449,29.23,79726.97,10.7,-0.54007,0.00017,32.07055]
[1778248924514,29.23,79728.55,10.7,-0.5398,0.00017,32.07333]
[1778248929621,29.23,79724.4,10.7,-0.5405,0.00017,32.06597]
[1778248930652,29.23,79723.34,10.7,-0.54068,0.00017,32.06407]
[1778248929822,29.23,79725.64,10.7,-0.54029,0.00017,32.06817]
[1778248931601,29.23,79725.64,10.7,-0.54029,0.00017,32.06817]
[1778248930829,29.23,79727.42,10.7,-0.54,0.00017,32.07131]
[1778248931836,29.23,79729.57,10.7,-0.53963,0.00017,32.07509]
[1778248935426,29.23,79730.39,10.7,-0.5395,0.00017,32.07651]
[1778248935513,29.22,79730.55,10.7,-0.53947,0.00017,32.07678]
[1778248938566,29.22,79725.99,10.7,-0.54024,0.00017,32.06875]
[1778248939597,29.22,79725.52,10.7,-0.54032,0.00017,32.06791]
[1778248938888,29.22,79729.34,10.7,-0.53968,0.00017,32.07465]
[1778248939897,29.22,79738.73,10.7,-0.5381,0.00017,32.09088]
[1778248942859,29.22,79743.06,10.7,-0.53737,0.00017,32.09817]
[1778248942894,29.22,79743.06,10.7,-0.53737,0.00017,32.09817]
[1778248943033,29.22,79743.06,10.7,-0.53737,0.00017,32.09817]
[1778248943110,29.22,79747.13,10.7,-0.53669,0.00017,32.10494]
[1778248944130,29.22,79747.13,10.7,-0.53669,0.00017,32.10494]
[1778248944226,29.22,79755.85,10.7,-0.53523,0.00017,32.11912]
[1778248946099,29.22,79758.54,10.7,-0.53478,0.00017,32.1234]
[1778248948089,29.21,79758.56,10.7,-0.53478,0.00017,32.1234]
[1778248948633,29.21,79758.56,10.7,-0.53478,0.00017,32.1234]
[1778248949639,29.21,79758.36,10.7,-0.53482,0.00017,32.12307]
[1778248953616,29.21,79755.61,10.7,-0.53529,0.00017,32.1156]
[1778248953620,29.21,79755.61,10.7,-0.53529,0.00017,32.1156]
[1778248955007,29.2,79762.67,10.7,-0.53411,0.00017,32.12676]
[1778248960042,29.19,79763.98,10.7,-0.5339,0.00017,32.12873]
[1778248965078,29.19,79764.03,10.7,-0.53389,0.00017,32.1288]
[1778248970141,29.19,79763.65,10.7,-0.53396,0.00017,32.12816]
[1778248970164,29.19,79763.65,10.7,-0.53396,0.00017,32.12816]
[1778248973323,29.19,79761.11,10.7,-0.5344,0.00017,32.12412]
[1778248979176,29.18,79765.25,10.7,-0.53372,0.00017,32.1305]
[1778248981375,29.17,79765.04,10.7,-0.53375,0.00017,32.13016]
[1778248981381,29.17,79765.04,10.7,-0.53375,0.00017,32.13016]
[1778248981487,29.17,79765.04,10.7,-0.53375,0.00017,32.13016]
[1778248985089,29.17,79764.36,10.7,-0.53388,0.00017,32.12904]
[1778248985551,29.17,79764.36,10.7,-0.53388,0.00017,32.12904]
[1778248992267,29.16,79767.02,10.7,-0.53345,0.00017,32.13305]
[1778248997302,29.15,79769.55,10.7,-0.53303,0.00017,32.13688]
[1778248998149,29.15,79769.55,10.7,-0.53303,0.00017,32.13688]
[1778248998457,29.15,79769.55,10.7,-0.53303,0.00017,32.13688]
[1778249000323,29.15,79762.91,10.7,-0.53416,0.00017,32.12653]
[1778249005062,29.14,79760.42,10.7,-0.53459,0.00017,32.12254]
[1778249010393,29.13,79758.26,10.7,-0.53497,0.00017,32.11899]
[1778249013709,29.13,79758.27,10.7,-0.53497,0.00017,32.11596]
[1778249016437,29.12,79766.93,10.7,-0.53352,0.00017,32.12956]
[1778249017315,29.12,79766.93,10.7,-0.53352,0.00017,32.12956]
[1778249017342,29.12,79766.93,10.7,-0.53352,0.00017,32.12956]
[1778249017566,29.12,79766.93,10.7,-0.53352,0.00017,32.12956]
[1778249017692,29.12,79777.23,10.7,-0.53178,0.00017,32.14523]
[1778249018121,29.12,79777.23,10.7,-0.53178,0.00017,32.14523]
[1778249018452,29.12,79785.12,10.7,-0.53045,0.00017,32.15682]
[1778249019525,29.12,79785.12,10.7,-0.53045,0.00017,32.15682]
[1778249019557,29.12,79796.85,10.7,-0.52846,0.00017,32.17339]
[1778249020466,29.12,79806.71,10.7,-0.5268,0.00017,32.1867]
[1778249022480,29.12,79811.16,10.7,-0.52605,0.00017,32.19252]
[1778249022860,29.12,79811.16,10.7,-0.52605,0.00017,32.19252]
[1778249023408,29.12,79811.16,10.7,-0.52605,0.00017,32.19252]
[1778249023440,29.12,79811.16,10.7,-0.52605,0.00017,32.19252]
[1778249023487,29.12,79813.77,10.7,-0.52561,0.00017,32.19587]
[1778249024973,29.12,79810.69,10.7,-0.52613,0.00017,32.19189]
[1778249025652,29.12,79809.7,10.7,-0.5263,0.00017,32.1906]
[1778249027704,29.12,79805.19,10.7,-0.52706,0.00017,32.18464]
[1778249028328,29.12,79801.85,10.7,-0.52763,0.00017,32.18016]
[1778249028524,29.12,79795.36,10.7,-0.52873,0.00017,32.17127]
[1778249029531,29.12,79783.91,10.7,-0.53066,0.00017,32.15499]
[1778249029996,29.12,79783.91,10.7,-0.53066,0.00017,32.15499]
[1778249033234,29.12,79787.64,10.7,-0.53003,0.00017,32.16037]
[1778249033729,29.12,79787.64,10.7,-0.53003,0.00017,32.16037]
[1778249040353,29.11,79783.62,10.7,-0.53071,0.00017,32.15455]
[1778249042626,29.11,79793.79,10.7,-0.529,0.00017,32.16906]
[1778249042939,29.11,79793.79,10.7,-0.529,0.00017,32.16906]
[1778249043632,29.11,79799.03,10.7,-0.52811,0.00017,32.1763]
[1778249045646,29.11,79806.5,10.7,-0.52685,0.00017,32.18634]
[1778249049774,29.11,79805.6,10.7,-0.527,0.00017,32.18513]
[1778249052695,29.11,79813.97,10.7,-0.52559,0.00017,32.19604]
[1778249052886,29.11,79813.97,10.7,-0.52559,0.00017,32.19604]
[1778249053190,29.11,79813.97,10.7,-0.52559,0.00017,32.19604]
[1778249055834,29.11,79816.76,10.7,-0.52512,0.00017,32.19959]
[1778249056723,29.1,79819.05,10.7,-0.52474,0.00017,32.20246]
[1778249057015,29.1,79819.05,10.7,-0.52474,0.00017,32.20246]
[1778249057730,29.1,79817.57,10.7,-0.52499,0.00017,32.2006]
[1778249062765,29.1,79814.75,10.7,-0.52547,0.00017,32.19698]
[1778249067800,29.09,79813.97,10.7,-0.52561,0.00017,32.19595]
[1778249068621,29.09,79813.97,10.7,-0.52561,0.00017,32.19595]
[1778249068691,29.09,79813.97,10.7,-0.52561,0.00017,32.19594]
[1778249068977,29.09,79813.97,10.7,-0.52561,0.00017,32.19594]
[1778249069814,29.09,79795.64,10.7,-0.52871,0.00017,32.17145]
[1778249070821,29.09,79784.99,10.7,-0.53052,0.00017,32.15634]
[1778249074306,29.09,79785.14,10.7,-0.53049,0.00017,32.15355]
[1778249079884,29.09,79784.54,10.7,-0.5306,0.00017,32.15268]
[1778249084919,29.09,79783.87,10.7,-0.53071,0.00017,32.15171]
[1778249088701,29.09,79780.5,10.7,-0.53128,0.00017,32.14676]
[1778249089230,29.09,79780.59,10.7,-0.53126,0.00017,32.1469]
[1778249089334,29.09,79780.59,10.7,-0.53126,0.00017,32.1469]
[1778249089954,29.09,79768.85,10.7,-0.53325,0.00017,32.12918]
[1778249091035,29.09,79768.85,10.7,-0.53325,0.00017,32.12918]
[1778249091712,29.09,79768.85,10.7,-0.53325,0.00017,32.12918]
[1778249093291,29.09,79768.49,10.7,-0.53331,0.00017,32.12863]
[1778249093316,29.09,79768.49,10.7,-0.53331,0.00017,32.12863]
[1778249093460,29.09,79768.49,10.7,-0.53331,0.00017,32.12863]
[1778249093676,29.09,79768.49,10.7,-0.53331,0.00017,32.12863]
[1778249094107,29.09,79769.05,10.7,-0.53321,0.00017,32.12949]
[1778249094186,29.09,79781.46,10.7,-0.53111,0.00017,32.14819]
[1778249094922,29.09,79781.46,10.7,-0.53111,0.00017,32.14819]
[1778249095085,29.09,79781.46,10.7,-0.53111,0.00017,32.14819]
[1778249095517,29.09,79802.25,10.7,-0.5276,0.00017,32.17751]
[1778249095996,29.09,79810.26,10.7,-0.52624,0.00017,32.18814]
[1778249097114,29.09,79810.26,10.7,-0.52624,0.00017,32.18814]
[1778249097375,29.09,79815.35,10.7,-0.52538,0.00017,32.19469]
[1778249099856,29.09,79820.8,10.7,-0.52446,0.00017,32.20155]
[1778249100030,29.09,79820.67,10.7,-0.52449,0.00017,32.20138]
[1778249101033,29.09,79813.23,10.7,-0.52575,0.00017,32.19195]
[1778249105018,29.08,79807.59,10.7,-0.52671,0.00017,32.18457]
[1778249105069,29.08,79801.61,10.7,-0.52772,0.00017,32.17657]
[1778249105997,29.08,79801.61,10.7,-0.52772,0.00017,32.17657]
[1778249106075,29.08,79801.06,10.7,-0.52781,0.00017,32.17582]
[1778249107059,29.08,79801.06,10.7,-0.52781,0.00017,32.17582]
[1778249112117,29.08,79805.2,10.7,-0.52711,0.00017,32.18139]
[1778249117152,29.08,79806.63,10.7,-0.52687,0.00017,32.18329]
[1778249118811,29.08,79806.63,10.7,-0.52687,0.00017,32.18329]
[1778249118848,29.08,79814.69,10.7,-0.52551,0.00017,32.19379]
[1778249118923,29.08,79814.69,10.7,-0.52551,0.00017,32.19379]
[1778249119043,29.08,79814.69,10.7,-0.52551,0.00017,32.19379]
[1778249119044,29.08,79814.69,10.7,-0.52551,0.00017,32.19379]
[1778249119636,29.08,79814.69,10.7,-0.52551,0.00017,32.19379]
[1778249119667,29.08,79820.79,10.7,-0.52448,0.00017,32.20148]
[1778249120173,29.08,79826.81,10.7,-0.52346,0.00017,32.20886]
[1778249123200,29.08,79832.41,10.7,-0.52251,0.00017,32.21553]
[1778249125057,29.07,79832.81,10.7,-0.52245,0.00017,32.21598]
[1778249127884,29.07,79827.44,10.7,-0.52336,0.00017,32.20958]
[1778249130183,29.07,79831.71,10.7,-0.52264,0.00017,32.21467]
[1778249130385,29.07,79831.71,10.7,-0.52264,0.00017,32.21467]
[1778249130507,29.07,79831.71,10.7,-0.52264,0.00017,32.21467]
[1778249130839,29.07,79843.19,10.7,-0.52069,0.00017,32.22784]
[1778249131089,29.07,79843.19,10.7,-0.52069,0.00017,32.22784]
[1778249131494,29.07,79843.19,10.7,-0.52069,0.00017,32.22784]
[1778249131595,29.07,79852.37,10.7,-0.51914,0.00017,32.23483]
[1778249133510,29.07,79858.05,10.7,-0.51818,0.00017,32.24076]
[1778249135328,29.07,79857.93,10.7,-0.5182,0.00017,32.24064]
[1778249135677,29.07,79857.93,10.7,-0.5182,0.00017,32.24064]
[1778249136632,29.07,79859.52,10.7,-0.51793,0.00017,32.24227]
[1778249136673,29.07,79859.52,10.7,-0.51793,0.00017,32.24227]
[1778249136743,29.07,79859.52,10.7,-0.51793,0.00017,32.24227]
[1778249136788,29.07,79859.52,10.7,-0.51793,0.00017,32.24227]
[1778249136794,29.07,79859.52,10.7,-0.51793,0.00017,32.24227]
[1778249136803,29.07,79863.26,10.7,-0.5173,0.00017,32.24605]
[1778249137028,29.07,79863.26,10.7,-0.5173,0.00017,32.24605]
[1778249137088,29.07,79863.26,10.7,-0.5173,0.00017,32.24605]
[1778249137787,29.07,79874.13,10.7,-0.51545,0.00017,32.25655]
[1778249138299,29.07,79881.35,10.7,-0.51423,0.00017,32.26315]
[1778249140820,29.07,79881.23,10.7,-0.51425,0.00017,32.26304]
[1778249143721,29.07,79879.92,10.7,-0.51447,0.00017,32.26187]
[1778249143760,29.07,79879.92,10.7,-0.51447,0.00017,32.26187]
[1778249143814,29.07,79880.27,10.7,-0.51442,0.00017,32.26218]
[1778249144300,29.07,79880.27,10.7,-0.51442,0.00017,32.26218]
[1778249144341,29.07,79885.35,10.7,-0.51355,0.00017,32.26668]
[1778249145177,29.07,79885.35,10.7,-0.51355,0.00017,32.26668]
[1778249145348,29.07,79889.35,10.7,-0.51288,0.00017,32.27011]
[1778249147840,29.07,79889.33,10.7,-0.51288,0.00017,32.27009]
[1778249148235,29.06,79891.34,10.7,-0.51254,0.00017,32.27178]
[1778249148508,29.06,79891.34,10.7,-0.51254,0.00017,32.27178]
[1778249148727,29.06,79891.34,10.7,-0.51254,0.00017,32.27178]
[1778249148857,29.06,79891.34,10.7,-0.51254,0.00017,32.27178]
[1778249148918,29.06,79896.0,10.7,-0.51175,0.00017,32.27561]
[1778249149875,29.06,79907.81,10.7,-0.50975,0.00017,32.28474]
[1778249151265,29.06,79909.76,10.7,-0.50942,0.00017,32.28617]
[1778249152281,29.06,79909.03,10.7,-0.50955,0.00017,32.28564]
[1778249152586,29.06,79909.03,10.7,-0.50955,0.00017,32.28564]
[1778249152595,29.06,79920.27,10.7,-0.50764,0.00017,32.2935]
[1778249154474,29.06,79921.81,10.7,-0.50738,0.00017,32.29452]
[1778249154756,29.06,79921.81,10.7,-0.50738,0.00017,32.29452]
[1778249154891,29.06,79921.81,10.7,-0.50738,0.00017,32.29452]
[1778249155333,29.06,79923.11,10.7,-0.50716,0.00017,32.29537]
[1778249155604,29.06,79923.11,10.7,-0.50716,0.00017,32.29537]
[1778249156195,29.06,79927.66,10.7,-0.50639,0.00017,32.29827]
[1778249156368,29.06,79927.66,10.7,-0.50639,0.00017,32.29827]
[1778249156440,29.06,79927.66,10.7,-0.50639,0.00017,32.29827]
[1778249156458,29.06,79927.66,10.7,-0.50639,0.00017,32.29827]
[1778249156481,29.06,79927.66,10.7,-0.50639,0.00017,32.29827]
[1778249156762,29.06,79927.66,10.7,-0.50639,0.00017,32.29827]
[1778249156795,29.06,79947.91,10.7,-0.50296,0.00017,32.30971]
[1778249156974,29.06,79947.91,10.7,-0.50296,0.00017,32.30971]
[1778249157583,29.06,79957.78,10.7,-0.50128,0.00017,32.31442]
[1778249158341,29.06,79957.78,10.7,-0.50128,0.00017,32.31442]
[1778249158446,29.06,79961.99,10.7,-0.50057,0.00017,32.31625]
[1778249159146,29.06,79961.99,10.7,-0.50057,0.00017,32.31625]
[1778249159453,29.06,79957.78,10.7,-0.50128,0.00017,32.31442]
[1778249160301,29.06,79957.78,10.7,-0.50128,0.00017,32.31442]
[1778249160460,29.06,79962.29,10.7,-0.50052,0.00017,32.31638]
[1778249161052,29.06,79962.29,10.7,-0.50052,0.00017,32.31638]
[1778249161322,29.06,79962.29,10.7,-0.50052,0.00017,32.31638]
[1778249161865,29.06,79962.29,10.7,-0.50052,0.00017,32.31638]
[1778249162474,29.05,79973.0,10.7,-0.4987,0.00017,32.32057]
[1778249163618,29.05,79964.45,10.7,-0.50016,0.00017,32.31728]
[1778249165629,29.05,79968.59,10.7,-0.49945,0.00017,32.31892]
[1778249167301,29.04,79963.82,10.7,-0.50026,0.00017,32.31702]
[1778249167320,29.04,79963.82,10.7,-0.50026,0.00017,32.31702]
[1778249167509,29.04,79961.11,10.7,-0.50072,0.00017,32.31588]
[1778249168258,29.04,79961.11,10.7,-0.50072,0.00017,32.31588]
[1778249168635,29.04,79961.11,10.7,-0.50072,0.00017,32.31588]
[1778249168652,29.04,79961.11,10.7,-0.50072,0.00017,32.31588]
[1778249168684,29.04,79961.11,10.7,-0.50072,0.00017,32.31588]
[1778249168754,29.04,79951.51,10.7,-0.50235,0.00017,32.31149]
[1778249168948,29.04,79951.51,10.7,-0.50235,0.00017,32.31149]
[1778249169838,29.04,79951.51,10.7,-0.50235,0.00017,32.31149]
[1778249169682,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170092,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170260,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170373,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170592,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170613,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170817,29.04,79933.44,10.7,-0.50542,0.00017,32.30177]
[1778249170703,29.04,79921.45,10.7,-0.50745,0.00017,32.29427]
[1778249171541,29.04,79906.45,10.7,-0.51,0.00017,32.2837]
[1778249172548,29.04,79902.0,10.7,-0.51075,0.00017,32.28031]
[1778249174081,29.04,79900.14,10.7,-0.51107,0.00017,32.27886]
[1778249174213,29.04,79900.14,10.7,-0.51107,0.00017,32.27886]
[1778249174220,29.04,79900.14,10.7,-0.51107,0.00017,32.27886]
[1778249175119,29.04,79897.67,10.7,-0.51149,0.00017,32.2769]
[1778249175683,29.04,79897.67,10.7,-0.51149,0.00017,32.2769]
[1778249177583,29.03,79909.34,10.7,-0.50951,0.00017,32.28583]
[1778249181735,29.03,79912.38,10.7,-0.509,0.00017,32.28802]
[1778249182323,29.03,79912.86,10.7,-0.50892,0.00017,32.28836]
[1778249185537,29.03,79904.99,10.7,-0.51026,0.00017,32.28258]
[1778249185641,29.03,79904.99,10.7,-0.51026,0.00017,32.28258]
[1778249186475,29.02,79900.84,10.7,-0.51096,0.00017,32.27938]
[1778249186646,29.02,79893.99,10.7,-0.51213,0.00017,32.27389]
[1778249187167,29.02,79893.99,10.7,-0.51213,0.00017,32.27389]
[1778249187388,29.02,79893.99,10.7,-0.51213,0.00017,32.27389]
[1778249187411,29.02,79893.99,10.7,-0.51213,0.00017,32.27389]
[1778249187654,29.02,79894.02,10.7,-0.51212,0.00017,32.27391]
[1778249188048,29.02,79894.02,10.7,-0.51212,0.00017,32.27391]
[1778249188661,29.02,79901.31,10.7,-0.51088,0.00017,32.27974]
[1778249189668,29.02,79910.7,10.7,-0.50929,0.00017,32.2868]
[1778249190339,29.02,79910.7,10.7,-0.50929,0.00017,32.2868]
[1778249191300,29.02,79910.38,10.7,-0.50935,0.00017,32.28657]
[1778249191400,29.02,79910.38,10.7,-0.50935,0.00017,32.28657]
[1778249191416,29.02,79910.38,10.7,-0.50935,0.00017,32.28657]
[1778249191494,29.02,79910.38,10.7,-0.50935,0.00017,32.28657]
[1778249191863,29.02,79910.38,10.7,-0.50935,0.00017,32.28657]
[1778249191682,29.02,79901.18,10.7,-0.51091,0.00017,32.27664]
[1778249192221,29.02,79901.18,10.7,-0.51091,0.00017,32.27664]
[1778249192242,29.02,79901.18,10.7,-0.51091,0.00017,32.27664]
[1778249192689,29.02,79893.94,10.7,-0.51214,0.00017,32.27084]
[1778249193248,29.02,79893.94,10.7,-0.51214,0.00017,32.27084]
[1778249193976,29.02,79894.21,10.7,-0.5121,0.00017,32.27106]
[1778249194554,29.02,79894.21,10.7,-0.5121,0.00017,32.27106]
[1778249194703,29.02,79900.87,10.7,-0.51097,0.00017,32.27639]
[1778249195710,29.01,79909.93,10.7,-0.50943,0.00017,32.28324]
[1778249196844,29.01,79909.93,10.7,-0.50943,0.00017,32.28324]
[1778249198774,29.01,79912.4,10.7,-0.50901,0.00017,32.28501]
[1778249200091,29.01,79907.04,10.7,-0.50992,0.00017,32.2811]
[1778249200250,29.01,79907.04,10.7,-0.50992,0.00017,32.2811]
[1778249200276,29.01,79907.04,10.7,-0.50992,0.00017,32.2811]
[1778249200521,29.01,79907.04,10.7,-0.50992,0.00017,32.2811]
[1778249200568,29.01,79907.04,10.7,-0.50992,0.00017,32.2811]
[1778249200931,29.01,79907.04,10.7,-0.50992,0.00017,32.2811]
[1778249200746,29.01,79889.89,10.7,-0.51284,0.00017,32.26744]
[1778249201939,29.01,79889.89,10.7,-0.51284,0.00017,32.26744]
[1778249201753,29.01,79889.68,10.7,-0.51287,0.00017,32.26726]
[1778249202802,29.01,79889.68,10.7,-0.51287,0.00017,32.26726]
[1778249202860,29.01,79888.97,10.7,-0.51299,0.00017,32.26666]
[1778249203767,29.01,79896.38,10.7,-0.51173,0.00017,32.27281]
[1778249204327,29.01,79896.38,10.7,-0.51173,0.00017,32.27281]
[1778249205108,29.01,79898.74,10.7,-0.51133,0.00017,32.2747]
[1778249205781,29.01,79907.94,10.7,-0.50977,0.00017,32.28176]
[1778249206229,29.01,79907.94,10.7,-0.50977,0.00017,32.28176]
[1778249206848,29.01,79907.94,10.7,-0.50977,0.00017,32.28176]
[1778249207464,29.0,79905.95,10.7,-0.51011,0.00017,32.28027]
[1778249208949,29.0,79905.81,10.7,-0.51014,0.00017,32.28016]
[1778249210582,29.0,79905.6,10.7,-0.51017,0.00017,32.28]
[1778249210746,29.0,79905.6,10.7,-0.51017,0.00017,32.28]
[1778249210948,29.0,79901.23,10.7,-0.51092,0.00017,32.27665]
[1778249212830,29.0,79893.33,10.7,-0.51226,0.00017,32.2703]
[1778249217865,28.99,79898.37,10.7,-0.51141,0.00017,32.27437]
[1778249218796,28.99,79898.37,10.7,-0.51141,0.00017,32.27437]
[1778249218910,28.99,79898.37,10.7,-0.51141,0.00017,32.27437]
[1778249219879,28.99,79904.83,10.7,-0.51031,0.00017,32.2794]
[1778249219982,28.99,79904.83,10.7,-0.51031,0.00017,32.2794]
[1778249224245,28.98,79900.66,10.7,-0.51103,0.00017,32.27618]
[1778249224915,28.98,79897.38,10.7,-0.51158,0.00017,32.27357]
[1778249226525,28.98,79898.2,10.7,-0.51145,0.00017,32.27422]
[1778249226929,28.98,79898.7,10.7,-0.51136,0.00017,32.27462]
[1778249227439,28.98,79898.7,10.7,-0.51136,0.00017,32.27462]
[1778249227936,28.98,79905.91,10.7,-0.51014,0.00017,32.28021]
[1778249229950,28.98,79913.7,10.7,-0.50881,0.00017,32.2859]
[1778249232039,28.98,79909.86,10.7,-0.50947,0.00017,32.28313]
[1778249234049,28.97,79904.24,10.7,-0.51042,0.00017,32.27893]
[1778249234065,28.97,79904.24,10.7,-0.51042,0.00017,32.27893]
[1778249234502,28.97,79904.24,10.7,-0.51042,0.00017,32.27893]
[1778249234707,28.97,79904.24,10.7,-0.51042,0.00017,32.27893]
[1778249234737,28.97,79904.24,10.7,-0.51042,0.00017,32.27893]
[1778249234868,28.97,79904.24,10.7,-0.51042,0.00017,32.27893]
[1778249234913,28.97,79904.24,10.7,-0.51043,0.00017,32.27893]
[1778249234986,28.97,79894.2,10.7,-0.51213,0.00017,32.27096]
[1778249236300,28.97,79894.2,10.7,-0.51213,0.00017,32.27096]
[1778249236378,28.97,79892.69,10.7,-0.51239,0.00017,32.26971]
[1778249239700,28.97,79897.75,10.7,-0.51153,0.00017,32.27384]
[1778249239801,28.97,79897.18,10.7,-0.51163,0.00017,32.27338]
[1778249240517,28.97,79897.18,10.7,-0.51163,0.00017,32.27338]
[1778249240525,28.97,79897.18,10.7,-0.51163,0.00017,32.27338]
[1778249241061,28.97,79893.56,10.7,-0.51225,0.00017,32.27042]
[1778249241066,28.97,79893.56,10.7,-0.51225,0.00017,32.27042]
[1778249242274,28.97,79888.76,10.7,-0.51306,0.00017,32.26639]
[1778249242955,28.97,79888.76,10.7,-0.51306,0.00017,32.26639]
[1778249242373,28.97,79878.06,10.7,-0.51488,0.00017,32.25691]
[1778249243303,28.97,79878.06,10.7,-0.51488,0.00017,32.25691]
[1778249244384,28.97,79872.53,10.7,-0.51582,0.00017,32.25174]
[1778249244780,28.97,79872.53,10.7,-0.51582,0.00017,32.25174]
[1778249244783,28.97,79872.53,10.7,-0.51582,0.00017,32.25174]
[1778249244783,28.97,79872.53,10.7,-0.51582,0.00017,32.25174]
[1778249244860,28.97,79872.53,10.7,-0.51582,0.00017,32.25174]
[1778249245056,28.97,79862.44,10.7,-0.51754,0.00017,32.24186]
[1778249246560,28.97,79862.44,10.7,-0.51754,0.00017,32.24186]
[1778249247070,28.97,79857.47,10.7,-0.51839,0.00017,32.23678]
[1778249249284,28.97,79846.95,10.7,-0.52018,0.00017,32.22553]
[1778249250506,28.97,79846.52,10.7,-0.52025,0.00017,32.22505]
[1778249250531,28.97,79846.52,10.7,-0.52025,0.00017,32.22505]
[1778249257140,28.96,79844.08,10.7,-0.52067,0.00017,32.21934]
[1778249259452,28.96,79845.25,10.7,-0.52047,0.00017,32.22064]
[1778249265196,28.96,79846.59,10.7,-0.52024,0.00017,32.22212]
[1778249267206,28.96,79848.25,10.7,-0.51996,0.00017,32.22394]
[1778249269169,28.96,79854.56,10.7,-0.51889,0.00017,32.23071]
[1778249269444,28.96,79854.56,10.7,-0.51889,0.00017,32.23071]
[1778249270262,28.96,79854.47,10.7,-0.5189,0.00017,32.23061]
[1778249272303,28.96,79861.52,10.7,-0.5177,0.00017,32.23792]
[1778249276066,28.96,79864.22,10.7,-0.51724,0.00017,32.24064]
[1778249276431,28.96,79864.22,10.7,-0.51724,0.00017,32.24064]
[1778249276477,28.96,79864.22,10.7,-0.51724,0.00017,32.24064]
[1778249276584,28.96,79864.22,10.7,-0.51724,0.00017,32.24064]
[1778249276955,28.96,79864.22,10.7,-0.51724,0.00017,32.24064]
[1778249278664,28.96,79868.59,10.7,-0.5165,0.00017,32.24495]
[1778249280405,28.97,79876.81,10.7,-0.5151,0.00017,32.25275]
[1778249280503,28.97,79876.81,10.7,-0.5151,0.00017,32.25275]
[1778249280945,28.97,79876.81,10.7,-0.5151,0.00017,32.25275]
[1778249281010,28.97,79876.81,10.7,-0.5151,0.00017,32.25275]
[1778249281329,28.97,79877.55,10.7,-0.51497,0.00017,32.25344]
[1778249281623,28.97,79877.55,10.7,-0.51497,0.00017,32.25344]
[1778249281635,28.97,79877.55,10.7,-0.51497,0.00017,32.25344]
[1778249281765,28.97,79877.55,10.7,-0.51497,0.00017,32.25344]
[1778249282979,28.97,79874.68,10.7,-0.51546,0.00017,32.25077]
[1778249283434,28.97,79875.31,10.7,-0.51536,0.00017,32.25136]
[1778249283786,28.97,79875.31,10.7,-0.51536,0.00017,32.25136]
[1778249283983,28.97,79875.31,10.7,-0.51536,0.00017,32.25136]
[1778249283987,28.97,79875.31,10.7,-0.51536,0.00017,32.25136]
[1778249284000,28.97,79875.31,10.7,-0.51536,0.00017,32.25136]
[1778249284133,28.97,79874.01,10.7,-0.51558,0.00017,32.25014]
[1778249285006,28.97,79881.93,10.7,-0.51423,0.00017,32.25741]
[1778249285169,28.97,79881.93,10.7,-0.51423,0.00017,32.25741]
[1778249286004,28.97,79881.93,10.7,-0.51423,0.00017,32.25741]
[1778249286283,28.96,79886.26,10.7,-0.51349,0.00017,32.26123]
[1778249286344,28.96,79881.73,10.7,-0.51426,0.00017,32.25723]
[1778249287151,28.96,79881.73,10.7,-0.51426,0.00017,32.25723]
[1778249287272,28.96,79881.73,10.7,-0.51426,0.00017,32.25723]
[1778249287586,28.96,79881.73,10.7,-0.51426,0.00017,32.25723]
[1778249288668,28.96,79876.74,10.7,-0.51511,0.00017,32.25269]
[1778249288839,28.96,79876.74,10.7,-0.51511,0.00017,32.25269]
[1778249289975,28.97,79876.14,10.7,-0.51521,0.00017,32.25213]
[1778249290390,28.97,79874.89,10.7,-0.51543,0.00017,32.25097]
[1778249290391,28.97,79874.89,10.7,-0.51543,0.00017,32.25097]
[1778249291125,28.97,79874.99,10.7,-0.51541,0.00017,32.25106]
[1778249291173,28.97,79874.99,10.7,-0.51541,0.00017,32.25106]
[1778249292317,28.97,79875.33,10.7,-0.51535,0.00017,32.25138]
[1778249292721,28.97,79875.33,10.7,-0.51535,0.00017,32.25138]
[1778249293143,28.97,79874.94,10.7,-0.51542,0.00017,32.25101]
[1778249293550,28.97,79874.94,10.7,-0.51542,0.00017,32.25101]
[1778249293610,28.97,79874.94,10.7,-0.51542,0.00017,32.25101]
[1778249293887,28.97,79874.94,10.7,-0.51542,0.00017,32.25101]
[1778249294516,28.97,79874.13,10.7,-0.51556,0.00017,32.25025]
[1778249294943,28.97,79874.13,10.7,-0.51556,0.00017,32.25025]
[1778249295828,28.97,79873.27,10.7,-0.5157,0.00017,32.24944]
[1778249299303,28.97,79863.48,10.7,-0.51737,0.00017,32.2399]
[1778249300442,28.96,79855.12,10.7,-0.51879,0.00017,32.23131]
[1778249305480,28.96,79850.26,10.7,-0.51962,0.00017,32.2261]
[1778249310515,28.95,79848.45,10.7,-0.51994,0.00017,32.22412]
[1778249311070,28.95,79848.45,10.7,-0.51994,0.00017,32.22412]
[1778249316918,28.95,79844.78,10.7,-0.52057,0.00017,32.21705]
[1778249317861,28.95,79844.62,10.7,-0.5206,0.00017,32.21686]
[1778249317957,28.95,79851.63,10.7,-0.51941,0.00017,32.22453]
[1778249318219,28.95,79851.63,10.7,-0.51941,0.00017,32.22453]
[1778249318494,28.95,79851.63,10.7,-0.51941,0.00017,32.22453]
[1778249319611,28.94,79858.45,10.7,-0.51825,0.00017,32.23171]
[1778249323676,28.94,79860.1,10.7,-0.51797,0.00017,32.23339]
[1778249323753,28.94,79860.1,10.7,-0.51797,0.00017,32.23339]
[1778249325653,28.94,79853.57,10.7,-0.51909,0.00017,32.22656]
[1778249329936,28.93,79852.51,10.7,-0.51927,0.00017,32.22542]
[1778249330719,28.93,79852.75,10.7,-0.51923,0.00017,32.22567]
[1778249332702,28.93,79845.82,10.7,-0.52041,0.00017,32.21812]
[1778249337737,28.92,79847.59,10.7,-0.52012,0.00017,32.22005]
[1778249338629,28.92,79847.59,10.7,-0.52012,0.00017,32.22005]
[1778249339613,28.92,79852.8,10.7,-0.51923,0.00017,32.22569]
[1778249339678,28.92,79852.8,10.7,-0.51923,0.00017,32.22569]
[1778249339730,28.92,79852.8,10.7,-0.51923,0.00017,32.22569]
[1778249339969,28.92,79860.34,10.7,-0.51795,0.00017,32.23357]
[1778249340841,28.92,79860.34,10.7,-0.51795,0.00017,32.23357]
[1778249340975,28.92,79860.34,10.7,-0.51795,0.00017,32.23357]
[1778249342773,28.92,79847.92,10.7,-0.52007,0.00017,32.22039]
[1778249347807,28.92,79847.36,10.7,-0.52017,0.00017,32.21975]
[1778249351835,28.91,79840.85,10.7,-0.52128,0.00017,32.21244]
[1778249356232,28.91,79840.38,10.7,-0.52137,0.00017,32.21189]
[1778249361906,28.9,79829.42,10.7,-0.52324,0.00017,32.19899]
[1778249366228,28.9,79828.27,10.7,-0.52344,0.00017,32.19758]
[1778249368955,28.9,79839.22,10.7,-0.52158,0.00017,32.2105]
[1778249373990,28.89,79841.71,10.7,-0.52116,0.00017,32.21032]
[1778249379025,28.89,79839.23,10.7,-0.52159,0.00017,32.20747]
[1778249384060,28.88,79836.36,10.7,-0.52208,0.00017,32.20411]
[1778249388088,28.88,79844.85,10.7,-0.52064,0.00017,32.21379]
[1778249388519,28.88,79844.85,10.7,-0.52064,0.00017,32.21379]
[1778249389665,28.88,79850.01,10.7,-0.51976,0.00017,32.21948]
[1778249391175,28.88,79847.06,10.7,-0.52027,0.00017,32.21624]
[1778249392116,28.87,79839.58,10.7,-0.52154,0.00017,32.20781]
[1778249392542,28.87,79839.58,10.7,-0.52154,0.00017,32.20781]
[1778249393762,28.87,79839.13,10.7,-0.52162,0.00017,32.20729]
[1778249394130,28.87,79846.16,10.7,-0.52042,0.00017,32.21523]
[1778249394944,28.87,79846.16,10.7,-0.52042,0.00017,32.21523]
[1778249395895,28.87,79848.75,10.7,-0.51998,0.00017,32.21808]
[1778249396165,28.87,79848.75,10.7,-0.51998,0.00017,32.21808]
[1778249397372,28.87,79855.43,10.7,-0.51884,0.00017,32.22526]
[1778249397452,28.87,79855.43,10.7,-0.51884,0.00017,32.22526]
[1778249400807,28.87,79847.92,10.7,-0.52013,0.00017,32.21716]
[1778249401568,28.87,79846.17,10.7,-0.52043,0.00017,32.21521]
[1778249402153,28.87,79846.17,10.7,-0.52043,0.00017,32.21521]
[1778249405209,28.86,79841.43,10.7,-0.52124,0.00017,32.20987]
[1778249409074,28.86,79849.12,10.7,-0.51993,0.00017,32.21844]
[1778249409923,28.86,79851.28,10.7,-0.51956,0.00017,32.22079]
[1778249410023,28.86,79857.06,10.7,-0.51858,0.00017,32.22693]
[1778249410415,28.86,79857.06,10.7,-0.51858,0.00017,32.22693]
[1778249410467,28.86,79857.06,10.7,-0.51858,0.00017,32.22693]
[1778249410716,28.86,79865.07,10.7,-0.51721,0.00017,32.23513]
[1778249412108,28.86,79865.07,10.7,-0.51721,0.00017,32.23513]
[1778249412583,28.86,79870.95,10.7,-0.5162,0.00017,32.2409]
[1778249415968,28.86,79876.23,10.7,-0.5153,0.00017,32.24591]
[1778249416007,28.86,79876.23,10.7,-0.5153,0.00017,32.24591]
[1778249416015,28.86,79876.6,10.7,-0.51524,0.00017,32.24626]
[1778249417075,28.86,79876.6,10.7,-0.51524,0.00017,32.24626]
[1778249419128,28.86,79868.77,10.7,-0.51658,0.00017,32.23878]
[1778249419447,28.86,79870.43,10.7,-0.51629,0.00017,32.2404]
[1778249419548,28.86,79870.37,10.7,-0.5163,0.00017,32.24034]
[1778249422387,28.86,79875.01,10.7,-0.51551,0.00017,32.24477]
[1778249425122,28.86,79876.39,10.7,-0.51528,0.00017,32.24606]
[1778249425158,28.86,79876.39,10.7,-0.51528,0.00017,32.24606]
[1778249425181,28.86,79876.39,10.7,-0.51528,0.00017,32.24606]
[1778249425505,28.86,79877.48,10.7,-0.51509,0.00017,32.24707]
[1778249425570,28.86,79877.48,10.7,-0.51509,0.00017,32.24707]
[1778249425758,28.86,79877.48,10.7,-0.51509,0.00017,32.24707]
[1778249425765,28.86,79877.48,10.7,-0.51509,0.00017,32.24707]
[1778249426161,28.86,79877.48,10.7,-0.51509,0.00017,32.24707]
[1778249425853,28.86,79885.47,10.7,-0.51373,0.00017,32.25428]
[1778249426392,28.86,79885.47,10.7,-0.51373,0.00017,32.25428]
[1778249428139,28.86,79888.06,10.7,-0.51329,0.00017,32.25654]
[1778249428581,28.86,79889.86,10.7,-0.51298,0.00017,32.25808]
[1778249428585,28.86,79889.86,10.7,-0.51298,0.00017,32.25808]
[1778249428682,28.86,79887.9,10.7,-0.51331,0.00017,32.2564]
[1778249429305,28.86,79887.9,10.7,-0.51331,0.00017,32.2564]
[1778249429363,28.86,79887.9,10.7,-0.51331,0.00017,32.2564]
[1778249431473,28.86,79882.49,10.7,-0.51424,0.00017,32.25163]
[1778249431504,28.86,79882.49,10.7,-0.51424,0.00017,32.25163]
[1778249433415,28.86,79873.31,10.7,-0.51581,0.00017,32.24015]
[1778249435967,28.86,79873.89,10.7,-0.51571,0.00017,32.2407]
[1778249436188,28.86,79873.89,10.7,-0.51571,0.00017,32.2407]
[1778249436218,28.86,79873.89,10.7,-0.51571,0.00017,32.2407]
[1778249436220,28.86,79873.89,10.7,-0.51571,0.00017,32.2407]
[1778249436478,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249436495,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249436617,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249436733,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249436749,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249436827,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249437065,28.86,79877.65,10.7,-0.51506,0.00017,32.24423]
[1778249437161,28.86,79863.34,10.7,-0.51751,0.00017,32.23038]
[1778249438005,28.86,79863.34,10.7,-0.51751,0.00017,32.23038]
[1778249438211,28.86,79846.12,10.7,-0.52045,0.00017,32.21212]
[1778249438892,28.86,79846.12,10.7,-0.52045,0.00017,32.21212]
[1778249439038,28.86,79846.12,10.7,-0.52045,0.00017,32.21212]
[1778249439139,28.86,79850.48,10.7,-0.51971,0.00017,32.2169]
[1778249439284,28.86,79850.48,10.7,-0.51971,0.00017,32.2169]
[1778249439511,28.86,79850.48,10.7,-0.51971,0.00017,32.2169]
[1778249440540,28.86,79847.56,10.7,-0.5202,0.00017,32.21371]
[1778249440637,28.86,79841.43,10.7,-0.52125,0.00017,32.20683]
[1778249444421,28.85,79835.57,10.7,-0.52225,0.00017,32.20004]
[1778249444500,28.85,79835.57,10.7,-0.52225,0.00017,32.20004]
[1778249444545,28.85,79835.57,10.7,-0.52225,0.00017,32.20004]
[1778249444622,28.85,79835.57,10.7,-0.52225,0.00017,32.20004]
[1778249444667,28.85,79835.57,10.7,-0.52225,0.00017,32.20004]
[1778249445142,28.85,79835.57,10.7,-0.52225,0.00017,32.20004]
[1778249445203,28.85,79839.42,10.7,-0.5216,0.00017,32.20451]
[1778249445393,28.85,79839.42,10.7,-0.5216,0.00017,32.20451]
[1778249445530,28.85,79839.42,10.7,-0.5216,0.00017,32.20451]
[1778249445602,28.85,79839.42,10.7,-0.5216,0.00017,32.20451]
[1778249445713,28.85,79877.22,10.7,-0.51514,0.00017,32.24381]
[1778249447183,28.85,79877.22,10.7,-0.51514,0.00017,32.24381]
[1778249447188,28.85,79877.22,10.7,-0.51514,0.00017,32.24381]
[1778249447196,28.85,79897.43,10.7,-0.51169,0.00017,32.26137]
[1778249447526,28.85,79898.11,10.7,-0.51157,0.00017,32.26192]
[1778249449203,28.85,79898.11,10.7,-0.51157,0.00017,32.26192]
[1778249450548,28.85,79889.4,10.7,-0.51306,0.00017,32.25468]
[1778249451887,28.85,79889.4,10.7,-0.51306,0.00017,32.25468]
[1778249452616,28.85,79885.11,10.7,-0.5138,0.00017,32.25095]
[1778249452632,28.85,79885.11,10.7,-0.5138,0.00017,32.25095]
[1778249452636,28.85,79885.11,10.7,-0.5138,0.00017,32.25095]
[1778249453339,28.85,79882.18,10.7,-0.5143,0.00017,32.24834]
[1778249453525,28.85,79882.18,10.7,-0.5143,0.00017,32.24834]
[1778249453549,28.85,79882.18,10.7,-0.5143,0.00017,32.24834]
[1778249453578,28.85,79878.83,10.7,-0.51487,0.00017,32.2453]
[1778249456097,28.85,79875.15,10.7,-0.5155,0.00017,32.24188]
[1778249456116,28.85,79876.4,10.7,-0.51528,0.00017,32.24305]
[1778249458580,28.85,79875.05,10.7,-0.51552,0.00017,32.24178]
[1778249458585,28.85,79875.05,10.7,-0.51552,0.00017,32.24178]
[1778249462324,28.85,79879.95,10.7,-0.51468,0.00017,32.24631]
[1778249462351,28.85,79879.95,10.7,-0.51468,0.00017,32.24631]
[1778249462353,28.85,79879.95,10.7,-0.51468,0.00017,32.24631]
[1778249462361,28.85,79879.95,10.7,-0.51468,0.00017,32.24631]
[1778249462644,28.85,79877.44,10.7,-0.51511,0.00017,32.244]
[1778249463785,28.85,79877.44,10.7,-0.51511,0.00017,32.244]
[1778249463869,28.84,79863.29,10.7,-0.51753,0.00017,32.23028]
[1778249464905,28.84,79863.29,10.7,-0.51753,0.00017,32.23028]
[1778249465007,28.84,79855.57,10.7,-0.51885,0.00017,32.2223]
[1778249466266,28.84,79853.73,10.7,-0.51917,0.00017,32.22034]
[1778249467300,28.84,79850.35,10.7,-0.51974,0.00017,32.2167]
[1778249468108,28.84,79850.35,10.7,-0.51974,0.00017,32.2167]
[1778249470377,28.84,79850.53,10.7,-0.51971,0.00017,32.21689]
[1778249472144,28.84,79851.03,10.7,-0.51963,0.00017,32.21743]
[1778249472778,28.84,79847.67,10.7,-0.52021,0.00017,32.21375]
[1778249474047,28.84,79846.82,10.7,-0.52035,0.00017,32.2128]
[1778249475093,28.84,79847.19,10.7,-0.52029,0.00017,32.21321]
[1778249475551,28.84,79846.47,10.7,-0.52041,0.00017,32.21241]
[1778249477009,28.83,79849.36,10.7,-0.51992,0.00017,32.21559]
[1778249477483,28.83,79852.39,10.7,-0.5194,0.00017,32.21887]
[1778249478095,28.83,79852.39,10.7,-0.5194,0.00017,32.21887]
[1778249479764,28.83,79844.53,10.7,-0.52075,0.00017,32.21022]
[1778249480426,28.83,79844.53,10.7,-0.52075,0.00017,32.21022]
[1778249480463,28.83,79844.53,10.7,-0.52075,0.00017,32.21022]
[1778249481604,28.83,79843.13,10.7,-0.52099,0.00017,32.20864]
[1778249481622,28.83,79843.13,10.7,-0.52099,0.00017,32.20864]
[1778249481705,28.83,79843.13,10.7,-0.52099,0.00017,32.20864]
[1778249482221,28.83,79843.13,10.7,-0.52099,0.00017,32.20864]
[1778249484452,28.83,79840.92,10.7,-0.52137,0.00017,32.20611]
[1778249484579,28.83,79840.92,10.7,-0.52137,0.00017,32.20611]
[1778249485515,28.83,79841.31,10.7,-0.52131,0.00017,32.20655]
[1778249485536,28.83,79841.31,10.7,-0.52131,0.00017,32.20655]
[1778249486732,28.83,79841.25,10.7,-0.52132,0.00017,32.20648]
[1778249487728,28.83,79841.61,10.7,-0.52126,0.00017,32.20689]
[1778249487868,28.83,79841.61,10.7,-0.52126,0.00017,32.20689]
[1778249488685,28.82,79839.42,10.7,-0.52163,0.00017,32.20437]
[1778249488761,28.82,79839.42,10.7,-0.52163,0.00017,32.20437]
[1778249489268,28.82,79839.42,10.7,-0.52163,0.00017,32.20437]
[1778249488832,28.82,79824.28,10.7,-0.52422,0.00017,32.18623]
[1778249489838,28.82,79815.34,10.7,-0.52575,0.00017,32.17488]
[1778249490482,28.82,79815.34,10.7,-0.52575,0.00017,32.17488]
[1778249490484,28.82,79815.34,10.7,-0.52575,0.00017,32.17488]
[1778249492252,28.82,79811.32,10.7,-0.52644,0.00017,32.16963]
[1778249496455,28.82,79814.2,10.7,-0.52595,0.00017,32.17039]
[1778249501951,28.82,79811.71,10.7,-0.52638,0.00017,32.16712]
[1778249502807,28.82,79811.71,10.7,-0.52638,0.00017,32.16712]
[1778249503024,28.82,79811.71,10.7,-0.52638,0.00017,32.16712]
[1778249503191,28.82,79821.34,10.7,-0.52473,0.00017,32.17953]
[1778249503965,28.82,79831.31,10.7,-0.52303,0.00017,32.19179]
[1778249506171,28.82,79834.17,10.7,-0.52254,0.00017,32.1952]
[1778249506877,28.82,79836.67,10.7,-0.52211,0.00017,32.19814]
[1778249509969,28.82,79844.98,10.7,-0.52069,0.00017,32.20765]
[1778249510196,28.82,79844.98,10.7,-0.52069,0.00017,32.20765]
[1778249511015,28.82,79853.45,10.7,-0.51925,0.00017,32.21693]
[1778249513579,28.81,79857.87,10.7,-0.51849,0.00017,32.2216]
[1778249513911,28.81,79857.87,10.7,-0.51849,0.00017,32.2216]
[1778249514008,28.81,79857.87,10.7,-0.51849,0.00017,32.2216]
[1778249514281,28.81,79857.87,10.7,-0.51849,0.00017,32.2216]
[1778249514042,28.81,79868.66,10.7,-0.51665,0.00017,32.23253]
[1778249514919,28.81,79868.66,10.7,-0.51665,0.00017,32.23253]
[1778249515046,28.81,79875.31,10.7,-0.51551,0.00017,32.23892]
[1778249518057,28.81,79871.51,10.7,-0.51616,0.00017,32.2353]
[1778249523102,28.82,79873.54,10.7,-0.51581,0.00017,32.23725]
[1778249525116,28.82,79866.45,10.7,-0.51702,0.00017,32.23036]
[1778249529144,28.82,79860.14,10.7,-0.5181,0.00017,32.22397]
[1778249529386,28.82,79860.14,10.7,-0.5181,0.00017,32.22397]
[1778249535186,28.82,79861.78,10.7,-0.51782,0.00017,32.22566]
[1778249540221,28.82,79857.36,10.7,-0.51857,0.00017,32.22108]
[1778249544249,28.82,79867.3,10.7,-0.51687,0.00017,32.2312]
[1778249545256,28.82,79873.69,10.7,-0.51578,0.00017,32.2374]
[1778249547010,28.82,79874.24,10.7,-0.51569,0.00017,32.23792]
[1778249547052,28.82,79874.24,10.7,-0.51569,0.00017,32.23792]
[1778249552305,28.82,79882.96,10.7,-0.5142,0.00017,32.24296]
[1778249556299,28.82,79886.83,10.7,-0.51353,0.00017,32.24639]
[1778249556333,28.82,79888.88,10.7,-0.51318,0.00017,32.24817]
[1778249561368,28.82,79887.59,10.7,-0.5134,0.00017,32.24705]
[1778249565285,28.82,79886.8,10.7,-0.51354,0.00017,32.24637]
[1778249568430,28.82,79888.7,10.7,-0.51321,0.00017,32.24802]
[1778249568503,28.82,79888.7,10.7,-0.51321,0.00017,32.24802]
[1778249568561,28.82,79891.04,10.7,-0.51281,0.00017,32.25002]
[1778249570432,28.82,79901.13,10.7,-0.51109,0.00017,32.25827]
[1778249571869,28.82,79901.13,10.7,-0.51109,0.00017,32.25827]
[1778249571923,28.82,79901.43,10.7,-0.51103,0.00017,32.25851]
[1778249572920,28.82,79901.43,10.7,-0.51103,0.00017,32.25851]
[1778249573022,28.82,79900.52,10.7,-0.51119,0.00017,32.25779]
[1778249574253,28.82,79900.52,10.7,-0.51119,0.00017,32.25779]
[1778249574264,28.82,79897.54,10.7,-0.5117,0.00017,32.2554]
[1778249575467,28.82,79889.94,10.7,-0.513,0.00017,32.24908]
[1778249577305,28.82,79889.94,10.7,-0.513,0.00017,32.24908]
[1778249577318,28.82,79888.27,10.7,-0.51329,0.00017,32.24764]
[1778249579078,28.82,79888.7,10.7,-0.51321,0.00017,32.24801]
[1778249579084,28.82,79888.7,10.7,-0.51321,0.00017,32.24801]
[1778249582137,28.82,79887.27,10.7,-0.51346,0.00017,32.24678]
[1778249583686,28.82,79892.51,10.7,-0.51256,0.00017,32.25126]
[1778249583727,28.82,79892.51,10.7,-0.51256,0.00017,32.25126]
[1778249583733,28.82,79892.51,10.7,-0.51256,0.00017,32.25126]
[1778249583734,28.82,79892.51,10.7,-0.51256,0.00017,32.25126]
[1778249583740,28.82,79892.51,10.7,-0.51256,0.00017,32.25126]
[1778249583787,28.82,79900.83,10.7,-0.51114,0.00017,32.25803]
[1778249586682,28.82,79897.42,10.7,-0.51172,0.00017,32.25531]
[1778249586782,28.82,79897.81,10.7,-0.51165,0.00017,32.25562]
[1778249588558,28.82,79888.8,10.7,-0.5132,0.00017,32.2481]
[1778249593593,28.82,79878.48,10.7,-0.51496,0.00017,32.2389]
[1778249594564,28.82,79878.48,10.7,-0.51496,0.00017,32.2389]
[1778249594932,28.82,79878.48,10.7,-0.51496,0.00017,32.2389]
[1778249594999,28.82,79873.7,10.7,-0.51578,0.00017,32.23442]
[1778249597628,28.82,79868.11,10.7,-0.51673,0.00017,32.22901]
[1778249598157,28.82,79868.11,10.7,-0.51673,0.00017,32.22901]
[1778249601606,28.82,79868.1,10.7,-0.51674,0.00017,32.229]
[1778249601707,28.82,79870.7,10.7,-0.51629,0.00017,32.23154]
[1778249602656,28.82,79879.34,10.7,-0.51481,0.00017,32.23969]
[1778249603736,28.82,79879.34,10.7,-0.51481,0.00017,32.23969]
[1778249604289,28.82,79880.21,10.7,-0.51466,0.00017,32.24049]
[1778249606076,28.82,79884.03,10.7,-0.51401,0.00017,32.24393]
[1778249611719,28.82,79888.16,10.7,-0.5133,0.00017,32.24455]
[1778249613230,28.82,79888.16,10.7,-0.5133,0.00017,32.24455]
[1778249613310,28.82,79888.16,10.7,-0.5133,0.00017,32.24455]
[1778249613327,28.82,79888.0,10.7,-0.51333,0.00017,32.24442]
[1778249614468,28.82,79883.33,10.7,-0.51413,0.00017,32.24031]
[1778249614716,28.82,79883.33,10.7,-0.51413,0.00017,32.24031]
[1778249614740,28.83,79882.2,10.7,-0.51432,0.00017,32.2393]
[1778249617444,28.83,79884.87,10.7,-0.51387,0.00017,32.24168]
[1778249621811,28.83,79892.06,10.7,-0.51263,0.00017,32.24789]
[1778249621885,28.83,79892.06,10.7,-0.51263,0.00017,32.24789]
[1778249621906,28.83,79892.91,10.7,-0.51249,0.00017,32.2486]
[1778249623039,28.83,79892.91,10.7,-0.51249,0.00017,32.2486]
[1778249627544,28.83,79897.05,10.7,-0.51178,0.00017,32.25202]
[1778249627836,28.83,79893.67,10.7,-0.51236,0.00017,32.24924]
[1778249629850,28.83,79884.64,10.7,-0.5139,0.00017,32.24148]
[1778249634885,28.83,79883.03,10.7,-0.51418,0.00017,32.24005]
[1778249639920,28.83,79884.71,10.7,-0.51389,0.00017,32.24155]
[1778249641934,28.83,79892.47,10.7,-0.51256,0.00017,32.24824]
[1778249644955,28.83,79885.4,10.7,-0.51377,0.00017,32.24216]
[1778249647086,28.83,79882.65,10.7,-0.51424,0.00017,32.23972]
[1778249647427,28.83,79882.65,10.7,-0.51424,0.00017,32.23972]
[1778249647143,28.83,79883.16,10.7,-0.51415,0.00017,32.24018]
[1778249647976,28.83,79884.11,10.7,-0.51399,0.00017,32.24102]
[1778249652825,28.83,79889.21,10.7,-0.51312,0.00017,32.24548]
[1778249653039,28.83,79889.21,10.7,-0.51312,0.00017,32.24548]
[1778249653337,28.83,79889.21,10.7,-0.51312,0.00017,32.24548]
[1778249653358,28.83,79892.76,10.7,-0.51251,0.00017,32.24849]
[1778249654226,28.83,79892.76,10.7,-0.51251,0.00017,32.24849]
[1778249656135,28.83,79900.03,10.7,-0.51127,0.00017,32.25442]
[1778249658933,28.83,79900.29,10.7,-0.51122,0.00017,32.25463]
[1778249660781,28.83,79904.61,10.7,-0.51048,0.00017,32.258]
[1778249664103,28.83,79908.97,10.7,-0.50974,0.00017,32.26128]
[1778249665583,28.83,79905.64,10.7,-0.51031,0.00017,32.25878]
[1778249671180,28.83,79909.16,10.7,-0.50971,0.00017,32.25842]
[1778249673297,28.83,79907.65,10.7,-0.50997,0.00017,32.25729]
[1778249675208,28.82,79901.13,10.7,-0.51109,0.00017,32.25228]
[1778249679482,28.82,79901.16,10.7,-0.51108,0.00017,32.2523]
[1778249685278,28.82,79909.31,10.7,-0.50969,0.00017,32.25852]
[1778249690313,28.82,79910.23,10.7,-0.50954,0.00017,32.25919]
[1778249694463,28.82,79912.8,10.7,-0.5091,0.00017,32.26106]
[1778249696809,28.81,79917.34,10.7,-0.50832,0.00017,32.26426]
[1778249698441,28.81,79917.73,10.7,-0.50826,0.00017,32.26453]
[1778249702571,28.81,79917.23,10.7,-0.50835,0.00017,32.26418]
[1778249703405,28.81,79910.51,10.7,-0.5095,0.00017,32.25939]
[1778249703645,28.81,79910.51,10.7,-0.5095,0.00017,32.25939]
[1778249704412,28.81,79903.14,10.7,-0.51076,0.00017,32.25382]
[1778249704940,28.81,79903.14,10.7,-0.51076,0.00017,32.25382]
[1778249705419,28.81,79894.7,10.7,-0.5122,0.00017,32.24705]
[1778249706183,28.81,79894.7,10.7,-0.5122,0.00017,32.24705]
[1778249706426,28.81,79892.63,10.7,-0.51256,0.00017,32.24532]
[1778249707465,28.81,79892.63,10.7,-0.51256,0.00017,32.24532]
[1778249708603,28.81,79900.03,10.7,-0.51129,0.00017,32.25137]
[1778249712165,28.8,79907.32,10.7,-0.51004,0.00017,32.25701]
[1778249713480,28.8,79894.16,10.7,-0.5123,0.00017,32.2466]
[1778249716214,28.8,79890.13,10.7,-0.51299,0.00017,32.2432]
[1778249717098,28.8,79896.13,10.7,-0.51196,0.00017,32.24822]
[1778249717320,28.8,79896.13,10.7,-0.51196,0.00017,32.24822]
[1778249717334,28.8,79896.13,10.7,-0.51196,0.00017,32.24822]
[1778249718618,28.8,79898.06,10.7,-0.51163,0.00017,32.24979]
[1778249725094,28.8,79908.08,10.7,-0.50992,0.00017,32.25758]
[1778249725152,28.8,79908.08,10.7,-0.50992,0.00017,32.25758]
[1778249725311,28.8,79908.08,10.7,-0.50992,0.00017,32.25758]
[1778249725452,28.8,79908.08,10.7,-0.50992,0.00017,32.25758]
[1778249725987,28.8,79910.52,10.7,-0.5095,0.00017,32.25938]
[1778249726373,28.8,79917.31,10.7,-0.50834,0.00017,32.26422]
[1778249726575,28.8,79924.54,10.7,-0.5071,0.00017,32.26908]
[1778249728007,28.8,79924.54,10.7,-0.5071,0.00017,32.26908]
[1778249729016,28.8,79928.69,10.7,-0.50639,0.00017,32.27173]
[1778249729331,28.8,79928.69,10.7,-0.50639,0.00017,32.27173]
[1778249731665,28.8,79929.05,10.7,-0.50633,0.00017,32.26895]
[1778249732263,28.8,79929.05,10.7,-0.50633,0.00017,32.26895]
[1778249734439,28.79,79925.58,10.7,-0.50693,0.00017,32.26675]
[1778249734491,28.79,79925.58,10.7,-0.50693,0.00017,32.26675]
[1778249738659,28.79,79932.73,10.7,-0.50571,0.00017,32.2712]
[1778249740056,28.79,79932.73,10.7,-0.50571,0.00017,32.2712]
[1778249740948,28.79,79934.0,10.7,-0.50549,0.00017,32.27196]
[1778249746715,28.78,79931.19,10.7,-0.50597,0.00017,32.27026]
[1778249749813,28.78,79931.71,10.7,-0.50588,0.00017,32.27058]
[1778249751299,28.78,79929.43,10.7,-0.50628,0.00017,32.26918]
[1778249751366,28.78,79929.43,10.7,-0.50628,0.00017,32.26918]
[1778249751387,28.78,79929.43,10.7,-0.50628,0.00017,32.26918]
[1778249751420,28.78,79929.43,10.7,-0.50628,0.00017,32.26918]
[1778249757250,28.78,79940.31,10.7,-0.50441,0.00017,32.27559]
[1778249758836,28.78,79947.1,10.7,-0.50325,0.00017,32.27923]
[1778249761660,28.77,79946.76,10.7,-0.50331,0.00017,32.27906]
[1778249763570,28.77,79946.72,10.7,-0.50332,0.00017,32.27903]
[1778249767160,28.77,79954.81,10.7,-0.50193,0.00017,32.28304]
[1778249769336,28.77,79960.67,10.7,-0.50093,0.00017,32.2857]
[1778249769933,28.77,79961.95,10.7,-0.50071,0.00017,32.28625]
[1778249771587,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249771609,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249771611,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249771760,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249771869,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249771934,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249772129,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249772134,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249772500,28.77,79964.65,10.7,-0.50025,0.00017,32.28738]
[1778249772272,28.77,79965.56,10.7,-0.50009,0.00017,32.28776]
[1778249773222,28.77,79965.56,10.7,-0.50009,0.00017,32.28776]
[1778249773264,28.77,79965.56,10.7,-0.50009,0.00017,32.28776]
[1778249773499,28.77,79965.56,10.7,-0.50009,0.00017,32.28776]
[1778249773552,28.77,79965.56,10.7,-0.50009,0.00017,32.28776]
[1778249773498,28.77,79999.94,10.7,-0.4942,0.00017,32.29823]
[1778249773629,28.77,79999.94,10.7,-0.4942,0.00017,32.29823]
[1778249773988,28.77,79999.94,10.7,-0.4942,0.00017,32.29823]
[1778249774050,28.77,79999.94,10.7,-0.4942,0.00017,32.29823]
[1778249775966,28.77,79987.48,10.7,-0.49634,0.00017,32.29525]
[1778249776571,28.77,79987.48,10.7,-0.49634,0.00017,32.29525]
[1778249776962,28.77,79987.48,10.7,-0.49634,0.00017,32.29525]
[1778249776971,28.77,79987.48,10.7,-0.49634,0.00017,32.29525]
[1778249778574,28.77,79987.15,10.7,-0.49639,0.00017,32.29516]
[1778249778840,28.77,79987.15,10.7,-0.49639,0.00017,32.29516]
[1778249778987,28.77,79994.54,10.7,-0.49513,0.00017,32.29705]
[1778249779740,28.77,79994.54,10.7,-0.49513,0.00017,32.29705]
[1778249780088,28.77,79994.54,10.7,-0.49513,0.00017,32.29705]
[1778249781677,28.77,80001.49,10.7,-0.49394,0.00017,32.29854]
[1778249783902,28.76,80005.46,10.7,-0.49326,0.00017,32.29926]
[1778249785859,28.76,80007.54,10.7,-0.4929,0.00017,32.2996]
[1778249789134,28.76,80007.99,10.7,-0.49283,0.00017,32.29967]
[1778249789230,28.76,80007.99,10.7,-0.49283,0.00017,32.29967]
[1778249790048,28.76,80009.41,10.7,-0.49258,0.00017,32.29988]
[1778249790069,28.76,80009.41,10.7,-0.49258,0.00017,32.29988]
[1778249790292,28.76,80009.41,10.7,-0.49258,0.00017,32.29988]
[1778249790445,28.76,80009.41,10.7,-0.49258,0.00017,32.29988]
[1778249790479,28.76,80009.41,10.7,-0.49258,0.00017,32.29988]
[1778249790534,28.76,80012.43,10.7,-0.49206,0.00017,32.30029]
[1778249790731,28.76,80012.43,10.7,-0.49206,0.00017,32.30029]
[1778249790763,28.76,80012.43,10.7,-0.49206,0.00017,32.30029]
[1778249790841,28.76,80012.43,10.7,-0.49206,0.00017,32.30029]
[1778249790930,28.76,80012.43,10.7,-0.49206,0.00017,32.30029]
[1778249791195,28.76,80012.43,10.7,-0.49206,0.00017,32.30029]
[1778249791377,28.76,80037.92,10.7,-0.4877,0.00017,32.29862]
[1778249791691,28.76,80037.92,10.7,-0.4877,0.00017,32.29862]
[1778249792088,28.76,80050.53,10.7,-0.48554,0.00017,32.29784]
[1778249792588,28.76,80050.53,10.7,-0.48554,0.00017,32.29784]
[1778249792713,28.76,80050.53,10.7,-0.48554,0.00017,32.29784]
[1778249793095,28.76,80052.81,10.7,-0.48515,0.00017,32.2976]
[1778249794676,28.76,80049.36,10.7,-0.48574,0.00017,32.29795]
[1778249797604,28.76,80047.77,10.7,-0.48601,0.00017,32.29809]
[1778249798506,28.76,80047.77,10.7,-0.48601,0.00017,32.29809]
[1778249798564,28.76,80047.77,10.7,-0.48601,0.00017,32.29809]
[1778249798992,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799003,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799021,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799033,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799088,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799344,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799406,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799414,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799578,28.76,80050.63,10.7,-0.48553,0.00017,32.29783]
[1778249799590,28.75,80051.51,10.7,-0.48537,0.00017,32.29774]
[1778249799699,28.75,80051.51,10.7,-0.48537,0.00017,32.29774]
[1778249800414,28.75,80034.59,10.7,-0.48827,0.00017,32.29866]
[1778249801127,28.75,80034.59,10.7,-0.48827,0.00017,32.29866]
[1778249801159,28.75,80034.59,10.7,-0.48827,0.00017,32.29866]
[1778249801196,28.75,80034.59,10.7,-0.48827,0.00017,32.29866]
[1778249801396,28.75,80034.59,10.7,-0.48827,0.00017,32.29866]
[1778249801410,28.75,80034.59,10.7,-0.48827,0.00017,32.29866]
[1778249801496,28.75,80025.56,10.7,-0.48982,0.00017,32.29846]
[1778249803377,28.75,80010.96,10.7,-0.49232,0.00017,32.2971]
[1778249804408,28.75,80010.96,10.7,-0.49232,0.00017,32.2971]
[1778249805595,28.75,80011.09,10.7,-0.4923,0.00017,32.29712]
[1778249806489,28.75,80009.89,10.7,-0.4925,0.00017,32.29695]
[1778249806883,28.75,80007.09,10.7,-0.49298,0.00017,32.29653]
[1778249806891,28.75,80007.09,10.7,-0.49298,0.00017,32.29653]
[1778249806965,28.75,80007.09,10.7,-0.49298,0.00017,32.29653]
[1778249807070,28.75,80007.09,10.7,-0.49298,0.00017,32.29653]
[1778249807096,28.75,80007.09,10.7,-0.49298,0.00017,32.29653]
[1778249807100,28.75,80007.09,10.7,-0.49298,0.00017,32.29653]
[1778249807216,28.75,80017.68,10.7,-0.49117,0.00017,32.29788]
[1778249807897,28.75,80017.68,10.7,-0.49117,0.00017,32.29788]
[1778249807910,28.75,80017.68,10.7,-0.49117,0.00017,32.29788]
[1778249807943,28.75,80017.68,10.7,-0.49117,0.00017,32.29788]
[1778249808004,28.75,80017.68,10.7,-0.49117,0.00017,32.29788]
[1778249808011,28.75,80017.68,10.7,-0.49117,0.00017,32.29788]
[1778249808266,28.75,80028.85,10.7,-0.48925,0.00017,32.29859]
[1778249809980,28.75,80026.94,10.7,-0.48958,0.00017,32.29852]
[1778249810027,28.75,80026.94,10.7,-0.48958,0.00017,32.29852]
[1778249811192,28.75,80025.66,10.7,-0.4898,0.00017,32.29846]
[1778249811197,28.75,80025.66,10.7,-0.4898,0.00017,32.29846]
[1778249816555,28.75,80025.45,10.7,-0.48984,0.00017,32.29845]
[1778249817262,28.75,80025.86,10.7,-0.48977,0.00017,32.29847]
[1778249817382,28.75,80025.86,10.7,-0.48977,0.00017,32.29847]
[1778249817465,28.75,80025.43,10.7,-0.48984,0.00017,32.29845]
[1778249818386,28.75,80025.43,10.7,-0.48984,0.00017,32.29845]
[1778249818415,28.75,80025.43,10.7,-0.48984,0.00017,32.29845]
[1778249818788,28.75,80031.69,10.7,-0.48877,0.00017,32.29865]
[1778249819286,28.75,80043.63,10.7,-0.48672,0.00017,32.29838]
[1778249820160,28.75,80043.63,10.7,-0.48672,0.00017,32.29838]
[1778249820456,28.75,80043.63,10.7,-0.48672,0.00017,32.29838]
[1778249820789,28.75,80047.97,10.7,-0.48598,0.00017,32.29807]
[1778249821286,28.75,80047.97,10.7,-0.48598,0.00017,32.29807]
[1778249821581,28.75,80047.97,10.7,-0.48598,0.00017,32.29807]
[1778249823315,28.76,80036.8,10.7,-0.48789,0.00017,32.29864]
[1778249824669,28.76,80036.25,10.7,-0.48799,0.00017,32.29865]
[1778249825138,28.76,80036.25,10.7,-0.48799,0.00017,32.29865]
[1778249826336,28.76,80028.69,10.7,-0.48928,0.00017,32.29858]
[1778249826661,28.76,80028.69,10.7,-0.48928,0.00017,32.29858]
[1778249830092,28.76,80033.78,10.7,-0.48841,0.00017,32.29866]
[1778249830367,28.76,80033.78,10.7,-0.48841,0.00017,32.29866]
[1778249833595,28.76,80033.79,10.7,-0.48841,0.00017,32.29866]
[1778249834394,28.76,80028.09,10.7,-0.48938,0.00017,32.29856]
[1778249835415,28.76,80028.09,10.7,-0.48938,0.00017,32.29856]
[1778249835438,28.76,80028.09,10.7,-0.48938,0.00017,32.29856]
[1778249835546,28.76,80028.09,10.7,-0.48938,0.00017,32.29856]
[1778249835559,28.76,80028.09,10.7,-0.48938,0.00017,32.29856]
[1778249835696,28.76,80025.04,10.7,-0.48991,0.00017,32.29843]
[1778249836408,28.76,80017.15,10.7,-0.49126,0.00017,32.29783]
[1778249836758,28.76,80017.15,10.7,-0.49126,0.00017,32.29783]
[1778249836760,28.76,80017.15,10.7,-0.49126,0.00017,32.29783]
[1778249839138,28.76,80022.58,10.7,-0.49033,0.00017,32.29828]
[1778249839429,28.76,80023.91,10.7,-0.4901,0.00017,32.29837]
[1778249840052,28.76,80023.91,10.7,-0.4901,0.00017,32.29837]
[1778249840436,28.76,80025.37,10.7,-0.48985,0.00017,32.29845]
[1778249841053,28.76,80025.37,10.7,-0.48985,0.00017,32.29845]
[1778249841443,28.76,80027.0,10.7,-0.48957,0.00017,32.29852]
[1778249845279,28.76,80031.66,10.7,-0.48877,0.00017,32.29865]
[1778249845471,28.76,80030.54,10.7,-0.48896,0.00017,32.29863]
[1778249847959,28.76,80024.19,10.7,-0.49005,0.00017,32.29838]
[1778249848492,28.76,80026.86,10.7,-0.48959,0.00017,32.29852]
[1778249848815,28.76,80026.86,10.7,-0.48959,0.00017,32.29852]
[1778249849389,28.76,80026.86,10.7,-0.48959,0.00017,32.29852]
[1778249849500,28.76,80035.03,10.7,-0.4882,0.00017,32.29866]
[1778249851291,28.76,80039.82,10.7,-0.48738,0.00017,32.29856]
[1778249853356,28.76,80039.56,10.7,-0.48742,0.00017,32.29557]
[1778249856276,28.76,80038.86,10.7,-0.48754,0.00017,32.29559]
[1778249856305,28.76,80038.86,10.7,-0.48754,0.00017,32.29559]
[1778249856550,28.76,80047.96,10.7,-0.48598,0.00017,32.29508]
[1778249858036,28.76,80052.68,10.7,-0.48517,0.00017,32.29461]
[1778249859126,28.76,80050.89,10.7,-0.48548,0.00017,32.2948]
[1778249859285,28.76,80050.89,10.7,-0.48548,0.00017,32.2948]
[1778249860282,28.76,80049.45,10.7,-0.48573,0.00017,32.29494]
[1778249861720,28.76,80039.6,10.7,-0.48741,0.00017,32.29557]
[1778249861995,28.76,80039.6,10.7,-0.48741,0.00017,32.29557]
[1778249864759,28.76,80037.08,10.7,-0.48784,0.00017,32.29563]
[1778249865747,28.76,80040.46,10.7,-0.48727,0.00017,32.29554]
[1778249869698,28.76,80041.05,10.7,-0.48717,0.00017,32.29551]
[1778249871150,28.76,80045.45,10.7,-0.48641,0.00017,32.29527]
[1778249871791,28.76,80049.86,10.7,-0.48566,0.00017,32.29491]
[1778249874323,28.76,80050.0,10.7,-0.48563,0.00017,32.29489]
[1778249874424,28.77,80050.0,10.7,-0.48563,0.00017,32.29489]
[1778249876751,28.77,80050.74,10.7,-0.48551,0.00017,32.29482]
[1778249877365,28.77,80050.38,10.7,-0.48557,0.00017,32.29486]
[1778249879012,28.77,80049.73,10.7,-0.48568,0.00017,32.29492]
[1778249880027,28.77,80041.02,10.7,-0.48717,0.00017,32.29551]
[1778249886531,28.77,80035.29,10.7,-0.48815,0.00017,32.29566]
[1778249887090,28.77,80039.22,10.7,-0.48748,0.00017,32.29558]
[1778249887107,28.77,80039.22,10.7,-0.48748,0.00017,32.29558]
[1778249887158,28.77,80039.22,10.7,-0.48748,0.00017,32.29558]
[1778249887356,28.77,80039.22,10.7,-0.48748,0.00017,32.29558]
[1778249887460,28.77,80039.22,10.7,-0.48748,0.00017,32.29558]
[1778249887502,28.77,80042.15,10.7,-0.48698,0.00017,32.29546]
[1778249888252,28.77,80042.15,10.7,-0.48698,0.00017,32.29546]
[1778249888412,28.77,80053.28,10.7,-0.48507,0.00017,32.29455]
[1778249889592,28.77,80053.28,10.7,-0.48507,0.00017,32.29455]
[1778249889602,28.77,80053.28,10.7,-0.48507,0.00017,32.29455]
[1778249889681,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249889701,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249890042,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249890085,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249890163,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249890252,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249890406,28.77,80065.75,10.7,-0.48294,0.00017,32.29265]
[1778249890649,28.77,80075.69,10.7,-0.48124,0.00017,32.29047]
[1778249890995,28.77,80075.69,10.7,-0.48124,0.00017,32.29047]
[1778249891157,28.77,80075.69,10.7,-0.48124,0.00017,32.29047]
[1778249891235,28.77,80075.69,10.7,-0.48124,0.00017,32.29047]
[1778249891414,28.77,80091.17,10.7,-0.47859,0.00017,32.28591]
[1778249891704,28.77,80091.17,10.7,-0.47859,0.00017,32.28591]
[1778249891708,28.77,80091.17,10.7,-0.47859,0.00017,32.28591]
[1778249892156,28.77,80100.67,10.7,-0.47697,0.00017,32.28241]
[1778249894150,28.77,80104.96,10.7,-0.47624,0.00017,32.28066]
[1778249894163,28.77,80104.96,10.7,-0.47624,0.00017,32.28066]
[1778249894517,28.77,80104.96,10.7,-0.47624,0.00017,32.28066]
[1778249895188,28.77,80103.84,10.7,-0.47643,0.00017,32.28113]
[1778249896731,28.77,80109.6,10.7,-0.47545,0.00017,32.27864]
[1778249898138,28.77,80113.12,10.7,-0.47485,0.00017,32.27702]
[1778249898239,28.77,80118.84,10.7,-0.47387,0.00017,32.27423]
[1778249898968,28.77,80118.84,10.7,-0.47387,0.00017,32.27423]
[1778249899008,28.77,80118.84,10.7,-0.47387,0.00017,32.27423]
[1778249899397,28.77,80118.84,10.7,-0.47387,0.00017,32.27423]
[1778249899503,28.77,80118.84,10.7,-0.47387,0.00017,32.27423]
[1778249899594,28.77,80118.84,10.7,-0.47387,0.00017,32.27423]
[1778249899728,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249899936,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249900241,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249900351,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249900421,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249900423,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249900691,28.77,80119.87,10.7,-0.47369,0.00017,32.27371]
[1778249900553,28.77,80131.12,10.7,-0.47177,0.00017,32.26759]
[1778249900878,28.77,80131.12,10.7,-0.47177,0.00017,32.26759]
[1778249900998,28.77,80131.12,10.7,-0.47177,0.00017,32.26759]
[1778249901282,28.77,80131.12,10.7,-0.47177,0.00017,32.26759]
[1778249901410,28.77,80131.12,10.7,-0.47177,0.00017,32.26759]
[1778249901704,28.77,80172.82,10.7,-0.46467,0.00017,32.2384]
[1778249901757,28.77,80172.82,10.7,-0.46467,0.00017,32.2384]
[1778249902301,28.77,80172.82,10.7,-0.46467,0.00017,32.2384]
[1778249902372,28.77,80172.82,10.7,-0.46467,0.00017,32.2384]
[1778249902614,28.77,80187.17,10.7,-0.46222,0.00017,32.22599]
[1778249903075,28.77,80187.17,10.7,-0.46222,0.00017,32.22599]
[1778249903107,28.77,80187.17,10.7,-0.46222,0.00017,32.22599]
[1778249903162,28.77,80195.98,10.7,-0.46072,0.00017,32.21776]
[1778249903854,28.77,80195.98,10.7,-0.46072,0.00017,32.21776]
[1778249904208,28.77,80195.98,10.7,-0.46072,0.00017,32.21776]
[1778249904267,28.77,80195.98,10.7,-0.46072,0.00017,32.21776]
[1778249904540,28.77,80195.98,10.7,-0.46072,0.00017,32.21776]
[1778249904672,28.77,80204.7,10.7,-0.45924,0.00017,32.20918]
[1778249904867,28.77,80204.7,10.7,-0.45924,0.00017,32.20918]
[1778249904871,28.77,80204.7,10.7,-0.45924,0.00017,32.20918]
[1778249905693,28.77,80220.35,10.7,-0.45658,0.00017,32.19265]
[1778249905907,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249906980,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249907026,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249907135,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249907268,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249907524,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249907651,28.77,80229.59,10.7,-0.45501,0.00017,32.18221]
[1778249907677,28.77,80236.69,10.7,-0.45381,0.00017,32.17385]
[1778249908014,28.77,80236.69,10.7,-0.45381,0.00017,32.17385]
[1778249908270,28.77,80236.69,10.7,-0.45381,0.00017,32.17385]
[1778249908354,28.77,80236.69,10.7,-0.45381,0.00017,32.17385]
[1778249908632,28.77,80236.69,10.7,-0.45381,0.00017,32.17385]
[1778249908628,28.76,80247.23,10.7,-0.45202,0.00017,32.16089]
[1778249909229,28.76,80247.23,10.7,-0.45202,0.00017,32.16089]
[1778249909248,28.76,80247.23,10.7,-0.45202,0.00017,32.16089]
[1778249909893,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249909911,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249910053,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249910439,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249910461,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249910548,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249910628,28.76,80247.81,10.7,-0.45192,0.00017,32.16015]
[1778249910833,28.76,80253.55,10.7,-0.45095,0.00017,32.1528]
[1778249910941,28.76,80253.55,10.7,-0.45095,0.00017,32.1528]
[1778249911377,28.76,80253.55,10.7,-0.45095,0.00017,32.1528]
[1778249911403,28.76,80253.55,10.7,-0.45095,0.00017,32.1528]
[1778249911678,28.76,80253.55,10.7,-0.45095,0.00017,32.1528]
[1778249911706,28.76,80253.55,10.7,-0.45095,0.00017,32.1528]
[1778249911511,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249911733,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249911790,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249911930,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249912380,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249912564,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249912651,28.76,80275.79,10.7,-0.44718,0.00017,32.1195]
[1778249912622,28.77,80304.13,10.7,-0.44239,0.00017,32.07686]
[1778249913104,28.77,80304.13,10.7,-0.44239,0.00017,32.07686]
[1778249913180,28.77,80304.13,10.7,-0.44239,0.00017,32.07686]
[1778249913395,28.77,80346.55,10.7,-0.43524,0.00017,32.00424]
[1778249913838,28.77,80346.55,10.7,-0.43524,0.00017,32.00424]
[1778249913930,28.77,80346.55,10.7,-0.43524,0.00017,32.00424]
[1778249914123,28.77,80346.55,10.7,-0.43524,0.00017,32.00424]
[1778249914161,28.77,80346.55,10.7,-0.43524,0.00017,32.00424]
[1778249914368,28.77,80346.55,10.7,-0.43524,0.00017,32.00424]
[1778249914683,28.78,80381.96,10.7,-0.42931,0.00017,31.93611]
[1778249914748,28.78,80381.96,10.7,-0.42931,0.00017,31.93611]
[1778249914833,28.78,80381.96,10.7,-0.42931,0.00017,31.93611]
[1778249915010,28.78,80381.96,10.7,-0.42931,0.00017,31.93611]
[1778249915048,28.78,80381.96,10.7,-0.42931,0.00017,31.93611]
[1778249915333,28.78,80381.96,10.7,-0.42931,0.00017,31.93611]
[1778249915413,28.78,80388.95,10.7,-0.42814,0.00017,31.92176]
[1778249916210,28.78,80388.95,10.7,-0.42814,0.00017,31.92176]
[1778249916263,28.78,80388.95,10.7,-0.42814,0.00017,31.92176]
[1778249916553,28.78,80388.95,10.7,-0.42814,0.00017,31.92176]
[1778249916614,28.78,80405.2,10.7,-0.42541,0.00017,31.88725]
[1778249916896,28.78,80405.2,10.7,-0.42541,0.00017,31.88725]
[1778249917105,28.78,80405.2,10.7,-0.42541,0.00017,31.88725]
[1778249917179,28.78,80413.58,10.7,-0.42401,0.00017,31.86891]
[1778249917932,28.78,80413.58,10.7,-0.42401,0.00017,31.86891]
[1778249918475,28.78,80413.58,10.7,-0.42401,0.00017,31.86891]
[1778249918562,28.78,80413.58,10.7,-0.42401,0.00017,31.86891]
[1778249918564,28.8,80395.58,10.7,-0.42706,0.00017,31.90845]
[1778249919635,28.8,80395.58,10.7,-0.42706,0.00017,31.90845]
[1778249919689,28.8,80395.58,10.7,-0.42706,0.00017,31.90845]
[1778249919703,28.8,80395.58,10.7,-0.42706,0.00017,31.90845]
[1778249919722,28.82,80392.09,10.7,-0.42771,0.00017,31.91663]
[1778249919965,28.82,80392.09,10.7,-0.42771,0.00017,31.91663]
[1778249920782,28.82,80398.78,10.7,-0.42659,0.00017,31.90257]
[1778249921276,28.82,80398.78,10.7,-0.42659,0.00017,31.90257]
[1778249921298,28.82,80398.78,10.7,-0.42659,0.00017,31.90257]
[1778249921402,28.82,80398.78,10.7,-0.42659,0.00017,31.90257]
[1778249921462,28.82,80398.78,10.7,-0.42659,0.00017,31.90257]
[1778249921483,28.82,80408.6,10.7,-0.42494,0.00017,31.88139]
[1778249922013,28.82,80408.6,10.7,-0.42494,0.00017,31.88139]
[1778249922460,28.82,80408.6,10.7,-0.42494,0.00017,31.88139]
[1778249922645,28.82,80408.6,10.7,-0.42494,0.00017,31.88139]
[1778249922674,28.84,80404.37,10.7,-0.42569,0.00017,31.89117]
[1778249922906,28.84,80404.37,10.7,-0.42569,0.00017,31.89117]
[1778249923010,28.84,80404.37,10.7,-0.42569,0.00017,31.89117]
[1778249923639,28.84,80404.37,10.7,-0.42569,0.00017,31.89117]
[1778249923675,28.84,80404.37,10.7,-0.42569,0.00017,31.89117]
[1778249923039,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249923757,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249923804,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249923873,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924127,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924128,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924346,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924373,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924383,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924518,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924640,28.84,80392.49,10.7,-0.42767,0.00017,31.91632]
[1778249924725,28.85,80367.29,10.7,-0.43192,0.00017,31.96735]
[1778249924839,28.85,80367.29,10.7,-0.43192,0.00017,31.96735]
[1778249925193,28.85,80367.29,10.7,-0.43192,0.00017,31.96735]
[1778249925243,28.85,80367.29,10.7,-0.43192,0.00017,31.96735]
[1778249925294,28.86,80332.12,10.7,-0.43783,0.00017,32.03213]
[1778249926004,28.86,80332.12,10.7,-0.43783,0.00017,32.03213]
[1778249926071,28.86,80309.07,10.7,-0.4417,0.00017,32.07064]
[1778249926918,28.86,80309.07,10.7,-0.4417,0.00017,32.07064]
[1778249926926,28.86,80309.07,10.7,-0.4417,0.00017,32.07064]
[1778249926934,28.86,80309.07,10.7,-0.4417,0.00017,32.07064]
[1778249927008,28.86,80309.07,10.7,-0.4417,0.00017,32.07064]
[1778249927164,28.86,80309.07,10.7,-0.4417,0.00017,32.07064]
[1778249927207,28.86,80312.7,10.7,-0.44109,0.00017,32.06475]
[1778249928186,28.86,80312.7,10.7,-0.44109,0.00017,32.06475]
[1778249928279,28.86,80312.7,10.7,-0.44109,0.00017,32.06475]
[1778249928410,28.86,80312.7,10.7,-0.44109,0.00017,32.06475]
[1778249929162,28.85,80315.75,10.7,-0.44057,0.00017,32.05972]
[1778249929206,28.85,80323.67,10.7,-0.43924,0.00017,32.04651]
[1778249929874,28.85,80323.67,10.7,-0.43924,0.00017,32.04651]
[1778249929926,28.85,80323.67,10.7,-0.43924,0.00017,32.04651]
[1778249930206,28.85,80323.67,10.7,-0.43924,0.00017,32.04651]
[1778249930994,28.85,80324.64,10.7,-0.43907,0.00017,32.04485]
[1778249931837,28.85,80320.35,10.7,-0.43979,0.00017,32.05206]
[1778249932372,28.85,80320.35,10.7,-0.43979,0.00017,32.05206]
[1778249932507,28.85,80320.35,10.7,-0.43979,0.00017,32.05206]
[1778249932764,28.85,80315.49,10.7,-0.44061,0.00017,32.06008]
[1778249933694,28.85,80315.49,10.7,-0.44061,0.00017,32.06008]
[1778249934624,28.85,80322.36,10.7,-0.43945,0.00017,32.04863]
[1778249934688,28.85,80322.36,10.7,-0.43945,0.00017,32.04863]
[1778249934643,28.85,80329.94,10.7,-0.43818,0.00017,32.0357]
[1778249934803,28.85,80329.94,10.7,-0.43818,0.00017,32.0357]
[1778249934873,28.85,80329.94,10.7,-0.43818,0.00017,32.0357]
[1778249934981,28.85,80329.94,10.7,-0.43818,0.00017,32.0357]
[1778249935110,28.85,80329.94,10.7,-0.43818,0.00017,32.0357]
[1778249935248,28.85,80329.94,10.7,-0.43818,0.00017,32.0357]
[1778249935295,28.85,80341.81,10.7,-0.43618,0.00017,32.01479]
[1778249935888,28.85,80341.81,10.7,-0.43618,0.00017,32.01479]
[1778249935916,28.85,80341.81,10.7,-0.43618,0.00017,32.01479]
[1778249936589,28.85,80341.81,10.7,-0.43618,0.00017,32.01479]
[1778249936661,28.85,80341.81,10.7,-0.43618,0.00017,32.01479]
[1778249936727,28.85,80341.81,10.7,-0.43618,0.00017,32.01479]
[1778249936659,28.85,80351.79,10.7,-0.43451,0.00017,31.99659]
[1778249936888,28.85,80351.79,10.7,-0.43451,0.00017,31.99659]
[1778249937566,28.85,80351.79,10.7,-0.43451,0.00017,31.99659]
[1778249937810,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249937875,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249937882,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249938100,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249938345,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249938386,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249938619,28.85,80353.72,10.7,-0.43418,0.00017,31.99301]
[1778249939667,28.85,80353.9,10.7,-0.43415,0.00017,31.99267]
[1778249939829,28.85,80348.12,10.7,-0.43512,0.00017,32.00334]
[1778249940077,28.85,80348.12,10.7,-0.43512,0.00017,32.00334]
[1778249940732,28.85,80348.12,10.7,-0.43512,0.00017,32.00334]
[1778249941116,28.85,80345.81,10.7,-0.43551,0.00017,32.00756]
[1778249941692,28.85,80345.81,10.7,-0.43551,0.00017,32.00756]
[1778249942203,28.85,80331.4,10.7,-0.43793,0.00017,32.03315]
[1778249943596,28.85,80331.4,10.7,-0.43793,0.00017,32.03315]
[1778249943701,28.85,80331.4,10.7,-0.43793,0.00017,32.03315]
[1778249943692,28.85,80322.38,10.7,-0.43944,0.00017,32.04854]
[1778249943976,28.85,80322.38,10.7,-0.43944,0.00017,32.04854]
[1778249944120,28.85,80322.38,10.7,-0.43944,0.00017,32.04854]
[1778249945604,28.85,80317.77,10.7,-0.44022,0.00017,32.05624]
[1778249945707,28.85,80317.77,10.7,-0.44022,0.00017,32.05624]
[1778249945737,28.85,80310.39,10.7,-0.44146,0.00017,32.06831]
[1778249946400,28.85,80310.39,10.7,-0.44146,0.00017,32.06831]
[1778249946504,28.85,80310.39,10.7,-0.44146,0.00017,32.06831]
[1778249947413,28.85,80305.86,10.7,-0.44222,0.00017,32.07559]
[1778249947625,28.85,80305.86,10.7,-0.44222,0.00017,32.07559]
[1778249947655,28.85,80305.86,10.7,-0.44222,0.00017,32.07559]
[1778249947692,28.85,80305.86,10.7,-0.44222,0.00017,32.07559]
[1778249948110,28.85,80301.53,10.7,-0.44296,0.00017,32.08244]
[1778249948677,28.85,80301.53,10.7,-0.44296,0.00017,32.08244]
[1778249948712,28.85,80301.53,10.7,-0.44296,0.00017,32.08244]
[1778249949303,28.85,80294.53,10.7,-0.44413,0.00017,32.09325]
[1778249949638,28.85,80294.53,10.7,-0.44413,0.00017,32.09325]
[1778249949739,28.85,80277.73,10.7,-0.44697,0.00017,32.11806]
[1778249949848,28.85,80277.73,10.7,-0.44697,0.00017,32.11806]
[1778249950330,28.85,80277.73,10.7,-0.44697,0.00017,32.11806]
[1778249950445,28.85,80277.73,10.7,-0.44697,0.00017,32.11806]
[1778249950718,28.85,80269.0,10.7,-0.44844,0.00017,32.13031]
[1778249951359,28.85,80269.0,10.7,-0.44844,0.00017,32.13031]
[1778249951364,28.85,80269.0,10.7,-0.44844,0.00017,32.13031]
[1778249951484,28.85,80269.0,10.7,-0.44844,0.00017,32.13031]
[1778249951784,28.85,80266.64,10.7,-0.44884,0.00017,32.13354]
[1778249952059,28.85,80266.64,10.7,-0.44884,0.00017,32.13354]
[1778249953130,28.85,80260.87,10.7,-0.44982,0.00017,32.14131]
[1778249953149,28.85,80260.87,10.7,-0.44982,0.00017,32.14131]
[1778249953187,28.85,80260.87,10.7,-0.44982,0.00017,32.14131]
[1778249953271,28.85,80269.86,10.7,-0.4483,0.00017,32.12914]
[1778249954615,28.85,80269.86,10.7,-0.4483,0.00017,32.12914]
[1778249954712,28.85,80289.59,10.7,-0.44497,0.00017,32.10077]
[1778249955033,28.85,80289.59,10.7,-0.44497,0.00017,32.10077]
[1778249955100,28.85,80289.59,10.7,-0.44497,0.00017,32.10077]
[1778249955290,28.85,80289.59,10.7,-0.44497,0.00017,32.10077]
[1778249955664,28.85,80289.59,10.7,-0.44497,0.00017,32.10077]
[1778249955757,28.85,80289.59,10.7,-0.44497,0.00017,32.10077]
[1778249956960,28.85,80296.7,10.7,-0.44378,0.00017,32.09]
[1778249958551,28.85,80297.96,10.7,-0.44356,0.00017,32.08808]
[1778249958625,28.85,80286.33,10.7,-0.44553,0.00017,32.10566]
[1778249959359,28.85,80286.33,10.7,-0.44553,0.00017,32.10566]
[1778249959523,28.85,80286.33,10.7,-0.44553,0.00017,32.10566]
[1778249959624,28.85,80286.33,10.7,-0.44553,0.00017,32.10566]
[1778249959677,28.85,80286.33,10.7,-0.44553,0.00017,32.10566]
[1778249959977,28.85,80282.14,10.7,-0.44623,0.00017,32.11179]
[1778249959978,28.85,80282.14,10.7,-0.44623,0.00017,32.11179]
[1778249960007,28.85,80282.14,10.7,-0.44623,0.00017,32.11179]
[1778249960323,28.85,80268.0,10.7,-0.44862,0.00017,32.13175]
[1778249960805,28.85,80268.0,10.7,-0.44862,0.00017,32.13175]
[1778249961336,28.86,80258.44,10.7,-0.45023,0.00017,32.1446]
[1778249962761,28.86,80258.44,10.7,-0.45023,0.00017,32.1446]
[1778249962766,28.86,80259.23,10.7,-0.4501,0.00017,32.14357]
[1778249964506,28.86,80255.25,10.7,-0.45078,0.00017,32.14878]
[1778249965126,28.86,80257.83,10.7,-0.45034,0.00017,32.14544]
[1778249966729,28.86,80253.89,10.7,-0.45101,0.00017,32.15056]
[1778249971994,28.86,80247.52,10.7,-0.45208,0.00017,32.15561]
[1778249972058,28.86,80247.52,10.7,-0.45208,0.00017,32.15561]
[1778249972122,28.86,80247.52,10.7,-0.45208,0.00017,32.15561]
[1778249972142,28.86,80247.52,10.7,-0.45208,0.00017,32.15561]
[1778249972415,28.86,80244.21,10.7,-0.45264,0.00017,32.15971]
[1778249973341,28.86,80244.21,10.7,-0.45264,0.00017,32.15971]
[1778249975051,28.86,80242.44,10.7,-0.45294,0.00017,32.16193]
[1778249975058,28.86,80242.44,10.7,-0.45294,0.00017,32.16193]
[1778249975436,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249975796,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976178,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976213,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976231,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976429,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976452,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976560,28.86,80248.61,10.7,-0.4519,0.00017,32.1543]
[1778249976670,28.86,80257.37,10.7,-0.45042,0.00017,32.14306]
[1778249977776,28.86,80269.08,10.7,-0.44844,0.00017,32.12735]
[1778249978862,28.86,80270.4,10.7,-0.44822,0.00017,32.12553]
[1778249980324,28.86,80267.37,10.7,-0.44873,0.00017,32.1297]
[1778249980516,28.86,80267.37,10.7,-0.44873,0.00017,32.1297]
[1778249981116,28.86,80267.72,10.7,-0.44867,0.00017,32.12923]
[1778249982749,28.86,80269.69,10.7,-0.44834,0.00017,32.12652]
[1778249983503,28.86,80281.13,10.7,-0.44641,0.00017,32.11038]
[1778249985518,28.86,80292.55,10.7,-0.44449,0.00017,32.09351]
[1778249986293,28.86,80292.55,10.7,-0.44449,0.00017,32.09351]
[1778249987390,28.87,80291.36,10.7,-0.44469,0.00017,32.09532]
[1778249987736,28.87,80291.36,10.7,-0.44469,0.00017,32.09532]
[1778249987816,28.87,80291.36,10.7,-0.44469,0.00017,32.09532]
[1778249987938,28.87,80294.71,10.7,-0.44413,0.00017,32.09026]
[1778249988009,28.87,80294.71,10.7,-0.44413,0.00017,32.09026]
[1778249988364,28.87,80294.71,10.7,-0.44413,0.00017,32.09026]
[1778249988383,28.87,80294.71,10.7,-0.44413,0.00017,32.09026]
[1778249988669,28.87,80303.89,10.7,-0.44258,0.00017,32.07605]
[1778249989408,28.87,80303.89,10.7,-0.44258,0.00017,32.07605]
[1778249989546,28.87,80312.26,10.7,-0.44118,0.00017,32.06268]
[1778249990067,28.87,80312.26,10.7,-0.44118,0.00017,32.06268]
[1778249990072,28.87,80312.26,10.7,-0.44118,0.00017,32.06268]
[1778249990175,28.87,80312.26,10.7,-0.44118,0.00017,32.06268]
[1778249990232,28.87,80312.26,10.7,-0.44118,0.00017,32.06268]
[1778249990305,28.87,80312.26,10.7,-0.44118,0.00017,32.06268]
[1778249990562,28.87,80324.17,10.7,-0.43917,0.00017,32.04294]
[1778249991561,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249991818,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249991982,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249992164,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249992251,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249992495,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249992521,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249992633,28.87,80333.98,10.7,-0.43753,0.00017,32.02608]
[1778249992642,28.87,80353.97,10.7,-0.43417,0.00017,31.99]
[1778249992915,28.87,80353.97,10.7,-0.43417,0.00017,31.99]
[1778249993736,28.87,80353.97,10.7,-0.43417,0.00017,31.99]
[1778249993785,28.87,80353.97,10.7,-0.43417,0.00017,31.99]
[1778249993796,28.87,80364.71,10.7,-0.43237,0.00017,31.96967]
[1778249993942,28.87,80364.71,10.7,-0.43237,0.00017,31.96967]
[1778249994033,28.87,80364.71,10.7,-0.43237,0.00017,31.96967]
[1778249994097,28.87,80364.71,10.7,-0.43237,0.00017,31.96967]
[1778249994785,28.87,80364.71,10.7,-0.43237,0.00017,31.96967]
[1778249995931,28.87,80356.53,10.7,-0.43375,0.00017,31.98528]
[1778249995937,28.87,80356.53,10.7,-0.43375,0.00017,31.98528]
[1778249995954,28.87,80356.53,10.7,-0.43375,0.00017,31.98528]
[1778249997300,28.87,80354.31,10.7,-0.43412,0.00017,31.98943]
[1778250000479,28.87,80361.31,10.7,-0.43295,0.00017,31.97625]
[1778250001424,28.87,80355.19,10.7,-0.43397,0.00017,31.98779]
[1778250002831,28.87,80357.39,10.7,-0.4336,0.00017,31.98367]
[1778250003627,28.87,80358.74,10.7,-0.43338,0.00017,31.98113]
[1778250004045,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004109,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004441,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004467,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004498,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004547,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004642,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004651,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004746,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004748,28.87,80353.32,10.7,-0.43429,0.00017,31.99128]
[1778250004667,28.87,80338.28,10.7,-0.43681,0.00017,32.01857]
[1778250005671,28.87,80328.6,10.7,-0.43844,0.00017,32.03546]
[1778250006261,28.87,80328.6,10.7,-0.43844,0.00017,32.03546]
[1778250006281,28.87,80328.6,10.7,-0.43844,0.00017,32.03546]
[1778250006678,28.87,80327.9,10.7,-0.43855,0.00017,32.03668]
[1778250006883,28.87,80327.9,10.7,-0.43855,0.00017,32.03668]
[1778250006972,28.87,80327.9,10.7,-0.43855,0.00017,32.03668]
[1778250006981,28.87,80327.9,10.7,-0.43855,0.00017,32.03668]
[1778250006995,28.87,80327.9,10.7,-0.43855,0.00017,32.03668]
[1778250007685,28.87,80327.7,10.7,-0.43859,0.00017,32.03705]
[1778250009201,28.87,80325.55,10.7,-0.43895,0.00017,32.04075]
[1778250009930,28.88,80330.19,10.7,-0.43818,0.00017,32.03283]
[1778250009935,28.88,80330.19,10.7,-0.43818,0.00017,32.03283]
[1778250010096,28.88,80330.19,10.7,-0.43818,0.00017,32.03283]
[1778250010706,28.88,80329.76,10.7,-0.43825,0.00017,32.03361]
[1778250015022,28.88,80328.32,10.7,-0.43851,0.00017,32.03623]
[1778250019935,28.89,80325.64,10.7,-0.43897,0.00017,32.04098]
[1778250020776,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250020915,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250020932,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250021177,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250021218,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250021258,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250021670,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250021671,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250021786,28.89,80324.15,10.7,-0.43922,0.00017,32.04353]
[1778250022360,28.9,80324.22,10.7,-0.43921,0.00017,32.04344]
[1778250022486,28.9,80324.22,10.7,-0.43921,0.00017,32.04344]
[1778250022637,28.9,80324.22,10.7,-0.43921,0.00017,32.04344]
[1778250022688,28.9,80324.22,10.7,-0.43921,0.00017,32.04344]
[1778250022809,28.9,80324.22,10.7,-0.43921,0.00017,32.04344]
[1778250022841,28.9,80339.42,10.7,-0.43666,0.00017,32.01712]
[1778250022907,28.9,80339.42,10.7,-0.43666,0.00017,32.01712]
[1778250023440,28.9,80339.42,10.7,-0.43666,0.00017,32.01712]
[1778250023510,28.9,80339.42,10.7,-0.43666,0.00017,32.01712]
[1778250023808,28.9,80356.43,10.7,-0.43381,0.00017,31.98611]
[1778250023861,28.9,80356.43,10.7,-0.43381,0.00017,31.98611]
[1778250024690,28.9,80356.43,10.7,-0.43381,0.00017,31.98611]
[1778250025116,28.9,80360.82,10.7,-0.43308,0.00017,31.97784]
[1778250026891,28.9,80362.69,10.7,-0.43276,0.00017,31.97429]
[1778250027851,28.9,80362.69,10.7,-0.43276,0.00017,31.97429]
[1778250030114,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250030394,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250030412,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250030905,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250031079,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250031133,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250031259,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250031440,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250031552,28.9,80363.81,10.7,-0.43258,0.00017,31.97217]
[1778250032234,28.9,80367.78,10.7,-0.43191,0.00017,31.96149]
[1778250032582,28.9,80367.78,10.7,-0.43191,0.00017,31.96149]
[1778250032615,28.9,80367.78,10.7,-0.43191,0.00017,31.96149]
[1778250032668,28.9,80367.78,10.7,-0.43191,0.00017,31.96149]
[1778250032765,28.9,80382.57,10.7,-0.42944,0.00017,31.9323]
[1778250033390,28.9,80382.57,10.7,-0.42944,0.00017,31.9323]
[1778250033529,28.9,80382.57,10.7,-0.42944,0.00017,31.9323]
[1778250033585,28.9,80394.81,10.7,-0.4274,0.00017,31.90721]
[1778250034064,28.9,80394.81,10.7,-0.4274,0.00017,31.90721]
[1778250034652,28.9,80394.81,10.7,-0.4274,0.00017,31.90721]
[1778250036370,28.9,80394.81,10.7,-0.4274,0.00017,31.90728]
[1778250036673,28.9,80394.81,10.7,-0.4274,0.00017,31.90728]
[1778250036770,28.9,80387.25,10.7,-0.42867,0.00017,31.92295]
[1778250039177,28.9,80387.88,10.7,-0.42856,0.00017,31.92168]
[1778250040088,28.91,80391.02,10.7,-0.42804,0.00017,31.91525]
[1778250040234,28.91,80391.02,10.7,-0.42804,0.00017,31.91525]
[1778250040483,28.91,80391.02,10.7,-0.42804,0.00017,31.91525]
[1778250040530,28.91,80391.02,10.7,-0.42804,0.00017,31.91525]
[1778250041111,28.91,80391.55,10.7,-0.42796,0.00017,31.91419]
[1778250041850,28.91,80399.12,10.7,-0.4267,0.00017,31.89844]
[1778250043967,28.91,80382.71,10.7,-0.42944,0.00017,31.93238]
[1778250045258,28.91,80382.71,10.7,-0.42944,0.00017,31.93238]
[1778250045278,28.91,80382.71,10.7,-0.42944,0.00017,31.93238]
[1778250045439,28.91,80382.71,10.7,-0.42944,0.00017,31.93238]
[1778250045887,28.91,80380.82,10.7,-0.42976,0.00017,31.9362]
[1778250045950,28.91,80380.82,10.7,-0.42976,0.00017,31.9362]
[1778250046135,28.91,80380.82,10.7,-0.42976,0.00017,31.9362]
[1778250046491,28.91,80380.82,10.7,-0.42976,0.00017,31.9362]
[1778250046679,28.91,80380.82,10.7,-0.42976,0.00017,31.9362]
[1778250046770,28.91,80371.03,10.7,-0.4314,0.00017,31.95561]
[1778250047101,28.91,80371.03,10.7,-0.4314,0.00017,31.95561]
[1778250047422,28.91,80371.03,10.7,-0.4314,0.00017,31.95561]
[1778250047727,28.91,80371.03,10.7,-0.4314,0.00017,31.95561]
[1778250047812,28.91,80349.32,10.7,-0.43503,0.00017,31.99664]
[1778250047995,28.91,80341.58,10.7,-0.43633,0.00017,32.01063]
[1778250050995,28.91,80339.66,10.7,-0.43665,0.00017,32.01406]
[1778250051016,28.91,80340.44,10.7,-0.43652,0.00017,32.01268]
[1778250053495,28.91,80336.89,10.7,-0.43711,0.00017,32.01897]
[1778250053500,28.91,80336.89,10.7,-0.43711,0.00017,32.01897]
[1778250055758,28.91,80336.29,10.7,-0.43722,0.00017,32.02003]
[1778250055761,28.91,80336.29,10.7,-0.43722,0.00017,32.02003]
[1778250055767,28.91,80336.29,10.7,-0.43722,0.00017,32.02003]
[1778250055775,28.92,80334.88,10.7,-0.43746,0.00017,32.02257]
[1778250056318,28.92,80334.88,10.7,-0.43746,0.00017,32.02257]
[1778250056338,28.92,80334.88,10.7,-0.43746,0.00017,32.02257]
[1778250056452,28.92,80334.88,10.7,-0.43746,0.00017,32.02257]
[1778250056845,28.92,80334.88,10.7,-0.43746,0.00017,32.02257]
[1778250056850,28.92,80343.14,10.7,-0.43607,0.00017,32.00795]
[1778250057162,28.92,80343.14,10.7,-0.43607,0.00017,32.00795]
[1778250057424,28.92,80343.14,10.7,-0.43607,0.00017,32.00795]
[1778250057501,28.92,80343.14,10.7,-0.43607,0.00017,32.00795]
[1778250057778,28.92,80343.14,10.7,-0.43607,0.00017,32.00795]
[1778250057879,28.92,80356.16,10.7,-0.43389,0.00017,31.98411]
[1778250058679,28.92,80356.16,10.7,-0.43389,0.00017,31.98411]
[1778250058829,28.92,80356.16,10.7,-0.43389,0.00017,31.98411]
[1778250059476,28.92,80360.11,10.7,-0.43323,0.00017,31.97669]
[1778250061421,28.92,80352.24,10.7,-0.43455,0.00017,31.99138]
[1778250061422,28.92,80352.24,10.7,-0.43455,0.00017,31.99138]
[1778250062371,28.92,80354.38,10.7,-0.43419,0.00017,31.98742]
[1778250063062,28.92,80360.92,10.7,-0.43309,0.00017,31.97515]
[1778250064877,28.92,80354.58,10.7,-0.43416,0.00017,31.98705]
[1778250064115,28.92,80343.36,10.7,-0.43603,0.00017,32.00754]
[1778250065499,28.92,80343.36,10.7,-0.43603,0.00017,32.00754]
[1778250065592,28.92,80341.05,10.7,-0.43642,0.00017,32.01167]
[1778250065934,28.92,80341.05,10.7,-0.43642,0.00017,32.01167]
[1778250066129,28.92,80341.25,10.7,-0.43639,0.00017,32.01132]
[1778250069580,28.92,80345.89,10.7,-0.43561,0.00017,32.00301]
[1778250069630,28.92,80345.61,10.7,-0.43566,0.00017,32.00352]
[1778250071164,28.92,80333.91,10.7,-0.43762,0.00017,32.02427]
[1778250073144,28.92,80334.4,10.7,-0.43754,0.00017,32.02341]
[1778250073220,28.92,80339.07,10.7,-0.43675,0.00017,32.01519]
[1778250073929,28.92,80339.07,10.7,-0.43675,0.00017,32.01519]
[1778250074021,28.92,80339.07,10.7,-0.43675,0.00017,32.01519]
[1778250074527,28.92,80339.07,10.7,-0.43675,0.00017,32.01519]
[1778250074536,28.92,80339.07,10.7,-0.43675,0.00017,32.01519]
[1778250074628,28.92,80350.19,10.7,-0.43489,0.00017,31.99517]
[1778250075782,28.92,80350.19,10.7,-0.43489,0.00017,31.99517]
[1778250075832,28.92,80350.19,10.7,-0.43489,0.00017,31.99517]
[1778250075849,28.92,80350.19,10.7,-0.43489,0.00017,31.99517]
[1778250075847,28.92,80361.82,10.7,-0.43295,0.00017,31.97347]
[1778250075923,28.92,80361.82,10.7,-0.43295,0.00017,31.97347]
[1778250076048,28.92,80361.82,10.7,-0.43295,0.00017,31.97347]
[1778250076053,28.92,80361.82,10.7,-0.43295,0.00017,31.97347]
[1778250077760,28.92,80355.24,10.7,-0.43405,0.00017,31.98584]
[1778250078459,28.92,80351.42,10.7,-0.43468,0.00017,31.9929]
[1778250078734,28.92,80351.42,10.7,-0.43468,0.00017,31.9929]
[1778250078793,28.92,80351.42,10.7,-0.43468,0.00017,31.9929]
[1778250078813,28.92,80351.48,10.7,-0.43467,0.00017,31.99278]
[1778250079222,28.92,80343.25,10.7,-0.43605,0.00017,32.00774]
[1778250080533,28.92,80343.25,10.7,-0.43605,0.00017,32.00774]
[1778250080543,28.92,80343.25,10.7,-0.43605,0.00017,32.00774]
[1778250081415,28.92,80339.03,10.7,-0.43676,0.00017,32.01525]
[1778250081506,28.92,80339.03,10.7,-0.43676,0.00017,32.01525]
[1778250087280,28.91,80339.17,10.7,-0.43673,0.00017,32.01492]
[1778250089850,28.91,80338.19,10.7,-0.43689,0.00017,32.01665]
[1778250089959,28.91,80337.39,10.7,-0.43703,0.00017,32.01804]
[1778250089973,28.91,80337.39,10.7,-0.43703,0.00017,32.01804]
[1778250090204,28.91,80337.39,10.7,-0.43703,0.00017,32.01804]
[1778250090302,28.91,80331.8,10.7,-0.43796,0.00017,32.02779]
[1778250091402,28.91,80331.8,10.7,-0.43796,0.00017,32.02779]
[1778250091850,28.91,80327.93,10.7,-0.43861,0.00017,32.03143]
[1778250092807,28.91,80327.93,10.7,-0.43861,0.00017,32.03143]
[1778250095330,28.91,80334.75,10.7,-0.43747,0.00017,32.01968]
[1778250095339,28.91,80334.75,10.7,-0.43747,0.00017,32.01968]
[1778250095499,28.91,80334.75,10.7,-0.43747,0.00017,32.01968]
[1778250096031,28.91,80334.89,10.7,-0.43744,0.00017,32.01944]
[1778250096079,28.91,80334.89,10.7,-0.43744,0.00017,32.01944]
[1778250098088,28.92,80336.19,10.7,-0.43723,0.00017,32.0172]
[1778250098708,28.92,80336.19,10.7,-0.43723,0.00017,32.0172]
[1778250104401,28.92,80340.34,10.7,-0.43654,0.00017,32.0099]
[1778250108061,28.92,80340.02,10.7,-0.43659,0.00017,32.01048]
[1778250108072,28.92,80340.02,10.7,-0.43659,0.00017,32.01048]
[1778250113107,28.92,80328.77,10.7,-0.43848,0.00017,32.03019]
[1778250113173,28.92,80328.77,10.7,-0.43848,0.00017,32.03019]
[1778250113632,28.92,80328.77,10.7,-0.43848,0.00017,32.03019]
[1778250113694,28.92,80328.77,10.7,-0.43848,0.00017,32.03019]
[1778250113702,28.92,80328.77,10.7,-0.43848,0.00017,32.03019]
[1778250113795,28.92,80326.88,10.7,-0.4388,0.00017,32.03345]
[1778250113964,28.92,80326.88,10.7,-0.4388,0.00017,32.03345]
[1778250114854,28.92,80326.88,10.7,-0.4388,0.00017,32.03345]
[1778250114954,28.92,80334.21,10.7,-0.43758,0.00017,32.02084]
[1778250115633,28.92,80334.21,10.7,-0.43758,0.00017,32.02084]
[1778250115653,28.92,80334.21,10.7,-0.43758,0.00017,32.02084]
[1778250115673,28.92,80334.21,10.7,-0.43758,0.00017,32.02084]
[1778250115693,28.92,80338.54,10.7,-0.43685,0.00017,32.01326]
[1778250115968,28.92,80338.54,10.7,-0.43685,0.00017,32.01326]
[1778250116048,28.92,80338.54,10.7,-0.43685,0.00017,32.01326]
[1778250117051,28.92,80332.04,10.7,-0.43794,0.00017,32.02462]
[1778250121292,28.93,80326.65,10.7,-0.43885,0.00017,32.03389]
[1778250121458,28.93,80326.65,10.7,-0.43885,0.00017,32.03389]
[1778250121520,28.93,80321.84,10.7,-0.43965,0.00017,32.042]
[1778250122335,28.93,80321.84,10.7,-0.43965,0.00017,32.042]
[1778250122470,28.93,80321.84,10.7,-0.43965,0.00017,32.042]
[1778250122653,28.93,80321.04,10.7,-0.43979,0.00017,32.04337]
[1778250124541,28.93,80330.54,10.7,-0.4382,0.00017,32.02733]
[1778250125787,28.93,80330.54,10.7,-0.4382,0.00017,32.02733]
[1778250125819,28.93,80330.54,10.7,-0.4382,0.00017,32.02733]
[1778250127293,28.93,80335.02,10.7,-0.43746,0.00017,32.01963]
[1778250127321,28.93,80335.02,10.7,-0.43746,0.00017,32.01963]
[1778250127339,28.93,80335.02,10.7,-0.43746,0.00017,32.01963]
[1778250127406,28.93,80335.02,10.7,-0.43746,0.00017,32.01963]
[1778250128422,28.93,80330.76,10.7,-0.43817,0.00017,32.02703]
[1778250129120,28.93,80326.52,10.7,-0.43888,0.00017,32.03427]
[1778250130048,28.93,80328.19,10.7,-0.4386,0.00017,32.03145]
[1778250131323,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131513,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131558,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131595,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131623,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131623,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131657,28.93,80326.29,10.7,-0.43892,0.00017,32.03469]
[1778250131940,28.94,80324.84,10.7,-0.43917,0.00017,32.03716]
[1778250131996,28.94,80324.84,10.7,-0.43917,0.00017,32.03716]
[1778250132090,28.94,80324.84,10.7,-0.43917,0.00017,32.03716]
[1778250132129,28.94,80324.84,10.7,-0.43917,0.00017,32.03716]
[1778250132893,28.94,80324.84,10.7,-0.43917,0.00017,32.03716]
[1778250132966,28.94,80308.66,10.7,-0.44188,0.00017,32.06375]
[1778250133612,28.94,80308.66,10.7,-0.44188,0.00017,32.06375]
[1778250133846,28.94,80308.66,10.7,-0.44188,0.00017,32.06375]
[1778250134133,28.94,80301.88,10.7,-0.44303,0.00017,32.07445]
[1778250134454,28.94,80301.88,10.7,-0.44303,0.00017,32.07445]
[1778250134505,28.94,80301.88,10.7,-0.44303,0.00017,32.07445]
[1778250135128,28.94,80300.8,10.7,-0.44321,0.00017,32.07612]
[1778250135218,28.94,80300.8,10.7,-0.44321,0.00017,32.07612]
[1778250135303,28.94,80300.8,10.7,-0.44321,0.00017,32.07612]
[1778250135619,28.94,80291.01,10.7,-0.44485,0.00017,32.09104]
[1778250136241,28.94,80291.01,10.7,-0.44485,0.00017,32.09104]
[1778250136267,28.94,80291.01,10.7,-0.44485,0.00017,32.09104]
[1778250136304,28.94,80291.01,10.7,-0.44485,0.00017,32.09104]
[1778250137006,28.94,80288.07,10.7,-0.44535,0.00017,32.09542]
[1778250142917,28.94,80280.94,10.7,-0.44655,0.00017,32.10583]
[1778250145714,28.94,80288.16,10.7,-0.44534,0.00017,32.09533]
[1778250145741,28.94,80288.16,10.7,-0.44534,0.00017,32.09533]
[1778250147704,28.94,80277.81,10.7,-0.44708,0.00017,32.11033]
[1778250148000,28.94,80277.81,10.7,-0.44708,0.00017,32.11033]
[1778250148654,28.94,80277.81,10.7,-0.44708,0.00017,32.11033]
[1778250148672,28.94,80277.81,10.7,-0.44708,0.00017,32.11033]
[1778250149006,28.94,80279.46,10.7,-0.4468,0.00017,32.10799]
[1778250150192,28.94,80275.8,10.7,-0.44742,0.00017,32.11318]
[1778250151283,28.94,80276.19,10.7,-0.44735,0.00017,32.11263]
[1778250151393,28.94,80276.19,10.7,-0.44735,0.00017,32.11263]
[1778250153322,28.95,80270.12,10.7,-0.44837,0.00017,32.11805]
[1778250153357,28.95,80270.12,10.7,-0.44837,0.00017,32.11805]
[1778250158781,28.95,80262.95,10.7,-0.44958,0.00017,32.12778]
[1778250159479,28.95,80262.95,10.7,-0.44958,0.00017,32.12778]
[1778250164823,28.95,80272.57,10.7,-0.44797,0.00017,32.11473]
[1778250165328,28.95,80272.57,10.7,-0.44797,0.00017,32.11473]
[1778250170865,28.95,80263.63,10.7,-0.44947,0.00017,32.12693]
[1778250175522,28.95,80260.4,10.7,-0.45002,0.00017,32.13125]
[1778250175531,28.95,80260.4,10.7,-0.45002,0.00017,32.13125]
[1778250177078,28.96,80255.2,10.7,-0.4509,0.00017,32.13804]
[1778250177143,28.96,80255.2,10.7,-0.4509,0.00017,32.13804]
[1778250177914,28.96,80246.76,10.7,-0.45232,0.00017,32.1487]
[1778250178915,28.96,80246.76,10.7,-0.45232,0.00017,32.1487]
[1778250179510,28.96,80244.28,10.7,-0.45274,0.00017,32.15177]
[1778250179995,28.96,80244.28,10.7,-0.45274,0.00017,32.15177]
[1778250179928,28.96,80234.66,10.7,-0.45436,0.00017,32.16326]
[1778250180286,28.96,80234.66,10.7,-0.45436,0.00017,32.16326]
[1778250181602,28.96,80230.9,10.7,-0.455,0.00017,32.16762]
[1778250181644,28.96,80230.9,10.7,-0.455,0.00017,32.16762]
[1778250181943,28.96,80223.58,10.7,-0.45623,0.00017,32.17586]
[1778250182136,28.96,80223.58,10.7,-0.45623,0.00017,32.17586]
[1778250182212,28.96,80223.58,10.7,-0.45623,0.00017,32.17586]
[1778250182226,28.96,80223.58,10.7,-0.45623,0.00017,32.17586]
[1778250182252,28.96,80223.58,10.7,-0.45623,0.00017,32.17586]
[1778250182273,28.96,80223.58,10.7,-0.45623,0.00017,32.17586]
[1778250183240,28.96,80224.56,10.7,-0.45607,0.00017,32.17477]
[1778250183894,28.96,80224.56,10.7,-0.45607,0.00017,32.17477]
[1778250183956,28.96,80232.16,10.7,-0.45478,0.00017,32.16616]
[1778250184963,28.96,80239.35,10.7,-0.45357,0.00017,32.15772]
[1778250189232,28.96,80240.36,10.7,-0.4534,0.00017,32.15652]
[1778250189851,28.96,80240.36,10.7,-0.4534,0.00017,32.15652]
[1778250189994,28.96,80240.36,10.7,-0.4534,0.00017,32.15652]
[1778250190225,28.96,80238.36,10.7,-0.45374,0.00017,32.15892]
[1778250191005,28.96,80223.14,10.7,-0.45631,0.00017,32.17636]
[1778250191628,28.96,80223.14,10.7,-0.45631,0.00017,32.17636]
[1778250191646,28.96,80223.14,10.7,-0.45631,0.00017,32.17636]
[1778250191759,28.96,80223.14,10.7,-0.45631,0.00017,32.17636]
[1778250192018,28.96,80215.59,10.7,-0.45758,0.00017,32.18451]
[1778250192853,28.96,80215.59,10.7,-0.45758,0.00017,32.18451]
[1778250193716,28.96,80212.72,10.7,-0.45807,0.00017,32.18753]
[1778250194484,28.96,80210.39,10.7,-0.45846,0.00017,32.18994]
[1778250194733,28.96,80210.39,10.7,-0.45846,0.00017,32.18994]
[1778250194766,28.96,80210.39,10.7,-0.45846,0.00017,32.18994]
[1778250194883,28.96,80210.39,10.7,-0.45846,0.00017,32.18994]
[1778250195488,28.96,80210.39,10.7,-0.45846,0.00017,32.18995]
[1778250195542,28.96,80210.39,10.7,-0.45846,0.00017,32.18995]
[1778250195785,28.96,80210.39,10.7,-0.45846,0.00017,32.18995]
[1778250195842,28.96,80202.13,10.7,-0.45986,0.00017,32.19825]
[1778250197548,28.96,80196.27,10.7,-0.46085,0.00017,32.20389]
[1778250199218,28.96,80195.37,10.7,-0.461,0.00017,32.20474]
[1778250200835,28.96,80195.42,10.7,-0.46099,0.00017,32.2047]
[1778250202282,28.96,80198.02,10.7,-0.46055,0.00017,32.20223]
[1778250208129,28.96,80196.23,10.7,-0.46086,0.00017,32.20395]
[1778250213164,28.97,80202.58,10.7,-0.45978,0.00017,32.19483]
[1778250217574,28.97,80195.91,10.7,-0.46091,0.00017,32.20126]
[1778250218717,28.97,80194.93,10.7,-0.46108,0.00017,32.20218]
[1778250222227,28.97,80202.88,10.7,-0.45973,0.00017,32.19455]
[1778250224180,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250224359,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250224471,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250224886,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250224971,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250224996,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250225030,28.97,80204.26,10.7,-0.4595,0.00017,32.19319]
[1778250225052,28.97,80207.3,10.7,-0.45899,0.00017,32.19016]
[1778250225372,28.97,80207.3,10.7,-0.45899,0.00017,32.19016]
[1778250225515,28.97,80207.3,10.7,-0.45899,0.00017,32.19016]
[1778250225586,28.97,80207.3,10.7,-0.45899,0.00017,32.19016]
[1778250225805,28.97,80207.3,10.7,-0.45899,0.00017,32.19016]
[1778250225976,28.97,80207.3,10.7,-0.45899,0.00017,32.19016]
[1778250225839,28.97,80212.68,10.7,-0.45808,0.00017,32.18465]
[1778250231290,28.97,80207.44,10.7,-0.45897,0.00017,32.19005]
[1778250234977,28.97,80207.55,10.7,-0.45895,0.00017,32.18995]
[1778250236799,28.98,80206.84,10.7,-0.45907,0.00017,32.19068]
[1778250236924,28.98,80206.84,10.7,-0.45907,0.00017,32.19068]
[1778250237968,28.98,80208.99,10.7,-0.45871,0.00017,32.18851]
[1778250238669,28.98,80206.17,10.7,-0.45919,0.00017,32.19136]
[1778250239141,28.98,80205.43,10.7,-0.45931,0.00017,32.1921]
[1778250239461,28.98,80205.43,10.7,-0.45931,0.00017,32.1921]
[1778250245635,28.98,80205.4,10.7,-0.45932,0.00017,32.19215]
[1778250246138,28.98,80206.13,10.7,-0.4592,0.00017,32.19143]
[1778250246188,28.98,80206.13,10.7,-0.4592,0.00017,32.19143]
[1778250246289,28.98,80206.13,10.7,-0.4592,0.00017,32.19143]
[1778250246542,28.98,80206.13,10.7,-0.4592,0.00017,32.19143]
[1778250246755,28.98,80206.13,10.7,-0.4592,0.00017,32.19143]
[1778250247774,28.98,80208.67,10.7,-0.45877,0.00017,32.18887]
[1778250249247,28.98,80210.76,10.7,-0.45842,0.00017,32.18674]
[1778250250244,28.98,80210.5,10.7,-0.45846,0.00017,32.18701]
[1778250252369,28.98,80214.15,10.7,-0.45785,0.00017,32.18324]
[1778250253536,28.98,80218.24,10.7,-0.45716,0.00017,32.17891]
[1778250254319,28.99,80219.07,10.7,-0.45702,0.00017,32.17803]
[1778250254774,28.99,80219.07,10.7,-0.45702,0.00017,32.17803]
[1778250254861,28.99,80220.27,10.7,-0.45682,0.00017,32.17675]
[1778250255236,28.99,80220.27,10.7,-0.45682,0.00017,32.17675]
[1778250255461,28.99,80227.21,10.7,-0.45565,0.00017,32.1691]
[1778250258563,28.99,80225.66,10.7,-0.45591,0.00017,32.17086]
[1778250258623,28.99,80225.66,10.7,-0.45591,0.00017,32.17086]
[1778250258877,28.99,80225.66,10.7,-0.45591,0.00017,32.17086]
[1778250261016,28.99,80230.66,10.7,-0.45507,0.00017,32.16523]
[1778250261074,28.99,80230.66,10.7,-0.45507,0.00017,32.16523]
[1778250261630,28.99,80228.46,10.7,-0.45545,0.00017,32.16775]
[1778250261891,28.99,80229.27,10.7,-0.45531,0.00017,32.16685]
[1778250264165,29.0,80229.12,10.7,-0.45534,0.00017,32.16703]
[1778250267229,29.0,80232.35,10.7,-0.45479,0.00017,32.16336]
[1778250267230,29.0,80232.35,10.7,-0.45479,0.00017,32.16336]
[1778250267424,29.0,80232.35,10.7,-0.45479,0.00017,32.16336]
[1778250272583,29.0,80240.77,10.7,-0.45338,0.00017,32.15047]
[1778250277618,29.0,80244.79,10.7,-0.4527,0.00017,32.14563]
[1778250278832,29.0,80244.79,10.7,-0.4527,0.00017,32.14563]
[1778250278909,29.0,80244.79,10.7,-0.4527,0.00017,32.14563]
[1778250278912,29.0,80245.11,10.7,-0.45265,0.00017,32.14525]
[1778250281476,29.0,80246.96,10.7,-0.45234,0.00017,32.14299]
[1778250281646,29.0,80245.01,10.7,-0.45267,0.00017,32.14539]
[1778250286631,29.01,80243.82,10.7,-0.45287,0.00017,32.14688]
[1778250289032,29.01,80234.09,10.7,-0.45451,0.00017,32.15845]
[1778250291836,29.01,80232.01,10.7,-0.45486,0.00017,32.16084]
[1778250293736,29.01,80243.75,10.7,-0.45288,0.00017,32.14694]
[1778250297764,29.0,80245.78,10.7,-0.45254,0.00017,32.14443]
[1778250302799,29.0,80249.26,10.7,-0.45195,0.00017,32.14009]
[1778250303157,29.0,80249.26,10.7,-0.45195,0.00017,32.14009]
[1778250306230,29.0,80250.78,10.7,-0.45169,0.00017,32.13816]
[1778250311864,29.0,80246.18,10.7,-0.45246,0.00017,32.14385]
[1778250316900,28.99,80244.68,10.7,-0.45271,0.00017,32.14565]
[1778250320106,28.99,80245.56,10.7,-0.45256,0.00017,32.14456]
[1778250320401,28.99,80245.46,10.7,-0.45258,0.00017,32.14468]
[1778250322024,28.99,80244.03,10.7,-0.45282,0.00017,32.14642]
[1778250322994,28.99,80243.25,10.7,-0.45295,0.00017,32.14737]
[1778250323095,28.99,80230.43,10.7,-0.45511,0.00017,32.16247]
[1778250323659,28.99,80230.43,10.7,-0.45511,0.00017,32.16247]
[1778250323664,28.99,80230.43,10.7,-0.45511,0.00017,32.16247]
[1778250323666,28.99,80230.43,10.7,-0.45511,0.00017,32.16247]
[1778250323949,28.99,80225.22,10.7,-0.45599,0.00017,32.16835]
[1778250324413,28.99,80225.22,10.7,-0.45599,0.00017,32.16835]
[1778250324440,28.99,80225.22,10.7,-0.45599,0.00017,32.16835]
[1778250326578,28.99,80221.81,10.7,-0.45656,0.00017,32.17213]
[1778250327625,29.0,80221.7,10.7,-0.45658,0.00017,32.17226]
[1778250328499,29.0,80219.83,10.7,-0.4569,0.00017,32.1743]
[1778250328536,29.0,80219.83,10.7,-0.4569,0.00017,32.1743]
[1778250328548,29.0,80219.83,10.7,-0.4569,0.00017,32.1743]
[1778250330578,29.0,80215.9,10.7,-0.45757,0.00017,32.17851]
[1778250331327,29.0,80218.21,10.7,-0.45717,0.00017,32.17305]
[1778250331471,29.0,80218.21,10.7,-0.45717,0.00017,32.17305]
[1778250332007,29.0,80227.22,10.7,-0.45566,0.00017,32.16318]
[1778250335995,29.0,80229.83,10.7,-0.45522,0.00017,32.16027]
[1778250339053,29.01,80230.03,10.7,-0.45519,0.00017,32.16008]
[1778250339229,29.01,80230.68,10.7,-0.45508,0.00017,32.15935]
[1778250343349,29.01,80232.68,10.7,-0.45475,0.00017,32.15706]
[1778250343994,29.01,80232.68,10.7,-0.45475,0.00017,32.15706]
[1778250345624,29.01,80230.89,10.7,-0.45505,0.00017,32.15912]
[1778250345654,29.01,80230.89,10.7,-0.45505,0.00017,32.15912]
[1778250345676,29.01,80230.89,10.7,-0.45505,0.00017,32.15912]
[1778250346107,29.01,80230.89,10.7,-0.45505,0.00017,32.15912]
[1778250346174,29.01,80230.89,10.7,-0.45505,0.00017,32.15912]
[1778250346194,29.01,80237.93,10.7,-0.45386,0.00017,32.15094]
[1778250346226,29.01,80237.93,10.7,-0.45386,0.00017,32.15094]
[1778250346238,29.01,80237.93,10.7,-0.45386,0.00017,32.15094]
[1778250346379,29.01,80237.93,10.7,-0.45386,0.00017,32.15094]
[1778250346429,29.01,80237.93,10.7,-0.45386,0.00017,32.15094]
[1778250347113,29.01,80249.07,10.7,-0.45199,0.00017,32.1374]
[1778250348256,29.01,80250.76,10.7,-0.4517,0.00017,32.13527]
[1778250349861,29.01,80250.99,10.7,-0.45166,0.00017,32.13499]
[1778250350822,29.01,80256.12,10.7,-0.4508,0.00017,32.12846]
[1778250355001,29.01,80265.16,10.7,-0.44928,0.00017,32.1166]
[1778250355550,29.01,80263.89,10.7,-0.4495,0.00017,32.1183]
[1778250359138,29.01,80266.76,10.7,-0.44901,0.00017,32.11446]
[1778250362219,29.01,80254.14,10.7,-0.45114,0.00017,32.13102]
[1778250363999,29.01,80254.14,10.7,-0.45114,0.00017,32.13102]
[1778250364014,29.01,80254.14,10.7,-0.45114,0.00017,32.13102]
[1778250364053,29.01,80254.14,10.7,-0.45114,0.00017,32.13102]
[1778250364086,29.01,80252.66,10.7,-0.45139,0.00017,32.13292]
[1778250365239,29.01,80242.66,10.7,-0.45307,0.00017,32.14529]
[1778250370274,29.01,80240.59,10.7,-0.45341,0.00017,32.14774]
[1778250371478,29.01,80240.59,10.7,-0.45341,0.00017,32.14774]
[1778250371508,29.01,80240.59,10.7,-0.45341,0.00017,32.14774]
[1778250371575,29.01,80240.59,10.7,-0.45341,0.00017,32.14774]
[1778250371995,29.01,80240.59,10.7,-0.45341,0.00017,32.14774]
[1778250372058,29.0,80236.7,10.7,-0.45406,0.00017,32.15234]
[1778250372557,29.0,80236.7,10.7,-0.45406,0.00017,32.15234]
[1778250374813,29.01,80227.23,10.7,-0.45566,0.00017,32.16323]
[1778250376646,29.01,80227.21,10.7,-0.45567,0.00017,32.16328]
[1778250376713,29.01,80227.06,10.7,-0.45569,0.00017,32.16346]
[1778250380042,29.01,80230.32,10.7,-0.45515,0.00017,32.15979]
[1778250380057,29.01,80230.32,10.7,-0.45515,0.00017,32.15979]
[1778250380083,29.01,80230.32,10.7,-0.45515,0.00017,32.15979]
[1778250380519,29.01,80230.54,10.7,-0.45511,0.00017,32.15956]
[1778250380526,29.01,80230.54,10.7,-0.45511,0.00017,32.15956]
[1778250380769,29.01,80230.54,10.7,-0.45511,0.00017,32.15956]
[1778250380821,29.01,80236.16,10.7,-0.45417,0.00017,32.15306]
[1778250381953,29.01,80236.16,10.7,-0.45417,0.00017,32.15306]
[1778250382054,29.01,80240.4,10.7,-0.45345,0.00017,32.14802]
[1778250387623,29.01,80245.18,10.7,-0.45264,0.00017,32.1422]
[1778250389409,29.01,80235.79,10.7,-0.45422,0.00017,32.15342]
[1778250394444,29.0,80237.82,10.7,-0.45387,0.00017,32.14796]
[1778250397659,29.0,80233.74,10.7,-0.45455,0.00017,32.15272]
[1778250397839,29.0,80233.74,10.7,-0.45455,0.00017,32.15272]
[1778250397996,29.0,80233.74,10.7,-0.45455,0.00017,32.15272]
[1778250398162,29.0,80233.74,10.7,-0.45455,0.00017,32.15272]
[1778250398208,29.0,80233.74,10.7,-0.45455,0.00017,32.15272]
[1778250398164,29.0,80231.74,10.7,-0.45489,0.00017,32.15501]
[1778250398318,29.0,80231.74,10.7,-0.45489,0.00017,32.15501]
[1778250398426,29.0,80231.74,10.7,-0.45489,0.00017,32.15501]
[1778250398462,29.0,80231.74,10.7,-0.45489,0.00017,32.15501]
[1778250398640,29.0,80231.74,10.7,-0.45489,0.00017,32.15501]
[1778250398888,29.0,80231.74,10.7,-0.45489,0.00017,32.15501]
[1778250399479,29.0,80225.31,10.7,-0.45597,0.00017,32.16227]
[1778250400165,29.0,80215.59,10.7,-0.45761,0.00017,32.17282]
[1778250400526,29.0,80215.59,10.7,-0.45761,0.00017,32.17282]
[1778250400595,29.0,80215.59,10.7,-0.45761,0.00017,32.17282]
[1778250401596,29.0,80211.5,10.7,-0.4583,0.00017,32.17709]
[1778250405792,29.0,80207.74,10.7,-0.45894,0.00017,32.18095]
[1778250409480,29.0,80208.84,10.7,-0.45876,0.00017,32.17985]
[1778250409565,29.0,80208.84,10.7,-0.45876,0.00017,32.17985]
[1778250410924,29.01,80202.07,10.7,-0.4599,0.00017,32.1866]
[1778250411977,29.01,80203.42,10.7,-0.45967,0.00017,32.18528]
[1778250418067,29.01,80199.16,10.7,-0.46039,0.00017,32.18943]
[1778250420451,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250420545,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250420628,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250420719,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250421078,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250421131,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250421168,29.01,80199.21,10.7,-0.46039,0.00017,32.18939]
[1778250421284,29.01,80195.56,10.7,-0.461,0.00017,32.19285]
[1778250422201,29.01,80195.56,10.7,-0.461,0.00017,32.19285]
[1778250421684,29.01,80180.27,10.7,-0.46358,0.00017,32.20653]
[1778250423607,29.01,80179.3,10.7,-0.46375,0.00017,32.20736]
[1778250423994,29.01,80191.42,10.7,-0.4617,0.00017,32.1967]
[1778250424692,29.01,80191.42,10.7,-0.4617,0.00017,32.1967]
[1778250424744,29.01,80191.42,10.7,-0.4617,0.00017,32.1967]
[1778250425251,29.01,80191.42,10.7,-0.4617,0.00017,32.1967]
[1778250425711,29.01,80197.56,10.7,-0.46067,0.00017,32.19097]
[1778250425740,29.01,80197.56,10.7,-0.46067,0.00017,32.19097]
[1778250425803,29.01,80207.69,10.7,-0.45896,0.00017,32.18106]
[1778250426360,29.01,80207.69,10.7,-0.45896,0.00017,32.18106]
[1778250426573,29.01,80207.69,10.7,-0.45896,0.00017,32.18106]
[1778250427583,29.01,80204.74,10.7,-0.45945,0.00017,32.18401]
[1778250429164,29.01,80202.63,10.7,-0.45981,0.00017,32.18609]
[1778250429187,29.01,80202.63,10.7,-0.45981,0.00017,32.18609]
[1778250429223,29.01,80202.63,10.7,-0.45981,0.00017,32.18609]
[1778250430699,29.01,80212.03,10.7,-0.45823,0.00017,32.17664]
[1778250432711,29.01,80213.52,10.7,-0.45798,0.00017,32.1751]
[1778250432787,29.01,80213.52,10.7,-0.45798,0.00017,32.1751]
[1778250434052,29.01,80214.77,10.7,-0.45777,0.00017,32.1738]
[1778250434059,29.01,80214.77,10.7,-0.45777,0.00017,32.1738]
[1778250434230,29.01,80214.77,10.7,-0.45777,0.00017,32.1738]
[1778250435707,29.01,80209.37,10.7,-0.45868,0.00017,32.17939]
[1778250436368,29.01,80210.52,10.7,-0.45848,0.00017,32.17822]
[1778250439762,29.02,80201.58,10.7,-0.45999,0.00017,32.18717]
[1778250441157,29.02,80201.58,10.7,-0.45999,0.00017,32.18717]
[1778250441743,29.02,80200.18,10.7,-0.46023,0.00017,32.18853]
[1778250445009,29.02,80199.19,10.7,-0.4604,0.00017,32.18948]
[1778250445169,29.02,80199.19,10.7,-0.4604,0.00017,32.18948]
[1778250445186,29.02,80199.19,10.7,-0.4604,0.00017,32.18948]
[1778250445451,29.02,80200.67,10.7,-0.46015,0.00017,32.18806]
[1778250447488,29.02,80208.89,10.7,-0.45876,0.00017,32.17992]
[1778250447516,29.02,80208.89,10.7,-0.45876,0.00017,32.17992]
[1778250448564,29.02,80208.79,10.7,-0.45878,0.00017,32.18003]
[1778250448695,29.02,80208.79,10.7,-0.45878,0.00017,32.18003]
[1778250450193,29.02,80209.77,10.7,-0.45862,0.00017,32.17903]
[1778250450389,29.02,80211.3,10.7,-0.45836,0.00017,32.17748]
[1778250450775,29.02,80211.3,10.7,-0.45836,0.00017,32.17748]
[1778250451781,29.02,80208.82,10.7,-0.45878,0.00017,32.18001]
[1778250453860,29.02,80200.26,10.7,-0.46022,0.00017,32.18547]
[1778250459247,29.02,80199.18,10.7,-0.4604,0.00017,32.18652]
[1778250467261,29.03,80199.69,10.7,-0.46032,0.00017,32.18605]
[1778250469244,29.03,80201.53,10.7,-0.46001,0.00017,32.18428]
[1778250470326,29.03,80204.93,10.7,-0.45944,0.00017,32.18094]
[1778250479865,29.03,80204.09,10.7,-0.45958,0.00017,32.18181]
[1778250479930,29.03,80204.09,10.7,-0.45958,0.00017,32.18181]
[1778250480243,29.03,80204.09,10.7,-0.45958,0.00017,32.18181]
[1778250480532,29.03,80200.66,10.7,-0.46016,0.00017,32.18516]
[1778250481061,29.03,80189.66,10.7,-0.46202,0.00017,32.19544]
[1778250481978,29.03,80189.66,10.7,-0.46202,0.00017,32.19544]
[1778250482054,29.03,80189.66,10.7,-0.46202,0.00017,32.19544]
[1778250485701,29.03,80182.07,10.7,-0.4633,0.00017,32.20214]
[1778250487293,29.03,80182.3,10.7,-0.46326,0.00017,32.20194]
[1778250489661,29.03,80180.01,10.7,-0.46365,0.00017,32.2039]
[1778250489667,29.03,80180.01,10.7,-0.46365,0.00017,32.2039]
[1778250489744,29.03,80180.01,10.7,-0.46365,0.00017,32.2039]
[1778250492134,29.04,80176.83,10.7,-0.46419,0.00017,32.20657]
[1778250494245,29.04,80175.55,10.7,-0.4644,0.00017,32.20764]
[1778250499982,29.04,80175.57,10.7,-0.4644,0.00017,32.20764]
[1778250500110,29.04,80175.57,10.7,-0.4644,0.00017,32.20764]
[1778250500191,29.04,80175.57,10.7,-0.4644,0.00017,32.20764]
[1778250500249,29.04,80175.57,10.7,-0.4644,0.00017,32.20764]
[1778250500328,29.04,80169.37,10.7,-0.46545,0.00017,32.21263]
[1778250500551,29.04,80169.37,10.7,-0.46545,0.00017,32.21263]
[1778250501202,29.04,80161.26,10.7,-0.46682,0.00017,32.2188]
[1778250502129,29.04,80161.26,10.7,-0.46682,0.00017,32.2188]
[1778250503910,29.04,80155.04,10.7,-0.46787,0.00017,32.22327]
[1778250503916,29.04,80155.04,10.7,-0.46787,0.00017,32.22327]
[1778250504074,29.04,80155.04,10.7,-0.46787,0.00017,32.22327]
[1778250504085,29.04,80155.04,10.7,-0.46787,0.00017,32.22327]
[1778250504163,29.04,80155.04,10.7,-0.46787,0.00017,32.22327]
[1778250504198,29.04,80155.04,10.7,-0.46787,0.00017,32.22327]
[1778250504223,29.04,80150.18,10.7,-0.46869,0.00017,32.22661]
[1778250504848,29.04,80150.18,10.7,-0.46869,0.00017,32.22661]
[1778250506562,29.04,80146.43,10.7,-0.46932,0.00017,32.22909]
[1778250507578,29.04,80143.47,10.7,-0.46982,0.00017,32.231]
[1778250509119,29.04,80142.92,10.7,-0.46992,0.00017,32.23135]
[1778250509260,29.04,80142.29,10.7,-0.47002,0.00017,32.23175]
[1778250512221,29.04,80138.82,10.7,-0.47061,0.00017,32.23089]
[1778250517314,29.05,80137.93,10.7,-0.47076,0.00017,32.23145]
[1778250517878,29.05,80137.93,10.7,-0.47076,0.00017,32.23145]
[1778250520230,29.05,80130.33,10.7,-0.47205,0.00017,32.23587]
[1778250520240,29.05,80130.33,10.7,-0.47205,0.00017,32.23587]
[1778250520262,29.05,80130.33,10.7,-0.47205,0.00017,32.23587]
[1778250525099,29.05,80136.85,10.7,-0.47095,0.00017,32.23212]
[1778250525370,29.05,80139.25,10.7,-0.47055,0.00017,32.23068]
[1778250526323,29.05,80139.25,10.7,-0.47055,0.00017,32.23068]
[1778250526336,29.05,80139.25,10.7,-0.47055,0.00017,32.23068]
[1778250526527,29.05,80142.0,10.7,-0.47008,0.00017,32.22898]
[1778250527387,29.05,80149.78,10.7,-0.46877,0.00017,32.22393]
[1778250532707,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250532708,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250532760,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250532989,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250533003,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250533008,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250533327,29.06,80154.72,10.7,-0.46793,0.00017,32.22055]
[1778250533335,29.05,80154.93,10.7,-0.4679,0.00017,32.2204]
[1778250533616,29.05,80154.93,10.7,-0.4679,0.00017,32.2204]
[1778250533618,29.05,80154.93,10.7,-0.4679,0.00017,32.2204]
[1778250534493,29.05,80168.23,10.7,-0.46565,0.00017,32.21057]
[1778250536794,29.05,80167.31,10.7,-0.4658,0.00017,32.21128]
[1778250538461,29.05,80168.26,10.7,-0.46564,0.00017,32.21054]
[1778250538486,29.05,80168.26,10.7,-0.46564,0.00017,32.21054]
[1778250538493,29.05,80168.26,10.7,-0.46564,0.00017,32.21054]
[1778250538525,29.05,80168.26,10.7,-0.46564,0.00017,32.21054]
[1778250543499,29.05,80159.59,10.7,-0.4671,0.00017,32.21704]
[1778250544447,29.05,80159.59,10.7,-0.4671,0.00017,32.21704]
[1778250544506,29.05,80157.57,10.7,-0.46745,0.00017,32.2185]
[1778250549771,29.04,80152.66,10.7,-0.46827,0.00017,32.22193]
[1778250549951,29.04,80152.66,10.7,-0.46827,0.00017,32.22193]
[1778250549995,29.04,80152.66,10.7,-0.46827,0.00017,32.22193]
[1778250550111,29.04,80152.66,10.7,-0.46827,0.00017,32.22193]
[1778250551312,29.04,80141.04,10.7,-0.47024,0.00017,32.22953]
[1778250551954,29.04,80141.04,10.7,-0.47024,0.00017,32.22953]
[1778250551969,29.04,80141.04,10.7,-0.47024,0.00017,32.22953]
[1778250551972,29.04,80134.83,10.7,-0.47129,0.00017,32.23327]
[1778250555143,29.04,80133.36,10.7,-0.47154,0.00017,32.23413]
[1778250555292,29.04,80133.36,10.7,-0.47154,0.00017,32.23413]
[1778250555393,29.04,80134.92,10.7,-0.47127,0.00017,32.23323]
[1778250556238,29.04,80134.92,10.7,-0.47127,0.00017,32.23323]
[1778250556789,29.05,80139.83,10.7,-0.47044,0.00017,32.23029]
[1778250556791,29.05,80139.83,10.7,-0.47044,0.00017,32.23029]
[1778250562365,29.04,80145.01,10.7,-0.46957,0.00017,32.22703]
[1778250564990,29.04,80148.09,10.7,-0.46905,0.00017,32.22502]
[1778250565091,29.04,80148.58,10.7,-0.46896,0.00017,32.2247]
[1778250566589,29.05,80148.89,10.7,-0.46891,0.00017,32.22449]
[1778250566660,29.04,80148.09,10.7,-0.46904,0.00017,32.22502]
[1778250568234,29.04,80148.09,10.7,-0.46904,0.00017,32.22502]
[1778250569045,29.04,80148.01,10.7,-0.46906,0.00017,32.22506]
[1778250569147,29.04,80146.95,10.7,-0.46924,0.00017,32.22576]
[1778250569513,29.04,80146.95,10.7,-0.46924,0.00017,32.22576]
[1778250569542,29.04,80146.95,10.7,-0.46924,0.00017,32.22576]
[1778250569677,29.04,80146.95,10.7,-0.46924,0.00017,32.22576]
[1778250569995,29.04,80146.95,10.7,-0.46924,0.00017,32.22576]
[1778250572258,29.04,80138.98,10.7,-0.47058,0.00017,32.23079]
[1778250577737,29.05,80132.5,10.7,-0.47168,0.00017,32.23163]
[1778250580630,29.05,80132.56,10.7,-0.47167,0.00017,32.2316]
[1778250581918,29.05,80132.04,10.7,-0.47176,0.00017,32.2319]
[1778250581980,29.05,80132.04,10.7,-0.47176,0.00017,32.2319]
[1778250582041,29.05,80132.04,10.7,-0.47176,0.00017,32.2319]
[1778250582802,29.05,80131.37,10.7,-0.47188,0.00017,32.23228]
[1778250582813,29.05,80131.37,10.7,-0.47188,0.00017,32.23228]
[1778250582885,29.05,80129.59,10.7,-0.47218,0.00017,32.23328]
[1778250585426,29.05,80129.43,10.7,-0.4722,0.00017,32.23337]
[1778250585435,29.05,80129.43,10.7,-0.4722,0.00017,32.23337]
[1778250585578,29.05,80133.11,10.7,-0.47158,0.00017,32.2313]
[1778250585796,29.06,80129.65,10.7,-0.47217,0.00017,32.23326]
[1778250586490,29.06,80129.65,10.7,-0.47217,0.00017,32.23326]
[1778250586576,29.06,80129.65,10.7,-0.47217,0.00017,32.23326]
[1778250586843,29.06,80129.65,10.7,-0.47217,0.00017,32.23326]
[1778250586999,29.06,80129.65,10.7,-0.47217,0.00017,32.23326]
[1778250587233,29.06,80129.65,10.7,-0.47217,0.00017,32.23326]
[1778250587538,29.06,80126.59,10.7,-0.47269,0.00017,32.23493]
[1778250587798,29.06,80126.59,10.7,-0.47269,0.00017,32.23493]
[1778250588166,29.06,80126.59,10.7,-0.47269,0.00017,32.23493]
[1778250588362,29.06,80118.11,10.7,-0.47412,0.00017,32.23927]
[1778250588576,29.06,80118.11,10.7,-0.47412,0.00017,32.23927]
[1778250589169,29.06,80109.81,10.7,-0.47553,0.00017,32.24311]
[1778250591947,29.06,80108.57,10.7,-0.47574,0.00017,32.24365]
[1778250596090,29.06,80102.37,10.7,-0.47679,0.00017,32.24622]
[1778250596103,29.06,80102.37,10.7,-0.47679,0.00017,32.24622]
[1778250596422,29.06,80102.37,10.7,-0.47679,0.00017,32.24622]
[1778250596965,29.06,80102.74,10.7,-0.47672,0.00017,32.24607]
[1778250597331,29.06,80091.56,10.7,-0.47862,0.00017,32.25015]
[1778250598351,29.06,80091.56,10.7,-0.47862,0.00017,32.25015]
[1778250598713,29.06,80086.98,10.7,-0.47939,0.00017,32.25161]
[1778250598892,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250599463,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250599513,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250599657,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250599694,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250599806,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250599984,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250600147,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250600285,29.06,80079.94,10.7,-0.48058,0.00017,32.25362]
[1778250600691,29.06,80074.33,10.7,-0.48153,0.00017,32.25502]
[1778250603211,29.06,80069.29,10.7,-0.48239,0.00017,32.25611]
[1778250605116,29.05,80077.2,10.7,-0.48105,0.00017,32.25432]
[1778250606003,29.05,80079.31,10.7,-0.48069,0.00017,32.25378]
[1778250606774,29.05,80080.73,10.7,-0.48045,0.00017,32.2534]
[1778250607091,29.05,80080.73,10.7,-0.48045,0.00017,32.2534]
[1778250607307,29.05,80070.27,10.7,-0.48222,0.00017,32.2559]
[1778250607994,29.05,80070.27,10.7,-0.48222,0.00017,32.2559]
[1778250608095,29.05,80063.54,10.7,-0.48336,0.00017,32.25718]
[1778250609127,29.05,80063.54,10.7,-0.48336,0.00017,32.25718]
[1778250609132,29.05,80063.54,10.7,-0.48336,0.00017,32.25718]
[1778250609242,29.05,80063.54,10.7,-0.48336,0.00017,32.25718]
[1778250609302,29.05,80055.76,10.7,-0.48468,0.00017,32.25832]
[1778250610381,29.05,80048.22,10.7,-0.48596,0.00017,32.25909]
[1778250611600,29.05,80042.91,10.7,-0.48686,0.00017,32.25943]
[1778250611634,29.05,80042.91,10.7,-0.48686,0.00017,32.25943]
[1778250611683,29.05,80042.91,10.7,-0.48686,0.00017,32.25943]
[1778250611906,29.05,80042.91,10.7,-0.48686,0.00017,32.25943]
[1778250611984,29.05,80032.38,10.7,-0.48865,0.00017,32.25963]
[1778250613282,29.05,80032.38,10.7,-0.48865,0.00017,32.25963]
[1778250613492,29.05,80032.38,10.7,-0.48865,0.00017,32.25963]
[1778250613358,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614052,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614161,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614175,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614330,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614339,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614377,29.05,80028.03,10.7,-0.48938,0.00017,32.25952]
[1778250614385,29.05,80018.37,10.7,-0.49102,0.00017,32.25888]
[1778250615129,29.05,80018.37,10.7,-0.49102,0.00017,32.25888]
[1778250615611,29.05,80018.37,10.7,-0.49102,0.00017,32.25888]
[1778250615627,29.05,80018.37,10.7,-0.49102,0.00017,32.25888]
[1778250615513,29.05,80005.2,10.7,-0.49326,0.00017,32.25713]
[1778250615948,29.05,80005.2,10.7,-0.49326,0.00017,32.25713]
[1778250615998,29.05,80005.2,10.7,-0.49326,0.00017,32.25713]
[1778250616106,29.05,80005.2,10.7,-0.49326,0.00017,32.25713]
[1778250616186,29.05,80005.2,10.7,-0.49326,0.00017,32.25713]
[1778250616212,29.05,80005.2,10.7,-0.49326,0.00017,32.25713]
[1778250616450,29.05,79986.04,10.7,-0.49651,0.00017,32.25278]
[1778250616913,29.05,79986.04,10.7,-0.49651,0.00017,32.25278]
[1778250617861,29.05,79980.05,10.7,-0.49753,0.00017,32.25098]
[1778250617943,29.05,79980.05,10.7,-0.49753,0.00017,32.25098]
[1778250618181,29.05,79980.05,10.7,-0.49753,0.00017,32.25098]
[1778250618430,29.05,79980.05,10.7,-0.49753,0.00017,32.25098]
[1778250618282,29.05,79982.82,10.7,-0.49706,0.00017,32.25184]
[1778250619301,29.05,79982.82,10.7,-0.49706,0.00017,32.25184]
[1778250619312,29.05,79982.82,10.7,-0.49706,0.00017,32.25184]
[1778250619432,29.05,79982.82,10.7,-0.49706,0.00017,32.25184]
[1778250619501,29.05,79982.82,10.7,-0.49706,0.00017,32.25184]
[1778250619414,29.05,79988.51,10.7,-0.49609,0.00017,32.25346]
[1778250619620,29.05,79988.51,10.7,-0.49609,0.00017,32.25346]
[1778250619662,29.05,79988.51,10.7,-0.49609,0.00017,32.25346]
[1778250619718,29.05,79988.51,10.7,-0.49609,0.00017,32.25346]
[1778250619994,29.05,79988.51,10.7,-0.49609,0.00017,32.25346]
[1778250620143,29.05,79988.51,10.7,-0.49609,0.00017,32.25346]
[1778250620415,29.05,79979.27,10.7,-0.49766,0.00017,32.25073]
[1778250621405,29.05,79979.27,10.7,-0.49766,0.00017,32.25073]
[1778250622593,29.05,79983.68,10.7,-0.49691,0.00017,32.25209]
[1778250622595,29.05,79983.68,10.7,-0.49691,0.00017,32.25209]
[1778250622818,29.05,79983.68,10.7,-0.49691,0.00017,32.25209]
[1778250623084,29.05,79983.68,10.7,-0.49691,0.00017,32.25209]
[1778250623122,29.05,79983.68,10.7,-0.49691,0.00017,32.25209]
[1778250623434,29.05,79983.68,10.7,-0.49691,0.00017,32.25209]
[1778250623459,29.05,79991.31,10.7,-0.49562,0.00017,32.25419]
[1778250623561,29.05,79991.31,10.7,-0.49562,0.00017,32.25419]
[1778250623579,29.05,79991.31,10.7,-0.49562,0.00017,32.25419]
[1778250625132,29.05,79993.11,10.7,-0.49531,0.00017,32.25464]
[1778250625168,29.05,79993.11,10.7,-0.49531,0.00017,32.25464]
[1778250625391,29.05,79993.11,10.7,-0.49531,0.00017,32.25464]
[1778250625437,29.05,79987.97,10.7,-0.49619,0.00017,32.25332]
[1778250627697,29.05,79993.68,10.7,-0.49522,0.00017,32.25477]
[1778250628381,29.05,79993.68,10.7,-0.49522,0.00017,32.25477]
[1778250630142,29.05,79986.66,10.7,-0.49641,0.00017,32.25295]
[1778250631994,29.05,79983.28,10.7,-0.49698,0.00017,32.24897]
[1778250632758,29.04,79979.29,10.7,-0.49766,0.00017,32.24773]
[1778250634114,29.04,79977.02,10.7,-0.49805,0.00017,32.24698]
[1778250635848,29.04,79974.54,10.7,-0.49847,0.00017,32.24613]
[1778250636212,29.04,79970.59,10.7,-0.49914,0.00017,32.2447]
[1778250636992,29.04,79970.59,10.7,-0.49914,0.00017,32.2447]
[1778250637466,29.04,79970.59,10.7,-0.49914,0.00017,32.2447]
[1778250637536,29.04,79970.59,10.7,-0.49914,0.00017,32.2447]
[1778250638560,29.05,79963.87,10.7,-0.50028,0.00017,32.24206]
[1778250639135,29.05,79963.87,10.7,-0.50028,0.00017,32.24206]
[1778250640334,29.05,79962.26,10.7,-0.50056,0.00017,32.24139]
[1778250640444,29.05,79962.26,10.7,-0.50056,0.00017,32.24139]
[1778250640462,29.05,79962.26,10.7,-0.50056,0.00017,32.24139]
[1778250640647,29.05,79962.18,10.7,-0.50057,0.00017,32.24135]
[1778250640971,29.05,79962.18,10.7,-0.50057,0.00017,32.24135]
[1778250641518,29.05,79962.18,10.7,-0.50057,0.00017,32.24135]
[1778250641226,29.05,79948.78,10.7,-0.50285,0.00017,32.23516]
[1778250641661,29.05,79948.78,10.7,-0.50285,0.00017,32.23516]
[1778250641804,29.05,79948.78,10.7,-0.50285,0.00017,32.23516]
[1778250642233,29.05,79933.36,10.7,-0.50547,0.00017,32.22674]
[1778250642891,29.05,79933.36,10.7,-0.50547,0.00017,32.22674]
[1778250642923,29.05,79933.36,10.7,-0.50547,0.00017,32.22674]
[1778250642943,29.05,79933.36,10.7,-0.50547,0.00017,32.22674]
[1778250643255,29.05,79933.36,10.7,-0.50547,0.00017,32.22674]
[1778250643291,29.05,79933.36,10.7,-0.50547,0.00017,32.22674]
[1778250643315,29.05,79913.89,10.7,-0.50878,0.00017,32.21411]
[1778250643617,29.05,79913.89,10.7,-0.50878,0.00017,32.21411]
[1778250643688,29.05,79913.89,10.7,-0.50878,0.00017,32.21411]
[1778250643863,29.05,79913.89,10.7,-0.50878,0.00017,32.21411]
[1778250644096,29.05,79913.89,10.7,-0.50878,0.00017,32.21411]
[1778250644443,29.05,79913.89,10.7,-0.50878,0.00017,32.21411]
[1778250644453,29.04,79904.98,10.7,-0.51029,0.00017,32.2076]
[1778250644979,29.04,79904.98,10.7,-0.51029,0.00017,32.2076]
[1778250644994,29.04,79904.98,10.7,-0.51029,0.00017,32.2076]
[1778250645270,29.04,79901.23,10.7,-0.51093,0.00017,32.20471]
[1778250646376,29.04,79901.23,10.7,-0.51093,0.00017,32.20471]
[1778250647520,29.04,79898.47,10.7,-0.5114,0.00017,32.20254]
[1778250648132,29.04,79896.24,10.7,-0.51178,0.00017,32.20075]
[1778250649556,29.04,79899.28,10.7,-0.51126,0.00017,32.20318]
[1778250649806,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650273,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650334,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650346,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650389,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650414,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650499,29.04,79903.95,10.7,-0.51047,0.00017,32.20681]
[1778250650587,29.04,79895.74,10.7,-0.51187,0.00017,32.20035]
[1778250650634,29.04,79895.74,10.7,-0.51187,0.00017,32.20035]
[1778250650704,29.04,79895.74,10.7,-0.51187,0.00017,32.20035]
[1778250650879,29.04,79895.74,10.7,-0.51187,0.00017,32.20035]
[1778250651176,29.04,79895.74,10.7,-0.51187,0.00017,32.20035]
[1778250651334,29.04,79878.27,10.7,-0.51484,0.00017,32.18528]
[1778250652026,29.04,79878.27,10.7,-0.51484,0.00017,32.18528]
[1778250652033,29.04,79878.27,10.7,-0.51484,0.00017,32.18528]
[1778250652137,29.04,79878.27,10.7,-0.51484,0.00017,32.18528]
[1778250652356,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250652837,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250652934,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653031,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653074,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653111,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653142,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653304,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653377,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653448,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653456,29.04,79864.2,10.7,-0.51723,0.00017,32.17185]
[1778250653554,29.04,79841.84,10.7,-0.52103,0.00017,32.14813]
[1778250653682,29.04,79841.84,10.7,-0.52103,0.00017,32.14813]
[1778250653732,29.04,79841.84,10.7,-0.52103,0.00017,32.14813]
[1778250653994,29.04,79841.84,10.7,-0.52103,0.00017,32.14813]
[1778250654082,29.04,79841.84,10.7,-0.52103,0.00017,32.14813]
[1778250654338,29.04,79841.84,10.7,-0.52103,0.00017,32.14813]
[1778250654359,29.04,79825.2,10.7,-0.52386,0.00017,32.12858]
[1778250654982,29.04,79825.2,10.7,-0.52386,0.00017,32.12858]
[1778250655363,29.04,79825.2,10.7,-0.52386,0.00017,32.12858]
[1778250655366,29.04,79829.84,10.7,-0.52307,0.00017,32.1342]
[1778250656373,29.04,79833.54,10.7,-0.52244,0.00017,32.13857]
[1778250658387,29.04,79822.27,10.7,-0.52436,0.00017,32.12496]
[1778250659133,29.04,79822.27,10.7,-0.52436,0.00017,32.12496]
[1778250659359,29.04,79822.27,10.7,-0.52436,0.00017,32.12496]
[1778250659389,29.04,79822.27,10.7,-0.52436,0.00017,32.12496]
[1778250659394,29.04,79818.0,10.7,-0.52509,0.00017,32.1196]
[1778250659812,29.04,79818.0,10.7,-0.52509,0.00017,32.1196]
[1778250660160,29.04,79818.0,10.7,-0.52509,0.00017,32.1196]
[1778250660387,29.04,79818.0,10.7,-0.52509,0.00017,32.1196]
[1778250660465,29.04,79818.0,10.7,-0.52509,0.00017,32.1196]
[1778250660489,29.04,79818.0,10.7,-0.52509,0.00017,32.1196]
[1778250660545,29.04,79807.92,10.7,-0.5268,0.00017,32.10655]
[1778250660808,29.04,79807.92,10.7,-0.5268,0.00017,32.10655]
[1778250660819,29.04,79807.92,10.7,-0.5268,0.00017,32.10655]
[1778250661064,29.04,79807.92,10.7,-0.5268,0.00017,32.10655]
[1778250661104,29.04,79807.92,10.7,-0.5268,0.00017,32.10655]
[1778250661253,29.04,79807.92,10.7,-0.5268,0.00017,32.10655]
[1778250661526,29.04,79795.36,10.7,-0.52893,0.00017,32.08947]
[1778250662144,29.04,79795.36,10.7,-0.52893,0.00017,32.08947]
[1778250662300,29.04,79795.36,10.7,-0.52893,0.00017,32.08947]
[1778250662508,29.04,79795.36,10.7,-0.52893,0.00017,32.08947]
[1778250662547,29.04,79792.1,10.7,-0.52949,0.00017,32.08488]
[1778250662720,29.04,79792.1,10.7,-0.52949,0.00017,32.08488]
[1778250662909,29.04,79792.1,10.7,-0.52949,0.00017,32.08488]
[1778250662937,29.04,79792.1,10.7,-0.52949,0.00017,32.08488]
[1778250663284,29.04,79792.1,10.7,-0.52949,0.00017,32.08488]
[1778250663482,29.04,79792.1,10.7,-0.52949,0.00017,32.08488]
[1778250663498,29.04,79800.73,10.7,-0.52802,0.00017,32.09689]
[1778250663656,29.04,79800.73,10.7,-0.52802,0.00017,32.09689]
[1778250664084,29.04,79800.73,10.7,-0.52802,0.00017,32.09689]
[1778250664104,29.04,79800.73,10.7,-0.52802,0.00017,32.09689]
[1778250664433,29.04,79806.49,10.7,-0.52704,0.00017,32.10468]
[1778250664874,29.04,79806.49,10.7,-0.52704,0.00017,32.10468]
[1778250664932,29.04,79806.49,10.7,-0.52704,0.00017,32.10468]
[1778250665071,29.04,79806.49,10.7,-0.52704,0.00017,32.10468]
[1778250665182,29.04,79806.49,10.7,-0.52704,0.00017,32.10468]
[1778250665393,29.04,79806.49,10.7,-0.52704,0.00017,32.10468]
[1778250665554,29.04,79830.22,10.7,-0.52301,0.00017,32.13464]
[1778250665789,29.04,79830.22,10.7,-0.52301,0.00017,32.13464]
[1778250666068,29.04,79830.22,10.7,-0.52301,0.00017,32.13464]
[1778250666254,29.04,79830.22,10.7,-0.52301,0.00017,32.13464]
[1778250666448,29.04,79830.22,10.7,-0.52301,0.00017,32.13464]
[1778250666487,29.02,79854.4,10.7,-0.51892,0.00017,32.16171]
[1778250666787,29.02,79854.4,10.7,-0.51892,0.00017,32.16171]
[1778250667463,29.02,79861.82,10.7,-0.51766,0.00017,32.16937]
[1778250668309,29.02,79861.82,10.7,-0.51766,0.00017,32.16937]
[1778250668470,29.02,79868.2,10.7,-0.51657,0.00017,32.1757]
[1778250668738,29.02,79868.2,10.7,-0.51657,0.00017,32.1757]
[1778250668955,29.02,79868.2,10.7,-0.51657,0.00017,32.1757]
[1778250669298,29.02,79868.2,10.7,-0.51657,0.00017,32.1757]
[1778250669326,29.02,79868.2,10.7,-0.51657,0.00017,32.1757]
[1778250669478,29.02,79889.68,10.7,-0.51292,0.00017,32.19526]
[1778250669685,29.02,79889.68,10.7,-0.51292,0.00017,32.19526]
[1778250669837,29.02,79889.68,10.7,-0.51292,0.00017,32.19526]
[1778250669958,29.02,79889.68,10.7,-0.51292,0.00017,32.19526]
[1778250670484,29.02,79902.43,10.7,-0.51075,0.00017,32.2056]
[1778250671310,29.02,79902.43,10.7,-0.51075,0.00017,32.2056]
[1778250671491,29.02,79904.21,10.7,-0.51045,0.00017,32.20697]
[1778250672103,29.02,79904.21,10.7,-0.51045,0.00017,32.20697]
[1778250672345,29.02,79904.21,10.7,-0.51045,0.00017,32.20697]
[1778250672498,29.02,79915.46,10.7,-0.50853,0.00017,32.21518]
[1778250673366,29.02,79915.46,10.7,-0.50853,0.00017,32.21518]
[1778250674200,29.02,79913.83,10.7,-0.50881,0.00017,32.21404]
[1778250674606,29.02,79913.83,10.7,-0.50881,0.00017,32.21404]
[1778250675159,29.02,79919.68,10.7,-0.50781,0.00017,32.21807]
[1778250675521,29.02,79931.19,10.7,-0.50586,0.00017,32.22542]
[1778250677536,29.02,79935.09,10.7,-0.50519,0.00017,32.22774]
[1778250679259,29.02,79936.08,10.7,-0.50502,0.00017,32.22831]
[1778250679553,29.02,79936.08,10.7,-0.50502,0.00017,32.22831]
[1778250680686,29.02,79932.2,10.7,-0.50568,0.00017,32.22603]
[1778250681493,29.02,79932.2,10.7,-0.50568,0.00017,32.22603]
[1778250681564,29.02,79923.14,10.7,-0.50722,0.00017,32.22036]
[1778250683081,29.02,79925.53,10.7,-0.50682,0.00017,32.2219]
[1778250683578,29.02,79932.55,10.7,-0.50562,0.00017,32.22624]
[1778250684371,29.02,79932.55,10.7,-0.50562,0.00017,32.22624]
[1778250684586,29.02,79942.6,10.7,-0.50391,0.00017,32.23194]
[1778250684874,29.02,79942.6,10.7,-0.50391,0.00017,32.23194]
[1778250685172,29.02,79942.6,10.7,-0.50391,0.00017,32.23194]
[1778250685593,29.02,79951.96,10.7,-0.50232,0.00017,32.23672]
[1778250686600,29.02,79959.17,10.7,-0.50109,0.00017,32.24005]
[1778250687566,29.02,79959.17,10.7,-0.50109,0.00017,32.24005]
[1778250687608,29.02,79957.67,10.7,-0.50135,0.00017,32.23938]
[1778250687921,29.02,79957.67,10.7,-0.50135,0.00017,32.23938]
[1778250688213,29.02,79957.67,10.7,-0.50135,0.00017,32.23938]
[1778250688615,29.02,79966.44,10.7,-0.49986,0.00017,32.2431]
[1778250689387,29.02,79966.44,10.7,-0.49986,0.00017,32.2431]
[1778250689663,29.02,79967.15,10.7,-0.49974,0.00017,32.24338]
[1778250689665,29.02,79967.15,10.7,-0.49974,0.00017,32.24338]
[1778250689732,29.02,79967.15,10.7,-0.49974,0.00017,32.24338]
[1778250689804,29.02,79967.15,10.7,-0.49974,0.00017,32.24338]
[1778250690629,29.02,79956.51,10.7,-0.50155,0.00017,32.23886]
[1778250691214,29.02,79956.51,10.7,-0.50155,0.00017,32.23886]
[1778250691245,29.02,79956.51,10.7,-0.50155,0.00017,32.23886]
[1778250691636,29.02,79957.73,10.7,-0.50134,0.00017,32.23641]
[1778250691974,29.02,79957.73,10.7,-0.50134,0.00017,32.23641]
[1778250693096,29.02,79957.73,10.7,-0.50134,0.00017,32.23641]
[1778250693144,29.02,79957.73,10.7,-0.50134,0.00017,32.23641]
[1778250693540,29.02,79957.73,10.7,-0.50134,0.00017,32.23641]
[1778250693623,29.02,79958.45,10.7,-0.50122,0.00017,32.23673]
[1778250694821,29.02,79955.96,10.7,-0.50164,0.00017,32.2356]
[1778250694851,29.02,79955.96,10.7,-0.50164,0.00017,32.2356]
[1778250695200,29.02,79955.96,10.7,-0.50164,0.00017,32.2356]
[1778250695295,29.02,79955.96,10.7,-0.50164,0.00017,32.2356]
[1778250695387,29.02,79955.96,10.7,-0.50164,0.00017,32.2356]
[1778250695432,29.02,79951.34,10.7,-0.50243,0.00017,32.23342]
[1778250695764,29.02,79951.34,10.7,-0.50243,0.00017,32.23342]
[1778250695781,29.02,79951.34,10.7,-0.50243,0.00017,32.23342]
[1778250696143,29.02,79951.34,10.7,-0.50243,0.00017,32.23342]
[1778250696210,29.02,79951.34,10.7,-0.50243,0.00017,32.23342]
[1778250696311,29.02,79952.75,10.7,-0.50219,0.00017,32.2341]
[1778250697093,29.02,79952.75,10.7,-0.50219,0.00017,32.2341]
[1778250697102,29.02,79952.75,10.7,-0.50219,0.00017,32.2341]
[1778250697168,29.02,79952.75,10.7,-0.50219,0.00017,32.2341]
[1778250697230,29.02,79952.75,10.7,-0.50219,0.00017,32.2341]
[1778250697496,29.02,79952.75,10.7,-0.50219,0.00017,32.2341]
[1778250697679,29.02,79955.82,10.7,-0.50167,0.00017,32.23554]
[1778250698527,29.02,79955.82,10.7,-0.50167,0.00017,32.23554]
[1778250698688,29.02,79958.51,10.7,-0.50121,0.00017,32.23676]
[1778250698797,29.02,79958.51,10.7,-0.50121,0.00017,32.23676]
[1778250699326,29.02,79958.51,10.7,-0.50121,0.00017,32.23676]
[1778250701584,29.02,79958.06,10.7,-0.50128,0.00017,32.23656]
[1778250702129,29.02,79957.84,10.7,-0.50132,0.00017,32.23646]
[1778250702492,29.02,79957.84,10.7,-0.50132,0.00017,32.23646]
[1778250703028,29.02,79957.76,10.7,-0.50133,0.00017,32.23642]
[1778250703099,29.02,79950.57,10.7,-0.50256,0.00017,32.23304]
[1778250704294,29.02,79950.57,10.7,-0.50256,0.00017,32.23304]
[1778250704392,29.02,79950.57,10.7,-0.50256,0.00017,32.23304]
[1778250704481,29.02,79948.26,10.7,-0.50295,0.00017,32.23189]
[1778250705567,29.02,79948.26,10.7,-0.50295,0.00017,32.23189]
[1778250705656,29.02,79956.33,10.7,-0.50158,0.00017,32.23577]
[1778250705932,29.02,79956.33,10.7,-0.50158,0.00017,32.23577]
[1778250707425,29.02,79957.65,10.7,-0.50135,0.00017,32.23637]
[1778250708104,29.02,79956.78,10.7,-0.5015,0.00017,32.23598]
[1778250708518,29.02,79956.78,10.7,-0.5015,0.00017,32.23598]
[1778250708556,29.02,79956.78,10.7,-0.5015,0.00017,32.23598]
[1778250708619,29.02,79956.82,10.7,-0.50149,0.00017,32.236]
[1778250708839,29.02,79956.82,10.7,-0.50149,0.00017,32.236]
[1778250708994,29.02,79956.82,10.7,-0.50149,0.00017,32.236]
[1778250710964,29.02,79947.47,10.7,-0.50308,0.00017,32.23149]
[1778250714142,29.02,79953.27,10.7,-0.5021,0.00017,32.23435]
[1778250714289,29.02,79953.27,10.7,-0.5021,0.00017,32.23435]
[1778250714478,29.02,79953.27,10.7,-0.5021,0.00017,32.23435]
[1778250714579,29.02,79954.88,10.7,-0.50182,0.00017,32.2351]
[1778250715785,29.02,79957.07,10.7,-0.50145,0.00017,32.23611]
[1778250715995,29.02,79957.07,10.7,-0.50145,0.00017,32.23611]
[1778250716556,29.02,79957.07,10.7,-0.50145,0.00017,32.23611]
[1778250719900,29.02,79953.39,10.7,-0.50208,0.00017,32.2344]
[1778250721448,29.02,79955.21,10.7,-0.50177,0.00017,32.23526]
[1778250721619,29.02,79955.21,10.7,-0.50177,0.00017,32.23526]
[1778250721663,29.02,79955.74,10.7,-0.50168,0.00017,32.2355]
[1778250721863,29.02,79967.27,10.7,-0.49972,0.00017,32.24043]
[1778250722717,29.02,79967.27,10.7,-0.49972,0.00017,32.24043]
[1778250723042,29.02,79967.27,10.7,-0.49972,0.00017,32.24043]
[1778250723424,29.02,79967.27,10.7,-0.49972,0.00017,32.24043]
[1778250723427,29.02,79967.27,10.7,-0.49972,0.00017,32.24043]
[1778250723520,29.02,79971.04,10.7,-0.49907,0.00017,32.24187]
[1778250724004,29.02,79971.04,10.7,-0.49907,0.00017,32.24187]
[1778250724045,29.02,79971.04,10.7,-0.49907,0.00017,32.24187]
[1778250724207,29.02,79971.04,10.7,-0.49907,0.00017,32.24187]
[1778250724808,29.02,79966.41,10.7,-0.49986,0.00017,32.24009]
[1778250725613,29.02,79953.68,10.7,-0.50203,0.00017,32.23454]
[1778250726328,29.02,79953.68,10.7,-0.50203,0.00017,32.23454]
[1778250726409,29.02,79938.56,10.7,-0.5046,0.00017,32.22672]
[1778250728459,29.02,79939.11,10.7,-0.50451,0.00017,32.22703]
[1778250729611,29.02,79938.59,10.7,-0.50459,0.00017,32.22674]
[1778250729964,29.02,79938.96,10.7,-0.50453,0.00017,32.22694]
[1778250730352,29.02,79938.96,10.7,-0.50453,0.00017,32.22694]
[1778250730353,29.02,79944.72,10.7,-0.50355,0.00017,32.23007]
[1778250731107,29.02,79944.72,10.7,-0.50355,0.00017,32.23007]
[1778250731208,29.02,79954.81,10.7,-0.50183,0.00017,32.23507]
[1778250733351,29.02,79957.79,10.7,-0.50133,0.00017,32.23644]
[1778250738534,29.02,79957.57,10.7,-0.50136,0.00017,32.23634]
[1778250738635,29.03,79958.28,10.7,-0.50124,0.00017,32.23666]
[1778250741294,29.03,79954.29,10.7,-0.50192,0.00017,32.23483]
[1778250741980,29.03,79953.46,10.7,-0.50206,0.00017,32.23444]
[1778250743503,29.03,79949.9,10.7,-0.50267,0.00017,32.23271]
[1778250744110,29.03,79947.5,10.7,-0.50308,0.00017,32.23151]
[1778250745521,29.03,79946.89,10.7,-0.50318,0.00017,32.2312]
[1778250746673,29.03,79945.24,10.7,-0.50346,0.00017,32.23034]
[1778250748971,29.03,79946.31,10.7,-0.50328,0.00017,32.2309]
[1778250748995,29.03,79946.31,10.7,-0.50328,0.00017,32.2309]
[1778250750426,29.03,79946.15,10.7,-0.50331,0.00017,32.23081]
[1778250751028,29.03,79947.26,10.7,-0.50312,0.00017,32.23139]
[1778250751059,29.03,79947.26,10.7,-0.50312,0.00017,32.23139]
[1778250751278,29.03,79947.26,10.7,-0.50312,0.00017,32.23139]
[1778250755088,29.03,79939.35,10.7,-0.50446,0.00017,32.22416]
[1778250757181,29.03,79937.03,10.7,-0.50486,0.00017,32.22285]
[1778250757747,29.03,79934.81,10.7,-0.50523,0.00017,32.22157]
[1778250757890,29.03,79934.81,10.7,-0.50523,0.00017,32.22157]
[1778250758112,29.03,79924.87,10.7,-0.50693,0.00017,32.21548]
[1778250758927,29.03,79924.87,10.7,-0.50693,0.00017,32.21548]
[1778250759290,29.03,79924.87,10.7,-0.50693,0.00017,32.21548]
[1778250759871,29.03,79919.52,10.7,-0.50784,0.00017,32.21197]
[1778250761182,29.03,79920.59,10.7,-0.50766,0.00017,32.21268]
[1778250762640,29.03,79921.02,10.7,-0.50758,0.00017,32.21297]
[1778250765160,29.02,79910.28,10.7,-0.50941,0.00017,32.20549]
[1778250768183,29.02,79902.64,10.7,-0.51071,0.00017,32.19976]
[1778250770189,29.02,79902.71,10.7,-0.5107,0.00017,32.19982]
[1778250770503,29.02,79902.71,10.7,-0.5107,0.00017,32.19982]
[1778250771662,29.02,79902.89,10.7,-0.51067,0.00017,32.19996]
[1778250771670,29.02,79902.89,10.7,-0.51067,0.00017,32.19996]
[1778250772211,29.02,79910.99,10.7,-0.50929,0.00017,32.206]
[1778250775316,29.02,79913.45,10.7,-0.50888,0.00017,32.20776]
[1778250776239,29.02,79907.12,10.7,-0.50995,0.00017,32.20316]
[1778250781274,29.02,79911.54,10.7,-0.5092,0.00017,32.20639]
[1778250786464,29.01,79911.43,10.7,-0.50922,0.00017,32.20631]
[1778250787866,29.01,79916.36,10.7,-0.50839,0.00017,32.20979]
[1778250791450,29.01,79915.22,10.7,-0.50858,0.00017,32.209]
[1778250791559,29.01,79915.22,10.7,-0.50858,0.00017,32.209]
[1778250792531,29.01,79916.02,10.7,-0.50845,0.00017,32.20955]
[1778250792604,29.01,79926.53,10.7,-0.50666,0.00017,32.21652]
[1778250793358,29.01,79934.36,10.7,-0.50532,0.00017,32.2213]
[1778250797818,29.01,79930.84,10.7,-0.50592,0.00017,32.2192]
[1778250798025,29.01,79930.84,10.7,-0.50592,0.00017,32.2192]
[1778250799400,29.01,79919.07,10.7,-0.50793,0.00017,32.21164]
[1778250800021,29.01,79919.07,10.7,-0.50793,0.00017,32.21164]
[1778250801470,29.01,79918.98,10.7,-0.50794,0.00017,32.21158]
[1778250801646,29.01,79918.98,10.7,-0.50794,0.00017,32.21158]
[1778250802463,29.01,79920.46,10.7,-0.50769,0.00017,32.21257]
[1778250802526,29.01,79931.65,10.7,-0.50579,0.00017,32.21968]
[1778250802945,29.01,79931.65,10.7,-0.50579,0.00017,32.21968]
[1778250802953,29.01,79931.65,10.7,-0.50579,0.00017,32.21968]
[1778250803428,29.0,79938.69,10.7,-0.50459,0.00017,32.22378]
[1778250804131,29.0,79938.69,10.7,-0.50459,0.00017,32.22378]
[1778250804269,29.0,79938.69,10.7,-0.50459,0.00017,32.22378]
[1778250804435,29.01,79947.84,10.7,-0.50303,0.00017,32.22867]
[1778250805079,29.01,79947.84,10.7,-0.50303,0.00017,32.22867]
[1778250806504,29.0,79953.0,10.7,-0.50215,0.00017,32.23121]
[1778250810080,29.01,79960.55,10.7,-0.50087,0.00017,32.23465]
[1778250810481,29.01,79956.85,10.7,-0.5015,0.00017,32.23301]
[1778250815516,29.01,79954.67,10.7,-0.50187,0.00017,32.229]
[1778250816760,29.01,79954.67,10.7,-0.50187,0.00017,32.229]
[1778250816932,29.01,79954.34,10.7,-0.50192,0.00017,32.22884]
[1778250817530,29.01,79955.03,10.7,-0.50181,0.00017,32.22917]
[1778250818593,29.01,79955.03,10.7,-0.50181,0.00017,32.22917]
[1778250818683,29.01,79955.82,10.7,-0.50167,0.00017,32.22953]
[1778250819184,29.01,79955.82,10.7,-0.50167,0.00017,32.22953]
[1778250819545,29.01,79955.31,10.7,-0.50176,0.00017,32.2293]
[1778250822751,29.01,79955.15,10.7,-0.50179,0.00017,32.22922]
[1778250823572,29.01,79966.06,10.7,-0.49993,0.00017,32.23394]
[1778250825586,29.01,79972.83,10.7,-0.49878,0.00017,32.23652]
[1778250825861,29.01,79972.83,10.7,-0.49878,0.00017,32.23652]
[1778250826335,29.01,79972.83,10.7,-0.49878,0.00017,32.23652]
[1778250826429,29.01,79972.83,10.7,-0.49878,0.00017,32.23652]
[1778250826727,29.01,79972.83,10.7,-0.49878,0.00017,32.23652]
[1778250826774,29.01,79974.21,10.7,-0.49854,0.00017,32.23701]
[1778250828482,29.01,79979.31,10.7,-0.49767,0.00017,32.23873]
[1778250829614,29.01,79988.66,10.7,-0.49608,0.00017,32.2415]
[1778250830707,29.01,79988.66,10.7,-0.49608,0.00017,32.2415]
[1778250832361,29.01,79990.52,10.7,-0.49577,0.00017,32.24199]
[1778250834332,29.0,79989.28,10.7,-0.49598,0.00017,32.24166]
[1778250838579,29.0,79999.61,10.7,-0.49422,0.00017,32.24408]
[1778250838951,29.0,79999.69,10.7,-0.49421,0.00017,32.2441]
[1778250841227,29.0,79989.82,10.7,-0.49589,0.00017,32.24181]
[1778250841362,29.0,79989.82,10.7,-0.49589,0.00017,32.24181]
[1778250842381,29.0,79991.09,10.7,-0.49567,0.00017,32.24213]
[1778250843004,29.0,79990.79,10.7,-0.49572,0.00017,32.24206]
[1778250845420,28.99,79990.44,10.7,-0.49578,0.00017,32.24197]
[1778250847746,28.99,80000.69,10.7,-0.49404,0.00017,32.2443]
[1778250848894,28.99,80001.16,10.7,-0.49396,0.00017,32.24439]
[1778250848904,28.99,80001.16,10.7,-0.49396,0.00017,32.24439]
[1778250852643,28.99,80005.05,10.7,-0.4933,0.00017,32.24511]
[1778250853934,28.99,80010.77,10.7,-0.49232,0.00017,32.24599]
[1778250854036,28.99,80010.77,10.7,-0.49232,0.00017,32.24599]
[1778250854321,28.99,80010.77,10.7,-0.49232,0.00017,32.24599]
[1778250854668,28.99,80010.77,10.7,-0.49232,0.00017,32.24599]
[1778250854795,28.99,80017.44,10.7,-0.49119,0.00017,32.24679]
[1778250854857,28.99,80017.44,10.7,-0.49119,0.00017,32.24679]
[1778250854970,28.99,80017.44,10.7,-0.49119,0.00017,32.24679]
[1778250855722,28.99,80017.44,10.7,-0.49119,0.00017,32.24679]
[1778250856912,28.99,80023.67,10.7,-0.49013,0.00017,32.24729]
[1778250857109,28.99,80023.67,10.7,-0.49013,0.00017,32.24729]
[1778250857423,28.99,80023.67,10.7,-0.49013,0.00017,32.24729]
[1778250857592,28.99,80023.67,10.7,-0.49013,0.00017,32.24729]
[1778250857846,28.99,80024.69,10.7,-0.48996,0.00017,32.24735]
[1778250857864,28.99,80024.69,10.7,-0.48996,0.00017,32.24735]
[1778250858252,28.99,80024.69,10.7,-0.48996,0.00017,32.24735]
[1778250858994,28.99,80027.52,10.7,-0.48947,0.00017,32.24749]
[1778250859062,28.99,80027.52,10.7,-0.48947,0.00017,32.24749]
[1778250859086,28.99,80027.52,10.7,-0.48947,0.00017,32.24749]
[1778250859830,28.99,80032.94,10.7,-0.48855,0.00017,32.24762]
[1778250861401,28.99,80034.77,10.7,-0.48824,0.00017,32.24762]
[1778250861492,28.99,80034.77,10.7,-0.48824,0.00017,32.24762]
[1778250861568,28.99,80034.77,10.7,-0.48824,0.00017,32.24762]
[1778250861602,28.99,80034.77,10.7,-0.48824,0.00017,32.24762]
[1778250862264,28.99,80046.71,10.7,-0.48621,0.00017,32.24717]
[1778250863215,28.99,80046.71,10.7,-0.48621,0.00017,32.24717]
[1778250863464,28.99,80046.71,10.7,-0.48621,0.00017,32.24717]
[1778250863565,28.99,80049.75,10.7,-0.48569,0.00017,32.24693]
[1778250865525,28.99,80055.39,10.7,-0.48473,0.00017,32.24632]
[1778250865553,28.99,80055.39,10.7,-0.48473,0.00017,32.24632]
[1778250865931,28.99,80056.68,10.7,-0.48452,0.00017,32.24616]
[1778250866098,28.99,80056.68,10.7,-0.48452,0.00017,32.24616]
[1778250866740,28.99,80056.68,10.7,-0.48452,0.00017,32.24616]
[1778250867318,28.99,80062.47,10.7,-0.48353,0.00017,32.2453]
[1778250867397,28.99,80062.47,10.7,-0.48353,0.00017,32.2453]
[1778250868280,28.99,80065.01,10.7,-0.4831,0.00017,32.24486]
[1778250868297,28.99,80065.01,10.7,-0.4831,0.00017,32.24486]
[1778250868613,28.99,80065.01,10.7,-0.4831,0.00017,32.24486]
[1778250868635,28.99,80065.01,10.7,-0.4831,0.00017,32.24486]
[1778250868692,28.99,80073.74,10.7,-0.48162,0.00017,32.24307]
[1778250869288,28.99,80073.74,10.7,-0.48162,0.00017,32.24307]
[1778250869827,28.99,80073.74,10.7,-0.48162,0.00017,32.24307]
[1778250869596,28.99,80085.91,10.7,-0.47955,0.00017,32.23982]
[1778250870888,28.99,80090.38,10.7,-0.47879,0.00017,32.23841]
[1778250870890,28.99,80090.38,10.7,-0.47879,0.00017,32.23841]
[1778250871311,28.99,80090.38,10.7,-0.47879,0.00017,32.23841]
[1778250873537,28.99,80093.72,10.7,-0.47822,0.00017,32.23428]
[1778250874728,28.99,80097.75,10.7,-0.47754,0.00017,32.23283]
[1778250875733,28.99,80100.06,10.7,-0.47715,0.00017,32.23196]
[1778250877179,28.99,80097.24,10.7,-0.47762,0.00017,32.23302]
[1778250877387,28.99,80097.24,10.7,-0.47762,0.00017,32.23302]
[1778250877676,28.99,80097.24,10.7,-0.47762,0.00017,32.23302]
[1778250877715,28.99,80097.24,10.7,-0.47762,0.00017,32.23302]
[1778250878178,28.99,80093.94,10.7,-0.47819,0.00017,32.23421]
[1778250878782,28.99,80093.94,10.7,-0.47819,0.00017,32.23421]
[1778250879035,28.99,80095.49,10.7,-0.47792,0.00017,32.23366]
[1778250879332,29.0,80101.48,10.7,-0.47691,0.00017,32.23141]
[1778250880301,28.99,80110.33,10.7,-0.4754,0.00017,32.2277]
[1778250881086,28.99,80110.33,10.7,-0.4754,0.00017,32.2277]
[1778250881439,28.99,80110.33,10.7,-0.4754,0.00017,32.2277]
[1778250882373,28.99,80108.24,10.7,-0.47576,0.00017,32.22861]
[1778250882395,28.99,80108.24,10.7,-0.47576,0.00017,32.22861]
[1778250884007,28.99,80099.3,10.7,-0.47727,0.00017,32.23225]
[1778250885644,28.99,80099.3,10.7,-0.47727,0.00017,32.23225]
[1778250885742,28.99,80098.89,10.7,-0.47734,0.00017,32.2324]
[1778250886001,28.99,80098.89,10.7,-0.47734,0.00017,32.2324]
[1778250886839,28.99,80098.89,10.7,-0.47734,0.00017,32.2324]
[1778250888090,28.99,80101.5,10.7,-0.4769,0.00017,32.23139]
[1778250888339,28.99,80101.5,10.7,-0.4769,0.00017,32.23139]
[1778250888475,28.99,80101.5,10.7,-0.4769,0.00017,32.23139]
[1778250888481,28.99,80101.5,10.7,-0.4769,0.00017,32.23139]
[1778250888863,28.99,80101.5,10.7,-0.4769,0.00017,32.23139]
[1778250889380,28.99,80100.37,10.7,-0.47709,0.00017,32.23183]
[1778250889412,28.99,80100.37,10.7,-0.47709,0.00017,32.23183]
[1778250889499,28.99,80100.37,10.7,-0.47709,0.00017,32.23183]
[1778250889595,28.99,80099.06,10.7,-0.47731,0.00017,32.23234]
[1778250891775,28.99,80104.8,10.7,-0.47634,0.00017,32.23006]
[1778250891873,28.99,80112.29,10.7,-0.47507,0.00017,32.2268]
[1778250892338,28.99,80112.29,10.7,-0.47507,0.00017,32.2268]
[1778250892547,28.99,80112.29,10.7,-0.47507,0.00017,32.2268]
[1778250894310,28.99,80119.04,10.7,-0.47392,0.00017,32.22359]
[1778250895121,28.99,80120.22,10.7,-0.47372,0.00017,32.22299]
[1778250900844,28.99,80119.52,10.7,-0.47384,0.00017,32.22334]
[1778250902002,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902071,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902088,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902100,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902218,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902337,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902397,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902593,28.98,80118.19,10.7,-0.47406,0.00017,32.22399]
[1778250902678,28.98,80115.25,10.7,-0.47456,0.00017,32.22541]
[1778250903154,28.98,80105.6,10.7,-0.4762,0.00017,32.22971]
[1778250905514,28.98,80094.47,10.7,-0.47809,0.00017,32.234]
[1778250911022,28.99,80092.32,10.7,-0.47846,0.00017,32.23475]
[1778250911103,28.99,80092.32,10.7,-0.47846,0.00017,32.23475]
[1778250911119,28.99,80092.32,10.7,-0.47846,0.00017,32.23475]
[1778250913224,28.99,80081.58,10.7,-0.48028,0.00017,32.23807]
[1778250916634,28.99,80078.53,10.7,-0.4808,0.00017,32.23888]
[1778250917059,28.99,80081.59,10.7,-0.48028,0.00017,32.23806]
[1778250918973,28.98,80072.51,10.7,-0.48182,0.00017,32.24034]
[1778250919908,28.98,80072.51,10.7,-0.48182,0.00017,32.24034]
[1778250921892,28.98,80063.25,10.7,-0.4834,0.00017,32.24216]
[1778250926317,28.98,80052.92,10.7,-0.48515,0.00017,32.2436]
[1778250931352,28.98,80052.16,10.7,-0.48528,0.00017,32.24067]
[1778250934516,28.97,80057.29,10.7,-0.48441,0.00017,32.24006]
[1778250934542,28.97,80057.29,10.7,-0.48441,0.00017,32.24006]
[1778250934698,28.97,80057.29,10.7,-0.48441,0.00017,32.24006]
[1778250934754,28.97,80057.29,10.7,-0.48441,0.00017,32.24006]
[1778250934801,28.97,80062.0,10.7,-0.48361,0.00017,32.23936]
[1778250935380,28.97,80053.59,10.7,-0.48504,0.00017,32.24052]
[1778250939253,28.97,80048.26,10.7,-0.48594,0.00017,32.24104]
[1778250944384,28.96,80049.31,10.7,-0.48577,0.00017,32.24095]
[1778250944443,28.96,80054.41,10.7,-0.4849,0.00017,32.24042]
[1778250946457,28.96,80062.08,10.7,-0.48359,0.00017,32.23933]
[1778250948563,28.96,80063.46,10.7,-0.48336,0.00017,32.2391]
[1778250950705,28.96,80068.89,10.7,-0.48243,0.00017,32.23808]
[1778250953145,28.95,80072.82,10.7,-0.48176,0.00017,32.23724]
[1778250953846,28.95,80072.82,10.7,-0.48176,0.00017,32.23724]
[1778250954321,28.95,80072.31,10.7,-0.48185,0.00017,32.23735]
[1778250954518,28.95,80063.84,10.7,-0.48329,0.00017,32.23903]
[1778250955428,28.95,80063.84,10.7,-0.48329,0.00017,32.23903]
[1778250955525,28.95,80053.4,10.7,-0.48507,0.00017,32.24053]
[1778250960560,28.95,80050.62,10.7,-0.48554,0.00017,32.24082]
[1778250962967,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963000,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963026,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963250,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963345,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963552,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963592,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963623,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963804,28.94,80053.26,10.7,-0.48509,0.00017,32.24054]
[1778250963859,28.94,80040.09,10.7,-0.48733,0.00017,32.24151]
[1778250964423,28.94,80040.09,10.7,-0.48733,0.00017,32.24151]
[1778250964589,28.94,80025.93,10.7,-0.48975,0.00017,32.24141]
[1778250965331,28.94,80025.93,10.7,-0.48975,0.00017,32.24141]
[1778250965365,28.94,80025.93,10.7,-0.48975,0.00017,32.24141]
[1778250965416,28.94,80025.93,10.7,-0.48975,0.00017,32.24141]
[1778250965550,28.94,80025.93,10.7,-0.48975,0.00017,32.24141]
[1778250965637,28.94,80025.93,10.7,-0.48975,0.00017,32.24141]
[1778250965783,28.94,80014.84,10.7,-0.49164,0.00017,32.24051]
[1778250965988,28.94,80014.84,10.7,-0.49164,0.00017,32.24051]
[1778250965997,28.94,80014.84,10.7,-0.49164,0.00017,32.24051]
[1778250966576,28.94,80014.84,10.7,-0.49164,0.00017,32.24051]
[1778250966964,28.94,80013.94,10.7,-0.49179,0.00017,32.2404]
[1778250968096,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968104,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968118,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968119,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968129,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968192,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968455,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968759,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968948,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250969074,28.94,80019.79,10.7,-0.49079,0.00017,32.241]
[1778250968917,28.94,80032.82,10.7,-0.48857,0.00017,32.24161]
[1778250969188,28.94,80032.82,10.7,-0.48857,0.00017,32.24161]
[1778250969266,28.94,80032.82,10.7,-0.48857,0.00017,32.24161]
[1778250969453,28.94,80032.82,10.7,-0.48857,0.00017,32.24161]
[1778250969532,28.94,80032.82,10.7,-0.48857,0.00017,32.24161]
[1778250969634,28.94,80051.01,10.7,-0.48547,0.00017,32.24078]
[1778250970619,28.94,80051.01,10.7,-0.48547,0.00017,32.24078]
[1778250970641,28.94,80065.99,10.7,-0.48292,0.00017,32.23864]
[1778250972130,28.94,80063.41,10.7,-0.48336,0.00017,32.2391]
[1778250972139,28.94,80063.41,10.7,-0.48336,0.00017,32.2391]
[1778250972350,28.94,80063.41,10.7,-0.48336,0.00017,32.2391]
[1778250974298,28.94,80058.68,10.7,-0.48417,0.00017,32.23985]
[1778250975545,28.94,80064.47,10.7,-0.48318,0.00017,32.23892]
[1778250976790,28.94,80067.44,10.7,-0.48268,0.00017,32.23836]
[1778250977155,28.94,80070.82,10.7,-0.4821,0.00017,32.23766]
[1778250979121,28.94,80070.0,10.7,-0.48224,0.00017,32.23784]
[1778250979928,28.94,80070.0,10.7,-0.48224,0.00017,32.23784]
[1778250981766,28.93,80069.93,10.7,-0.48225,0.00017,32.23785]
[1778250984836,28.93,80066.04,10.7,-0.48291,0.00017,32.23862]
[1778250986018,28.93,80068.92,10.7,-0.48242,0.00017,32.23806]
[1778250986311,28.93,80068.92,10.7,-0.48242,0.00017,32.23806]
[1778250986712,28.93,80068.92,10.7,-0.48242,0.00017,32.23806]
[1778250987070,28.93,80072.13,10.7,-0.48187,0.00017,32.23737]
[1778250987766,28.93,80080.76,10.7,-0.4804,0.00017,32.23522]
[1778250989526,28.93,80083.64,10.7,-0.47991,0.00017,32.23441]
[1778250989533,28.93,80083.64,10.7,-0.47991,0.00017,32.23441]
[1778250989575,28.93,80083.64,10.7,-0.47991,0.00017,32.23441]
[1778250989869,28.93,80094.09,10.7,-0.47814,0.00017,32.23104]
[1778250991971,28.93,80098.3,10.7,-0.47742,0.00017,32.22951]
[1778250996367,28.93,80095.85,10.7,-0.47784,0.00017,32.22741]
[1778250997540,28.93,80097.95,10.7,-0.47748,0.00017,32.22664]
[1778250997544,28.93,80097.95,10.7,-0.47748,0.00017,32.22664]
[1778250997874,28.93,80101.93,10.7,-0.4768,0.00017,32.2251]
[1778250999888,28.93,80112.8,10.7,-0.47495,0.00017,32.22042]
[1778251000003,28.93,80112.8,10.7,-0.47495,0.00017,32.22042]
[1778251000202,28.93,80112.8,10.7,-0.47495,0.00017,32.22042]
[1778251002670,28.93,80120.57,10.7,-0.47363,0.00017,32.21664]
[1778251002691,28.93,80120.57,10.7,-0.47363,0.00017,32.21664]
[1778251002909,28.93,80127.7,10.7,-0.47242,0.00017,32.21287]
[1778251003074,28.93,80127.7,10.7,-0.47242,0.00017,32.21287]
[1778251003124,28.93,80127.7,10.7,-0.47242,0.00017,32.21287]
[1778251003348,28.93,80127.7,10.7,-0.47242,0.00017,32.21287]
[1778251003916,28.93,80137.67,10.7,-0.47073,0.00017,32.2071]
[1778251004923,28.93,80146.88,10.7,-0.46916,0.00017,32.20125]
[1778251005330,28.93,80146.88,10.7,-0.46916,0.00017,32.20125]
[1778251008243,28.93,80148.4,10.7,-0.4689,0.00017,32.20022]
[1778251010711,28.93,80148.5,10.7,-0.46888,0.00017,32.20015]
[1778251011118,28.93,80149.93,10.7,-0.46864,0.00017,32.19918]
[1778251011774,28.93,80149.93,10.7,-0.46864,0.00017,32.19918]
[1778251013086,28.92,80159.86,10.7,-0.46695,0.00017,32.19213]
[1778251013476,28.92,80159.86,10.7,-0.46695,0.00017,32.19213]
[1778251014125,28.92,80157.56,10.7,-0.46734,0.00017,32.19381]
[1778251015529,28.92,80156.5,10.7,-0.46752,0.00017,32.19457]
[1778251015656,28.92,80156.5,10.7,-0.46752,0.00017,32.19457]
[1778251015996,28.92,80156.5,10.7,-0.46752,0.00017,32.19457]
[1778251021771,28.92,80165.96,10.7,-0.46591,0.00017,32.1875]
[1778251021923,28.92,80165.96,10.7,-0.46591,0.00017,32.1875]
[1778251022363,28.92,80166.55,10.7,-0.46581,0.00017,32.18704]
[1778251022457,28.92,80166.55,10.7,-0.46581,0.00017,32.18704]
[1778251022649,28.92,80166.55,10.7,-0.46581,0.00017,32.18704]
[1778251022797,28.92,80166.55,10.7,-0.46581,0.00017,32.18704]
[1778251022822,28.92,80166.55,10.7,-0.46581,0.00017,32.18704]
[1778251022924,28.92,80166.55,10.7,-0.46581,0.00017,32.18704]
[1778251023029,28.92,80166.83,10.7,-0.46577,0.00017,32.18682]
[1778251023347,28.92,80166.83,10.7,-0.46577,0.00017,32.18682]
[1778251023405,28.92,80174.2,10.7,-0.46451,0.00017,32.18091]
[1778251024154,28.92,80174.2,10.7,-0.46451,0.00017,32.18091]
[1778251024352,28.92,80174.2,10.7,-0.46451,0.00017,32.18091]
[1778251024488,28.92,80174.2,10.7,-0.46451,0.00017,32.18091]
[1778251024637,28.92,80174.2,10.7,-0.46451,0.00017,32.18091]
[1778251026782,28.92,80175.72,10.7,-0.46426,0.00017,32.17966]
[1778251032115,28.92,80168.82,10.7,-0.46543,0.00017,32.18525]
[1778251035011,28.92,80174.91,10.7,-0.46439,0.00017,32.18032]
[1778251037697,28.92,80183.64,10.7,-0.46291,0.00017,32.17289]
[1778251037747,28.92,80183.64,10.7,-0.46291,0.00017,32.17289]
[1778251038266,28.92,80187.87,10.7,-0.4622,0.00017,32.16912]
[1778251038382,28.92,80187.87,10.7,-0.4622,0.00017,32.16912]
[1778251038411,28.92,80187.87,10.7,-0.4622,0.00017,32.16912]
[1778251040977,28.92,80184.18,10.7,-0.46282,0.00017,32.17242]
[1778251040172,28.92,80176.72,10.7,-0.46409,0.00017,32.17883]
[1778251045490,28.92,80172.12,10.7,-0.46487,0.00017,32.18261]
[1778251046639,28.92,80174.21,10.7,-0.46451,0.00017,32.1809]
[1778251046993,28.92,80174.21,10.7,-0.46451,0.00017,32.1809]
[1778251047234,28.92,80173.64,10.7,-0.46461,0.00017,32.18137]
[1778251047252,28.92,80165.65,10.7,-0.46597,0.00017,32.18773]
[1778251049084,28.92,80164.58,10.7,-0.46615,0.00017,32.18855]
[1778251050788,28.92,80163.63,10.7,-0.46631,0.00017,32.18927]
[1778251052323,28.92,80161.49,10.7,-0.46667,0.00017,32.18786]
[1778251052538,28.92,80161.49,10.7,-0.46667,0.00017,32.18786]
[1778251052593,28.92,80161.49,10.7,-0.46667,0.00017,32.18786]
[1778251053263,28.92,80150.52,10.7,-0.46853,0.00017,32.19572]
[1778251056285,28.91,80143.01,10.7,-0.46981,0.00017,32.20069]
[1778251060230,28.91,80146.09,10.7,-0.46928,0.00017,32.19868]
[1778251062882,28.91,80150.33,10.7,-0.46856,0.00017,32.19583]
[1778251063442,28.91,80152.07,10.7,-0.46826,0.00017,32.19462]
[1778251067738,28.91,80163.37,10.7,-0.46634,0.00017,32.1864]
[1778251068489,28.91,80170.51,10.7,-0.46513,0.00017,32.18082]
[1778251070403,28.91,80174.59,10.7,-0.46444,0.00017,32.1775]
[1778251070564,28.91,80174.59,10.7,-0.46444,0.00017,32.1775]
[1778251070925,28.91,80174.59,10.7,-0.46444,0.00017,32.1775]
[1778251071390,28.91,80182.77,10.7,-0.46305,0.00017,32.17055]
[1778251076838,28.91,80184.22,10.7,-0.4628,0.00017,32.16928]
[1778251076855,28.91,80184.22,10.7,-0.4628,0.00017,32.16928]
[1778251080003,28.91,80180.46,10.7,-0.46344,0.00017,32.17256]
[1778251082080,28.91,80179.86,10.7,-0.46354,0.00017,32.17308]
[1778251082596,28.91,80180.49,10.7,-0.46344,0.00017,32.17254]
[1778251083360,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251083599,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251083697,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251083756,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251083795,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251083814,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251084004,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251084094,28.91,80175.27,10.7,-0.46432,0.00017,32.17695]
[1778251084782,28.91,80177.0,10.7,-0.46403,0.00017,32.1755]
[1778251084810,28.91,80177.0,10.7,-0.46403,0.00017,32.1755]
[1778251085995,28.91,80182.67,10.7,-0.46307,0.00017,32.17065]
[1778251087318,28.91,80191.04,10.7,-0.46165,0.00017,32.16315]
[1778251087369,28.91,80191.04,10.7,-0.46165,0.00017,32.16315]
[1778251087562,28.91,80191.04,10.7,-0.46165,0.00017,32.16315]
[1778251087580,28.91,80191.04,10.7,-0.46165,0.00017,32.16315]
[1778251087774,28.91,80191.04,10.7,-0.46165,0.00017,32.16315]
[1778251087952,28.91,80191.04,10.7,-0.46165,0.00017,32.16315]
[1778251088002,28.91,80202.17,10.7,-0.45976,0.00017,32.15253]
[1778251088202,28.91,80202.17,10.7,-0.45976,0.00017,32.15253]
[1778251088242,28.91,80202.17,10.7,-0.45976,0.00017,32.15253]
[1778251088468,28.91,80202.17,10.7,-0.45976,0.00017,32.15253]
[1778251088509,28.91,80214.88,10.7,-0.45761,0.00017,32.13952]
[1778251089819,28.91,80214.88,10.7,-0.45761,0.00017,32.13952]
[1778251089910,28.91,80222.59,10.7,-0.4563,0.00017,32.13116]
[1778251090866,28.91,80222.59,10.7,-0.4563,0.00017,32.13116]
[1778251090995,28.91,80222.59,10.7,-0.4563,0.00017,32.13116]
[1778251091298,28.91,80216.68,10.7,-0.4573,0.00017,32.13758]
[1778251091547,28.91,80216.68,10.7,-0.4573,0.00017,32.13758]
[1778251091658,28.91,80206.31,10.7,-0.45906,0.00017,32.14837]
[1778251094260,28.91,80202.83,10.7,-0.45965,0.00017,32.15187]
[1778251096321,28.91,80199.44,10.7,-0.46022,0.00017,32.1552]
[1778251096566,28.91,80199.75,10.7,-0.46017,0.00017,32.15491]
[1778251097441,28.91,80199.75,10.7,-0.46017,0.00017,32.15491]
[1778251097573,28.91,80198.67,10.7,-0.46035,0.00017,32.15596]
[1778251098541,28.91,80198.67,10.7,-0.46035,0.00017,32.15596]
[1778251098580,28.91,80198.55,10.7,-0.46038,0.00017,32.15608]
[1778251099365,28.91,80198.55,10.7,-0.46038,0.00017,32.15608]
[1778251099404,28.91,80198.55,10.7,-0.46038,0.00017,32.15608]
[1778251100541,28.91,80202.49,10.7,-0.45971,0.00017,32.15223]
[1778251101807,28.91,80207.27,10.7,-0.4589,0.00017,32.14745]
[1778251101957,28.91,80217.1,10.7,-0.45723,0.00017,32.13718]
[1778251102490,28.91,80217.1,10.7,-0.45723,0.00017,32.13718]
[1778251102608,28.91,80224.53,10.7,-0.45598,0.00017,32.12904]
[1778251103615,28.91,80231.72,10.7,-0.45476,0.00017,32.12086]
[1778251105247,28.91,80233.78,10.7,-0.45441,0.00017,32.11845]
[1778251105260,28.91,80233.78,10.7,-0.45441,0.00017,32.11845]
[1778251105362,28.91,80233.78,10.7,-0.45441,0.00017,32.11845]
[1778251105437,28.91,80233.78,10.7,-0.45441,0.00017,32.11845]
[1778251107720,28.91,80238.6,10.7,-0.45359,0.00017,32.11273]
[1778251108624,28.91,80243.53,10.7,-0.45276,0.00017,32.10675]
[1778251109128,28.91,80245.32,10.7,-0.45245,0.00017,32.10454]
[1778251109161,28.91,80245.32,10.7,-0.45245,0.00017,32.10454]
[1778251109263,28.91,80245.32,10.7,-0.45245,0.00017,32.10454]
[1778251110331,28.91,80241.52,10.7,-0.4531,0.00017,32.10919]
[1778251111237,28.91,80244.05,10.7,-0.45267,0.00017,32.1061]
[1778251113999,28.91,80244.05,10.7,-0.45266,0.00017,32.10306]
[1778251114316,28.9,80240.72,10.7,-0.45323,0.00017,32.10711]
[1778251116009,28.9,80239.17,10.7,-0.45349,0.00017,32.10898]
[1778251116263,28.9,80240.49,10.7,-0.45326,0.00017,32.10738]
[1778251117256,28.9,80244.06,10.7,-0.45266,0.00017,32.10303]
[1778251117400,28.9,80244.06,10.7,-0.45266,0.00017,32.10303]
[1778251117426,28.9,80244.06,10.7,-0.45266,0.00017,32.10303]
[1778251117628,28.9,80244.06,10.7,-0.45266,0.00017,32.10303]
[1778251117637,28.9,80244.06,10.7,-0.45266,0.00017,32.10303]
[1778251117680,28.9,80244.06,10.7,-0.45266,0.00017,32.10303]
[1778251120034,28.9,80234.68,10.7,-0.45424,0.00017,32.1143]
[1778251125638,28.9,80230.53,10.7,-0.45494,0.00017,32.11908]
[1778251125839,28.9,80230.53,10.7,-0.45494,0.00017,32.11908]
[1778251126226,28.9,80236.49,10.7,-0.45393,0.00017,32.1121]
[1778251129660,28.9,80230.24,10.7,-0.45499,0.00017,32.11939]
[1778251129671,28.9,80230.24,10.7,-0.45499,0.00017,32.11939]
[1778251129711,28.9,80230.24,10.7,-0.45499,0.00017,32.11939]
[1778251129753,28.9,80230.24,10.7,-0.45499,0.00017,32.11939]
[1778251130072,28.9,80230.24,10.7,-0.45499,0.00017,32.11939]
[1778251130096,28.89,80225.46,10.7,-0.4558,0.00017,32.1248]
[1778251132313,28.89,80221.42,10.7,-0.45648,0.00017,32.12928]
[1778251132575,28.89,80221.42,10.7,-0.45648,0.00017,32.12928]
[1778251134306,28.89,80216.79,10.7,-0.45726,0.00017,32.1343]
[1778251137858,28.89,80225.49,10.7,-0.45578,0.00017,32.12471]
[1778251140189,28.89,80227.14,10.7,-0.4555,0.00017,32.12283]
[1778251140478,28.89,80227.14,10.7,-0.4555,0.00017,32.12283]
[1778251140879,28.89,80233.62,10.7,-0.4544,0.00017,32.11536]
[1778251141301,28.89,80233.62,10.7,-0.4544,0.00017,32.11536]
[1778251145607,28.88,80238.16,10.7,-0.45363,0.00017,32.10995]
[1778251147894,28.88,80238.37,10.7,-0.4536,0.00017,32.10969]
[1778251148225,28.88,80239.57,10.7,-0.45339,0.00017,32.10824]
[1778251148292,28.88,80239.57,10.7,-0.45339,0.00017,32.10824]
[1778251148495,28.88,80239.57,10.7,-0.45339,0.00017,32.10824]
[1778251148638,28.88,80239.57,10.7,-0.45339,0.00017,32.10824]
[1778251148683,28.88,80239.57,10.7,-0.45339,0.00017,32.10824]
[1778251148935,28.88,80255.79,10.7,-0.45065,0.00017,32.08791]
[1778251149942,28.88,80263.57,10.7,-0.44933,0.00017,32.07761]
[1778251151874,28.88,80261.94,10.7,-0.44961,0.00017,32.0798]
[1778251152620,28.88,80257.48,10.7,-0.45036,0.00017,32.08571]
[1778251152631,28.88,80257.48,10.7,-0.45036,0.00017,32.08571]
[1778251153981,28.88,80250.76,10.7,-0.4515,0.00017,32.09438]
[1778251154083,28.88,80240.5,10.7,-0.45324,0.00017,32.10712]
[1778251155984,28.88,80236.44,10.7,-0.45392,0.00017,32.11198]
[1778251156502,28.88,80236.44,10.7,-0.45392,0.00017,32.11198]
[1778251156564,28.88,80236.44,10.7,-0.45392,0.00017,32.11198]
[1778251158605,28.88,80230.64,10.7,-0.4549,0.00017,32.11876]
[1778251158825,28.88,80230.64,10.7,-0.4549,0.00017,32.11876]
[1778251159007,28.88,80223.39,10.7,-0.45613,0.00017,32.12698]
[1778251160018,28.88,80215.81,10.7,-0.45741,0.00017,32.13524]
[1778251164273,28.88,80214.95,10.7,-0.45756,0.00017,32.13613]
[1778251166370,28.88,80211.0,10.7,-0.45823,0.00017,32.14028]
[1778251166615,28.88,80211.0,10.7,-0.45823,0.00017,32.14028]
[1778251167065,28.88,80203.63,10.7,-0.45948,0.00017,32.1478]
[1778251167690,28.88,80203.63,10.7,-0.45948,0.00017,32.1478]
[1778251168875,28.88,80202.31,10.7,-0.4597,0.00017,32.14911]
[1778251169749,28.88,80200.69,10.7,-0.45998,0.00017,32.1507]
[1778251169784,28.88,80200.69,10.7,-0.45998,0.00017,32.1507]
[1778251172557,28.88,80200.52,10.7,-0.46,0.00017,32.14786]
[1778251173146,28.88,80200.52,10.7,-0.46,0.00017,32.14786]
[1778251173107,28.88,80199.21,10.7,-0.46023,0.00017,32.14915]
[1778251173300,28.88,80199.21,10.7,-0.46023,0.00017,32.14915]
[1778251173396,28.88,80199.21,10.7,-0.46023,0.00017,32.14915]
[1778251173750,28.88,80199.21,10.7,-0.46023,0.00017,32.14915]
[1778251174984,28.88,80195.91,10.7,-0.46079,0.00017,32.15233]
[1778251175541,28.88,80197.81,10.7,-0.46047,0.00017,32.15051]
[1778251176128,28.88,80200.05,10.7,-0.46009,0.00017,32.14834]
[1778251177787,28.88,80201.8,10.7,-0.45979,0.00017,32.14663]
[1778251178468,28.88,80203.93,10.7,-0.45943,0.00017,32.14452]
[1778251178472,28.88,80203.93,10.7,-0.45943,0.00017,32.14452]
[1778251178536,28.88,80203.93,10.7,-0.45943,0.00017,32.14452]
[1778251178788,28.88,80203.93,10.7,-0.45943,0.00017,32.14452]
[1778251181040,28.88,80211.25,10.7,-0.45819,0.00017,32.13705]
[1778251185010,28.88,80208.47,10.7,-0.45866,0.00017,32.13994]
[1778251185017,28.88,80208.47,10.7,-0.45866,0.00017,32.13994]
[1778251185024,28.88,80208.47,10.7,-0.45866,0.00017,32.13994]
[1778251186932,28.88,80212.37,10.7,-0.458,0.00017,32.1359]
[1778251188172,28.88,80213.9,10.7,-0.45774,0.00017,32.13429]
[1778251188207,28.88,80213.9,10.7,-0.45774,0.00017,32.13429]
[1778251188388,28.88,80213.9,10.7,-0.45774,0.00017,32.13429]
[1778251188459,28.88,80215.25,10.7,-0.45751,0.00017,32.13286]
[1778251189219,28.88,80222.83,10.7,-0.45623,0.00017,32.12461]
[1778251190316,28.88,80222.83,10.7,-0.45623,0.00017,32.12461]
[1778251190542,28.88,80222.83,10.7,-0.45623,0.00017,32.12461]
[1778251191589,28.88,80227.4,10.7,-0.45545,0.00017,32.11947]
[1778251191637,28.88,80227.4,10.7,-0.45545,0.00017,32.11947]
[1778251191664,28.88,80227.4,10.7,-0.45545,0.00017,32.11947]
[1778251191836,28.88,80227.4,10.7,-0.45545,0.00017,32.11947]
[1778251191986,28.88,80227.4,10.7,-0.45545,0.00017,32.11947]
[1778251192087,28.88,80236.29,10.7,-0.45394,0.00017,32.10913]
[1778251193493,28.88,80240.01,10.7,-0.45331,0.00017,32.10467]
[1778251193534,28.88,80240.01,10.7,-0.45331,0.00017,32.10467]
[1778251194254,28.88,80252.93,10.7,-0.45113,0.00017,32.08856]
[1778251196271,28.88,80257.47,10.7,-0.45036,0.00017,32.08268]
[1778251198282,28.88,80247.37,10.7,-0.45207,0.00017,32.09562]
[1778251203324,28.88,80251.51,10.7,-0.45137,0.00017,32.09041]
[1778251203566,28.88,80251.51,10.7,-0.45137,0.00017,32.09041]
[1778251209359,28.89,80255.13,10.7,-0.45076,0.00017,32.0858]
[1778251211328,28.89,80254.31,10.7,-0.4509,0.00017,32.08686]
[1778251211342,28.89,80254.31,10.7,-0.4509,0.00017,32.08686]
[1778251212383,28.89,80241.57,10.7,-0.45306,0.00017,32.10284]
[1778251214271,28.89,80238.21,10.7,-0.45362,0.00017,32.10689]
[1778251218796,28.88,80235.23,10.7,-0.45413,0.00017,32.11041]
[1778251218911,28.88,80235.23,10.7,-0.45413,0.00017,32.11041]
[1778251218939,28.88,80235.23,10.7,-0.45413,0.00017,32.11041]
[1778251219439,28.88,80242.25,10.7,-0.45294,0.00017,32.10196]
[1778251220446,28.88,80249.58,10.7,-0.45169,0.00017,32.09284]
[1778251221284,28.88,80249.58,10.7,-0.45169,0.00017,32.09284]
[1778251224166,28.88,80252.46,10.7,-0.45121,0.00017,32.08917]
[1778251224204,28.88,80252.46,10.7,-0.45121,0.00017,32.08917]
[1778251224236,28.88,80252.46,10.7,-0.45121,0.00017,32.08917]
[1778251225546,28.88,80246.98,10.7,-0.45213,0.00017,32.0961]
[1778251227495,28.88,80235.8,10.7,-0.45402,0.00017,32.10969]
[1778251229565,28.88,80231.2,10.7,-0.4548,0.00017,32.11508]
[1778251231523,28.88,80240.96,10.7,-0.45314,0.00017,32.10045]
[1778251233286,28.88,80240.64,10.7,-0.4532,0.00017,32.10083]
[1778251233972,28.88,80240.64,10.7,-0.4532,0.00017,32.10083]
[1778251234540,28.88,80239.86,10.7,-0.45333,0.00017,32.10177]
[1778251236611,28.88,80241.23,10.7,-0.4531,0.00017,32.1001]
[1778251239743,28.87,80237.23,10.7,-0.45377,0.00017,32.10491]
[1778251239825,28.87,80237.23,10.7,-0.45377,0.00017,32.10491]
[1778251240087,28.87,80230.84,10.7,-0.45485,0.00017,32.11241]
[1778251240586,28.87,80220.59,10.7,-0.45659,0.00017,32.12397]
[1778251241675,28.87,80220.59,10.7,-0.45659,0.00017,32.12397]
[1778251242082,28.87,80220.59,10.7,-0.45659,0.00017,32.12397]
[1778251245153,28.87,80210.24,10.7,-0.45835,0.00017,32.13501]
[1778251245173,28.87,80210.24,10.7,-0.45835,0.00017,32.13501]
[1778251248182,28.87,80208.79,10.7,-0.45859,0.00017,32.13651]
[1778251253677,28.87,80205.93,10.7,-0.45908,0.00017,32.13942]
[1778251255631,28.87,80204.46,10.7,-0.45933,0.00017,32.1409]
[1778251257787,28.87,80205.07,10.7,-0.45922,0.00017,32.14028]
[1778251263747,28.87,80205.12,10.7,-0.45921,0.00017,32.14021]
[1778251268782,28.87,80204.85,10.7,-0.45926,0.00017,32.14047]
[1778251272300,28.87,80204.48,10.7,-0.45932,0.00017,32.14083]
[1778251277846,28.87,80209.13,10.7,-0.45853,0.00017,32.13609]
[1778251279132,28.87,80209.13,10.7,-0.45853,0.00017,32.13609]
[1778251279147,28.87,80209.13,10.7,-0.45853,0.00017,32.13609]
[1778251281059,28.87,80203.22,10.7,-0.45953,0.00017,32.14207]
[1778251281199,28.87,80203.22,10.7,-0.45953,0.00017,32.14207]
[1778251281154,28.87,80202.12,10.7,-0.45972,0.00017,32.14316]
[1778251281483,28.87,80202.12,10.7,-0.45972,0.00017,32.14316]
[1778251282915,28.87,80198.95,10.7,-0.46026,0.00017,32.14627]
[1778251283720,28.87,80195.19,10.7,-0.46089,0.00017,32.14988]
[1778251283889,28.87,80195.19,10.7,-0.46089,0.00017,32.14988]
[1778251284111,28.87,80195.19,10.7,-0.46089,0.00017,32.14988]
[1778251284196,28.87,80195.19,10.7,-0.46089,0.00017,32.14988]
[1778251284319,28.87,80191.43,10.7,-0.46153,0.00017,32.15342]
[1778251285185,28.87,80191.43,10.7,-0.46153,0.00017,32.15342]
[1778251286777,28.87,80185.54,10.7,-0.46254,0.00017,32.15879]
[1778251287001,28.87,80185.54,10.7,-0.46254,0.00017,32.15879]
[1778251287120,28.87,80185.54,10.7,-0.46254,0.00017,32.15879]
[1778251287205,28.87,80185.54,10.7,-0.46254,0.00017,32.15879]
[1778251287329,28.87,80186.57,10.7,-0.46236,0.00017,32.15787]
[1778251287432,28.87,80186.57,10.7,-0.46236,0.00017,32.15787]
[1778251287481,28.87,80186.57,10.7,-0.46236,0.00017,32.15787]
[1778251287786,28.87,80186.57,10.7,-0.46236,0.00017,32.15787]
[1778251289060,28.87,80193.26,10.7,-0.46123,0.00017,32.15173]
[1778251289601,28.87,80196.72,10.7,-0.46064,0.00017,32.14845]
[1778251290093,28.87,80199.19,10.7,-0.46022,0.00017,32.14607]
[1778251293008,28.87,80202.7,10.7,-0.45962,0.00017,32.13961]
[1778251294000,28.87,80203.08,10.7,-0.45956,0.00017,32.13923]
[1778251294081,28.87,80200.79,10.7,-0.45995,0.00017,32.1415]
[1778251294934,28.87,80200.79,10.7,-0.45995,0.00017,32.1415]
[1778251294967,28.87,80197.66,10.7,-0.46048,0.00017,32.14455]
[1778251300009,28.87,80202.44,10.7,-0.45967,0.00017,32.1399]
[1778251301692,28.88,80206.11,10.7,-0.45905,0.00017,32.13623]
[1778251301904,28.88,80206.11,10.7,-0.45905,0.00017,32.13623]
[1778251301955,28.88,80206.11,10.7,-0.45905,0.00017,32.13623]
[1778251303023,28.88,80214.58,10.7,-0.45761,0.00017,32.12745]
[1778251306673,28.88,80213.54,10.7,-0.45779,0.00017,32.12856]
[1778251308202,28.88,80213.6,10.7,-0.45778,0.00017,32.1285]
[1778251311165,28.88,80219.19,10.7,-0.45683,0.00017,32.12252]
[1778251311939,28.88,80216.95,10.7,-0.45721,0.00017,32.12496]
[1778251313740,28.88,80205.81,10.7,-0.4591,0.00017,32.13658]
[1778251313763,28.88,80205.81,10.7,-0.4591,0.00017,32.13658]
[1778251314128,28.88,80205.81,10.7,-0.4591,0.00017,32.13658]
[1778251314229,28.88,80198.86,10.7,-0.46028,0.00017,32.14347]
[1778251314995,28.88,80198.86,10.7,-0.46028,0.00017,32.14347]
[1778251320143,28.89,80193.57,10.7,-0.46119,0.00017,32.14854]
[1778251322133,28.89,80193.52,10.7,-0.46119,0.00017,32.14859]
[1778251322266,28.89,80193.52,10.7,-0.46119,0.00017,32.14859]
[1778251322390,28.89,80193.7,10.7,-0.46116,0.00017,32.14842]
[1778251324935,28.89,80189.34,10.7,-0.46191,0.00017,32.15247]
[1778251330195,28.89,80188.32,10.7,-0.46208,0.00017,32.15342]
[1778251332552,28.89,80193.25,10.7,-0.46125,0.00017,32.14889]
[1778251335082,28.89,80188.17,10.7,-0.46211,0.00017,32.15357]
[1778251336273,28.89,80186.94,10.7,-0.46232,0.00017,32.15469]
[1778251336259,28.89,80193.75,10.7,-0.46116,0.00017,32.14843]
[1778251336781,28.89,80193.75,10.7,-0.46116,0.00017,32.14843]
[1778251338150,28.89,80195.29,10.7,-0.4609,0.00017,32.14698]
[1778251338162,28.89,80195.29,10.7,-0.4609,0.00017,32.14698]
[1778251338272,28.89,80197.07,10.7,-0.4606,0.00017,32.14529]
[1778251338592,28.89,80197.07,10.7,-0.4606,0.00017,32.14529]
[1778251338602,28.89,80197.07,10.7,-0.4606,0.00017,32.14529]
[1778251338733,28.89,80197.07,10.7,-0.4606,0.00017,32.14529]
[1778251338994,28.89,80197.07,10.7,-0.4606,0.00017,32.14529]
[1778251340286,28.89,80211.09,10.7,-0.45822,0.00017,32.13128]
[1778251340995,28.89,80211.09,10.7,-0.45822,0.00017,32.13128]
[1778251341938,28.89,80206.55,10.7,-0.45899,0.00017,32.13594]
[1778251342304,28.89,80199.29,10.7,-0.46022,0.00017,32.14314]
[1778251347339,28.89,80197.46,10.7,-0.46053,0.00017,32.1449]
[1778251352374,28.89,80200.23,10.7,-0.46006,0.00017,32.13918]
[1778251356176,28.89,80203.68,10.7,-0.45947,0.00017,32.13577]
[1778251357409,28.89,80214.35,10.7,-0.45766,0.00017,32.12479]
[1778251360074,28.89,80213.62,10.7,-0.45778,0.00017,32.12556]
[1778251360396,28.89,80212.38,10.7,-0.45799,0.00017,32.12686]
[1778251366472,28.89,80217.31,10.7,-0.45716,0.00017,32.12161]
[1778251371954,28.89,80212.81,10.7,-0.45792,0.00017,32.12639]
[1778251371998,28.89,80212.81,10.7,-0.45792,0.00017,32.12639]
[1778251374227,28.89,80202.17,10.7,-0.45972,0.00017,32.13724]
[1778251377391,28.89,80196.47,10.7,-0.46069,0.00017,32.14278]
[1778251378021,28.89,80196.65,10.7,-0.46066,0.00017,32.1426]
[1778251378134,28.89,80196.65,10.7,-0.46066,0.00017,32.1426]
[1778251380653,28.88,80188.49,10.7,-0.46204,0.00017,32.15021]
[1778251380771,28.88,80188.49,10.7,-0.46204,0.00017,32.15021]
[1778251381163,28.88,80188.49,10.7,-0.46204,0.00017,32.15021]
[1778251383383,28.88,80188.88,10.7,-0.46198,0.00017,32.14984]
[1778251386874,28.88,80188.37,10.7,-0.46206,0.00017,32.15029]
[1778251386982,28.88,80188.37,10.7,-0.46206,0.00017,32.15029]
[1778251388349,28.88,80188.58,10.7,-0.46203,0.00017,32.1501]
[1778251389252,28.88,80189.3,10.7,-0.4619,0.00017,32.14944]
[1778251391650,28.88,80198.11,10.7,-0.46041,0.00017,32.14114]
[1778251392584,28.88,80198.11,10.7,-0.46041,0.00017,32.14114]
[1778251395931,28.88,80192.12,10.7,-0.46142,0.00017,32.14681]
[1778251397952,28.88,80192.93,10.7,-0.46128,0.00017,32.14605]
[1778251397998,28.88,80192.93,10.7,-0.46128,0.00017,32.14605]
[1778251399840,28.88,80192.9,10.7,-0.46129,0.00017,32.14607]
[1778251399873,28.88,80192.9,10.7,-0.46129,0.00017,32.14607]
[1778251400122,28.88,80192.9,10.7,-0.46129,0.00017,32.14607]
[1778251400541,28.87,80189.41,10.7,-0.46188,0.00017,32.1493]
[1778251400934,28.87,80189.41,10.7,-0.46188,0.00017,32.1493]
[1778251401042,28.87,80189.41,10.7,-0.46188,0.00017,32.1493]
[1778251404053,28.87,80190.99,10.7,-0.46161,0.00017,32.14783]
[1778251404078,28.87,80190.99,10.7,-0.46161,0.00017,32.14783]
[1778251405748,28.87,80199.75,10.7,-0.46012,0.00017,32.1395]
[1778251407642,28.87,80200.84,10.7,-0.45994,0.00017,32.13843]
[1778251407854,28.87,80200.84,10.7,-0.45994,0.00017,32.13843]
[1778251410295,28.87,80193.81,10.7,-0.46113,0.00017,32.14519]
[1778251410316,28.87,80193.81,10.7,-0.46113,0.00017,32.14519]
[1778251410366,28.87,80193.81,10.7,-0.46113,0.00017,32.14519]
[1778251411557,28.87,80188.54,10.7,-0.46202,0.00017,32.15006]
[1778251415075,28.87,80189.26,10.7,-0.4619,0.00017,32.14637]
[1778251417347,28.87,80189.57,10.7,-0.46184,0.00017,32.14608]
[1778251418280,28.87,80189.22,10.7,-0.4619,0.00017,32.1464]
[1778251418497,28.87,80192.05,10.7,-0.46142,0.00017,32.14378]
[1778251422326,28.87,80188.45,10.7,-0.46203,0.00017,32.14709]
[1778251422497,28.86,80185.89,10.7,-0.46247,0.00017,32.14939]
[1778251424391,28.86,80189.16,10.7,-0.46191,0.00017,32.14643]
[1778251425693,28.86,80193.71,10.7,-0.46114,0.00017,32.14221]
[1778251425749,28.86,80193.71,10.7,-0.46114,0.00017,32.14221]
[1778251425801,28.86,80193.71,10.7,-0.46114,0.00017,32.14221]
[1778251426151,28.86,80193.71,10.7,-0.46114,0.00017,32.14221]
[1778251426793,28.86,80193.02,10.7,-0.46125,0.00017,32.14285]
[1778251426828,28.86,80193.02,10.7,-0.46125,0.00017,32.14285]
[1778251428208,28.86,80194.67,10.7,-0.46097,0.00017,32.14129]
[1778251433944,28.86,80204.39,10.7,-0.45932,0.00017,32.13179]
[1778251438979,28.86,80204.95,10.7,-0.45922,0.00017,32.13121]
[1778251441005,28.86,80205.61,10.7,-0.45911,0.00017,32.13054]
[1778251441219,28.86,80205.61,10.7,-0.45911,0.00017,32.13054]
[1778251444504,28.86,80212.49,10.7,-0.45794,0.00017,32.12344]
[1778251444944,28.86,80212.49,10.7,-0.45794,0.00017,32.12344]
[1778251446031,28.86,80220.35,10.7,-0.45661,0.00017,32.11499]
[1778251446467,28.86,80220.35,10.7,-0.45661,0.00017,32.11499]
[1778251451921,28.86,80220.12,10.7,-0.45664,0.00017,32.11524]
[1778251451932,28.86,80220.12,10.7,-0.45664,0.00017,32.11524]
[1778251451943,28.86,80220.12,10.7,-0.45664,0.00017,32.11524]
[1778251453711,28.86,80218.33,10.7,-0.45695,0.00017,32.1172]
[1778251459125,28.86,80214.03,10.7,-0.45768,0.00017,32.12182]
[1778251464161,28.86,80222.32,10.7,-0.45627,0.00017,32.11283]
[1778251469196,28.86,80222.59,10.7,-0.45623,0.00017,32.11253]
[1778251474231,28.86,80218.1,10.7,-0.45699,0.00017,32.11444]
[1778251479266,28.86,80215.24,10.7,-0.45747,0.00017,32.11751]
[1778251482331,28.86,80213.7,10.7,-0.45773,0.00017,32.11915]
[1778251484181,28.86,80210.49,10.7,-0.45828,0.00017,32.12251]
[1778251489336,28.86,80209.32,10.7,-0.45847,0.00017,32.12372]
[1778251493995,28.86,80210.34,10.7,-0.4583,0.00017,32.12265]
[1778251499406,28.85,80208.21,10.7,-0.45866,0.00017,32.12483]
[1778251502159,28.85,80209.38,10.7,-0.45846,0.00017,32.12362]
[1778251507463,28.85,80205.45,10.7,-0.45913,0.00017,32.12764]
[1778251511772,28.85,80205.36,10.7,-0.45914,0.00017,32.12773]
[1778251514194,28.85,80205.53,10.7,-0.45911,0.00017,32.12755]
[1778251519397,28.85,80202.24,10.7,-0.45967,0.00017,32.13085]
[1778251519423,28.85,80202.24,10.7,-0.45967,0.00017,32.13085]
[1778251519498,28.85,80200.8,10.7,-0.45992,0.00017,32.13227]
[1778251519637,28.85,80200.8,10.7,-0.45992,0.00017,32.13227]
[1778251520361,28.85,80200.8,10.7,-0.45992,0.00017,32.13227]
[1778251520371,28.85,80200.8,10.7,-0.45992,0.00017,32.13227]
[1778251520885,28.85,80200.6,10.7,-0.45995,0.00017,32.13247]
[1778251520985,28.85,80191.86,10.7,-0.46144,0.00017,32.14084]
[1778251524146,28.85,80188.2,10.7,-0.46206,0.00017,32.14422]
[1778251524208,28.85,80188.2,10.7,-0.46206,0.00017,32.14422]
[1778251526164,28.85,80186.87,10.7,-0.46229,0.00017,32.14543]
[1778251527716,28.86,80186.77,10.7,-0.46231,0.00017,32.14553]
[1778251527724,28.86,80186.77,10.7,-0.46231,0.00017,32.14553]
[1778251527737,28.86,80186.77,10.7,-0.46231,0.00017,32.14553]
[1778251527877,28.86,80186.77,10.7,-0.46231,0.00017,32.14553]
[1778251527950,28.86,80186.77,10.7,-0.46231,0.00017,32.14553]
[1778251528498,28.86,80186.77,10.7,-0.46231,0.00017,32.14553]
[1778251528660,28.86,80187.74,10.7,-0.46214,0.00017,32.14466]
[1778251528900,28.86,80187.74,10.7,-0.46214,0.00017,32.14466]
[1778251528978,28.86,80177.5,10.7,-0.46388,0.00017,32.15364]
[1778251530523,28.86,80177.5,10.7,-0.46388,0.00017,32.15364]
[1778251530243,28.86,80165.93,10.7,-0.46585,0.00017,32.16305]
[1778251532400,28.86,80163.5,10.7,-0.46627,0.00017,32.16492]
[1778251533011,28.86,80166.56,10.7,-0.46574,0.00017,32.15954]
[1778251534863,28.86,80177.46,10.7,-0.46389,0.00017,32.15065]
[1778251535809,28.86,80177.86,10.7,-0.46382,0.00017,32.15031]
[1778251539981,28.86,80180.03,10.7,-0.46345,0.00017,32.14846]
[1778251540829,28.86,80181.0,10.7,-0.46329,0.00017,32.14762]
[1778251540967,28.86,80181.0,10.7,-0.46329,0.00017,32.14762]
[1778251540980,28.86,80181.0,10.7,-0.46329,0.00017,32.14762]
[1778251541113,28.86,80181.0,10.7,-0.46329,0.00017,32.14762]
[1778251542332,28.86,80183.1,10.7,-0.46293,0.00017,32.14578]
[1778251543197,28.86,80185.1,10.7,-0.46259,0.00017,32.14401]
[1778251543312,28.86,80185.1,10.7,-0.46259,0.00017,32.14401]
[1778251543485,28.86,80185.1,10.7,-0.46259,0.00017,32.14401]
[1778251543575,28.86,80184.41,10.7,-0.46271,0.00017,32.14463]
[1778251548537,28.86,80182.04,10.7,-0.46311,0.00017,32.14672]
[1778251549666,28.86,80181.92,10.7,-0.46313,0.00017,32.14683]
[1778251550005,28.86,80181.92,10.7,-0.46313,0.00017,32.14683]
[1778251550891,28.86,80183.42,10.7,-0.46288,0.00017,32.14552]
[1778251554520,28.86,80181.56,10.7,-0.46319,0.00017,32.14715]
[1778251554532,28.86,80181.56,10.7,-0.46319,0.00017,32.14715]
[1778251563872,28.86,80169.02,10.7,-0.46533,0.00017,32.15762]
[1778251568907,28.86,80171.29,10.7,-0.46494,0.00017,32.15579]
[1778251571006,28.86,80171.27,10.7,-0.46495,0.00017,32.15581]
[1778251571385,28.86,80171.27,10.7,-0.46495,0.00017,32.15581]
[1778251571928,28.86,80182.37,10.7,-0.46306,0.00017,32.14644]
[1778251572658,28.86,80182.37,10.7,-0.46306,0.00017,32.14644]
[1778251572800,28.86,80182.37,10.7,-0.46306,0.00017,32.14644]
[1778251573062,28.86,80182.37,10.7,-0.46306,0.00017,32.14644]
[1778251573102,28.86,80182.37,10.7,-0.46306,0.00017,32.14644]
[1778251574927,28.86,80188.61,10.7,-0.462,0.00017,32.14087]
[1778251574931,28.86,80188.61,10.7,-0.462,0.00017,32.14087]
[1778251574940,28.86,80188.61,10.7,-0.462,0.00017,32.14087]
[1778251575312,28.86,80188.61,10.7,-0.462,0.00017,32.14087]
[1778251575319,28.86,80189.04,10.7,-0.46192,0.00017,32.14048]
[1778251575661,28.86,80189.04,10.7,-0.46192,0.00017,32.14048]
[1778251575982,28.86,80189.04,10.7,-0.46192,0.00017,32.14048]
[1778251576640,28.86,80193.24,10.7,-0.46121,0.00017,32.13659]
[1778251579661,28.86,80194.11,10.7,-0.46106,0.00017,32.13576]
[1778251581543,28.86,80193.35,10.7,-0.46119,0.00017,32.13648]
[1778251581544,28.86,80193.35,10.7,-0.46119,0.00017,32.13648]
[1778251581596,28.86,80193.35,10.7,-0.46119,0.00017,32.13648]
[1778251582146,28.86,80192.46,10.7,-0.46134,0.00017,32.13731]
[1778251582264,28.86,80192.46,10.7,-0.46134,0.00017,32.13731]
[1778251582363,28.86,80191.31,10.7,-0.46154,0.00017,32.13838]
[1778251584126,28.86,80189.1,10.7,-0.46191,0.00017,32.14042]
[1778251590056,28.87,80181.71,10.7,-0.46317,0.00017,32.14706]
[1778251591709,28.87,80182.86,10.7,-0.46298,0.00017,32.14304]
[1778251591720,28.87,80182.86,10.7,-0.46298,0.00017,32.14304]
[1778251591735,28.87,80182.86,10.7,-0.46298,0.00017,32.14304]
[1778251593177,28.87,80185.17,10.7,-0.46258,0.00017,32.141]
[1778251593535,28.87,80185.17,10.7,-0.46258,0.00017,32.141]
[1778251593881,28.87,80187.08,10.7,-0.46226,0.00017,32.13929]
[1778251594649,28.87,80186.97,10.7,-0.46228,0.00017,32.13939]
[1778251594964,28.87,80186.97,10.7,-0.46228,0.00017,32.13939]
[1778251596273,28.87,80189.08,10.7,-0.46192,0.00017,32.13748]
[1778251597491,28.87,80189.75,10.7,-0.46181,0.00017,32.13687]
[1778251598755,28.87,80187.61,10.7,-0.46217,0.00017,32.13883]
[1778251598763,28.87,80187.61,10.7,-0.46217,0.00017,32.13883]
[1778251599952,28.87,80186.42,10.7,-0.46237,0.00017,32.13991]
[1778251600081,28.87,80186.42,10.7,-0.46237,0.00017,32.13991]
[1778251601425,28.87,80186.32,10.7,-0.46239,0.00017,32.14]
[1778251603059,28.87,80186.27,10.7,-0.4624,0.00017,32.14005]
[1778251603217,28.87,80186.27,10.7,-0.4624,0.00017,32.14005]
[1778251603224,28.87,80186.27,10.7,-0.4624,0.00017,32.14005]
[1778251603252,28.87,80186.27,10.7,-0.4624,0.00017,32.14005]
[1778251605068,28.87,80188.85,10.7,-0.46196,0.00017,32.13773]
[1778251605243,28.87,80188.85,10.7,-0.46196,0.00017,32.13773]
[1778251605249,28.87,80191.1,10.7,-0.46158,0.00017,32.13566]
[1778251605667,28.87,80191.1,10.7,-0.46158,0.00017,32.13566]
[1778251610993,28.87,80193.13,10.7,-0.46124,0.00017,32.13377]
[1778251613085,28.87,80204.76,10.7,-0.45926,0.00017,32.12247]
[1778251614119,28.87,80207.36,10.7,-0.45882,0.00017,32.11983]
[1778251617068,28.87,80207.23,10.7,-0.45884,0.00017,32.11997]
[1778251618095,28.88,80209.32,10.7,-0.45849,0.00017,32.11783]
[1778251622280,28.87,80220.52,10.7,-0.45659,0.00017,32.10591]
[1778251623487,28.87,80220.52,10.7,-0.45659,0.00017,32.10591]
[1778251624035,28.88,80221.08,10.7,-0.45649,0.00017,32.10529]
[1778251624117,28.88,80221.08,10.7,-0.45649,0.00017,32.10529]
[1778251624306,28.88,80221.08,10.7,-0.45649,0.00017,32.10529]
[1778251624464,28.88,80221.08,10.7,-0.45649,0.00017,32.10529]
[1778251624640,28.88,80221.08,10.7,-0.45649,0.00017,32.10529]
[1778251624480,28.88,80231.8,10.7,-0.45467,0.00017,32.09316]
[1778251624809,28.88,80231.8,10.7,-0.45467,0.00017,32.09316]
[1778251625324,28.88,80231.8,10.7,-0.45467,0.00017,32.09316]
[1778251625388,28.88,80231.8,10.7,-0.45467,0.00017,32.09316]
[1778251625399,28.88,80231.8,10.7,-0.45467,0.00017,32.09316]
[1778251625490,28.87,80250.32,10.7,-0.45154,0.00017,32.07062]
[1778251626601,28.87,80250.32,10.7,-0.45154,0.00017,32.07062]
[1778251626308,28.87,80259.41,10.7,-0.45,0.00017,32.05883]
[1778251627328,28.87,80259.41,10.7,-0.45,0.00017,32.05883]
[1778251631796,28.87,80254.53,10.7,-0.45082,0.00017,32.06521]
[1778251632984,28.87,80258.8,10.7,-0.4501,0.00017,32.05962]
[1778251633024,28.87,80258.8,10.7,-0.4501,0.00017,32.05962]
[1778251633278,28.87,80258.8,10.7,-0.4501,0.00017,32.05962]
[1778251635399,28.87,80265.81,10.7,-0.44891,0.00017,32.05023]
[1778251635507,28.87,80265.81,10.7,-0.44891,0.00017,32.05023]
[1778251635528,28.87,80265.81,10.7,-0.44891,0.00017,32.05023]
[1778251635703,28.87,80266.28,10.7,-0.44883,0.00017,32.04959]
[1778251635770,28.87,80266.28,10.7,-0.44883,0.00017,32.04959]
[1778251637415,28.87,80273.16,10.7,-0.44767,0.00017,32.04009]
[1778251637649,28.87,80273.16,10.7,-0.44767,0.00017,32.04009]
[1778251638579,28.87,80275.38,10.7,-0.4473,0.00017,32.03696]
[1778251644434,28.88,80272.41,10.7,-0.4478,0.00017,32.04118]
[1778251645768,28.88,80271.8,10.7,-0.44791,0.00017,32.04203]
[1778251645772,28.88,80271.8,10.7,-0.44791,0.00017,32.04203]
[1778251645994,28.88,80271.8,10.7,-0.44791,0.00017,32.04203]
[1778251646403,28.88,80271.8,10.7,-0.44791,0.00017,32.04203]
[1778251646533,28.88,80271.8,10.7,-0.44791,0.00017,32.04203]
[1778251651773,28.88,80270.31,10.7,-0.44816,0.00017,32.0411]
[1778251653641,28.88,80267.95,10.7,-0.44856,0.00017,32.04436]
[1778251653696,28.88,80268.61,10.7,-0.44844,0.00017,32.04346]
[1778251653954,28.88,80268.61,10.7,-0.44844,0.00017,32.04346]
[1778251653999,28.88,80268.61,10.7,-0.44844,0.00017,32.04346]
[1778251654326,28.88,80268.61,10.7,-0.44844,0.00017,32.04346]
[1778251654970,28.88,80271.14,10.7,-0.44802,0.00017,32.03997]
[1778251655728,28.88,80268.32,10.7,-0.44849,0.00017,32.04387]
[1778251661053,28.88,80264.44,10.7,-0.44915,0.00017,32.04919]
[1778251661360,28.88,80264.44,10.7,-0.44915,0.00017,32.04919]
[1778251661412,28.88,80264.44,10.7,-0.44915,0.00017,32.04919]
[1778251666291,28.89,80264.53,10.7,-0.44914,0.00017,32.04911]
[1778251666321,28.89,80264.53,10.7,-0.44914,0.00017,32.04911]
[1778251666376,28.89,80264.53,10.7,-0.44914,0.00017,32.04911]
[1778251671133,28.89,80274.66,10.7,-0.44743,0.00017,32.03515]
[1778251671242,28.89,80274.66,10.7,-0.44743,0.00017,32.03515]
[1778251671273,28.89,80274.66,10.7,-0.44743,0.00017,32.03515]
[1778251671623,28.89,80276.77,10.7,-0.44708,0.00017,32.03216]
[1778251676658,28.89,80281.79,10.7,-0.44623,0.00017,32.02493]
[1778251681696,28.89,80281.14,10.7,-0.44634,0.00017,32.02587]
[1778251685207,28.89,80283.06,10.7,-0.44601,0.00017,32.02307]
[1778251686188,28.89,80284.29,10.7,-0.4458,0.00017,32.02127]
[1778251688188,28.89,80281.49,10.7,-0.44628,0.00017,32.02535]
[1778251693780,28.89,80286.92,10.7,-0.44536,0.00017,32.01739]
[1778251696143,28.89,80286.66,10.7,-0.4454,0.00017,32.01777]
[1778251696178,28.89,80286.66,10.7,-0.4454,0.00017,32.01777]
[1778251696410,28.89,80286.66,10.7,-0.4454,0.00017,32.01777]
[1778251696468,28.89,80285.77,10.7,-0.44555,0.00017,32.01909]
[1778251697808,28.89,80277.18,10.7,-0.447,0.00017,32.03155]
[1778251698815,28.89,80269.13,10.7,-0.44837,0.00017,32.04284]
[1778251700569,28.89,80269.13,10.7,-0.44837,0.00017,32.04284]
[1778251700717,28.89,80269.13,10.7,-0.44837,0.00017,32.04284]
[1778251700985,28.89,80269.62,10.7,-0.44828,0.00017,32.04218]
[1778251702147,28.89,80270.22,10.7,-0.44818,0.00017,32.04135]
[1778251702397,28.89,80270.22,10.7,-0.44818,0.00017,32.04135]
[1778251706090,28.89,80264.44,10.7,-0.44916,0.00017,32.0493]
[1778251706093,28.89,80264.44,10.7,-0.44916,0.00017,32.0493]
[1778251708851,28.89,80259.77,10.7,-0.44996,0.00017,32.05558]
[1778251708865,28.89,80259.77,10.7,-0.44996,0.00017,32.05558]
[1778251709053,28.89,80259.77,10.7,-0.44996,0.00017,32.05558]
[1778251711405,28.89,80250.25,10.7,-0.45157,0.00017,32.06792]
[1778251711531,28.89,80250.25,10.7,-0.45157,0.00017,32.06792]
[1778251712715,28.89,80247.62,10.7,-0.45201,0.00017,32.0682]
[1778251713205,28.89,80249.52,10.7,-0.45169,0.00017,32.0658]
[1778251714112,28.89,80249.77,10.7,-0.45164,0.00017,32.06548]
[1778251715960,28.89,80246.35,10.7,-0.45222,0.00017,32.06976]
[1778251716701,28.89,80246.35,10.7,-0.45222,0.00017,32.06976]
[1778251718053,28.89,80243.83,10.7,-0.45265,0.00017,32.07286]
[1778251720342,28.89,80244.63,10.7,-0.45251,0.00017,32.07186]
[1778251726004,28.88,80243.33,10.7,-0.45272,0.00017,32.0734]
[1778251728518,28.88,80242.65,10.7,-0.45284,0.00017,32.07423]
[1778251728773,28.88,80242.95,10.7,-0.45279,0.00017,32.07386]
[1778251734000,28.88,80233.58,10.7,-0.45437,0.00017,32.08506]
[1778251736074,28.88,80224.51,10.7,-0.45591,0.00017,32.09544]
[1778251739907,28.87,80224.08,10.7,-0.45598,0.00017,32.0959]
[1778251743123,28.87,80231.32,10.7,-0.45475,0.00017,32.08763]
[1778251743776,28.87,80231.32,10.7,-0.45475,0.00017,32.08763]
[1778251745312,28.87,80233.9,10.7,-0.45431,0.00017,32.08461]
[1778251745348,28.87,80233.9,10.7,-0.45431,0.00017,32.08461]
[1778251745370,28.87,80233.9,10.7,-0.45431,0.00017,32.08461]
[1778251745374,28.87,80233.9,10.7,-0.45431,0.00017,32.08461]
[1778251745482,28.87,80233.9,10.7,-0.45431,0.00017,32.08461]
[1778251745568,28.87,80230.81,10.7,-0.45483,0.00017,32.0882]
[1778251745874,28.87,80230.81,10.7,-0.45483,0.00017,32.0882]
[1778251746397,28.87,80230.81,10.7,-0.45483,0.00017,32.0882]
[1778251746426,28.87,80230.81,10.7,-0.45483,0.00017,32.0882]
[1778251746997,28.87,80224.56,10.7,-0.45589,0.00017,32.09533]
[1778251747151,28.87,80210.4,10.7,-0.45829,0.00017,32.11062]
[1778251749224,28.87,80206.49,10.7,-0.45896,0.00017,32.11464]
[1778251749534,28.87,80206.49,10.7,-0.45896,0.00017,32.11464]
[1778251749625,28.87,80204.85,10.7,-0.45924,0.00017,32.1163]
[1778251750666,28.87,80204.85,10.7,-0.45924,0.00017,32.1163]
[1778251751797,28.87,80196.81,10.7,-0.4606,0.00017,32.12421]
[1778251752089,28.87,80196.81,10.7,-0.4606,0.00017,32.12421]
[1778251752102,28.87,80196.81,10.7,-0.4606,0.00017,32.12421]
[1778251752468,28.87,80196.81,10.7,-0.4606,0.00017,32.12421]
[1778251752637,28.87,80196.81,10.7,-0.4606,0.00017,32.12421]
[1778251753358,28.87,80194.28,10.7,-0.46104,0.00017,32.12663]
[1778251753388,28.87,80194.28,10.7,-0.46104,0.00017,32.12663]
[1778251753489,28.87,80194.28,10.7,-0.46104,0.00017,32.12663]
[1778251753737,28.87,80194.28,10.7,-0.46104,0.00017,32.12663]
[1778251753548,28.87,80186.8,10.7,-0.46231,0.00017,32.13353]
[1778251754481,28.87,80186.8,10.7,-0.46231,0.00017,32.13353]
[1778251755376,28.87,80182.29,10.7,-0.46307,0.00017,32.13754]
[1778251756822,28.87,80188.12,10.7,-0.46208,0.00017,32.13235]
[1778251759464,28.88,80185.4,10.7,-0.46255,0.00017,32.13481]
[1778251759660,28.88,80185.4,10.7,-0.46255,0.00017,32.13481]
[1778251759680,28.88,80185.4,10.7,-0.46255,0.00017,32.13481]
[1778251760995,28.88,80191.62,10.7,-0.46149,0.00017,32.12916]
[1778251761014,28.88,80191.62,10.7,-0.46149,0.00017,32.12916]
[1778251761251,28.88,80195.12,10.7,-0.4609,0.00017,32.12587]
[1778251762210,28.88,80195.12,10.7,-0.4609,0.00017,32.12587]
[1778251762427,28.88,80195.12,10.7,-0.4609,0.00017,32.12587]
[1778251766328,28.88,80195.98,10.7,-0.46075,0.00017,32.12506]
[1778251766364,28.88,80195.98,10.7,-0.46075,0.00017,32.12506]
[1778251766550,28.88,80195.98,10.7,-0.46075,0.00017,32.12506]
[1778251766559,28.88,80193.68,10.7,-0.46114,0.00017,32.12724]
[1778251767262,28.88,80193.68,10.7,-0.46114,0.00017,32.12724]
[1778251769901,28.88,80186.47,10.7,-0.46237,0.00017,32.13388]
[1778251770486,28.88,80186.47,10.7,-0.46237,0.00017,32.13388]
[1778251770630,28.88,80186.47,10.7,-0.46237,0.00017,32.13388]
[1778251772717,28.88,80181.57,10.7,-0.4632,0.00017,32.1352]
[1778251773633,28.88,80181.46,10.7,-0.46322,0.00017,32.13531]
[1778251773677,28.88,80181.46,10.7,-0.46322,0.00017,32.13531]
[1778251774134,28.88,80181.93,10.7,-0.46314,0.00017,32.1349]
[1778251779377,28.89,80187.25,10.7,-0.46224,0.00017,32.1302]
[1778251779862,28.89,80187.25,10.7,-0.46224,0.00017,32.1302]
[1778251780113,28.89,80187.25,10.7,-0.46224,0.00017,32.1302]
[1778251780193,28.89,80187.25,10.7,-0.46224,0.00017,32.1302]
[1778251781282,28.89,80184.77,10.7,-0.46266,0.00017,32.13243]
[1778251784243,28.89,80183.55,10.7,-0.46287,0.00017,32.13352]
[1778251785668,28.89,80184.2,10.7,-0.46276,0.00017,32.13295]
[1778251786271,28.89,80183.46,10.7,-0.46289,0.00017,32.13361]
[1778251788466,28.89,80186.32,10.7,-0.4624,0.00017,32.13107]
[1778251788627,28.89,80186.32,10.7,-0.4624,0.00017,32.13107]
[1778251788897,28.89,80186.26,10.7,-0.46241,0.00017,32.13113]
[1778251792336,28.89,80186.59,10.7,-0.46236,0.00017,32.13084]
[1778251792403,28.89,80186.59,10.7,-0.46236,0.00017,32.13084]
[1778251792413,28.89,80186.59,10.7,-0.46236,0.00017,32.13084]
[1778251792940,28.89,80187.88,10.7,-0.46214,0.00017,32.12969]
[1778251793978,28.89,80188.87,10.7,-0.46197,0.00017,32.12879]
[1778251794289,28.89,80188.87,10.7,-0.46197,0.00017,32.12879]
[1778251794339,28.89,80188.87,10.7,-0.46197,0.00017,32.12879]
[1778251796312,28.9,80189.32,10.7,-0.4619,0.00017,32.12838]
[1778251796991,28.9,80191.49,10.7,-0.46153,0.00017,32.12639]
[1778251797210,28.9,80191.49,10.7,-0.46153,0.00017,32.12639]
[1778251797429,28.9,80191.49,10.7,-0.46153,0.00017,32.12639]
[1778251797501,28.9,80191.49,10.7,-0.46153,0.00017,32.12639]
[1778251799679,28.9,80186.49,10.7,-0.46238,0.00017,32.13096]
[1778251804527,28.9,80182.86,10.7,-0.463,0.00017,32.1342]
[1778251804635,28.9,80182.86,10.7,-0.463,0.00017,32.1342]
[1778251804647,28.9,80182.86,10.7,-0.463,0.00017,32.1342]
[1778251804795,28.9,80182.86,10.7,-0.463,0.00017,32.1342]
[1778251805568,28.9,80172.07,10.7,-0.46483,0.00017,32.14331]
[1778251809486,28.9,80176.05,10.7,-0.46416,0.00017,32.14003]
[1778251810450,28.9,80176.69,10.7,-0.46405,0.00017,32.1395]
[1778251810817,28.9,80176.69,10.7,-0.46405,0.00017,32.1395]
[1778251811785,28.9,80180.13,10.7,-0.46346,0.00017,32.13657]
[1778251817653,28.9,80185.24,10.7,-0.4626,0.00017,32.13212]
[1778251818922,28.9,80185.35,10.7,-0.46258,0.00017,32.13202]
[1778251818994,28.9,80185.35,10.7,-0.46258,0.00017,32.13202]
[1778251821221,28.9,80186.09,10.7,-0.46245,0.00017,32.13137]
[1778251822907,28.91,80185.95,10.7,-0.46248,0.00017,32.1315]
[1778251822975,28.91,80185.95,10.7,-0.46248,0.00017,32.1315]
[1778251823502,28.91,80185.95,10.7,-0.46248,0.00017,32.1315]
[1778251823695,28.91,80189.29,10.7,-0.46191,0.00017,32.12848]
[1778251824702,28.91,80196.82,10.7,-0.46063,0.00017,32.12144]
[1778251825723,28.91,80196.82,10.7,-0.46063,0.00017,32.12144]
[1778251825796,28.91,80196.82,10.7,-0.46063,0.00017,32.12144]
[1778251825803,28.91,80196.82,10.7,-0.46063,0.00017,32.12144]
[1778251828536,28.91,80204.79,10.7,-0.45928,0.00017,32.11363]
[1778251829615,28.9,80204.74,10.7,-0.45929,0.00017,32.11367]
[1778251830745,28.9,80212.12,10.7,-0.45804,0.00017,32.1061]
[1778251835236,28.9,80216.53,10.7,-0.45728,0.00017,32.09841]
[1778251838312,28.9,80218.74,10.7,-0.45691,0.00017,32.09603]
[1778251840006,28.9,80226.74,10.7,-0.45555,0.00017,32.08717]
[1778251845851,28.91,80227.67,10.7,-0.4554,0.00017,32.08614]
[1778251850886,28.91,80219.88,10.7,-0.45672,0.00017,32.09482]
[1778251855921,28.91,80219.05,10.7,-0.45686,0.00017,32.09573]
[1778251858686,28.91,80222.99,10.7,-0.45619,0.00017,32.09141]
[1778251859006,28.91,80222.55,10.7,-0.45627,0.00017,32.09189]
[1778251864984,28.91,80222.22,10.7,-0.45632,0.00017,32.09225]
[1778251870392,28.91,80219.39,10.7,-0.4568,0.00017,32.09536]
[1778251871969,28.91,80217.66,10.7,-0.4571,0.00017,32.09723]
[1778251877070,28.91,80208.95,10.7,-0.45858,0.00017,32.10641]
[1778251882000,28.91,80208.87,10.7,-0.45859,0.00017,32.10651]
[1778251883451,28.91,80206.29,10.7,-0.45903,0.00017,32.10914]
[1778251883538,28.91,80199.41,10.7,-0.4602,0.00017,32.11597]
[1778251886253,28.91,80200.55,10.7,-0.46,0.00017,32.11485]
[1778251891537,28.91,80203.8,10.7,-0.45945,0.00017,32.11163]
[1778251895233,28.91,80206.27,10.7,-0.45903,0.00017,32.1061]
[1778251897250,28.91,80207.47,10.7,-0.45882,0.00017,32.10488]
[1778251897344,28.91,80207.47,10.7,-0.45882,0.00017,32.10488]
[1778251897586,28.91,80212.71,10.7,-0.45793,0.00017,32.09945]
[1778251898217,28.91,80219.81,10.7,-0.45673,0.00017,32.09185]
[1778251899604,28.91,80219.81,10.7,-0.45673,0.00017,32.09185]
[1778251902165,28.9,80219.57,10.7,-0.45677,0.00017,32.0921]
[1778251902184,28.9,80219.57,10.7,-0.45677,0.00017,32.0921]
[1778251903850,28.9,80217.12,10.7,-0.45718,0.00017,32.09475]
[1778251903889,28.9,80215.73,10.7,-0.45742,0.00017,32.09623]
[1778251903956,28.9,80215.73,10.7,-0.45742,0.00017,32.09623]
[1778251909472,28.9,80206.93,10.7,-0.45891,0.00017,32.1054]
[1778251909994,28.9,80206.38,10.7,-0.459,0.00017,32.10596]
[1778251911270,28.9,80202.43,10.7,-0.45967,0.00017,32.10992]
[1778251911274,28.9,80202.43,10.7,-0.45967,0.00017,32.10992]
[1778251911359,28.9,80202.43,10.7,-0.45967,0.00017,32.10992]
[1778251912315,28.9,80186.35,10.7,-0.4624,0.00017,32.12509]
[1778251913004,28.9,80186.35,10.7,-0.4624,0.00017,32.12509]
[1778251913046,28.9,80186.35,10.7,-0.4624,0.00017,32.12509]
[1778251913115,28.9,80186.35,10.7,-0.4624,0.00017,32.12509]
[1778251913570,28.9,80186.35,10.7,-0.4624,0.00017,32.12509]
[1778251913820,28.9,80186.35,10.7,-0.4624,0.00017,32.12509]
[1778251913852,28.9,80175.95,10.7,-0.46417,0.00017,32.13409]
[1778251915694,28.9,80174.47,10.7,-0.46442,0.00017,32.13532]
[1778251921379,28.91,80172.33,10.7,-0.46479,0.00017,32.13711]
[1778251922519,28.91,80172.33,10.7,-0.46479,0.00017,32.13711]
[1778251922544,28.91,80172.33,10.7,-0.46479,0.00017,32.13711]
[1778251923622,28.91,80172.76,10.7,-0.46472,0.00017,32.13677]
[1778251929087,28.91,80174.17,10.7,-0.46448,0.00017,32.1356]
[1778251930238,28.91,80172.49,10.7,-0.46476,0.00017,32.13698]
[1778251930691,28.91,80172.49,10.7,-0.46476,0.00017,32.13698]
[1778251936485,28.91,80170.5,10.7,-0.4651,0.00017,32.13858]
[1778251941520,28.91,80169.51,10.7,-0.46527,0.00017,32.13936]
[1778251943236,28.91,80168.56,10.7,-0.46543,0.00017,32.14011]
[1778251948691,28.9,80168.24,10.7,-0.46548,0.00017,32.14036]
[1778251948701,28.9,80168.24,10.7,-0.46548,0.00017,32.14036]
[1778251948748,28.9,80168.24,10.7,-0.46548,0.00017,32.14036]
[1778251949232,28.9,80166.3,10.7,-0.46581,0.00017,32.14188]
[1778251949238,28.9,80166.3,10.7,-0.46581,0.00017,32.14188]
[1778251949680,28.9,80149.34,10.7,-0.4687,0.00017,32.15425]
[1778251950583,28.9,80143.49,10.7,-0.46969,0.00017,32.15812]
[1778251951386,28.9,80143.49,10.7,-0.46969,0.00017,32.15812]
[1778251951852,28.9,80143.49,10.7,-0.46969,0.00017,32.15812]
[1778251951867,28.9,80143.49,10.7,-0.46969,0.00017,32.15812]
[1778251957632,28.9,80137.39,10.7,-0.47073,0.00017,32.15892]
[1778251962667,28.9,80137.36,10.7,-0.47073,0.00017,32.15894]
[1778251963006,28.9,80137.36,10.7,-0.47073,0.00017,32.15894]
[1778251968709,28.9,80135.93,10.7,-0.47097,0.00017,32.1598]
[1778251970659,28.9,80135.77,10.7,-0.471,0.00017,32.15989]
[1778251970687,28.9,80135.77,10.7,-0.471,0.00017,32.15989]
[1778251970733,28.9,80135.77,10.7,-0.471,0.00017,32.15989]
[1778251973186,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973310,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973317,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973323,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973328,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973634,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973641,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973994,28.9,80130.0,10.7,-0.47198,0.00017,32.16326]
[1778251973744,28.9,80125.13,10.7,-0.47281,0.00017,32.16595]
[1778251975316,28.9,80121.59,10.7,-0.47342,0.00017,32.16781]
[1778251976319,28.9,80118.21,10.7,-0.47399,0.00017,32.16952]
[1778251981225,28.89,80118.83,10.7,-0.47389,0.00017,32.16921]
[1778251981238,28.89,80118.83,10.7,-0.47389,0.00017,32.16921]
[1778251983402,28.89,80116.67,10.7,-0.47425,0.00017,32.17027]
[1778251987189,28.89,80111.99,10.7,-0.47505,0.00017,32.17249]
[1778251987593,28.89,80111.99,10.7,-0.47505,0.00017,32.17249]
[1778251987995,28.89,80111.99,10.7,-0.47505,0.00017,32.17249]
[1778251988849,28.89,80126.76,10.7,-0.47253,0.00017,32.16504]
[1778251989762,28.89,80126.76,10.7,-0.47253,0.00017,32.16504]
[1778251994891,28.89,80125.9,10.7,-0.47268,0.00017,32.16551]
[1778251999928,28.89,80124.96,10.7,-0.47284,0.00017,32.16602]
[1778252000945,28.89,80124.96,10.7,-0.47284,0.00017,32.16602]
[1778252000995,28.89,80124.96,10.7,-0.47284,0.00017,32.16602]
[1778252001017,28.89,80124.96,10.7,-0.47284,0.00017,32.16602]
[1778252001940,28.89,80114.56,10.7,-0.47461,0.00017,32.17129]
[1778252002087,28.89,80114.56,10.7,-0.47461,0.00017,32.17129]
[1778252002617,28.89,80114.56,10.7,-0.47461,0.00017,32.17129]
[1778252003637,28.89,80114.41,10.7,-0.47464,0.00017,32.17136]
[1778252003954,28.89,80122.58,10.7,-0.47325,0.00017,32.16728]
[1778252004119,28.89,80122.58,10.7,-0.47325,0.00017,32.16728]
[1778252007982,28.89,80132.13,10.7,-0.47162,0.00017,32.16201]
[1778252013017,28.89,80126.11,10.7,-0.47264,0.00017,32.16237]
[1778252017978,28.89,80131.04,10.7,-0.4718,0.00017,32.15961]
[1778252018053,28.89,80135.38,10.7,-0.47106,0.00017,32.15707]
[1778252019060,28.89,80142.73,10.7,-0.46981,0.00017,32.15251]
[1778252019126,28.89,80142.73,10.7,-0.46981,0.00017,32.15251]
[1778252025102,28.88,80140.78,10.7,-0.47014,0.00017,32.15374]
[1778252026820,28.88,80140.78,10.7,-0.47014,0.00017,32.15374]
[1778252027868,28.88,80142.06,10.7,-0.46992,0.00017,32.15293]
[1778252028440,28.88,80144.73,10.7,-0.46947,0.00017,32.1512]
[1778252034281,28.88,80146.28,10.7,-0.4692,0.00017,32.15018]
[1778252040207,28.88,80144.24,10.7,-0.46955,0.00017,32.15151]
[1778252045242,28.88,80143.39,10.7,-0.46969,0.00017,32.15205]
[1778252046101,28.88,80143.39,10.7,-0.46969,0.00017,32.15205]
[1778252047057,28.88,80143.39,10.7,-0.46969,0.00017,32.15205]
[1778252050850,28.88,80146.6,10.7,-0.46914,0.00017,32.14994]
[1778252053303,28.88,80155.39,10.7,-0.46764,0.00017,32.14386]
[1778252054716,28.88,80155.39,10.7,-0.46764,0.00017,32.14386]
[1778252057152,28.87,80155.29,10.7,-0.46766,0.00017,32.14392]
[1778252057571,28.87,80155.29,10.7,-0.46766,0.00017,32.14392]
[1778252060884,28.87,80157.79,10.7,-0.46723,0.00017,32.1421]
[1778252060891,28.87,80157.79,10.7,-0.46723,0.00017,32.1421]
[1778252061083,28.87,80157.79,10.7,-0.46723,0.00017,32.1421]
[1778252062366,28.87,80150.17,10.7,-0.46853,0.00017,32.1475]
[1778252067401,28.87,80150.99,10.7,-0.46839,0.00017,32.14692]
[1778252072952,28.86,80153.82,10.7,-0.4679,0.00017,32.14191]
[1778252072957,28.86,80153.82,10.7,-0.4679,0.00017,32.14191]
[1778252078478,28.86,80156.76,10.7,-0.4674,0.00017,32.13978]
[1778252082143,28.86,80158.99,10.7,-0.46702,0.00017,32.13814]
[1778252087541,28.86,80166.03,10.7,-0.46582,0.00017,32.13278]
[1778252091223,28.86,80166.81,10.7,-0.46568,0.00017,32.13217]
[1778252095443,28.86,80173.01,10.7,-0.46463,0.00017,32.12719]
[1778252095500,28.86,80173.01,10.7,-0.46463,0.00017,32.12719]
[1778252095511,28.86,80173.01,10.7,-0.46463,0.00017,32.12719]
[1778252096023,28.86,80173.01,10.7,-0.46463,0.00017,32.12719]
[1778252097457,28.86,80174.61,10.7,-0.46435,0.00017,32.12587]
[1778252099879,28.86,80174.94,10.7,-0.4643,0.00017,32.1256]
[1778252101505,28.86,80174.96,10.7,-0.4643,0.00017,32.12558]
[1778252101529,28.86,80174.96,10.7,-0.4643,0.00017,32.12558]
[1778252101974,28.86,80174.96,10.7,-0.4643,0.00017,32.12558]
[1778252105941,28.86,80169.82,10.7,-0.46517,0.00017,32.12979]
[1778252106715,28.86,80169.53,10.7,-0.46522,0.00017,32.13002]
[1778252112716,28.86,80159.59,10.7,-0.46691,0.00017,32.13769]
[1778252117751,28.86,80162.15,10.7,-0.46648,0.00017,32.13576]
[1778252122790,28.86,80157.17,10.7,-0.46732,0.00017,32.13946]
[1778252127825,28.85,80156.26,10.7,-0.46748,0.00017,32.14011]
[1778252132860,28.85,80156.44,10.7,-0.46744,0.00017,32.13696]
[1778252134874,28.85,80163.42,10.7,-0.46625,0.00017,32.13175]
[1778252139909,28.85,80163.54,10.7,-0.46623,0.00017,32.13166]
[1778252144944,28.85,80161.57,10.7,-0.46657,0.00017,32.13316]
[1778252149979,28.85,80162.29,10.7,-0.46645,0.00017,32.13262]
[1778252155037,28.85,80163.17,10.7,-0.4663,0.00017,32.13194]
[1778252155173,28.85,80163.17,10.7,-0.4663,0.00017,32.13194]
[1778252155255,28.85,80167.25,10.7,-0.4656,0.00017,32.12878]
[1778252155360,28.85,80167.25,10.7,-0.4656,0.00017,32.12878]
[1778252156685,28.85,80170.57,10.7,-0.46504,0.00017,32.12613]
[1778252159964,28.85,80170.89,10.7,-0.46498,0.00017,32.12587]
[1778252162259,28.85,80168.88,10.7,-0.46532,0.00017,32.12749]
[1778252163352,28.85,80169.14,10.7,-0.46528,0.00017,32.12728]
[1778252164336,28.85,80169.32,10.7,-0.46525,0.00017,32.12714]
[1778252169791,28.86,80174.2,10.7,-0.46442,0.00017,32.12317]
[1778252169872,28.86,80174.2,10.7,-0.46442,0.00017,32.12317]
[1778252174147,28.86,80164.98,10.7,-0.46599,0.00017,32.13057]
[1778252175916,28.86,80164.1,10.7,-0.46614,0.00017,32.13125]
[1778252179042,28.86,80162.05,10.7,-0.46649,0.00017,32.13282]
[1778252181714,28.86,80157.73,10.7,-0.46723,0.00017,32.13603]
[1778252181769,28.86,80157.73,10.7,-0.46723,0.00017,32.13603]
[1778252182034,28.86,80157.73,10.7,-0.46723,0.00017,32.13603]
[1778252182206,28.86,80157.73,10.7,-0.46723,0.00017,32.13603]
[1778252182203,28.86,80147.92,10.7,-0.4689,0.00017,32.14293]
[1778252182344,28.86,80147.92,10.7,-0.4689,0.00017,32.14293]
[1778252182834,28.86,80147.92,10.7,-0.4689,0.00017,32.14293]
[1778252182955,28.86,80147.92,10.7,-0.4689,0.00017,32.14293]
[1778252183210,28.85,80130.76,10.7,-0.47183,0.00017,32.15364]
[1778252184217,28.85,80128.69,10.7,-0.47218,0.00017,32.15481]
[1778252185642,28.85,80127.6,10.7,-0.47237,0.00017,32.15542]
[1778252185789,28.85,80127.6,10.7,-0.47237,0.00017,32.15542]
[1778252185994,28.85,80127.6,10.7,-0.47237,0.00017,32.15542]
[1778252186232,28.85,80121.74,10.7,-0.47337,0.00017,32.15857]
[1778252191267,28.85,80117.39,10.7,-0.47411,0.00017,32.15776]
[1778252194208,28.85,80117.87,10.7,-0.47402,0.00017,32.15752]
[1778252199236,28.85,80117.18,10.7,-0.47414,0.00017,32.15786]
[1778252199250,28.85,80117.18,10.7,-0.47414,0.00017,32.15786]
[1778252200420,28.85,80115.57,10.7,-0.47442,0.00017,32.15864]
[1778252201319,28.85,80114.42,10.7,-0.47461,0.00017,32.15919]
[1778252206371,28.85,80113.95,10.7,-0.47469,0.00017,32.15941]
[1778252210399,28.85,80121.04,10.7,-0.47348,0.00017,32.15589]
[1778252211370,28.85,80121.04,10.7,-0.47348,0.00017,32.15589]
[1778252211392,28.85,80121.04,10.7,-0.47348,0.00017,32.15589]
[1778252211495,28.85,80121.04,10.7,-0.47348,0.00017,32.15589]
[1778252211530,28.85,80121.04,10.7,-0.47348,0.00017,32.15589]
[1778252211544,28.85,80121.04,10.7,-0.47348,0.00017,32.15589]
[1778252216687,28.84,80114.41,10.7,-0.47461,0.00017,32.15918]
[1778252222483,28.84,80120.69,10.7,-0.47354,0.00017,32.15606]
[1778252225245,28.84,80120.23,10.7,-0.47362,0.00017,32.1563]
[1778252228985,28.84,80122.23,10.7,-0.47327,0.00017,32.15526]
[1778252229018,28.84,80122.23,10.7,-0.47327,0.00017,32.15526]
[1778252229050,28.84,80122.22,10.7,-0.47328,0.00017,32.15526]
[1778252230658,28.84,80126.29,10.7,-0.47258,0.00017,32.15308]
[1778252230669,28.84,80126.29,10.7,-0.47258,0.00017,32.15308]
[1778252230690,28.84,80126.29,10.7,-0.47258,0.00017,32.15308]
[1778252230734,28.84,80126.29,10.7,-0.47258,0.00017,32.15308]
[1778252232634,28.84,80127.82,10.7,-0.47232,0.00017,32.15224]
[1778252233594,28.84,80126.88,10.7,-0.47248,0.00017,32.15276]
[1778252233619,28.84,80126.88,10.7,-0.47248,0.00017,32.15276]
[1778252233994,28.84,80126.88,10.7,-0.47248,0.00017,32.15276]
[1778252234051,28.84,80123.08,10.7,-0.47313,0.00017,32.15481]
[1778252235575,28.84,80116.14,10.7,-0.47431,0.00017,32.15834]
[1778252237027,28.84,80116.14,10.7,-0.47431,0.00017,32.15834]
[1778252237103,28.84,80116.14,10.7,-0.47431,0.00017,32.15834]
[1778252237583,28.84,80115.66,10.7,-0.4744,0.00017,32.15857]
[1778252238469,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238492,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238512,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238513,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238640,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238690,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238772,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238801,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252238882,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252239133,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252239182,28.84,80114.05,10.7,-0.47467,0.00017,32.15934]
[1778252239209,28.84,80103.23,10.7,-0.47652,0.00017,32.16414]
[1778252239423,28.84,80103.23,10.7,-0.47652,0.00017,32.16414]
[1778252239450,28.84,80103.23,10.7,-0.47652,0.00017,32.16414]
[1778252239610,28.84,80103.23,10.7,-0.47652,0.00017,32.16414]
[1778252240051,28.84,80086.59,10.7,-0.47937,0.00017,32.17017]
[1778252240585,28.84,80086.59,10.7,-0.47937,0.00017,32.17017]
[1778252240759,28.84,80086.59,10.7,-0.47937,0.00017,32.17017]
[1778252240793,28.84,80086.59,10.7,-0.47937,0.00017,32.17017]
[1778252240974,28.84,80086.59,10.7,-0.47937,0.00017,32.17017]
[1778252241075,28.84,80085.23,10.7,-0.4796,0.00017,32.17059]
[1778252241354,28.84,80085.23,10.7,-0.4796,0.00017,32.17059]
[1778252242397,28.84,80087.93,10.7,-0.47914,0.00017,32.16975]
[1778252242996,28.84,80087.93,10.7,-0.47914,0.00017,32.16975]
[1778252243143,28.84,80087.93,10.7,-0.47914,0.00017,32.16975]
[1778252243358,28.84,80087.65,10.7,-0.47919,0.00017,32.16984]
[1778252243806,28.84,80090.37,10.7,-0.47872,0.00017,32.16895]
[1778252246985,28.84,80092.84,10.7,-0.4783,0.00017,32.1681]
[1778252248776,28.84,80094.16,10.7,-0.47807,0.00017,32.16763]
[1778252248873,28.84,80094.16,10.7,-0.47807,0.00017,32.16763]
[1778252250275,28.84,80095.13,10.7,-0.47791,0.00017,32.16728]
[1778252249680,28.84,80104.16,10.7,-0.47636,0.00017,32.16376]
[1778252254715,28.84,80105.8,10.7,-0.47608,0.00017,32.16005]
[1778252255557,28.84,80105.8,10.7,-0.47608,0.00017,32.16005]
[1778252259235,28.84,80104.01,10.7,-0.47639,0.00017,32.1608]
[1778252261801,28.84,80107.9,10.7,-0.47572,0.00017,32.15913]
[1778252261816,28.84,80107.9,10.7,-0.47572,0.00017,32.15913]
[1778252261829,28.84,80107.9,10.7,-0.47572,0.00017,32.15913]
[1778252261847,28.84,80107.9,10.7,-0.47572,0.00017,32.15913]
[1778252265735,28.83,80103.7,10.7,-0.47644,0.00017,32.16092]
[1778252268661,28.83,80098.98,10.7,-0.47724,0.00017,32.16281]
[1778252274121,28.83,80100.95,10.7,-0.47691,0.00017,32.16204]
[1778252275550,28.83,80101.89,10.7,-0.47675,0.00017,32.16166]
[1778252276234,28.83,80101.89,10.7,-0.47675,0.00017,32.16166]
[1778252279432,28.83,80098.07,10.7,-0.4774,0.00017,32.16316]
[1778252279436,28.83,80098.07,10.7,-0.4774,0.00017,32.16316]
[1778252279892,28.83,80095.71,10.7,-0.4778,0.00017,32.16405]
[1778252281140,28.83,80095.71,10.7,-0.4778,0.00017,32.16405]
[1778252281149,28.83,80095.71,10.7,-0.4778,0.00017,32.16405]
[1778252281170,28.83,80095.71,10.7,-0.4778,0.00017,32.16405]
[1778252286989,28.84,80099.35,10.7,-0.47718,0.00017,32.16267]
[1778252287411,28.84,80101.37,10.7,-0.47684,0.00017,32.16188]
[1778252287486,28.84,80101.37,10.7,-0.47684,0.00017,32.16188]
[1778252287493,28.84,80101.37,10.7,-0.47684,0.00017,32.16188]
[1778252287951,28.84,80102.32,10.7,-0.47667,0.00017,32.1615]
[1778252288873,28.84,80102.32,10.7,-0.47667,0.00017,32.1615]
[1778252288877,28.84,80102.32,10.7,-0.47667,0.00017,32.1615]
[1778252288940,28.84,80102.32,10.7,-0.47667,0.00017,32.1615]
[1778252288959,28.84,80098.5,10.7,-0.47733,0.00017,32.16301]
[1778252293994,28.84,80093.19,10.7,-0.47824,0.00017,32.16496]
[1778252295907,28.84,80093.94,10.7,-0.47811,0.00017,32.1647]
[1778252296130,28.84,80093.94,10.7,-0.47811,0.00017,32.1647]
[1778252297021,28.84,80084.74,10.7,-0.47968,0.00017,32.16773]
[1778252298484,28.84,80083.74,10.7,-0.47985,0.00017,32.16803]
[1778252298630,28.84,80083.74,10.7,-0.47985,0.00017,32.16803]
[1778252299220,28.84,80083.74,10.7,-0.47985,0.00017,32.16803]
[1778252299223,28.84,80083.74,10.7,-0.47985,0.00017,32.16803]
[1778252299284,28.84,80089.57,10.7,-0.47886,0.00017,32.1662]
[1778252300167,28.84,80101.04,10.7,-0.47689,0.00017,32.16202]
[1778252302976,28.84,80099.91,10.7,-0.47709,0.00017,32.16246]
[1778252302976,28.84,80099.91,10.7,-0.47709,0.00017,32.16246]
[1778252302991,28.84,80099.91,10.7,-0.47709,0.00017,32.16246]
[1778252303063,28.84,80099.33,10.7,-0.47719,0.00017,32.16269]
[1778252306977,28.84,80096.99,10.7,-0.47759,0.00017,32.16359]
[1778252307091,28.84,80097.68,10.7,-0.47747,0.00017,32.16333]
[1778252308558,28.84,80099.87,10.7,-0.4771,0.00017,32.16249]
[1778252308904,28.84,80099.87,10.7,-0.4771,0.00017,32.16249]
[1778252314140,28.84,80106.14,10.7,-0.47602,0.00017,32.15689]
[1778252319175,28.84,80105.92,10.7,-0.47606,0.00017,32.15698]
[1778252324210,28.83,80105.9,10.7,-0.47606,0.00017,32.15698]
[1778252326954,28.83,80105.6,10.7,-0.47611,0.00017,32.15711]
[1778252332271,28.83,80100.97,10.7,-0.4769,0.00017,32.15901]
[1778252334067,28.83,80099.59,10.7,-0.47714,0.00017,32.15955]
[1778252339320,28.82,80098.36,10.7,-0.47734,0.00017,32.16002]
[1778252343409,28.82,80098.33,10.7,-0.47735,0.00017,32.16002]
[1778252349390,28.81,80108.94,10.7,-0.47553,0.00017,32.15561]
[1778252354426,28.81,80106.46,10.7,-0.47595,0.00017,32.15669]
[1778252356502,28.81,80106.8,10.7,-0.47589,0.00017,32.15654]
[1778252358453,28.81,80117.02,10.7,-0.47415,0.00017,32.15179]
[1778252360208,28.81,80117.02,10.7,-0.47415,0.00017,32.15179]
[1778252365542,28.8,80112.45,10.7,-0.47493,0.00017,32.15398]
[1778252367520,28.8,80119.32,10.7,-0.47375,0.00017,32.15062]
[1778252372555,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252373671,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252373710,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252373897,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252373968,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252374029,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252374468,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252374739,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252375159,28.8,80121.93,10.7,-0.4733,0.00017,32.14625]
[1778252375264,28.8,80129.83,10.7,-0.47195,0.00017,32.14193]
[1778252376996,28.8,80136.48,10.7,-0.47081,0.00017,32.138]
[1778252382625,28.8,80134.57,10.7,-0.47114,0.00017,32.13916]
[1778252387660,28.8,80133.86,10.7,-0.47126,0.00017,32.13959]
[1778252389543,28.8,80134.26,10.7,-0.47119,0.00017,32.13935]
[1778252394709,28.81,80136.16,10.7,-0.47087,0.00017,32.1382]
[1778252399513,28.81,80135.66,10.7,-0.47095,0.00017,32.13851]
[1778252400183,28.81,80135.66,10.7,-0.47095,0.00017,32.13851]
[1778252400208,28.81,80135.66,10.7,-0.47095,0.00017,32.13851]
[1778252400308,28.81,80135.66,10.7,-0.47095,0.00017,32.13851]
[1778252400318,28.81,80135.66,10.7,-0.47095,0.00017,32.13851]
[1778252400886,28.81,80135.42,10.7,-0.471,0.00017,32.13865]
[1778252401105,28.81,80135.42,10.7,-0.471,0.00017,32.13865]
[1778252401173,28.81,80132.99,10.7,-0.47141,0.00017,32.14011]
[1778252402231,28.81,80132.99,10.7,-0.47141,0.00017,32.14011]
[1778252402294,28.81,80127.36,10.7,-0.47237,0.00017,32.14333]
[1778252402688,28.81,80127.36,10.7,-0.47237,0.00017,32.14333]
[1778252403793,28.8,80128.6,10.7,-0.47216,0.00017,32.14263]
[1778252404647,28.8,80131.82,10.7,-0.47161,0.00017,32.14079]
[1778252406011,28.8,80133.11,10.7,-0.47139,0.00017,32.14003]
[1778252407670,28.8,80133.78,10.7,-0.47128,0.00017,32.13963]
[1778252408677,28.81,80135.34,10.7,-0.47101,0.00017,32.1387]
[1778252410630,28.81,80142.53,10.7,-0.46978,0.00017,32.13421]
[1778252413659,28.8,80146.89,10.7,-0.46903,0.00017,32.13133]
[1778252414452,28.8,80146.89,10.7,-0.46903,0.00017,32.13133]
[1778252414556,28.8,80146.9,10.7,-0.46903,0.00017,32.13132]
[1778252414559,28.8,80146.9,10.7,-0.46903,0.00017,32.13132]
[1778252418201,28.8,80134.8,10.7,-0.4711,0.00017,32.13902]
[1778252418271,28.8,80134.8,10.7,-0.4711,0.00017,32.13902]
[1778252418336,28.8,80134.8,10.7,-0.4711,0.00017,32.13902]
[1778252418879,28.8,80125.66,10.7,-0.47266,0.00017,32.14426]
[1778252421992,28.81,80122.62,10.7,-0.47318,0.00017,32.1459]
[1778252422102,28.81,80122.62,10.7,-0.47318,0.00017,32.1459]
[1778252422308,28.81,80121.33,10.7,-0.47341,0.00017,32.14658]
[1778252424128,28.81,80119.21,10.7,-0.47377,0.00017,32.14767]
[1778252424370,28.81,80119.21,10.7,-0.47377,0.00017,32.14767]
[1778252424422,28.81,80119.21,10.7,-0.47377,0.00017,32.14767]
[1778252424443,28.8,80118.17,10.7,-0.47395,0.00017,32.14819]
[1778252424671,28.8,80118.17,10.7,-0.47395,0.00017,32.14819]
[1778252426813,28.8,80126.85,10.7,-0.47246,0.00017,32.14361]
[1778252426897,28.8,80126.85,10.7,-0.47246,0.00017,32.14361]
[1778252427894,28.8,80131.17,10.7,-0.47172,0.00017,32.14116]
[1778252427974,28.8,80131.17,10.7,-0.47172,0.00017,32.14116]
[1778252428165,28.8,80131.17,10.7,-0.47172,0.00017,32.14116]
[1778252428255,28.8,80131.17,10.7,-0.47172,0.00017,32.14116]
[1778252428260,28.8,80131.17,10.7,-0.47172,0.00017,32.14116]
[1778252428356,28.8,80144.6,10.7,-0.46942,0.00017,32.13286]
[1778252428949,28.8,80154.9,10.7,-0.46766,0.00017,32.12576]
[1778252430963,28.8,80161.52,10.7,-0.46653,0.00017,32.12086]
[1778252432386,28.8,80161.52,10.7,-0.46653,0.00017,32.12086]
[1778252433778,28.8,80161.23,10.7,-0.46658,0.00017,32.11806]
[1778252434245,28.8,80161.23,10.7,-0.46658,0.00017,32.11806]
[1778252434884,28.8,80163.76,10.7,-0.46615,0.00017,32.11612]
[1778252441739,28.8,80161.28,10.7,-0.46657,0.00017,32.11801]
[1778252442137,28.8,80161.28,10.7,-0.46657,0.00017,32.11801]
[1778252442190,28.8,80161.28,10.7,-0.46657,0.00017,32.11801]
[1778252442321,28.8,80161.28,10.7,-0.46657,0.00017,32.11801]
[1778252442365,28.8,80161.28,10.7,-0.46657,0.00017,32.11801]
[1778252443244,28.8,80164.01,10.7,-0.4661,0.00017,32.11592]
[1778252443264,28.8,80164.01,10.7,-0.4661,0.00017,32.11592]
[1778252444534,28.8,80164.97,10.7,-0.46594,0.00017,32.11518]
[1778252444802,28.8,80166.34,10.7,-0.46571,0.00017,32.11411]
[1778252447254,28.8,80171.8,10.7,-0.46477,0.00017,32.10972]
[1778252447643,28.8,80172.28,10.7,-0.46469,0.00017,32.10933]
[1778252448617,28.8,80174.94,10.7,-0.46424,0.00017,32.10712]
[1778252448621,28.8,80174.94,10.7,-0.46424,0.00017,32.10712]
[1778252448773,28.8,80174.94,10.7,-0.46424,0.00017,32.10712]
[1778252451079,28.8,80174.67,10.7,-0.46428,0.00017,32.10735]
[1778252451427,28.8,80174.67,10.7,-0.46428,0.00017,32.10735]
[1778252454800,28.8,80173.97,10.7,-0.46441,0.00017,32.10794]
[1778252455139,28.8,80173.97,10.7,-0.46441,0.00017,32.10794]
[1778252455163,28.8,80173.97,10.7,-0.46441,0.00017,32.10794]
[1778252456381,28.8,80172.61,10.7,-0.46464,0.00017,32.10907]
[1778252458092,28.8,80169.63,10.7,-0.46515,0.00017,32.1115]
[1778252458740,28.8,80168.3,10.7,-0.46537,0.00017,32.11257]
[1778252459066,28.8,80168.3,10.7,-0.46537,0.00017,32.11257]
[1778252461175,28.8,80160.61,10.7,-0.46669,0.00017,32.11854]
[1778252466210,28.8,80161.47,10.7,-0.46654,0.00017,32.11788]
[1778252467994,28.8,80161.51,10.7,-0.46653,0.00017,32.11785]
[1778252468104,28.8,80161.51,10.7,-0.46653,0.00017,32.11785]
[1778252468342,28.8,80161.51,10.7,-0.46653,0.00017,32.11785]
[1778252470238,28.8,80148.22,10.7,-0.4688,0.00017,32.12741]
[1778252475273,28.8,80149.49,10.7,-0.46858,0.00017,32.12653]
[1778252479992,28.8,80150.13,10.7,-0.46847,0.00017,32.12608]
[1778252485344,28.8,80151.18,10.7,-0.46829,0.00017,32.12534]
[1778252487382,28.8,80151.76,10.7,-0.46819,0.00017,32.12493]
[1778252488366,28.8,80158.81,10.7,-0.46699,0.00017,32.11984]
[1778252488609,28.8,80158.81,10.7,-0.46699,0.00017,32.11984]
[1778252493401,28.8,80148.49,10.7,-0.46875,0.00017,32.12417]
[1778252498436,28.79,80150.7,10.7,-0.46837,0.00017,32.12264]
[1778252503471,28.79,80153.72,10.7,-0.46785,0.00017,32.12051]
[1778252507977,28.79,80156.46,10.7,-0.46739,0.00017,32.11853]
[1778252508257,28.79,80156.46,10.7,-0.46739,0.00017,32.11853]
[1778252508285,28.79,80156.46,10.7,-0.46739,0.00017,32.11853]
[1778252508422,28.79,80156.46,10.7,-0.46739,0.00017,32.11853]
[1778252508488,28.79,80156.46,10.7,-0.46739,0.00017,32.11853]
[1778252510522,28.79,80169.89,10.7,-0.46509,0.00017,32.10821]
[1778252515557,28.8,80171.11,10.7,-0.46488,0.00017,32.10723]
[1778252520062,28.8,80171.6,10.7,-0.4648,0.00017,32.10684]
[1778252523078,28.8,80171.92,10.7,-0.46475,0.00017,32.10659]
[1778252523088,28.8,80171.92,10.7,-0.46475,0.00017,32.10659]
[1778252523615,28.8,80175.82,10.7,-0.46408,0.00017,32.10334]
[1778252524860,28.8,80177.36,10.7,-0.46382,0.00017,32.10203]
[1778252528048,28.8,80176.7,10.7,-0.46393,0.00017,32.10258]
[1778252528062,28.8,80176.7,10.7,-0.46393,0.00017,32.10258]
[1778252529923,28.8,80186.53,10.7,-0.46225,0.00017,32.09395]
[1778252531484,28.8,80186.37,10.7,-0.46228,0.00017,32.09409]
[1778252531520,28.8,80186.37,10.7,-0.46228,0.00017,32.09409]
[1778252533725,28.79,80188.8,10.7,-0.46186,0.00017,32.09186]
[1778252538748,28.79,80187.89,10.7,-0.46202,0.00017,32.09269]
[1778252540636,28.79,80188.49,10.7,-0.46191,0.00017,32.09213]
[1778252541460,28.79,80188.67,10.7,-0.46188,0.00017,32.09196]
[1778252541469,28.79,80188.67,10.7,-0.46188,0.00017,32.09196]
[1778252541604,28.79,80188.67,10.7,-0.46188,0.00017,32.09196]
[1778252541669,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252541782,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252541927,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542099,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542151,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542172,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542226,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542295,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542344,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542465,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542560,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542616,28.79,80188.19,10.7,-0.46196,0.00017,32.0924]
[1778252542560,28.79,80177.42,10.7,-0.4638,0.00017,32.10193]
[1778252542666,28.79,80177.42,10.7,-0.4638,0.00017,32.10193]
[1778252542677,28.79,80177.42,10.7,-0.4638,0.00017,32.10193]
[1778252542739,28.79,80177.42,10.7,-0.4638,0.00017,32.10193]
[1778252543509,28.79,80177.42,10.7,-0.4638,0.00017,32.10193]
[1778252543545,28.79,80163.64,10.7,-0.46616,0.00017,32.11314]
[1778252543879,28.79,80163.64,10.7,-0.46616,0.00017,32.11314]
[1778252543954,28.79,80163.64,10.7,-0.46616,0.00017,32.11314]
[1778252544127,28.79,80163.64,10.7,-0.46616,0.00017,32.11314]
[1778252544299,28.79,80163.64,10.7,-0.46616,0.00017,32.11314]
[1778252544400,28.79,80145.6,10.7,-0.46924,0.00017,32.1261]
[1778252544985,28.79,80140.16,10.7,-0.47017,0.00017,32.12963]
[1778252546232,28.79,80140.16,10.7,-0.47017,0.00017,32.12963]
[1778252546292,28.79,80140.16,10.7,-0.47017,0.00017,32.12963]
[1778252546928,28.79,80137.96,10.7,-0.47055,0.00017,32.13101]
[1778252547614,28.79,80137.96,10.7,-0.47055,0.00017,32.13101]
[1778252547028,28.79,80126.35,10.7,-0.47254,0.00017,32.13781]
[1778252552994,28.79,80124.32,10.7,-0.47288,0.00017,32.1359]
[1778252553085,28.79,80123.6,10.7,-0.47301,0.00017,32.13629]
[1778252554147,28.79,80123.6,10.7,-0.47301,0.00017,32.13629]
[1778252556202,28.79,80114.81,10.7,-0.47451,0.00017,32.14076]
[1778252561883,28.79,80117.96,10.7,-0.47397,0.00017,32.13921]
[1778252565718,28.79,80120.34,10.7,-0.47356,0.00017,32.138]
[1778252571828,28.79,80116.78,10.7,-0.47417,0.00017,32.13979]
[1778252571895,28.79,80116.78,10.7,-0.47417,0.00017,32.13979]
[1778252572960,28.79,80105.4,10.7,-0.47612,0.00017,32.14504]
[1778252574456,28.79,80105.4,10.7,-0.47612,0.00017,32.14504]
[1778252574462,28.79,80105.4,10.7,-0.47612,0.00017,32.14504]
[1778252574510,28.79,80102.91,10.7,-0.47655,0.00017,32.14608]
[1778252576176,28.79,80095.69,10.7,-0.47779,0.00017,32.1489]
[1778252576988,28.79,80087.39,10.7,-0.47921,0.00017,32.15177]
[1778252577738,28.79,80087.39,10.7,-0.47921,0.00017,32.15177]
[1778252579122,28.79,80084.95,10.7,-0.47963,0.00017,32.15253]
[1778252581151,28.79,80081.3,10.7,-0.48025,0.00017,32.1536]
[1778252582364,28.79,80080.99,10.7,-0.48031,0.00017,32.15369]
[1778252583332,28.79,80074.68,10.7,-0.48139,0.00017,32.15535]
[1778252583391,28.79,80079.79,10.7,-0.48051,0.00017,32.15403]
[1778252584645,28.79,80079.79,10.7,-0.48051,0.00017,32.15403]
[1778252584038,28.79,80091.5,10.7,-0.4785,0.00017,32.1504]
[1778252586152,28.79,80094.41,10.7,-0.47801,0.00017,32.14937]
[1778252587374,28.79,80094.48,10.7,-0.47799,0.00017,32.14934]
[1778252587499,28.79,80094.48,10.7,-0.47799,0.00017,32.14934]
[1778252587585,28.79,80094.48,10.7,-0.47799,0.00017,32.14934]
[1778252587683,28.79,80091.92,10.7,-0.47843,0.00017,32.15025]
[1778252589470,28.79,80087.77,10.7,-0.47914,0.00017,32.15164]
[1778252590646,28.79,80085.34,10.7,-0.47956,0.00017,32.15241]
[1778252592801,28.79,80082.27,10.7,-0.48009,0.00017,32.15333]
[1778252593443,28.79,80082.27,10.7,-0.48009,0.00017,32.15333]
[1778252598211,28.79,80082.21,10.7,-0.4801,0.00017,32.15334]
[1778252599143,28.79,80082.58,10.7,-0.48003,0.00017,32.15324]
[1778252600418,28.79,80081.73,10.7,-0.48018,0.00017,32.15348]
[1778252600438,28.79,80081.73,10.7,-0.48018,0.00017,32.15348]
[1778252602670,28.79,80078.61,10.7,-0.48071,0.00017,32.15435]
[1778252602877,28.79,80075.53,10.7,-0.48124,0.00017,32.15514]
[1778252602900,28.79,80075.53,10.7,-0.48124,0.00017,32.15514]
[1778252603192,28.79,80063.65,10.7,-0.48328,0.00017,32.15769]
[1778252603870,28.79,80063.65,10.7,-0.48328,0.00017,32.15769]
[1778252605199,28.79,80058.08,10.7,-0.48424,0.00017,32.15859]
[1778252606294,28.79,80053.01,10.7,-0.48511,0.00017,32.15925]
[1778252606785,28.79,80049.6,10.7,-0.48569,0.00017,32.15961]
[1778252606805,28.79,80049.6,10.7,-0.48569,0.00017,32.15961]
[1778252606812,28.79,80049.6,10.7,-0.48569,0.00017,32.15961]
[1778252606822,28.79,80049.6,10.7,-0.48569,0.00017,32.15961]
[1778252606842,28.79,80049.6,10.7,-0.48569,0.00017,32.15961]
[1778252606995,28.79,80049.6,10.7,-0.48569,0.00017,32.15961]
[1778252607220,28.79,80038.21,10.7,-0.48765,0.00017,32.1603]
[1778252608579,28.79,80032.18,10.7,-0.48868,0.00017,32.16036]
[1778252610958,28.79,80027.82,10.7,-0.48943,0.00017,32.16026]
[1778252611978,28.79,80026.07,10.7,-0.48973,0.00017,32.15718]
[1778252612232,28.79,80026.07,10.7,-0.48973,0.00017,32.15718]
[1778252612800,28.79,80025.26,10.7,-0.48987,0.00017,32.15714]
[1778252615040,28.79,80031.03,10.7,-0.48888,0.00017,32.15733]
[1778252616681,28.79,80026.5,10.7,-0.48966,0.00017,32.1572]
[1778252616687,28.79,80026.5,10.7,-0.48966,0.00017,32.1572]
[1778252616695,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252616858,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617032,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617051,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617159,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617168,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617180,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617519,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617525,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617575,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617589,28.78,80023.39,10.7,-0.49019,0.00017,32.15704]
[1778252617675,28.78,80015.81,10.7,-0.4915,0.00017,32.1564]
[1778252618298,28.78,80005.7,10.7,-0.49324,0.00017,32.15502]
[1778252619567,28.78,80005.7,10.7,-0.49324,0.00017,32.15502]
[1778252620325,28.78,80002.43,10.7,-0.4938,0.00017,32.15444]
[1778252620335,28.78,80002.43,10.7,-0.4938,0.00017,32.15444]
[1778252620371,28.78,80002.43,10.7,-0.4938,0.00017,32.15444]
[1778252620491,28.78,80001.04,10.7,-0.49404,0.00017,32.15418]
[1778252621564,28.78,80001.04,10.7,-0.49404,0.00017,32.15418]
[1778252622326,28.78,80014.07,10.7,-0.4918,0.00017,32.15621]
[1778252623137,28.78,80014.07,10.7,-0.4918,0.00017,32.15621]
[1778252623333,28.78,80021.06,10.7,-0.4906,0.00017,32.15688]
[1778252623994,28.78,80021.06,10.7,-0.4906,0.00017,32.15688]
[1778252624340,28.78,80027.74,10.7,-0.48945,0.00017,32.15725]
[1778252624994,28.78,80027.74,10.7,-0.48945,0.00017,32.15725]
[1778252625385,28.78,80027.74,10.7,-0.48945,0.00017,32.15725]
[1778252631389,28.78,80032.85,10.7,-0.48857,0.00017,32.15735]
[1778252631785,28.78,80032.85,10.7,-0.48857,0.00017,32.15735]
[1778252632396,28.78,80035.59,10.7,-0.4881,0.00017,32.15734]
[1778252634702,28.78,80037.51,10.7,-0.48777,0.00017,32.15731]
[1778252634748,28.78,80037.51,10.7,-0.48777,0.00017,32.15731]
[1778252634802,28.78,80038.16,10.7,-0.48766,0.00017,32.15729]
[1778252634838,28.78,80038.16,10.7,-0.48766,0.00017,32.15729]
[1778252634995,28.78,80038.16,10.7,-0.48766,0.00017,32.15729]
[1778252635596,28.78,80028.47,10.7,-0.48932,0.00017,32.15727]
[1778252636016,28.78,80028.47,10.7,-0.48932,0.00017,32.15727]
[1778252636424,28.78,80019.0,10.7,-0.49095,0.00017,32.15671]
[1778252638438,28.78,80019.81,10.7,-0.49081,0.00017,32.15678]
[1778252643473,28.78,80022.23,10.7,-0.49039,0.00017,32.15696]
[1778252648508,28.78,80019.37,10.7,-0.49089,0.00017,32.15674]
[1778252653543,28.78,80021.85,10.7,-0.49046,0.00017,32.15694]
[1778252657040,28.78,80021.01,10.7,-0.4906,0.00017,32.15688]
[1778252657720,28.78,80014.26,10.7,-0.49176,0.00017,32.15623]
[1778252663614,28.78,80013.34,10.7,-0.49192,0.00017,32.15612]
[1778252668195,28.78,80010.71,10.7,-0.49238,0.00017,32.15578]
[1778252668196,28.78,80010.71,10.7,-0.49238,0.00017,32.15578]
[1778252668226,28.78,80010.71,10.7,-0.49238,0.00017,32.15578]
[1778252668311,28.78,80010.71,10.7,-0.49238,0.00017,32.15578]
[1778252668671,28.78,80004.16,10.7,-0.4935,0.00017,32.15476]
[1778252669101,28.78,80004.16,10.7,-0.4935,0.00017,32.15476]
[1778252671875,28.77,79995.51,10.7,-0.49499,0.00017,32.15]
[1778252673875,28.77,79992.02,10.7,-0.49559,0.00017,32.14917]
[1778252675818,28.77,79989.18,10.7,-0.49608,0.00017,32.14844]
[1778252675853,28.77,79989.18,10.7,-0.49608,0.00017,32.14844]
[1778252675855,28.77,79989.18,10.7,-0.49608,0.00017,32.14844]
[1778252675892,28.77,79989.18,10.7,-0.49608,0.00017,32.14844]
[1778252675899,28.77,79989.18,10.7,-0.49608,0.00017,32.14844]
[1778252675984,28.77,79989.18,10.7,-0.49608,0.00017,32.14844]
[1778252677725,28.77,79983.07,10.7,-0.49713,0.00017,32.1467]
[1778252682769,28.77,79987.07,10.7,-0.49644,0.00017,32.14786]
[1778252683284,28.77,79987.07,10.7,-0.49644,0.00017,32.14786]
[1778252683292,28.77,79987.07,10.7,-0.49644,0.00017,32.14786]
[1778252684307,28.77,79989.71,10.7,-0.49599,0.00017,32.14858]
[1778252689592,28.77,79988.28,10.7,-0.49624,0.00017,32.1482]
[1778252689618,28.77,79988.28,10.7,-0.49624,0.00017,32.1482]
[1778252690366,28.77,79988.28,10.7,-0.49624,0.00017,32.1482]
[1778252691832,28.77,79977.84,10.7,-0.49803,0.00017,32.14504]
[1778252692848,28.77,79977.84,10.7,-0.49803,0.00017,32.14504]
[1778252694687,28.77,79976.83,10.7,-0.49821,0.00017,32.1447]
[1778252700532,28.77,79977.3,10.7,-0.49813,0.00017,32.14486]
[1778252703166,28.77,79977.22,10.7,-0.49814,0.00017,32.14483]
[1778252704473,28.77,79981.31,10.7,-0.49744,0.00017,32.14616]
[1778252704546,28.77,79991.18,10.7,-0.49574,0.00017,32.14896]
[1778252708180,28.77,79990.74,10.7,-0.49581,0.00017,32.14885]
[1778252708385,28.77,79990.74,10.7,-0.49581,0.00017,32.14885]
[1778252710314,28.76,79988.2,10.7,-0.49625,0.00017,32.14818]
[1778252714724,28.76,79979.92,10.7,-0.49768,0.00017,32.14572]
[1778252720054,28.76,79981.94,10.7,-0.49733,0.00017,32.14636]
[1778252725089,28.76,79982.24,10.7,-0.49728,0.00017,32.14645]
[1778252729685,28.76,79982.44,10.7,-0.49724,0.00017,32.14651]
[1778252735159,28.76,79978.92,10.7,-0.49785,0.00017,32.14239]
[1778252736176,28.76,79978.92,10.7,-0.49785,0.00017,32.14239]
[1778252739317,28.76,79979.35,10.7,-0.49778,0.00017,32.14253]
[1778252743454,28.76,79978.1,10.7,-0.49799,0.00017,32.14212]
[1778252745159,28.76,79977.8,10.7,-0.49804,0.00017,32.14202]
[1778252751271,28.76,79974.84,10.7,-0.49855,0.00017,32.141]
[1778252755866,28.76,79975.88,10.7,-0.49837,0.00017,32.14136]
[1778252757742,28.76,79975.36,10.7,-0.49846,0.00017,32.14118]
[1778252762031,28.76,79975.64,10.7,-0.49841,0.00017,32.14128]
[1778252762957,28.76,79974.92,10.7,-0.49854,0.00017,32.14103]
[1778252763030,28.76,79974.92,10.7,-0.49854,0.00017,32.14103]
[1778252763164,28.76,79974.92,10.7,-0.49854,0.00017,32.14103]
[1778252763594,28.76,79974.92,10.7,-0.49854,0.00017,32.14103]
[1778252763644,28.76,79983.14,10.7,-0.49712,0.00017,32.14371]
[1778252764746,28.76,79983.14,10.7,-0.49712,0.00017,32.14371]
[1778252764770,28.76,79983.14,10.7,-0.49712,0.00017,32.14371]
[1778252764857,28.76,79998.24,10.7,-0.49452,0.00017,32.14759]
[1778252765021,28.76,79998.24,10.7,-0.49452,0.00017,32.14759]
[1778252765092,28.76,79998.24,10.7,-0.49452,0.00017,32.14759]
[1778252765243,28.76,79998.24,10.7,-0.49452,0.00017,32.14759]
[1778252765463,28.76,79998.24,10.7,-0.49452,0.00017,32.14759]
[1778252765482,28.76,79998.24,10.7,-0.49452,0.00017,32.14759]
[1778252765902,28.76,80014.56,10.7,-0.49172,0.00017,32.15024]
[1778252765995,28.76,80014.56,10.7,-0.49172,0.00017,32.15024]
[1778252766029,28.76,80014.56,10.7,-0.49172,0.00017,32.15024]
[1778252766881,28.76,80022.73,10.7,-0.49031,0.00017,32.15097]
[1778252768129,28.76,80016.47,10.7,-0.49139,0.00017,32.15045]
[1778252768724,28.76,80016.47,10.7,-0.49139,0.00017,32.15045]
[1778252770730,28.76,80016.89,10.7,-0.49131,0.00017,32.15049]
[1778252774677,28.75,80020.3,10.7,-0.49073,0.00017,32.1508]
[1778252774780,28.75,80020.3,10.7,-0.49073,0.00017,32.1508]
[1778252774783,28.75,80020.3,10.7,-0.49073,0.00017,32.1508]
[1778252774794,28.75,80020.3,10.7,-0.49073,0.00017,32.1508]
[1778252774884,28.75,80017.17,10.7,-0.49127,0.00017,32.15052]
[1778252775027,28.75,80017.17,10.7,-0.49127,0.00017,32.15052]
[1778252775428,28.75,80017.17,10.7,-0.49127,0.00017,32.15052]
[1778252775447,28.75,80013.22,10.7,-0.49195,0.00017,32.15009]
[1778252776841,28.75,80013.22,10.7,-0.49195,0.00017,32.15009]
[1778252776889,28.75,80013.22,10.7,-0.49195,0.00017,32.15009]
[1778252779384,28.75,80015.07,10.7,-0.49163,0.00017,32.1503]
[1778252779388,28.75,80015.07,10.7,-0.49163,0.00017,32.1503]
[1778252779474,28.75,80015.07,10.7,-0.49163,0.00017,32.1503]
[1778252783381,28.75,80022.05,10.7,-0.49043,0.00017,32.15093]
[1778252786877,28.75,80020.57,10.7,-0.49068,0.00017,32.15082]
[1778252790482,28.75,80026.07,10.7,-0.48974,0.00017,32.15116]
[1778252790522,28.75,80026.07,10.7,-0.48974,0.00017,32.15116]
[1778252790759,28.75,80023.41,10.7,-0.49019,0.00017,32.15102]
[1778252791257,28.75,80023.41,10.7,-0.49019,0.00017,32.15102]
[1778252791560,28.75,80025.45,10.7,-0.48984,0.00017,32.14811]
[1778252795147,28.75,80020.74,10.7,-0.49065,0.00017,32.14782]
[1778252795620,28.75,80020.74,10.7,-0.49065,0.00017,32.14782]
[1778252796595,28.75,80030.41,10.7,-0.48899,0.00017,32.14828]
[1778252799138,28.75,80032.68,10.7,-0.4886,0.00017,32.14831]
[1778252799616,28.75,80032.03,10.7,-0.48871,0.00017,32.1483]
[1778252800121,28.75,80032.03,10.7,-0.48871,0.00017,32.1483]
[1778252800203,28.75,80032.03,10.7,-0.48871,0.00017,32.1483]
[1778252800347,28.75,80032.03,10.7,-0.48871,0.00017,32.1483]
[1778252800401,28.75,80032.03,10.7,-0.48871,0.00017,32.1483]
[1778252800693,28.75,80043.39,10.7,-0.48676,0.00017,32.14802]
[1778252800942,28.75,80043.39,10.7,-0.48676,0.00017,32.14802]
[1778252801709,28.75,80043.39,10.7,-0.48676,0.00017,32.14802]
[1778252801796,28.75,80051.99,10.7,-0.48528,0.00017,32.1473]
[1778252802860,28.75,80051.99,10.7,-0.48528,0.00017,32.1473]
[1778252803153,28.75,80055.99,10.7,-0.48459,0.00017,32.14681]
[1778252804098,28.75,80057.86,10.7,-0.48427,0.00017,32.14654]
[1778252808281,28.75,80064.12,10.7,-0.48319,0.00017,32.14552]
[1778252808673,28.75,80064.12,10.7,-0.48319,0.00017,32.14552]
[1778252809939,28.75,80065.69,10.7,-0.48292,0.00017,32.14522]
[1778252814804,28.75,80066.23,10.7,-0.48283,0.00017,32.14512]
[1778252815137,28.75,80063.94,10.7,-0.48322,0.00017,32.14555]
[1778252815573,28.75,80063.94,10.7,-0.48322,0.00017,32.14555]
[1778252815737,28.75,80056.35,10.7,-0.48453,0.00017,32.14676]
[1778252819570,28.75,80056.74,10.7,-0.48446,0.00017,32.1467]
[1778252823793,28.75,80065.38,10.7,-0.48297,0.00017,32.14528]
[1778252824648,28.75,80065.38,10.7,-0.48297,0.00017,32.14528]
[1778252828650,28.75,80066.59,10.7,-0.48277,0.00017,32.14505]
[1778252830107,28.75,80065.7,10.7,-0.48292,0.00017,32.14522]
[1778252830145,28.75,80065.7,10.7,-0.48292,0.00017,32.14522]
[1778252833060,28.75,80074.53,10.7,-0.4814,0.00017,32.14329]
[1778252834474,28.75,80076.62,10.7,-0.48104,0.00017,32.14276]
[1778252834520,28.75,80076.62,10.7,-0.48104,0.00017,32.14276]
[1778252834586,28.75,80076.62,10.7,-0.48104,0.00017,32.14276]
[1778252836526,28.75,80081.31,10.7,-0.48024,0.00017,32.14149]
[1778252839005,28.74,80082.42,10.7,-0.48005,0.00017,32.14117]
[1778252839375,28.74,80082.42,10.7,-0.48005,0.00017,32.14117]
[1778252839533,28.74,80082.42,10.7,-0.48005,0.00017,32.14117]
[1778252840583,28.74,80086.2,10.7,-0.4794,0.00017,32.14002]
[1778252840912,28.74,80095.23,10.7,-0.47784,0.00017,32.13693]
[1778252842529,28.75,80095.35,10.7,-0.47782,0.00017,32.13689]
[1778252843064,28.75,80090.58,10.7,-0.47864,0.00017,32.13858]
[1778252845573,28.75,80090.81,10.7,-0.4786,0.00017,32.1385]
[1778252845576,28.75,80090.81,10.7,-0.4786,0.00017,32.1385]
[1778252845642,28.75,80090.81,10.7,-0.4786,0.00017,32.1385]
[1778252845947,28.74,80094.21,10.7,-0.47802,0.00017,32.1373]
[1778252850982,28.74,80089.92,10.7,-0.47876,0.00017,32.1388]
[1778252851334,28.74,80089.92,10.7,-0.47876,0.00017,32.1388]
[1778252851349,28.74,80089.92,10.7,-0.47876,0.00017,32.1388]
[1778252851814,28.74,80089.92,10.7,-0.47876,0.00017,32.1388]
[1778252851989,28.74,80085.69,10.7,-0.47948,0.00017,32.13716]
[1778252852609,28.74,80085.69,10.7,-0.47948,0.00017,32.13716]
[1778252853000,28.74,80072.41,10.7,-0.48176,0.00017,32.14077]
[1778252856469,28.74,80072.95,10.7,-0.48167,0.00017,32.14065]
[1778252859703,28.74,80074.18,10.7,-0.48146,0.00017,32.14035]
[1778252865958,28.74,80074.74,10.7,-0.48136,0.00017,32.14021]
[1778252866125,28.74,80076.81,10.7,-0.48101,0.00017,32.13969]
[1778252866204,28.74,80076.81,10.7,-0.48101,0.00017,32.13969]
[1778252867213,28.74,80076.06,10.7,-0.48114,0.00017,32.13988]
[1778252867267,28.74,80076.06,10.7,-0.48114,0.00017,32.13988]
[1778252868312,28.74,80070.96,10.7,-0.48201,0.00017,32.1411]
[1778252868409,28.74,80059.69,10.7,-0.48395,0.00017,32.14325]
[1778252872912,28.74,80058.79,10.7,-0.48411,0.00017,32.14339]
[1778252872926,28.74,80058.79,10.7,-0.48411,0.00017,32.14339]
[1778252872955,28.74,80058.79,10.7,-0.48411,0.00017,32.14339]
[1778252873507,28.74,80057.9,10.7,-0.48426,0.00017,32.14352]
[1778252874674,28.74,80056.02,10.7,-0.48458,0.00017,32.14378]
[1778252877740,28.74,80053.06,10.7,-0.48509,0.00017,32.14415]
[1778252878367,28.74,80053.17,10.7,-0.48507,0.00017,32.14414]
[1778252879820,28.74,80051.87,10.7,-0.4853,0.00017,32.14429]
[1778252883254,28.74,80051.89,10.7,-0.48529,0.00017,32.14429]
[1778252885374,28.74,80049.67,10.7,-0.48567,0.00017,32.14452]
[1778252885385,28.74,80049.67,10.7,-0.48567,0.00017,32.14452]
[1778252885414,28.74,80049.67,10.7,-0.48567,0.00017,32.14452]
[1778252891272,28.75,80043.72,10.7,-0.4867,0.00017,32.14499]
[1778252892600,28.75,80043.72,10.7,-0.4867,0.00017,32.14499]
[1778252892995,28.75,80043.72,10.7,-0.4867,0.00017,32.14499]
[1778252892605,28.75,80044.1,10.7,-0.48663,0.00017,32.14496]
[1778252893253,28.75,80044.1,10.7,-0.48663,0.00017,32.14496]
[1778252893749,28.75,80044.1,10.7,-0.48663,0.00017,32.14496]
[1778252894293,28.75,80029.45,10.7,-0.48915,0.00017,32.14525]
[1778252896307,28.74,80019.84,10.7,-0.49081,0.00017,32.14474]
[1778252901342,28.74,80020.85,10.7,-0.49064,0.00017,32.14482]
[1778252905503,28.74,80020.45,10.7,-0.4907,0.00017,32.14479]
[1778252905629,28.74,80020.45,10.7,-0.4907,0.00017,32.14479]
[1778252905785,28.74,80020.45,10.7,-0.4907,0.00017,32.14479]
[1778252906019,28.74,80020.45,10.7,-0.4907,0.00017,32.14479]
[1778252906493,28.74,80019.39,10.7,-0.49089,0.00017,32.1447]
[1778252906884,28.74,80011.74,10.7,-0.4922,0.00017,32.14388]
[1778252907384,28.74,80005.33,10.7,-0.49331,0.00017,32.14292]
[1778252910617,28.73,79999.8,10.7,-0.49426,0.00017,32.14189]
[1778252916447,28.72,79993.92,10.7,-0.49528,0.00017,32.13759]
[1778252919625,28.72,79990.35,10.7,-0.49589,0.00017,32.1367]
[1778252919632,28.72,79990.35,10.7,-0.49589,0.00017,32.1367]
[1778252919726,28.72,79988.88,10.7,-0.49615,0.00017,32.13632]
[1778252922225,28.72,79989.18,10.7,-0.4961,0.00017,32.1364]
[1778252922234,28.72,79989.18,10.7,-0.4961,0.00017,32.1364]
[1778252922238,28.72,79989.18,10.7,-0.4961,0.00017,32.1364]
[1778252922249,28.72,79989.18,10.7,-0.4961,0.00017,32.1364]
[1778252923368,28.72,79986.91,10.7,-0.49649,0.00017,32.13578]
[1778252924769,28.72,79985.27,10.7,-0.49677,0.00017,32.13531]
[1778252928888,28.72,79987.16,10.7,-0.49644,0.00017,32.13585]
[1778252934573,28.72,79983.85,10.7,-0.49702,0.00017,32.13489]
[1778252935293,28.72,79983.85,10.7,-0.49702,0.00017,32.13489]
[1778252935582,28.72,79975.91,10.7,-0.49838,0.00017,32.13234]
[1778252936587,28.72,79966.76,10.7,-0.49996,0.00017,32.12893]
[1778252937141,28.72,79966.76,10.7,-0.49996,0.00017,32.12893]
[1778252940308,28.72,79963.35,10.7,-0.50055,0.00017,32.12753]
[1778252945650,28.72,79968.32,10.7,-0.49969,0.00017,32.12954]
[1778252948537,28.72,79972.76,10.7,-0.49893,0.00017,32.13122]
[1778252950496,28.72,79970.75,10.7,-0.49927,0.00017,32.13048]
[1778252950500,28.72,79970.75,10.7,-0.49927,0.00017,32.13048]
[1778252950994,28.72,79970.75,10.7,-0.49927,0.00017,32.13048]
[1778252951052,28.72,79960.03,10.7,-0.50112,0.00017,32.1261]
[1778252951197,28.72,79960.03,10.7,-0.50112,0.00017,32.1261]
[1778252951274,28.72,79960.03,10.7,-0.50112,0.00017,32.1261]
[1778252951354,28.72,79960.03,10.7,-0.50112,0.00017,32.1261]
[1778252951416,28.72,79960.03,10.7,-0.50112,0.00017,32.1261]
[1778252951693,28.72,79948.24,10.7,-0.50316,0.00017,32.12048]
[1778252952973,28.72,79948.24,10.7,-0.50316,0.00017,32.12048]
[1778252953067,28.72,79941.16,10.7,-0.50438,0.00017,32.11671]
[1778252953642,28.72,79941.16,10.7,-0.50438,0.00017,32.11671]
[1778252954170,28.72,79937.7,10.7,-0.50497,0.00017,32.11476]
[1778252954557,28.72,79937.7,10.7,-0.50497,0.00017,32.11476]
[1778252955109,28.72,79937.7,10.7,-0.50497,0.00017,32.11476]
[1778252957749,28.72,79937.92,10.7,-0.50494,0.00017,32.11488]
[1778252959754,28.72,79948.88,10.7,-0.50305,0.00017,32.12081]
[1778252961716,28.72,79954.08,10.7,-0.50215,0.00017,32.12337]
[1778252961772,28.72,79957.1,10.7,-0.50163,0.00017,32.12478]
[1778252964832,28.72,79959.12,10.7,-0.50128,0.00017,32.12569]
[1778252965859,28.72,79960.25,10.7,-0.50109,0.00017,32.12619]
[1778252965895,28.72,79970.9,10.7,-0.49925,0.00017,32.13053]
[1778252966578,28.72,79970.9,10.7,-0.49925,0.00017,32.13053]
[1778252968821,28.72,79976.72,10.7,-0.49825,0.00017,32.13262]
[1778252971490,28.71,79976.74,10.7,-0.49824,0.00017,32.13263]
[1778252976877,28.71,79980.62,10.7,-0.49758,0.00017,32.13089]
[1778252981912,28.71,79984.28,10.7,-0.49694,0.00017,32.13201]
[1778252982161,28.71,79984.28,10.7,-0.49694,0.00017,32.13201]
[1778252985042,28.71,79982.67,10.7,-0.49722,0.00017,32.13153]
[1778252986315,28.71,79974.54,10.7,-0.49862,0.00017,32.12885]
[1778252987954,28.71,79961.5,10.7,-0.50088,0.00017,32.12372]
[1778252992989,28.7,79964.18,10.7,-0.50042,0.00017,32.12486]
[1778252998024,28.7,79958.29,10.7,-0.50144,0.00017,32.1223]
[1778253001049,28.69,79949.73,10.7,-0.50291,0.00017,32.11821]
[1778253004079,28.69,79961.1,10.7,-0.50095,0.00017,32.12355]
[1778253005487,28.69,79964.05,10.7,-0.50044,0.00017,32.12481]
[1778253006893,28.69,79964.05,10.7,-0.50044,0.00017,32.12481]
[1778253011693,28.69,79965.27,10.7,-0.50023,0.00017,32.12531]
[1778253011788,28.69,79965.27,10.7,-0.50023,0.00017,32.12531]
[1778253011863,28.69,79965.27,10.7,-0.50023,0.00017,32.12531]
[1778253011890,28.69,79965.27,10.7,-0.50023,0.00017,32.12531]
[1778253011997,28.69,79965.27,10.7,-0.50023,0.00017,32.12531]
[1778253012129,28.69,79956.79,10.7,-0.5017,0.00017,32.12162]
[1778253013019,28.69,79956.79,10.7,-0.5017,0.00017,32.12162]
[1778253013136,28.69,79947.62,10.7,-0.50328,0.00017,32.11714]
[1778253014838,28.69,79948.84,10.7,-0.50307,0.00017,32.11776]
[1778253017164,28.69,79960.42,10.7,-0.50107,0.00017,32.12325]
[1778253021720,28.69,79959.09,10.7,-0.5013,0.00017,32.12266]
[1778253021821,28.69,79956.96,10.7,-0.50167,0.00017,32.1217]
[1778253027234,28.7,79957.73,10.7,-0.50153,0.00017,32.12205]
[1778253029747,28.7,79957.78,10.7,-0.50152,0.00017,32.12207]
[1778253029994,28.7,79957.78,10.7,-0.50152,0.00017,32.12207]
[1778253030096,28.7,79957.77,10.7,-0.50152,0.00017,32.12207]
[1778253031262,28.7,79949.23,10.7,-0.503,0.00017,32.11495]
[1778253036297,28.69,79947.31,10.7,-0.50333,0.00017,32.11397]
[1778253041332,28.69,79946.75,10.7,-0.50343,0.00017,32.11367]
[1778253046367,28.69,79945.76,10.7,-0.5036,0.00017,32.11315]
[1778253051402,28.69,79945.52,10.7,-0.50365,0.00017,32.11303]
[1778253056451,28.68,79947.21,10.7,-0.50336,0.00017,32.11391]
[1778253057467,28.68,79947.21,10.7,-0.50336,0.00017,32.11391]
[1778253060900,28.68,79954.91,10.7,-0.50203,0.00017,32.11773]
[1778253061074,28.68,79954.91,10.7,-0.50203,0.00017,32.11773]
[1778253061175,28.68,79956.99,10.7,-0.50167,0.00017,32.11869]
[1778253061323,28.68,79956.99,10.7,-0.50167,0.00017,32.11869]
[1778253062106,28.68,79956.99,10.7,-0.50167,0.00017,32.11869]
[1778253062203,28.68,79963.95,10.7,-0.50046,0.00017,32.12175]
[1778253063503,28.68,79965.96,10.7,-0.50012,0.00017,32.12258]
[1778253065793,28.68,79964.69,10.7,-0.50034,0.00017,32.12206]
[1778253065994,28.68,79964.69,10.7,-0.50034,0.00017,32.12206]
[1778253066021,28.69,79962.63,10.7,-0.50069,0.00017,32.12119]
[1778253066947,28.68,79954.49,10.7,-0.5021,0.00017,32.11753]
[1778253067534,28.68,79945.54,10.7,-0.50365,0.00017,32.11304]
[1778253070366,28.68,79945.91,10.7,-0.50358,0.00017,32.11323]
[1778253070453,28.68,79945.91,10.7,-0.50358,0.00017,32.11323]
[1778253071778,28.68,79948.42,10.7,-0.50315,0.00017,32.11453]
[1778253071826,28.68,79948.42,10.7,-0.50315,0.00017,32.11453]
[1778253071832,28.68,79948.42,10.7,-0.50315,0.00017,32.11453]
[1778253072029,28.68,79948.42,10.7,-0.50315,0.00017,32.11453]
[1778253072095,28.68,79955.48,10.7,-0.50193,0.00017,32.11799]
[1778253072569,28.68,79964.21,10.7,-0.50042,0.00017,32.12186]
[1778253073577,28.68,79964.21,10.7,-0.50042,0.00017,32.12186]
[1778253074766,28.68,79966.6,10.7,-0.50001,0.00017,32.12284]
[1778253077212,28.68,79966.41,10.7,-0.50004,0.00017,32.12276]
[1778253078912,28.69,79970.04,10.7,-0.49941,0.00017,32.12418]
[1778253084653,28.69,79972.83,10.7,-0.49893,0.00017,32.12522]
[1778253087814,28.69,79972.37,10.7,-0.49901,0.00017,32.12505]
[1778253087839,28.69,79972.37,10.7,-0.49901,0.00017,32.12505]
[1778253088138,28.69,79972.37,10.7,-0.49901,0.00017,32.12505]
[1778253088856,28.69,79974.07,10.7,-0.49871,0.00017,32.12567]
[1778253094724,28.69,79980.0,10.7,-0.49769,0.00017,32.12467]
[1778253099759,28.69,79980.01,10.7,-0.49769,0.00017,32.12467]
[1778253102208,28.69,79979.62,10.7,-0.49776,0.00017,32.12454]
[1778253102354,28.69,79979.62,10.7,-0.49776,0.00017,32.12454]
[1778253102726,28.69,79979.62,10.7,-0.49776,0.00017,32.12454]
[1778253103205,28.69,79979.62,10.7,-0.49776,0.00017,32.12454]
[1778253102780,28.69,79987.49,10.7,-0.4964,0.00017,32.1269]
[1778253107819,28.69,79991.66,10.7,-0.49568,0.00017,32.128]
[1778253110822,28.69,79991.25,10.7,-0.49575,0.00017,32.1279]
[1778253113248,28.69,79990.93,10.7,-0.4958,0.00017,32.12782]
[1778253114867,28.69,79980.33,10.7,-0.49763,0.00017,32.12477]
[1778253116595,28.69,79978.17,10.7,-0.49801,0.00017,32.12407]
[1778253116686,28.69,79978.17,10.7,-0.49801,0.00017,32.12407]
[1778253117771,28.69,79974.97,10.7,-0.49856,0.00017,32.12297]
[1778253121660,28.69,79966.62,10.7,-0.5,0.00017,32.11983]
[1778253121922,28.69,79966.62,10.7,-0.5,0.00017,32.11983]
[1778253121971,28.69,79966.62,10.7,-0.5,0.00017,32.11983]
[1778253121998,28.69,79966.62,10.7,-0.5,0.00017,32.11983]
[1778253122129,28.69,79966.62,10.7,-0.5,0.00017,32.11983]
[1778253122145,28.69,79966.62,10.7,-0.5,0.00017,32.11983]
[1778253122233,28.69,79954.82,10.7,-0.50204,0.00017,32.11467]
[1778253122679,28.69,79954.82,10.7,-0.50204,0.00017,32.11467]
[1778253122841,28.69,79954.82,10.7,-0.50204,0.00017,32.11467]
[1778253122923,28.69,79932.67,10.7,-0.50587,0.00017,32.10272]
[1778253124270,28.69,79932.67,10.7,-0.50587,0.00017,32.10272]
[1778253124290,28.69,79932.37,10.7,-0.50592,0.00017,32.10254]
[1778253129305,28.69,79930.16,10.7,-0.5063,0.00017,32.10118]
[1778253130169,28.69,79930.16,10.7,-0.5063,0.00017,32.10118]
[1778253131338,28.69,79926.27,10.7,-0.50697,0.00017,32.09872]
[1778253131520,28.69,79926.27,10.7,-0.50697,0.00017,32.09872]
[1778253132259,28.69,79926.27,10.7,-0.50697,0.00017,32.09872]
[1778253132272,28.69,79917.0,10.7,-0.50858,0.00017,32.09248]
[1778253132318,28.69,79917.0,10.7,-0.50858,0.00017,32.09248]
[1778253132367,28.69,79917.0,10.7,-0.50858,0.00017,32.09248]
[1778253132409,28.69,79917.0,10.7,-0.50858,0.00017,32.09248]
[1778253133128,28.69,79917.0,10.7,-0.50858,0.00017,32.09248]
[1778253133222,28.69,79917.0,10.7,-0.50858,0.00017,32.09248]
[1778253133261,28.69,79897.81,10.7,-0.51189,0.00017,32.07793]
[1778253133306,28.69,79897.81,10.7,-0.51189,0.00017,32.07793]
[1778253133345,28.69,79897.81,10.7,-0.51189,0.00017,32.07793]
[1778253134289,28.69,79878.03,10.7,-0.51531,0.00017,32.06062]
[1778253134429,28.69,79878.03,10.7,-0.51531,0.00017,32.06062]
[1778253134998,28.69,79878.03,10.7,-0.51531,0.00017,32.06062]
[1778253135087,28.69,79878.03,10.7,-0.51531,0.00017,32.06062]
[1778253135179,28.69,79878.03,10.7,-0.51531,0.00017,32.06062]
[1778253135256,28.69,79868.69,10.7,-0.51692,0.00017,32.05162]
[1778253136017,28.68,79857.38,10.7,-0.51888,0.00017,32.04002]
[1778253136617,28.68,79857.38,10.7,-0.51888,0.00017,32.04002]
[1778253137022,28.68,79857.6,10.7,-0.51884,0.00017,32.04026]
[1778253138095,28.68,79857.6,10.7,-0.51884,0.00017,32.04026]
[1778253138155,28.69,79857.16,10.7,-0.51892,0.00017,32.03979]
[1778253139337,28.69,79856.54,10.7,-0.51902,0.00017,32.03913]
[1778253139558,28.69,79856.54,10.7,-0.51902,0.00017,32.03913]
[1778253140043,28.68,79851.94,10.7,-0.51982,0.00017,32.03418]
[1778253140710,28.68,79851.94,10.7,-0.51982,0.00017,32.03418]
[1778253140902,28.68,79851.94,10.7,-0.51982,0.00017,32.03418]
[1778253141183,28.68,79851.94,10.7,-0.51982,0.00017,32.03418]
[1778253141229,28.68,79851.94,10.7,-0.51982,0.00017,32.03418]
[1778253141234,28.68,79851.94,10.7,-0.51982,0.00017,32.03418]
[1778253141239,28.69,79854.17,10.7,-0.51943,0.00017,32.0366]
[1778253141730,28.69,79854.17,10.7,-0.51943,0.00017,32.0366]
[1778253141915,28.69,79854.17,10.7,-0.51943,0.00017,32.0366]
[1778253142057,28.69,79860.67,10.7,-0.51831,0.00017,32.04348]
[1778253143064,28.69,79867.22,10.7,-0.51718,0.00017,32.05016]
[1778253143567,28.69,79867.22,10.7,-0.51718,0.00017,32.05016]
[1778253144071,28.69,79879.32,10.7,-0.51509,0.00017,32.06182]
[1778253144405,28.69,79879.32,10.7,-0.51509,0.00017,32.06182]
[1778253145044,28.69,79879.32,10.7,-0.51509,0.00017,32.06182]
[1778253145225,28.69,79879.32,10.7,-0.51509,0.00017,32.06182]
[1778253145240,28.69,79885.9,10.7,-0.51395,0.00017,32.06779]
[1778253147509,28.69,79887.5,10.7,-0.51367,0.00017,32.06921]
[1778253148099,28.69,79898.48,10.7,-0.51177,0.00017,32.07848]
[1778253149728,28.69,79901.84,10.7,-0.51119,0.00017,32.08118]
[1778253150628,28.69,79901.27,10.7,-0.51129,0.00017,32.08073]
[1778253150803,28.69,79901.27,10.7,-0.51129,0.00017,32.08073]
[1778253152504,28.69,79899.64,10.7,-0.51157,0.00017,32.07641]
[1778253152509,28.69,79899.64,10.7,-0.51157,0.00017,32.07641]
[1778253155148,28.69,79891.7,10.7,-0.51295,0.00017,32.06983]
[1778253159176,28.69,79885.54,10.7,-0.51401,0.00017,32.06447]
[1778253161190,28.7,79879.03,10.7,-0.51513,0.00017,32.05856]
[1778253163040,28.7,79878.73,10.7,-0.51518,0.00017,32.05828]
[1778253163210,28.7,79885.38,10.7,-0.51403,0.00017,32.06434]
[1778253164215,28.7,79892.12,10.7,-0.51287,0.00017,32.0702]
[1778253166577,28.7,79893.52,10.7,-0.51262,0.00017,32.07139]
[1778253169291,28.7,79897.38,10.7,-0.51196,0.00017,32.07459]
[1778253169459,28.7,79898.31,10.7,-0.5118,0.00017,32.07535]
[1778253169532,28.7,79898.31,10.7,-0.5118,0.00017,32.07535]
[1778253171027,28.7,79900.54,10.7,-0.51141,0.00017,32.07715]
[1778253176300,28.7,79902.23,10.7,-0.51112,0.00017,32.07849]
[1778253178042,28.7,79903.83,10.7,-0.51084,0.00017,32.07975]
[1778253179320,28.7,79890.3,10.7,-0.51318,0.00017,32.06866]
[1778253179719,28.7,79890.3,10.7,-0.51318,0.00017,32.06866]
[1778253185368,28.71,79884.04,10.7,-0.51425,0.00017,32.06317]
[1778253186967,28.71,79884.04,10.7,-0.51425,0.00017,32.06317]
[1778253188084,28.71,79882.87,10.7,-0.51446,0.00017,32.06211]
[1778253190200,28.71,79872.08,10.7,-0.51632,0.00017,32.052]
[1778253190545,28.7,79872.2,10.7,-0.5163,0.00017,32.05211]
[1778253190556,28.7,79871.22,10.7,-0.51647,0.00017,32.05115]
[1778253191503,28.7,79871.22,10.7,-0.51647,0.00017,32.05115]
[1778253191540,28.7,79871.22,10.7,-0.51647,0.00017,32.05115]
[1778253192367,28.7,79871.22,10.7,-0.51647,0.00017,32.05115]
[1778253192429,28.7,79870.42,10.7,-0.51661,0.00017,32.05037]
[1778253192433,28.7,79870.42,10.7,-0.51661,0.00017,32.05037]
[1778253192550,28.7,79870.42,10.7,-0.51661,0.00017,32.05037]
[1778253192651,28.7,79863.33,10.7,-0.51784,0.00017,32.04327]
[1778253195444,28.7,79857.7,10.7,-0.51881,0.00017,32.03742]
[1778253195752,28.7,79857.7,10.7,-0.51881,0.00017,32.03742]
[1778253195823,28.7,79853.68,10.7,-0.5195,0.00017,32.03313]
[1778253197917,28.7,79853.0,10.7,-0.51962,0.00017,32.03239]
[1778253198312,28.7,79853.0,10.7,-0.51962,0.00017,32.03239]
[1778253198337,28.7,79853.0,10.7,-0.51962,0.00017,32.03239]
[1778253198314,28.7,79855.69,10.7,-0.51916,0.00017,32.03528]
[1778253199469,28.7,79863.63,10.7,-0.51778,0.00017,32.04358]
[1778253204504,28.71,79865.44,10.7,-0.51747,0.00017,32.04542]
[1778253206324,28.71,79865.44,10.7,-0.51747,0.00017,32.04542]
[1778253206518,28.71,79864.99,10.7,-0.51755,0.00017,32.04497]
[1778253210943,28.71,79859.64,10.7,-0.51847,0.00017,32.03948]
[1778253211044,28.71,79859.61,10.7,-0.51847,0.00017,32.03643]
[1778253213568,28.71,79865.81,10.7,-0.5174,0.00017,32.0428]
[1778253218603,28.71,79866.9,10.7,-0.51721,0.00017,32.0439]
[1778253219738,28.71,79866.9,10.7,-0.51721,0.00017,32.0439]
[1778253222648,28.72,79866.87,10.7,-0.51721,0.00017,32.04388]
[1778253223924,28.72,79866.12,10.7,-0.51734,0.00017,32.04313]
[1778253228027,28.72,79873.25,10.7,-0.51611,0.00017,32.05015]
[1778253228158,28.72,79873.25,10.7,-0.51611,0.00017,32.05015]
[1778253228323,28.72,79873.25,10.7,-0.51611,0.00017,32.05015]
[1778253228801,28.72,79875.35,10.7,-0.51575,0.00017,32.05216]
[1778253228936,28.72,79875.35,10.7,-0.51575,0.00017,32.05216]
[1778253230544,28.72,79884.87,10.7,-0.5141,0.00017,32.06093]
[1778253231104,28.72,79884.87,10.7,-0.5141,0.00017,32.06093]
[1778253231149,28.72,79884.87,10.7,-0.5141,0.00017,32.06093]
[1778253236729,28.73,79882.5,10.7,-0.51451,0.00017,32.05881]
[1778253239474,28.73,79882.68,10.7,-0.51448,0.00017,32.05897]
[1778253241112,28.73,79882.51,10.7,-0.5145,0.00017,32.05882]
[1778253242079,28.73,79883.2,10.7,-0.51438,0.00017,32.05944]
[1778253242096,28.73,79893.29,10.7,-0.51264,0.00017,32.06824]
[1778253243778,28.73,79900.25,10.7,-0.51144,0.00017,32.07395]
[1778253246624,28.73,79897.81,10.7,-0.51186,0.00017,32.07198]
[1778253246638,28.73,79897.81,10.7,-0.51186,0.00017,32.07198]
[1778253247806,28.73,79887.29,10.7,-0.51368,0.00017,32.06309]
[1778253250827,28.73,79880.39,10.7,-0.51487,0.00017,32.0569]
[1778253255862,28.73,79880.84,10.7,-0.51479,0.00017,32.05732]
[1778253259890,28.74,79873.77,10.7,-0.516,0.00017,32.0507]
[1778253264927,28.74,79867.94,10.7,-0.517,0.00017,32.04503]
[1778253269962,28.74,79861.32,10.7,-0.51815,0.00017,32.03832]
[1778253270790,28.74,79861.32,10.7,-0.51815,0.00017,32.03832]
[1778253275716,28.73,79863.41,10.7,-0.5178,0.00017,32.03741]
[1778253275734,28.73,79863.41,10.7,-0.5178,0.00017,32.03741]
[1778253276004,28.73,79862.06,10.7,-0.51804,0.00017,32.03602]
[1778253281040,28.72,79862.64,10.7,-0.51794,0.00017,32.0366]
[1778253286075,28.72,79862.62,10.7,-0.51795,0.00017,32.03656]
[1778253291110,28.71,79863.8,10.7,-0.51775,0.00017,32.03775]
[1778253294632,28.71,79863.76,10.7,-0.51776,0.00017,32.0377]
[1778253295138,28.71,79865.76,10.7,-0.51741,0.00017,32.03973]
[1778253296186,28.71,79865.76,10.7,-0.51741,0.00017,32.03973]
[1778253302199,28.72,79872.1,10.7,-0.51631,0.00017,32.04601]
[1778253302560,28.72,79872.1,10.7,-0.51631,0.00017,32.04601]
[1778253302629,28.72,79872.1,10.7,-0.51631,0.00017,32.04601]
[1778253303206,28.72,79867.57,10.7,-0.51709,0.00017,32.04156]
[1778253304608,28.72,79863.04,10.7,-0.51788,0.00017,32.03699]
[1778253305220,28.72,79865.01,10.7,-0.51754,0.00017,32.039]
[1778253307234,28.72,79874.37,10.7,-0.51592,0.00017,32.04821]
[1778253312331,28.72,79873.39,10.7,-0.51608,0.00017,32.04728]
[1778253314344,28.73,79879.45,10.7,-0.51504,0.00017,32.053]
[1778253314929,28.73,79883.27,10.7,-0.51438,0.00017,32.05649]
[1778253317284,28.73,79886.22,10.7,-0.51387,0.00017,32.05912]
[1778253318430,28.73,79885.72,10.7,-0.51395,0.00017,32.05868]
[1778253324029,28.73,79887.97,10.7,-0.51356,0.00017,32.06066]
[1778253325360,28.73,79874.37,10.7,-0.51591,0.00017,32.04824]
[1778253328381,28.73,79870.5,10.7,-0.51658,0.00017,32.0445]
[1778253332984,28.74,79866.53,10.7,-0.51726,0.00017,32.03757]
[1778253333292,28.74,79866.53,10.7,-0.51726,0.00017,32.03757]
[1778253333789,28.73,79861.82,10.7,-0.51807,0.00017,32.03278]
[1778253333832,28.73,79861.82,10.7,-0.51807,0.00017,32.03278]
[1778253334423,28.73,79851.94,10.7,-0.51978,0.00017,32.02231]
[1778253335713,28.73,79846.79,10.7,-0.52067,0.00017,32.01662]
[1778253335750,28.73,79846.79,10.7,-0.52067,0.00017,32.01662]
[1778253335904,28.73,79846.79,10.7,-0.52067,0.00017,32.01662]
[1778253336035,28.73,79846.79,10.7,-0.52067,0.00017,32.01662]
[1778253336258,28.73,79846.79,10.7,-0.52067,0.00017,32.01662]
[1778253336437,28.73,79845.09,10.7,-0.52096,0.00017,32.01471]
[1778253339756,28.73,79842.3,10.7,-0.52144,0.00017,32.01153]
[1778253340465,28.73,79835.15,10.7,-0.52268,0.00017,32.00318]
[1778253340794,28.73,79835.15,10.7,-0.52268,0.00017,32.00318]
[1778253342721,28.73,79830.97,10.7,-0.5234,0.00017,31.99815]
[1778253343582,28.73,79830.4,10.7,-0.5235,0.00017,31.99746]
[1778253343758,28.73,79830.4,10.7,-0.5235,0.00017,31.99746]
[1778253347002,28.73,79821.06,10.7,-0.52511,0.00017,31.98582]
[1778253348180,28.73,79818.44,10.7,-0.52556,0.00017,31.98247]
[1778253351675,28.73,79813.27,10.7,-0.52645,0.00017,31.97572]
[1778253358513,28.73,79809.75,10.7,-0.52706,0.00017,31.97106]
[1778253359599,28.73,79816.42,10.7,-0.52591,0.00017,31.97987]
[1778253362006,28.73,79819.34,10.7,-0.5254,0.00017,31.98365]
[1778253362021,28.73,79819.34,10.7,-0.5254,0.00017,31.98365]
[1778253362505,28.73,79819.34,10.7,-0.5254,0.00017,31.98365]
[1778253362948,28.73,79823.44,10.7,-0.52469,0.00017,31.98886]
[1778253362977,28.73,79823.44,10.7,-0.52469,0.00017,31.98886]
[1778253363028,28.73,79823.44,10.7,-0.52469,0.00017,31.98886]
[1778253363049,28.73,79830.33,10.7,-0.52351,0.00017,31.99739]
[1778253363628,28.73,79837.61,10.7,-0.52225,0.00017,32.0061]
[1778253365642,28.73,79830.46,10.7,-0.52348,0.00017,31.99755]
[1778253370264,28.73,79828.78,10.7,-0.52377,0.00017,31.99549]
[1778253370677,28.73,79821.92,10.7,-0.52496,0.00017,31.98693]
[1778253371684,28.73,79814.29,10.7,-0.52627,0.00017,31.97708]
[1778253373801,28.73,79810.01,10.7,-0.52701,0.00017,31.9714]
[1778253373874,28.73,79810.01,10.7,-0.52701,0.00017,31.9714]
[1778253375676,28.73,79802.82,10.7,-0.52825,0.00017,31.96163]
[1778253376410,28.73,79802.82,10.7,-0.52825,0.00017,31.96163]
[1778253376416,28.73,79802.82,10.7,-0.52825,0.00017,31.96163]
[1778253377115,28.74,79799.72,10.7,-0.52878,0.00017,31.95732]
[1778253377119,28.74,79799.72,10.7,-0.52878,0.00017,31.95732]
[1778253380554,28.74,79796.15,10.7,-0.5294,0.00017,31.9523]
[1778253380747,28.74,79809.77,10.7,-0.52705,0.00017,31.97112]
[1778253383768,28.74,79816.07,10.7,-0.52596,0.00017,31.97945]
[1778253385843,28.74,79821.64,10.7,-0.525,0.00017,31.98661]
[1778253386116,28.74,79821.64,10.7,-0.525,0.00017,31.98661]
[1778253386983,28.74,79824.42,10.7,-0.52452,0.00017,31.99012]
[1778253387366,28.74,79824.42,10.7,-0.52452,0.00017,31.99012]
[1778253389812,28.74,79815.07,10.7,-0.52613,0.00017,31.97814]
[1778253394003,28.74,79813.43,10.7,-0.52642,0.00017,31.97297]
[1778253395856,28.74,79820.19,10.7,-0.52525,0.00017,31.98175]
[1778253399015,28.74,79820.23,10.7,-0.52525,0.00017,31.9818]
[1778253401898,28.74,79812.45,10.7,-0.52659,0.00017,31.97168]
[1778253403767,28.74,79813.6,10.7,-0.52639,0.00017,31.9732]
[1778253405483,28.74,79814.3,10.7,-0.52627,0.00017,31.97412]
[1778253405562,28.74,79823.7,10.7,-0.52465,0.00017,31.9862]
[1778253405926,28.74,79831.91,10.7,-0.52323,0.00017,31.99632]
[1778253407087,28.74,79831.91,10.7,-0.52323,0.00017,31.99632]
[1778253407751,28.74,79832.01,10.7,-0.52321,0.00017,31.99644]
[1778253409586,28.74,79832.45,10.7,-0.52314,0.00017,31.99697]
[1778253409996,28.74,79833.72,10.7,-0.52292,0.00017,31.99849]
[1778253411212,28.74,79835.33,10.7,-0.52264,0.00017,32.00041]
[1778253411532,28.74,79835.33,10.7,-0.52264,0.00017,32.00041]
[1778253411280,28.74,79836.18,10.7,-0.5225,0.00017,32.00142]
[1778253411844,28.74,79836.18,10.7,-0.5225,0.00017,32.00142]
[1778253411969,28.74,79842.24,10.7,-0.52145,0.00017,32.00847]
[1778253414520,28.74,79847.67,10.7,-0.52051,0.00017,32.01461]
[1778253414992,28.74,79852.75,10.7,-0.51964,0.00017,32.02019]
[1778253417004,28.74,79860.22,10.7,-0.51835,0.00017,32.02811]
[1778253420649,28.74,79862.09,10.7,-0.51803,0.00017,32.03005]
[1778253421036,28.74,79860.23,10.7,-0.51835,0.00017,32.02812]
[1778253422157,28.74,79860.23,10.7,-0.51835,0.00017,32.02812]
[1778253422255,28.73,79855.59,10.7,-0.51915,0.00017,32.02323]
[1778253423592,28.73,79855.59,10.7,-0.51915,0.00017,32.02323]
[1778253424161,28.73,79860.37,10.7,-0.51833,0.00017,32.02826]
[1778253424166,28.73,79860.37,10.7,-0.51833,0.00017,32.02826]
[1778253424271,28.73,79860.37,10.7,-0.51833,0.00017,32.02826]
[1778253424273,28.73,79860.37,10.7,-0.51833,0.00017,32.02826]
[1778253424426,28.73,79860.37,10.7,-0.51833,0.00017,32.02826]
[1778253424465,28.73,79860.25,10.7,-0.51835,0.00017,32.02813]
[1778253425194,28.73,79860.25,10.7,-0.51835,0.00017,32.02813]
[1778253425439,28.73,79860.25,10.7,-0.51835,0.00017,32.02813]
[1778253425527,28.73,79839.15,10.7,-0.52199,0.00017,32.00487]
[1778253427074,28.73,79849.39,10.7,-0.52022,0.00017,32.01649]
[1778253432204,28.73,79854.58,10.7,-0.51933,0.00017,32.02212]
[1778253437107,28.72,79855.26,10.7,-0.51922,0.00017,32.02283]
[1778253437144,28.72,79854.91,10.7,-0.51928,0.00017,32.02245]
[1778253437675,28.72,79854.91,10.7,-0.51928,0.00017,32.02245]
[1778253438151,28.72,79856.82,10.7,-0.51895,0.00017,32.02448]
[1778253440788,28.72,79853.76,10.7,-0.51948,0.00017,32.0212]
[1778253441553,28.72,79853.76,10.7,-0.51948,0.00017,32.0212]
[1778253441172,28.72,79855.36,10.7,-0.51921,0.00017,32.02292]
[1778253442179,28.72,79854.4,10.7,-0.51938,0.00017,32.02188]
[1778253447214,28.71,79853.29,10.7,-0.51957,0.00017,32.02067]
[1778253452249,28.71,79856.1,10.7,-0.51909,0.00017,32.02065]
[1778253457284,28.7,79856.28,10.7,-0.51907,0.00017,32.02082]
[1778253458863,28.7,79855.82,10.7,-0.51915,0.00017,32.02032]
[1778253459298,28.7,79853.94,10.7,-0.51947,0.00017,32.0183]
[1778253464334,28.7,79858.35,10.7,-0.51872,0.00017,32.02298]
[1778253465160,28.7,79858.35,10.7,-0.51872,0.00017,32.02298]
[1778253465340,28.69,79858.97,10.7,-0.51861,0.00017,32.02363]
[1778253469368,28.69,79852.89,10.7,-0.51967,0.00017,32.01712]
[1778253474403,28.69,79853.24,10.7,-0.51961,0.00017,32.01748]
[1778253479438,28.68,79853.27,10.7,-0.51961,0.00017,32.01749]
[1778253484473,28.68,79852.55,10.7,-0.51974,0.00017,32.01669]
[1778253489509,28.67,79852.22,10.7,-0.5198,0.00017,32.01631]
[1778253492772,28.67,79852.18,10.7,-0.51981,0.00017,32.01626]
[1778253492973,28.67,79852.18,10.7,-0.51981,0.00017,32.01626]
[1778253493534,28.67,79852.18,10.7,-0.51981,0.00017,32.01626]
[1778253493537,28.67,79851.09,10.7,-0.52,0.00017,32.01506]
[1778253493717,28.67,79851.09,10.7,-0.52,0.00017,32.01506]
[1778253493763,28.67,79851.09,10.7,-0.52,0.00017,32.01506]
[1778253494039,28.67,79851.09,10.7,-0.52,0.00017,32.01506]
[1778253494675,28.67,79851.09,10.7,-0.52,0.00017,32.01506]
[1778253494544,28.67,79841.41,10.7,-0.52168,0.00017,32.00415]
[1778253495551,28.67,79834.17,10.7,-0.52293,0.00017,31.99562]
[1778253497565,28.67,79825.71,10.7,-0.52439,0.00017,31.98526]
[1778253498037,28.67,79825.71,10.7,-0.52439,0.00017,31.98526]
[1778253498101,28.67,79825.71,10.7,-0.52439,0.00017,31.98526]
[1778253500113,28.67,79819.63,10.7,-0.52544,0.00017,31.97754]
[1778253505621,28.67,79816.77,10.7,-0.52594,0.00017,31.97384]
[1778253510656,28.67,79816.94,10.7,-0.52591,0.00017,31.97407]
[1778253515696,28.67,79816.65,10.7,-0.52596,0.00017,31.97067]
[1778253517558,28.67,79816.65,10.7,-0.52596,0.00017,31.97067]
[1778253518227,28.67,79817.21,10.7,-0.52586,0.00017,31.97141]
[1778253518744,28.67,79802.02,10.7,-0.52849,0.00017,31.95095]
[1778253519726,28.67,79791.87,10.7,-0.53024,0.00017,31.93651]
[1778253521203,28.67,79791.87,10.7,-0.53024,0.00017,31.93651]
[1778253526775,28.68,79789.22,10.7,-0.53069,0.00017,31.93269]
[1778253531810,28.68,79784.73,10.7,-0.53146,0.00017,31.92606]
[1778253533598,28.68,79784.73,10.7,-0.53146,0.00017,31.92606]
[1778253537912,28.68,79794.8,10.7,-0.52972,0.00017,31.94085]
[1778253539900,28.68,79800.68,10.7,-0.5287,0.00017,31.94918]
[1778253540118,28.68,79800.68,10.7,-0.5287,0.00017,31.94918]
[1778253541174,28.68,79802.39,10.7,-0.52841,0.00017,31.95157]
[1778253541275,28.68,79808.42,10.7,-0.52736,0.00017,31.95984]
[1778253541902,28.68,79808.42,10.7,-0.52736,0.00017,31.95984]
[1778253542840,28.68,79810.1,10.7,-0.52707,0.00017,31.9621]
[1778253543022,28.68,79810.1,10.7,-0.52707,0.00017,31.9621]
[1778253543219,28.68,79810.1,10.7,-0.52707,0.00017,31.9621]
[1778253543500,28.68,79810.1,10.7,-0.52707,0.00017,31.9621]
[1778253543561,28.68,79818.9,10.7,-0.52555,0.00017,31.97369]
[1778253543904,28.68,79825.45,10.7,-0.52442,0.00017,31.98201]
[1778253545438,28.68,79825.45,10.7,-0.52442,0.00017,31.98201]
[1778253550953,28.68,79824.03,10.7,-0.52467,0.00017,31.98022]
[1778253551611,28.68,79824.03,10.7,-0.52467,0.00017,31.98022]
[1778253553173,28.68,79815.26,10.7,-0.52618,0.00017,31.96895]
[1778253553273,28.68,79823.51,10.7,-0.52476,0.00017,31.97957]
[1778253553974,28.68,79816.38,10.7,-0.52599,0.00017,31.97041]
[1778253554888,28.68,79816.38,10.7,-0.52599,0.00017,31.97041]
[1778253559126,28.68,79816.06,10.7,-0.52604,0.00017,31.97]
[1778253562226,28.68,79811.93,10.7,-0.52676,0.00017,31.96455]
[1778253564048,28.69,79818.55,10.7,-0.52561,0.00017,31.97324]
[1778253569085,28.69,79820.92,10.7,-0.5252,0.00017,31.97629]
[1778253574120,28.69,79818.86,10.7,-0.52556,0.00017,31.97062]
[1778253579156,28.69,79820.58,10.7,-0.52526,0.00017,31.97283]
[1778253584191,28.69,79818.15,10.7,-0.52568,0.00017,31.9697]
[1778253586496,28.69,79818.12,10.7,-0.52569,0.00017,31.96966]
[1778253588551,28.69,79816.08,10.7,-0.52604,0.00017,31.96701]
[1778253589637,28.69,79813.98,10.7,-0.5264,0.00017,31.96425]
[1778253590329,28.69,79818.13,10.7,-0.52569,0.00017,31.96968]
[1778253590340,28.69,79818.13,10.7,-0.52569,0.00017,31.96968]
[1778253590363,28.69,79818.13,10.7,-0.52569,0.00017,31.96968]
[1778253590430,28.69,79825.04,10.7,-0.52449,0.00017,31.97848]
[1778253590996,28.69,79825.04,10.7,-0.52449,0.00017,31.97848]
[1778253591240,28.69,79831.92,10.7,-0.5233,0.00017,31.98696]
[1778253596275,28.68,79830.98,10.7,-0.52347,0.00017,31.98581]
[1778253598289,28.68,79821.92,10.7,-0.52504,0.00017,31.97453]
[1778253602311,28.68,79820.35,10.7,-0.52531,0.00017,31.97252]
[1778253602452,28.68,79820.35,10.7,-0.52531,0.00017,31.97252]
[1778253606347,28.68,79815.63,10.7,-0.52612,0.00017,31.9664]
[1778253607811,28.68,79815.29,10.7,-0.52618,0.00017,31.96595]
[1778253608268,28.68,79813.39,10.7,-0.52651,0.00017,31.96345]
[1778253613403,28.68,79813.5,10.7,-0.52649,0.00017,31.9636]
[1778253616813,28.68,79813.99,10.7,-0.52641,0.00017,31.96425]
[1778253616835,28.68,79813.99,10.7,-0.52641,0.00017,31.96425]
[1778253616842,28.68,79813.99,10.7,-0.52641,0.00017,31.96425]
[1778253616871,28.68,79818.31,10.7,-0.52566,0.00017,31.9699]
[1778253617324,28.68,79818.31,10.7,-0.52566,0.00017,31.9699]
[1778253617720,28.68,79818.31,10.7,-0.52566,0.00017,31.9699]
[1778253617784,28.68,79833.11,10.7,-0.5231,0.00017,31.98839]
[1778253618186,28.68,79833.11,10.7,-0.5231,0.00017,31.98839]
[1778253618724,28.68,79833.11,10.7,-0.5231,0.00017,31.98839]
[1778253618731,28.68,79833.11,10.7,-0.5231,0.00017,31.98839]
[1778253618781,28.68,79845.74,10.7,-0.52092,0.00017,32.00313]
[1778253619445,28.68,79835.31,10.7,-0.52272,0.00017,31.99102]
[1778253620651,28.68,79835.31,10.7,-0.52272,0.00017,31.99102]
[1778253621722,28.68,79829.98,10.7,-0.52364,0.00017,31.98458]
[1778253622513,28.68,79830.17,10.7,-0.52361,0.00017,31.98481]
[1778253623513,28.68,79828.95,10.7,-0.52382,0.00017,31.98332]
[1778253623610,28.68,79822.62,10.7,-0.52492,0.00017,31.97541]
[1778253629515,28.68,79821.19,10.7,-0.52516,0.00017,31.97358]
[1778253634552,28.68,79824.12,10.7,-0.52466,0.00017,31.97427]
[1778253639589,28.68,79819.45,10.7,-0.52547,0.00017,31.96832]
[1778253644624,28.68,79819.19,10.7,-0.52551,0.00017,31.96798]
[1778253649103,28.68,79818.13,10.7,-0.5257,0.00017,31.96661]
[1778253649498,28.68,79818.13,10.7,-0.5257,0.00017,31.96661]
[1778253651340,28.68,79818.44,10.7,-0.52565,0.00017,31.96701]
[1778253651708,28.68,79818.44,10.7,-0.52565,0.00017,31.96701]
[1778253653212,28.68,79820.5,10.7,-0.52529,0.00017,31.96967]
[1778253654157,28.68,79819.38,10.7,-0.52548,0.00017,31.96823]
[1778253655169,28.68,79819.9,10.7,-0.52539,0.00017,31.96889]
[1778253655211,28.68,79819.9,10.7,-0.52539,0.00017,31.96889]
[1778253655711,28.68,79819.9,10.7,-0.52539,0.00017,31.96889]
[1778253657275,28.68,79815.33,10.7,-0.52618,0.00017,31.96296]
[1778253660736,28.68,79808.88,10.7,-0.5273,0.00017,31.95437]
[1778253665771,28.68,79805.74,10.7,-0.52784,0.00017,31.95011]
[1778253670806,28.68,79801.0,10.7,-0.52866,0.00017,31.94356]
[1778253675841,28.68,79799.93,10.7,-0.52884,0.00017,31.94207]
[1778253678707,28.68,79800.56,10.7,-0.52873,0.00017,31.94295]
[1778253678862,28.68,79794.35,10.7,-0.5298,0.00017,31.93414]
[1778253680877,28.68,79788.21,10.7,-0.53086,0.00017,31.92521]
[1778253680920,28.68,79788.21,10.7,-0.53086,0.00017,31.92521]
[1778253682045,28.68,79787.27,10.7,-0.53103,0.00017,31.92382]
[1778253687925,28.68,79784.92,10.7,-0.53144,0.00017,31.9203]
[1778253692960,28.68,79783.49,10.7,-0.53169,0.00017,31.91511]
[1778253696207,28.68,79791.71,10.7,-0.53027,0.00017,31.92727]
[1778253697594,28.68,79791.71,10.7,-0.53027,0.00017,31.92727]
[1778253697684,28.68,79798.1,10.7,-0.52917,0.00017,31.93644]
[1778253697995,28.68,79804.21,10.7,-0.52811,0.00017,31.94498]
[1778253700141,28.68,79808.5,10.7,-0.52737,0.00017,31.95084]
[1778253701963,28.68,79810.72,10.7,-0.52698,0.00017,31.95384]
[1778253704042,28.68,79820.75,10.7,-0.52525,0.00017,31.96698]
[1778253705049,28.68,79827.7,10.7,-0.52404,0.00017,31.97572]
[1778253708510,28.68,79827.2,10.7,-0.52413,0.00017,31.9751]
[1778253710012,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710024,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710205,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710310,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710372,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710381,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710629,28.68,79826.55,10.7,-0.52424,0.00017,31.97429]
[1778253710640,28.68,79827.2,10.7,-0.52413,0.00017,31.9751]
[1778253711112,28.68,79827.2,10.7,-0.52413,0.00017,31.9751]
[1778253711200,28.68,79837.02,10.7,-0.52243,0.00017,31.98699]
[1778253712301,28.68,79837.02,10.7,-0.52243,0.00017,31.98699]
[1778253712402,28.68,79845.97,10.7,-0.52089,0.00017,31.99733]
[1778253713870,28.68,79845.97,10.7,-0.52089,0.00017,31.99733]
[1778253714100,28.68,79846.86,10.7,-0.52073,0.00017,31.99833]
[1778253716297,28.68,79851.1,10.7,-0.52,0.00017,32.00303]
[1778253716369,28.68,79851.1,10.7,-0.52,0.00017,32.00303]
[1778253716436,28.68,79852.56,10.7,-0.51975,0.00017,32.00462]
[1778253718141,28.68,79862.57,10.7,-0.51802,0.00017,32.01522]
[1778253720944,28.67,79863.41,10.7,-0.51788,0.00017,32.01607]
[1778253721170,28.67,79863.03,10.7,-0.51795,0.00017,32.01568]
[1778253722082,28.67,79863.03,10.7,-0.51795,0.00017,32.01568]
[1778253722177,28.67,79855.29,10.7,-0.51929,0.00017,32.00755]
[1778253724001,28.67,79859.86,10.7,-0.5185,0.00017,32.01238]
[1778253724192,28.67,79860.1,10.7,-0.51846,0.00017,32.01263]
[1778253725844,28.67,79860.1,10.7,-0.51846,0.00017,32.01263]
[1778253725865,28.67,79855.97,10.7,-0.51917,0.00017,32.00826]
[1778253727212,28.67,79863.5,10.7,-0.51787,0.00017,32.01613]
[1778253729688,28.66,79864.26,10.7,-0.51774,0.00017,32.01691]
[1778253730035,28.66,79866.11,10.7,-0.51742,0.00017,32.01878]
[1778253730793,28.66,79877.45,10.7,-0.51546,0.00017,32.02982]
[1778253731141,28.66,79877.45,10.7,-0.51546,0.00017,32.02982]
[1778253731923,28.66,79881.83,10.7,-0.5147,0.00017,32.03388]
[1778253732086,28.66,79881.83,10.7,-0.5147,0.00017,32.03388]
[1778253737350,28.66,79888.46,10.7,-0.51356,0.00017,32.03979]
[1778253741276,28.66,79894.2,10.7,-0.51256,0.00017,32.04471]
[1778253743617,28.66,79894.44,10.7,-0.51252,0.00017,32.04491]
[1778253749318,28.66,79895.76,10.7,-0.51229,0.00017,32.04602]
[1778253749942,28.66,79895.76,10.7,-0.51229,0.00017,32.04602]
[1778253750079,28.66,79895.01,10.7,-0.51242,0.00017,32.04539]
[1778253750491,28.66,79895.01,10.7,-0.51242,0.00017,32.04539]
[1778253751627,28.66,79897.41,10.7,-0.51201,0.00017,32.04738]
[1778253754479,28.66,79890.22,10.7,-0.51325,0.00017,32.03831]
[1778253758434,28.66,79884.13,10.7,-0.51431,0.00017,32.03293]
[1778253759443,28.66,79876.14,10.7,-0.51569,0.00017,32.02555]
[1778253761457,28.65,79867.97,10.7,-0.51711,0.00017,32.01759]
[1778253765631,28.65,79866.97,10.7,-0.51729,0.00017,32.01657]
[1778253765659,28.65,79866.97,10.7,-0.51729,0.00017,32.01657]
[1778253765732,28.65,79866.7,10.7,-0.51734,0.00017,32.0163]
[1778253770159,28.64,79864.17,10.7,-0.51778,0.00017,32.01371]
[1778253770520,28.64,79864.11,10.7,-0.51779,0.00017,32.01365]
[1778253774548,28.64,79873.42,10.7,-0.51618,0.00017,32.02288]
[1778253779583,28.63,79868.1,10.7,-0.51711,0.00017,32.01764]
[1778253782604,28.63,79861.74,10.7,-0.51822,0.00017,32.01115]
[1778253787639,28.62,79859.39,10.7,-0.51863,0.00017,32.00868]
[1778253793277,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253793303,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253793365,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253793377,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253793454,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253793622,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253793927,28.62,79859.52,10.7,-0.51861,0.00017,32.0088]
[1778253794016,28.61,79844.05,10.7,-0.5213,0.00017,31.99181]
[1778253794069,28.61,79844.05,10.7,-0.5213,0.00017,31.99181]
[1778253794932,28.61,79834.63,10.7,-0.52293,0.00017,31.98077]
[1778253795695,28.61,79827.05,10.7,-0.52424,0.00017,31.97149]
[1778253796543,28.61,79827.05,10.7,-0.52424,0.00017,31.97149]
[1778253801737,28.61,79825.55,10.7,-0.5245,0.00017,31.96961]
[1778253805225,28.61,79819.85,10.7,-0.52549,0.00017,31.96236]
[1778253805389,28.61,79819.85,10.7,-0.52549,0.00017,31.96236]
[1778253806324,28.61,79816.94,10.7,-0.526,0.00017,31.95858]
[1778253807779,28.62,79804.95,10.7,-0.52807,0.00017,31.94247]
[1778253809793,28.62,79795.83,10.7,-0.52965,0.00017,31.92965]
[1778253814828,28.62,79793.17,10.7,-0.53011,0.00017,31.92282]
[1778253819864,28.62,79789.74,10.7,-0.53071,0.00017,31.91778]
[1778253824899,28.61,79791.35,10.7,-0.53044,0.00017,31.92008]
[1778253829934,28.6,79792.25,10.7,-0.53029,0.00017,31.92133]
[1778253833703,28.6,79790.04,10.7,-0.53069,0.00017,31.91805]
[1778253833748,28.6,79790.04,10.7,-0.53069,0.00017,31.91805]
[1778253833874,28.6,79790.04,10.7,-0.53069,0.00017,31.91805]
[1778253834039,28.6,79785.65,10.7,-0.53145,0.00017,31.91153]
[1778253834083,28.6,79785.65,10.7,-0.53145,0.00017,31.91153]
[1778253834098,28.6,79785.65,10.7,-0.53145,0.00017,31.91153]
[1778253834181,28.6,79785.65,10.7,-0.53145,0.00017,31.91153]
[1778253834970,28.6,79775.19,10.7,-0.53326,0.00017,31.89554]
[1778253835734,28.6,79775.19,10.7,-0.53326,0.00017,31.89554]
[1778253835741,28.6,79775.19,10.7,-0.53326,0.00017,31.89554]
[1778253835788,28.6,79775.19,10.7,-0.53326,0.00017,31.89554]
[1778253835891,28.6,79775.19,10.7,-0.53326,0.00017,31.89554]
[1778253835948,28.6,79775.19,10.7,-0.53326,0.00017,31.89554]
[1778253835985,28.6,79757.96,10.7,-0.53624,0.00017,31.86776]
[1778253836399,28.6,79757.96,10.7,-0.53624,0.00017,31.86776]
[1778253837031,28.6,79757.96,10.7,-0.53624,0.00017,31.86776]
[1778253836987,28.6,79738.46,10.7,-0.53962,0.00017,31.83419]
[1778253837994,28.6,79736.28,10.7,-0.54,0.00017,31.83029]
[1778253839001,28.6,79735.6,10.7,-0.54012,0.00017,31.82907]
[1778253839997,28.6,79735.6,10.7,-0.54012,0.00017,31.82907]
[1778253845048,28.6,79720.44,10.7,-0.54274,0.00017,31.80115]
[1778253846055,28.6,79711.43,10.7,-0.5443,0.00017,31.78391]
[1778253846530,28.6,79711.43,10.7,-0.5443,0.00017,31.78391]
[1778253847197,28.6,79707.07,10.7,-0.54505,0.00017,31.7754]
[1778253847199,28.6,79707.07,10.7,-0.54505,0.00017,31.7754]
[1778253847353,28.6,79707.07,10.7,-0.54505,0.00017,31.7754]
[1778253847561,28.6,79707.07,10.7,-0.54505,0.00017,31.7754]
[1778253848069,28.6,79699.51,10.7,-0.54636,0.00017,31.76036]
[1778253848092,28.6,79699.51,10.7,-0.54636,0.00017,31.76036]
[1778253848158,28.6,79699.51,10.7,-0.54636,0.00017,31.76036]
[1778253848232,28.6,79699.51,10.7,-0.54636,0.00017,31.76036]
[1778253848582,28.6,79699.51,10.7,-0.54636,0.00017,31.76036]
[1778253848941,28.6,79699.51,10.7,-0.54636,0.00017,31.76036]
[1778253849077,28.6,79691.85,10.7,-0.54768,0.00017,31.74477]
[1778253849183,28.6,79691.85,10.7,-0.54768,0.00017,31.74477]
[1778253849533,28.6,79691.85,10.7,-0.54768,0.00017,31.74477]
[1778253849910,28.6,79691.85,10.7,-0.54768,0.00017,31.74477]
[1778253849975,28.6,79691.85,10.7,-0.54768,0.00017,31.74477]
[1778253850083,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253850324,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253850655,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253850865,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253851018,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253851088,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253851130,28.6,79685.61,10.7,-0.54876,0.00017,31.73182]
[1778253851336,28.6,79685.61,10.7,-0.54876,0.00017,31.73183]
[1778253852062,28.6,79685.61,10.7,-0.54876,0.00017,31.73183]
[1778253852110,28.6,79685.2,10.7,-0.54883,0.00017,31.73097]
[1778253852421,28.6,79685.2,10.7,-0.54883,0.00017,31.73097]
[1778253852517,28.6,79685.2,10.7,-0.54883,0.00017,31.73097]
[1778253852602,28.6,79690.78,10.7,-0.54786,0.00017,31.74258]
[1778253853352,28.6,79698.91,10.7,-0.54646,0.00017,31.75916]
[1778253855283,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855510,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855545,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855551,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855557,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855573,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855863,28.6,79699.5,10.7,-0.54636,0.00017,31.76035]
[1778253855919,28.6,79700.31,10.7,-0.54622,0.00017,31.76198]
[1778253856141,28.6,79700.31,10.7,-0.54622,0.00017,31.76198]
[1778253856537,28.6,79700.31,10.7,-0.54622,0.00017,31.76198]
[1778253856617,28.6,79688.83,10.7,-0.5482,0.00017,31.73855]
[1778253857335,28.6,79688.83,10.7,-0.5482,0.00017,31.73855]
[1778253857590,28.6,79680.48,10.7,-0.54964,0.00017,31.72101]
[1778253859352,28.6,79682.78,10.7,-0.54924,0.00017,31.72589]
[1778253859393,28.6,79682.78,10.7,-0.54924,0.00017,31.72589]
[1778253859426,28.6,79682.78,10.7,-0.54924,0.00017,31.72589]
[1778253859857,28.6,79682.96,10.7,-0.54921,0.00017,31.72628]
[1778253860319,28.6,79697.17,10.7,-0.54676,0.00017,31.75568]
[1778253861943,28.6,79697.17,10.7,-0.54676,0.00017,31.75568]
[1778253862078,28.6,79697.17,10.7,-0.54676,0.00017,31.75568]
[1778253861964,28.6,79717.41,10.7,-0.54326,0.00017,31.79546]
[1778253862232,28.6,79717.41,10.7,-0.54326,0.00017,31.79546]
[1778253862280,28.6,79717.41,10.7,-0.54326,0.00017,31.79546]
[1778253862829,28.6,79718.89,10.7,-0.543,0.00017,31.79827]
[1778253863147,28.6,79718.89,10.7,-0.543,0.00017,31.79827]
[1778253863178,28.6,79713.99,10.7,-0.54385,0.00017,31.78891]
[1778253864788,28.6,79713.99,10.7,-0.54385,0.00017,31.78891]
[1778253867145,28.6,79716.7,10.7,-0.54338,0.00017,31.7941]
[1778253867242,28.6,79715.6,10.7,-0.54357,0.00017,31.792]
[1778253872260,28.6,79720.4,10.7,-0.54274,0.00017,31.79812]
[1778253872484,28.6,79720.4,10.7,-0.54274,0.00017,31.79812]
[1778253872798,28.6,79720.4,10.7,-0.54274,0.00017,31.79812]
[1778253872808,28.6,79721.41,10.7,-0.54257,0.00017,31.80003]
[1778253873751,28.6,79721.41,10.7,-0.54257,0.00017,31.80003]
[1778253873912,28.6,79721.41,10.7,-0.54257,0.00017,31.80003]
[1778253873931,28.6,79710.44,10.7,-0.54446,0.00017,31.77903]
[1778253874286,28.6,79710.44,10.7,-0.54446,0.00017,31.77903]
[1778253874460,28.6,79710.44,10.7,-0.54446,0.00017,31.77903]
[1778253874560,28.6,79704.09,10.7,-0.54556,0.00017,31.76656]
[1778253875270,28.6,79710.08,10.7,-0.54452,0.00017,31.77835]
[1778253876418,28.6,79710.08,10.7,-0.54452,0.00017,31.77835]
[1778253876495,28.6,79713.66,10.7,-0.5439,0.00017,31.7853]
[1778253877461,28.6,79713.66,10.7,-0.5439,0.00017,31.7853]
[1778253877503,28.61,79720.06,10.7,-0.5428,0.00017,31.79752]
[1778253878554,28.61,79720.06,10.7,-0.5428,0.00017,31.79752]
[1778253878584,28.61,79720.06,10.7,-0.5428,0.00017,31.79752]
[1778253878594,28.61,79720.06,10.7,-0.5428,0.00017,31.79752]
[1778253878631,28.61,79723.88,10.7,-0.54213,0.00017,31.8047]
[1778253880305,28.61,79713.11,10.7,-0.544,0.00017,31.78426]
[1778253881597,28.61,79713.11,10.7,-0.544,0.00017,31.78426]
[1778253882898,28.61,79712.84,10.7,-0.54404,0.00017,31.78375]
[1778253890375,28.61,79717.79,10.7,-0.54318,0.00017,31.79328]
[1778253895410,28.61,79717.35,10.7,-0.54325,0.00017,31.79247]
[1778253897175,28.61,79716.76,10.7,-0.54335,0.00017,31.79135]
[1778253898210,28.61,79712.25,10.7,-0.54413,0.00017,31.78269]
[1778253898949,28.61,79712.25,10.7,-0.54413,0.00017,31.78269]
[1778253899104,28.61,79712.25,10.7,-0.54413,0.00017,31.78269]
[1778253899004,28.61,79705.55,10.7,-0.54529,0.00017,31.76961]
[1778253899438,28.61,79693.0,10.7,-0.54746,0.00017,31.74435]
[1778253900562,28.61,79683.99,10.7,-0.54902,0.00017,31.72565]
[1778253901193,28.61,79683.99,10.7,-0.54902,0.00017,31.72565]
[1778253901891,28.61,79683.99,10.7,-0.54902,0.00017,31.72565]
[1778253903144,28.61,79684.35,10.7,-0.54895,0.00017,31.72641]
[1778253903501,28.61,79684.39,10.7,-0.54895,0.00017,31.7265]
[1778253903569,28.61,79684.39,10.7,-0.54895,0.00017,31.7265]
[1778253903876,28.61,79684.39,10.7,-0.54895,0.00017,31.7265]
[1778253905480,28.61,79669.85,10.7,-0.55145,0.00017,31.69535]
[1778253906771,28.61,79669.85,10.7,-0.55145,0.00017,31.69535]
[1778253907894,28.61,79670.12,10.7,-0.55141,0.00017,31.69596]
[1778253911895,28.62,79674.26,10.7,-0.55069,0.00017,31.70499]
[1778253911907,28.62,79674.26,10.7,-0.55069,0.00017,31.70499]
[1778253912093,28.61,79664.38,10.7,-0.55239,0.00017,31.68334]
[1778253912529,28.61,79658.78,10.7,-0.55336,0.00017,31.67083]
[1778253913203,28.61,79658.78,10.7,-0.55336,0.00017,31.67083]
[1778253913573,28.61,79658.78,10.7,-0.55336,0.00017,31.67083]
[1778253913788,28.61,79655.35,10.7,-0.55395,0.00017,31.66306]
[1778253915205,28.61,79652.98,10.7,-0.55436,0.00017,31.65766]
[1778253915740,28.61,79652.98,10.7,-0.55436,0.00017,31.65766]
[1778253915812,28.61,79652.98,10.7,-0.55436,0.00017,31.65766]
[1778253917112,28.61,79650.76,10.7,-0.55475,0.00017,31.65256]
[1778253917158,28.61,79647.96,10.7,-0.55523,0.00017,31.64607]
[1778253917564,28.61,79653.65,10.7,-0.55425,0.00017,31.65915]
[1778253918753,28.61,79653.65,10.7,-0.55425,0.00017,31.65915]
[1778253919239,28.61,79658.79,10.7,-0.55336,0.00017,31.6708]
[1778253919772,28.61,79658.79,10.7,-0.55336,0.00017,31.6708]
[1778253919867,28.61,79670.62,10.7,-0.55132,0.00017,31.69704]
[1778253920192,28.61,79670.62,10.7,-0.55132,0.00017,31.69704]
[1778253921141,28.61,79670.62,10.7,-0.55132,0.00017,31.69704]
[1778253921156,28.61,79678.0,10.7,-0.55005,0.00017,31.71299]
[1778253921454,28.61,79678.0,10.7,-0.55005,0.00017,31.71299]
[1778253922605,28.61,79667.23,10.7,-0.5519,0.00017,31.68963]
[1778253924780,28.61,79666.12,10.7,-0.55209,0.00017,31.68719]
[1778253925266,28.62,79668.19,10.7,-0.55174,0.00017,31.69177]
[1778253925445,28.62,79668.19,10.7,-0.55174,0.00017,31.69177]
[1778253925626,28.62,79676.33,10.7,-0.55033,0.00017,31.70945]
[1778253927640,28.62,79682.99,10.7,-0.54918,0.00017,31.72363]
[1778253928663,28.62,79682.99,10.7,-0.54918,0.00017,31.72363]
[1778253929963,28.62,79683.35,10.7,-0.54912,0.00017,31.72439]
[1778253931979,28.62,79679.16,10.7,-0.54984,0.00017,31.71552]
[1778253932040,28.62,79679.16,10.7,-0.54984,0.00017,31.71552]
[1778253932060,28.62,79679.16,10.7,-0.54984,0.00017,31.71552]
[1778253932676,28.62,79672.53,10.7,-0.55099,0.00017,31.69823]
[1778253933683,28.62,79663.28,10.7,-0.55259,0.00017,31.6779]
[1778253935699,28.62,79657.76,10.7,-0.55354,0.00017,31.6655]
[1778253937104,28.62,79657.76,10.7,-0.55354,0.00017,31.6655]
[1778253937192,28.62,79662.37,10.7,-0.55275,0.00017,31.67584]
[1778253937308,28.62,79662.37,10.7,-0.55275,0.00017,31.67584]
[1778253937713,28.62,79669.25,10.7,-0.55156,0.00017,31.69104]
[1778253942739,28.62,79667.84,10.7,-0.5518,0.00017,31.68795]
[1778253947783,28.61,79662.89,10.7,-0.55266,0.00017,31.67695]
[1778253949360,28.61,79662.77,10.7,-0.55268,0.00017,31.67667]
[1778253949427,28.61,79662.77,10.7,-0.55268,0.00017,31.67667]
[1778253949797,28.61,79670.22,10.7,-0.5514,0.00017,31.6931]
[1778253950804,28.61,79677.06,10.7,-0.55022,0.00017,31.70791]
[1778253952818,28.61,79683.07,10.7,-0.54918,0.00017,31.72069]
[1778253954166,28.61,79683.07,10.7,-0.54918,0.00017,31.72069]
[1778253954192,28.61,79683.07,10.7,-0.54918,0.00017,31.72069]
[1778253954681,28.61,79683.65,10.7,-0.54908,0.00017,31.72192]
[1778253957994,28.61,79685.0,10.7,-0.54884,0.00017,31.72476]
[1778253958055,28.61,79685.0,10.7,-0.54884,0.00017,31.72476]
[1778253958074,28.61,79685.0,10.7,-0.54884,0.00017,31.72476]
[1778253958765,28.61,79686.84,10.7,-0.54852,0.00017,31.72863]
[1778253958788,28.61,79686.84,10.7,-0.54852,0.00017,31.72863]
[1778253958795,28.61,79686.84,10.7,-0.54852,0.00017,31.72863]
[1778253959585,28.61,79689.79,10.7,-0.54801,0.00017,31.73475]
[1778253959612,28.61,79689.79,10.7,-0.54801,0.00017,31.73475]
[1778253959642,28.61,79689.79,10.7,-0.54801,0.00017,31.73475]
[1778253959868,28.61,79675.7,10.7,-0.55045,0.00017,31.70503]
[1778253960874,28.61,79668.34,10.7,-0.55172,0.00017,31.68904]
[1778253963409,28.62,79667.55,10.7,-0.55185,0.00017,31.68733]
[1778253963895,28.62,79673.94,10.7,-0.55075,0.00017,31.70127]
[1778253965197,28.62,79673.94,10.7,-0.55075,0.00017,31.70127]
[1778253965230,28.62,79677.15,10.7,-0.55019,0.00017,31.70819]
[1778253967721,28.62,79680.59,10.7,-0.5496,0.00017,31.71554]
[1778253968910,28.62,79680.52,10.7,-0.54961,0.00017,31.71539]
[1778253969169,28.62,79680.52,10.7,-0.54961,0.00017,31.71539]
[1778253969938,28.62,79673.29,10.7,-0.55086,0.00017,31.6999]
[1778253971028,28.62,79673.29,10.7,-0.55086,0.00017,31.6999]
[1778253971640,28.62,79672.82,10.7,-0.55094,0.00017,31.69888]
[1778253971815,28.62,79672.82,10.7,-0.55094,0.00017,31.69888]
[1778253972884,28.62,79677.33,10.7,-0.55016,0.00017,31.70861]
[1778253975491,28.62,79679.24,10.7,-0.54983,0.00017,31.71271]
[1778253976344,28.62,79678.62,10.7,-0.54993,0.00017,31.71139]
[1778253977997,28.62,79665.55,10.7,-0.55219,0.00017,31.68301]
[1778253978453,28.62,79665.55,10.7,-0.55219,0.00017,31.68301]
[1778253978541,28.62,79665.55,10.7,-0.55219,0.00017,31.68301]
[1778253978960,28.62,79665.55,10.7,-0.55219,0.00017,31.68301]
[1778253979014,28.62,79665.55,10.7,-0.55219,0.00017,31.68301]
[1778253979089,28.62,79657.35,10.7,-0.5536,0.00017,31.66468]
[1778253979412,28.62,79657.35,10.7,-0.5536,0.00017,31.66468]
[1778253979435,28.62,79657.35,10.7,-0.5536,0.00017,31.66468]
[1778253979584,28.62,79657.35,10.7,-0.5536,0.00017,31.66468]
[1778253980035,28.62,79643.06,10.7,-0.55607,0.00017,31.63179]
[1778253980887,28.62,79643.06,10.7,-0.55607,0.00017,31.63179]
[1778253981177,28.62,79643.38,10.7,-0.55601,0.00017,31.63253]
[1778253985478,28.62,79642.1,10.7,-0.55623,0.00017,31.62952]
[1778253985484,28.62,79642.1,10.7,-0.55623,0.00017,31.62952]
[1778253986076,28.62,79636.58,10.7,-0.55718,0.00017,31.61646]
[1778253986709,28.62,79636.58,10.7,-0.55718,0.00017,31.61646]
[1778253987209,28.62,79636.58,10.7,-0.55718,0.00017,31.61646]
[1778253987523,28.62,79631.95,10.7,-0.55798,0.00017,31.60544]
[1778253988748,28.62,79627.18,10.7,-0.5588,0.00017,31.59388]
[1778253989799,28.62,79622.54,10.7,-0.5596,0.00017,31.58254]
[1778253990274,28.62,79622.6,10.7,-0.55958,0.00017,31.58271]
[1778253991687,28.62,79621.48,10.7,-0.55978,0.00017,31.57691]
[1778253991716,28.62,79621.48,10.7,-0.55978,0.00017,31.57691]
[1778253993769,28.62,79616.14,10.7,-0.5607,0.00017,31.56368]
[1778253994289,28.63,79615.04,10.7,-0.56089,0.00017,31.56094]
[1778253996271,28.63,79617.09,10.7,-0.56053,0.00017,31.56614]
[1778254000399,28.63,79617.21,10.7,-0.5605,0.00017,31.56653]
[1778254001476,28.63,79616.47,10.7,-0.56063,0.00017,31.56469]
[1778254001494,28.63,79616.47,10.7,-0.56063,0.00017,31.56469]
[1778254001545,28.63,79616.47,10.7,-0.56063,0.00017,31.56469]
[1778254001589,28.63,79616.47,10.7,-0.56063,0.00017,31.56469]
[1778254002189,28.63,79627.23,10.7,-0.55877,0.00017,31.59122]
[1778254002245,28.63,79627.23,10.7,-0.55877,0.00017,31.59122]
[1778254003196,28.63,79633.22,10.7,-0.55774,0.00017,31.60571]
[1778254004192,28.63,79633.22,10.7,-0.55774,0.00017,31.60571]
[1778254004203,28.63,79635.09,10.7,-0.55742,0.00017,31.61019]
[1778254004259,28.63,79635.09,10.7,-0.55742,0.00017,31.61019]
[1778254004375,28.63,79635.09,10.7,-0.55742,0.00017,31.61019]
[1778254005210,28.63,79628.58,10.7,-0.55854,0.00017,31.59454]
[1778254010245,28.63,79628.95,10.7,-0.55847,0.00017,31.59552]
[1778254010640,28.63,79628.95,10.7,-0.55847,0.00017,31.59552]
[1778254011252,28.63,79623.1,10.7,-0.55947,0.00017,31.58124]
[1778254013079,28.63,79623.1,10.7,-0.55947,0.00017,31.58124]
[1778254016031,28.64,79622.69,10.7,-0.55954,0.00017,31.58029]
[1778254017294,28.64,79617.18,10.7,-0.56048,0.00017,31.56669]
[1778254020372,28.64,79613.62,10.7,-0.56109,0.00017,31.55781]
[1778254024848,28.64,79622.37,10.7,-0.55958,0.00017,31.57966]
[1778254024853,28.64,79622.37,10.7,-0.55958,0.00017,31.57966]
[1778254025018,28.64,79622.37,10.7,-0.55958,0.00017,31.57966]
[1778254025095,28.64,79625.05,10.7,-0.55912,0.00017,31.58624]
[1778254025317,28.64,79625.05,10.7,-0.55912,0.00017,31.58624]
[1778254025690,28.64,79625.05,10.7,-0.55912,0.00017,31.58624]
[1778254025815,28.64,79625.05,10.7,-0.55912,0.00017,31.58624]
[1778254025820,28.64,79625.05,10.7,-0.55912,0.00017,31.58624]
[1778254025881,28.64,79625.05,10.7,-0.55912,0.00017,31.58624]
[1778254026189,28.64,79629.83,10.7,-0.5583,0.00017,31.59787]
[1778254030049,28.64,79625.52,10.7,-0.55904,0.00017,31.58741]
[1778254030082,28.64,79625.52,10.7,-0.55904,0.00017,31.58741]
[1778254030103,28.64,79625.94,10.7,-0.55896,0.00017,31.58845]
[1778254032171,28.64,79634.28,10.7,-0.55753,0.00017,31.6086]
[1778254032306,28.64,79634.28,10.7,-0.55753,0.00017,31.6086]
[1778254032399,28.64,79638.82,10.7,-0.55675,0.00017,31.61939]
[1778254034413,28.64,79644.6,10.7,-0.55575,0.00017,31.63296]
[1778254036472,28.64,79645.58,10.7,-0.55558,0.00017,31.63524]
[1778254037009,28.64,79645.58,10.7,-0.55558,0.00017,31.63524]
[1778254044483,28.64,79652.14,10.7,-0.55446,0.00017,31.65034]
[1778254049913,28.64,79648.51,10.7,-0.55508,0.00017,31.64199]
[1778254049982,28.64,79648.61,10.7,-0.55507,0.00017,31.64222]
[1778254050317,28.64,79648.61,10.7,-0.55507,0.00017,31.64222]
[1778254050355,28.64,79648.61,10.7,-0.55507,0.00017,31.64222]
[1778254050660,28.64,79641.65,10.7,-0.55626,0.00017,31.62602]
[1778254051532,28.64,79635.11,10.7,-0.5574,0.00017,31.6075]
[1778254052670,28.64,79635.11,10.7,-0.5574,0.00017,31.6075]
[1778254053125,28.64,79635.11,10.7,-0.5574,0.00017,31.6075]
[1778254053227,28.64,79632.91,10.7,-0.55777,0.00017,31.60225]
[1778254056567,28.64,79638.74,10.7,-0.55677,0.00017,31.61617]
[1778254061602,28.65,79635.3,10.7,-0.55735,0.00017,31.60805]
[1778254066637,28.65,79640.7,10.7,-0.55642,0.00017,31.62088]
[1778254068142,28.65,79640.7,10.7,-0.55642,0.00017,31.62088]
[1778254068234,28.65,79641.01,10.7,-0.55637,0.00017,31.62162]
[1778254070665,28.65,79648.34,10.7,-0.5551,0.00017,31.63871]
[1778254075700,28.65,79652.41,10.7,-0.5544,0.00017,31.64804]
[1778254080768,28.65,79653.96,10.7,-0.55414,0.00017,31.65157]
[1778254081240,28.65,79653.96,10.7,-0.55414,0.00017,31.65157]
[1778254081287,28.65,79659.65,10.7,-0.55316,0.00017,31.66441]
[1778254084984,28.65,79658.23,10.7,-0.5534,0.00017,31.6612]
[1778254085094,28.65,79658.23,10.7,-0.5534,0.00017,31.6612]
[1778254085208,28.65,79658.23,10.7,-0.5534,0.00017,31.6612]
[1778254085243,28.65,79657.99,10.7,-0.55345,0.00017,31.66065]
[1778254085429,28.65,79657.99,10.7,-0.55345,0.00017,31.66065]
[1778254085613,28.65,79657.99,10.7,-0.55345,0.00017,31.66065]
[1778254085784,28.65,79657.99,10.7,-0.55345,0.00017,31.66065]
[1778254085791,28.65,79657.99,10.7,-0.55345,0.00017,31.66065]
[1778254086316,28.65,79657.99,10.7,-0.55345,0.00017,31.66065]
[1778254085796,28.64,79644.3,10.7,-0.55581,0.00017,31.62926]
[1778254086778,28.65,79638.11,10.7,-0.55687,0.00017,31.61471]
[1778254092282,28.65,79637.02,10.7,-0.55706,0.00017,31.61216]
[1778254093240,28.65,79637.78,10.7,-0.55692,0.00017,31.61398]
[1778254093827,28.65,79645.05,10.7,-0.55567,0.00017,31.63107]
[1778254094760,28.65,79645.05,10.7,-0.55567,0.00017,31.63107]
[1778254094818,28.65,79645.05,10.7,-0.55567,0.00017,31.63107]
[1778254094840,28.65,79644.03,10.7,-0.55585,0.00017,31.62869]
[1778254095698,28.65,79644.03,10.7,-0.55585,0.00017,31.62869]
[1778254096299,28.65,79644.03,10.7,-0.55585,0.00017,31.62869]
[1778254095842,28.65,79637.14,10.7,-0.55703,0.00017,31.61248]
[1778254099361,28.65,79635.62,10.7,-0.55729,0.00017,31.60889]
[1778254099869,28.65,79637.16,10.7,-0.55703,0.00017,31.61256]
[1778254104904,28.65,79634.82,10.7,-0.55743,0.00017,31.60703]
[1778254106736,28.65,79634.82,10.7,-0.55743,0.00017,31.60703]
[1778254107926,28.65,79626.68,10.7,-0.55883,0.00017,31.58741]
[1778254109599,28.65,79623.91,10.7,-0.5593,0.00017,31.58062]
[1778254111601,28.65,79631.82,10.7,-0.55794,0.00017,31.59982]
[1778254113491,28.65,79626.97,10.7,-0.55879,0.00017,31.58503]
[1778254113968,28.65,79622.01,10.7,-0.55964,0.00017,31.57287]
[1778254114426,28.65,79622.01,10.7,-0.55964,0.00017,31.57287]
[1778254114949,28.65,79622.01,10.7,-0.55964,0.00017,31.57287]
[1778254115195,28.65,79617.75,10.7,-0.56037,0.00017,31.56233]
[1778254116045,28.65,79617.75,10.7,-0.56037,0.00017,31.56233]
[1778254116133,28.65,79617.75,10.7,-0.56037,0.00017,31.56233]
[1778254116989,28.65,79626.83,10.7,-0.55881,0.00017,31.58469]
[1778254117619,28.65,79626.83,10.7,-0.55881,0.00017,31.58469]
[1778254119534,28.65,79627.19,10.7,-0.55875,0.00017,31.58557]
[1778254123056,28.65,79619.83,10.7,-0.56001,0.00017,31.56751]
[1778254123287,28.65,79619.83,10.7,-0.56001,0.00017,31.56751]
[1778254123156,28.65,79619.52,10.7,-0.56007,0.00017,31.56673]
[1778254125046,28.65,79613.77,10.7,-0.56106,0.00017,31.55241]
[1778254125725,28.65,79613.77,10.7,-0.56106,0.00017,31.55241]
[1778254126273,28.65,79616.59,10.7,-0.56057,0.00017,31.55949]
[1778254127518,28.65,79617.81,10.7,-0.56036,0.00017,31.56254]
[1778254128751,28.65,79623.25,10.7,-0.55942,0.00017,31.57599]
[1778254134212,28.65,79626.45,10.7,-0.55887,0.00017,31.58383]
[1778254134547,28.65,79626.6,10.7,-0.55884,0.00017,31.5842]
[1778254135782,28.65,79627.29,10.7,-0.55873,0.00017,31.58587]
[1778254136823,28.65,79627.18,10.7,-0.55874,0.00017,31.58561]
[1778254136888,28.65,79627.18,10.7,-0.55874,0.00017,31.58561]
[1778254137130,28.65,79631.92,10.7,-0.55793,0.00017,31.59707]
[1778254139144,28.65,79640.94,10.7,-0.55637,0.00017,31.61855]
[1778254140606,28.65,79644.29,10.7,-0.5558,0.00017,31.6264]
[1778254141086,28.65,79644.29,10.7,-0.5558,0.00017,31.6264]
[1778254141158,28.65,79636.69,10.7,-0.5571,0.00017,31.60852]
[1778254141660,28.65,79636.69,10.7,-0.5571,0.00017,31.60852]
[1778254142275,28.65,79627.71,10.7,-0.55865,0.00017,31.58696]
[1778254143064,28.65,79627.71,10.7,-0.55865,0.00017,31.58696]
[1778254143324,28.65,79633.23,10.7,-0.5577,0.00017,31.60029]
[1778254144181,28.65,79642.29,10.7,-0.55614,0.00017,31.62177]
[1778254145124,28.65,79642.29,10.7,-0.55614,0.00017,31.62177]
[1778254145156,28.65,79642.29,10.7,-0.55614,0.00017,31.62177]
[1778254146970,28.66,79646.31,10.7,-0.55544,0.00017,31.63116]
[1778254147202,28.66,79653.96,10.7,-0.55412,0.00017,31.64874]
[1778254148481,28.66,79656.95,10.7,-0.55361,0.00017,31.65552]
[1778254149217,28.66,79663.94,10.7,-0.5524,0.00017,31.67115]
[1778254150326,28.66,79663.94,10.7,-0.5524,0.00017,31.67115]
[1778254151349,28.66,79667.08,10.7,-0.55186,0.00017,31.67807]
[1778254158250,28.65,79663.87,10.7,-0.55242,0.00017,31.6709]
[1778254164322,28.65,79670.44,10.7,-0.5513,0.00017,31.68525]
[1778254168186,28.65,79670.73,10.7,-0.55125,0.00017,31.68585]
[1778254168209,28.65,79670.73,10.7,-0.55125,0.00017,31.68585]
[1778254170092,28.65,79675.79,10.7,-0.55038,0.00017,31.69677]
[1778254170442,28.65,79678.75,10.7,-0.54987,0.00017,31.7031]
[1778254171282,28.65,79678.75,10.7,-0.54987,0.00017,31.7031]
[1778254171390,28.65,79678.75,10.7,-0.54987,0.00017,31.7031]
[1778254171453,28.65,79677.67,10.7,-0.55006,0.00017,31.69775]
[1778254172702,28.65,79674.2,10.7,-0.55066,0.00017,31.6903]
[1778254173781,28.65,79670.87,10.7,-0.55124,0.00017,31.68308]
[1778254174342,28.65,79670.87,10.7,-0.55124,0.00017,31.68308]
[1778254174475,28.64,79672.33,10.7,-0.55099,0.00017,31.68624]
[1778254175220,28.64,79672.33,10.7,-0.55099,0.00017,31.68624]
[1778254175549,28.64,79674.15,10.7,-0.55067,0.00017,31.69017]
[1778254177101,28.64,79674.68,10.7,-0.55058,0.00017,31.69131]
[1778254177895,28.64,79675.1,10.7,-0.55051,0.00017,31.69221]
[1778254178245,28.64,79675.1,10.7,-0.55051,0.00017,31.69221]
[1778254178849,28.64,79677.22,10.7,-0.55015,0.00017,31.69676]
[1778254180120,28.64,79677.22,10.7,-0.55015,0.00017,31.69676]
[1778254180314,28.64,79677.22,10.7,-0.55015,0.00017,31.69676]
[1778254180585,28.64,79678.17,10.7,-0.54998,0.00017,31.69878]
[1778254190505,28.64,79675.8,10.7,-0.55039,0.00017,31.69371]
[1778254193526,28.64,79681.8,10.7,-0.54936,0.00017,31.70649]
[1778254194664,28.64,79681.8,10.7,-0.54936,0.00017,31.70649]
[1778254194913,28.64,79681.8,10.7,-0.54936,0.00017,31.70649]
[1778254195905,28.64,79681.75,10.7,-0.54936,0.00017,31.70639]
[1778254196110,28.64,79681.75,10.7,-0.54936,0.00017,31.70639]
[1778254197628,28.64,79683.91,10.7,-0.54899,0.00017,31.71095]
[1778254197720,28.64,79683.91,10.7,-0.54899,0.00017,31.71095]
[1778254197827,28.64,79683.91,10.7,-0.54899,0.00017,31.71095]
[1778254200185,28.64,79687.75,10.7,-0.54833,0.00017,31.71898]
[1778254200246,28.64,79687.75,10.7,-0.54833,0.00017,31.71898]
[1778254200430,28.64,79687.75,10.7,-0.54833,0.00017,31.71898]
[1778254200284,28.65,79688.54,10.7,-0.54819,0.00017,31.72062]
[1778254201266,28.65,79688.54,10.7,-0.54819,0.00017,31.72062]
[1778254201349,28.64,79697.86,10.7,-0.54658,0.00017,31.73967]
[1778254203050,28.64,79700.1,10.7,-0.5462,0.00017,31.74415]
[1778254203228,28.64,79700.1,10.7,-0.5462,0.00017,31.74415]
[1778254203292,28.64,79700.1,10.7,-0.5462,0.00017,31.74415]
[1778254203296,28.64,79697.82,10.7,-0.54659,0.00017,31.73954]
[1778254203597,28.64,79688.89,10.7,-0.54814,0.00017,31.72128]
[1778254206618,28.64,79683.18,10.7,-0.54912,0.00017,31.70938]
[1778254209385,28.64,79681.61,10.7,-0.54939,0.00017,31.70607]
[1778254209544,28.64,79681.89,10.7,-0.54934,0.00017,31.70667]
[1778254210087,28.64,79681.89,10.7,-0.54934,0.00017,31.70667]
[1778254210644,28.64,79679.61,10.7,-0.54973,0.00017,31.70185]
[1778254211691,28.64,79681.42,10.7,-0.54942,0.00017,31.70569]
[1778254211855,28.64,79681.42,10.7,-0.54942,0.00017,31.70569]
[1778254212267,28.64,79681.42,10.7,-0.54942,0.00017,31.70569]
[1778254212364,28.64,79682.32,10.7,-0.54927,0.00017,31.70759]
[1778254212821,28.64,79682.32,10.7,-0.54927,0.00017,31.70759]
[1778254212912,28.64,79685.87,10.7,-0.54865,0.00017,31.71504]
[1778254215052,28.64,79687.38,10.7,-0.54839,0.00017,31.7182]
[1778254215362,28.64,79687.38,10.7,-0.54839,0.00017,31.7182]
[1778254216473,28.65,79687.02,10.7,-0.54845,0.00017,31.71747]
[1778254218065,28.65,79688.45,10.7,-0.5482,0.00017,31.72044]
[1778254218166,28.65,79689.12,10.7,-0.54809,0.00017,31.72184]
[1778254220201,28.65,79689.44,10.7,-0.54803,0.00017,31.7225]
[1778254221036,28.65,79691.04,10.7,-0.54776,0.00017,31.72579]
[1778254222290,28.65,79691.3,10.7,-0.54771,0.00017,31.72633]
[1778254224302,28.65,79697.29,10.7,-0.54668,0.00017,31.73853]
[1778254224361,28.65,79700.19,10.7,-0.54618,0.00017,31.74436]
[1778254226759,28.64,79708.12,10.7,-0.54481,0.00017,31.76002]
[1778254230337,28.64,79720.39,10.7,-0.5427,0.00017,31.78354]
[1778254230973,28.64,79720.39,10.7,-0.5427,0.00017,31.78354]
[1778254231069,28.64,79720.39,10.7,-0.5427,0.00017,31.78354]
[1778254231391,28.64,79720.39,10.7,-0.5427,0.00017,31.78354]
[1778254231407,28.64,79720.39,10.7,-0.5427,0.00017,31.78354]
[1778254231419,28.64,79721.77,10.7,-0.54246,0.00017,31.78309]
[1778254232461,28.64,79710.75,10.7,-0.54437,0.00017,31.76204]
[1778254232531,28.64,79710.75,10.7,-0.54437,0.00017,31.76204]
[1778254232638,28.64,79710.75,10.7,-0.54437,0.00017,31.76204]
[1778254233115,28.64,79710.75,10.7,-0.54437,0.00017,31.76204]
[1778254233216,28.64,79693.3,10.7,-0.54739,0.00017,31.72722]
[1778254233815,28.64,79693.3,10.7,-0.54739,0.00017,31.72722]
[1778254234051,28.64,79693.3,10.7,-0.54739,0.00017,31.72722]
[1778254234131,28.64,79686.05,10.7,-0.54864,0.00017,31.71221]
[1778254234875,28.64,79686.05,10.7,-0.54864,0.00017,31.71221]
[1778254237523,28.63,79687.53,10.7,-0.54839,0.00017,31.71524]
[1778254239033,28.63,79687.2,10.7,-0.54845,0.00017,31.71453]
[1778254239707,28.63,79686.43,10.7,-0.54859,0.00017,31.71293]
[1778254240374,28.63,79686.43,10.7,-0.54859,0.00017,31.71293]
[1778254240946,28.63,79686.05,10.7,-0.54865,0.00017,31.71213]
[1778254241471,28.63,79686.05,10.7,-0.54865,0.00017,31.71213]
[1778254241432,28.63,79680.29,10.7,-0.54965,0.00017,31.70001]
[1778254242320,28.63,79662.26,10.7,-0.55276,0.00017,31.66077]
[1778254243472,28.63,79662.26,11.0,-0.55276,0.00017,31.66077]
[1778254243492,28.63,79662.26,11.0,-0.55276,0.00017,31.66077]
[1778254243457,28.63,79657.59,11.0,-0.55357,0.00017,31.65027]
[1778254243598,28.63,79657.59,11.0,-0.55357,0.00017,31.65027]
[1778254243806,28.63,79657.59,11.0,-0.55357,0.00017,31.65027]
[1778254244226,28.63,79644.26,11.0,-0.55587,0.00017,31.61964]
[1778254244559,28.63,79644.26,11.0,-0.55587,0.00017,31.61964]
[1778254244896,28.63,79636.71,11.0,-0.55717,0.00017,31.60182]
[1778254246908,28.63,79647.36,11.0,-0.55533,0.00017,31.62684]
[1778254249030,28.63,79649.18,11.0,-0.55502,0.00017,31.63104]
[1778254251712,28.63,79655.21,11.0,-0.55398,0.00017,31.64482]
[1778254252857,28.63,79655.3,11.0,-0.55397,0.00017,31.64502]
[1778254253300,28.63,79655.3,11.0,-0.55397,0.00017,31.64502]
[1778254253578,28.63,79652.5,11.0,-0.55445,0.00017,31.63863]
[1778254254094,28.63,79652.5,11.0,-0.55445,0.00017,31.63863]
[1778254254437,28.63,79633.41,11.0,-0.55774,0.00017,31.59388]
[1778254254730,28.63,79633.41,11.0,-0.55774,0.00017,31.59388]
[1778254254965,28.63,79628.22,11.0,-0.55864,0.00017,31.58136]
[1778254255972,28.63,79633.77,11.0,-0.55768,0.00017,31.59476]
[1778254261143,28.63,79632.61,11.0,-0.55788,0.00017,31.592]
[1778254261617,28.63,79632.65,11.0,-0.55787,0.00017,31.59211]
[1778254262074,28.63,79632.65,11.0,-0.55787,0.00017,31.59211]
[1778254262126,28.63,79622.12,11.0,-0.55968,0.00017,31.56648]
[1778254262926,28.63,79622.12,11.0,-0.55968,0.00017,31.56648]
[1778254262929,28.63,79622.12,11.0,-0.55968,0.00017,31.56648]
[1778254263280,28.63,79612.09,11.0,-0.56141,0.00017,31.54148]
[1778254264411,28.63,79612.09,11.0,-0.56141,0.00017,31.54148]
[1778254264898,28.63,79607.94,11.0,-0.56212,0.00017,31.53095]
[1778254264949,28.63,79607.94,11.0,-0.56212,0.00017,31.53095]
[1778254265037,28.63,79610.21,11.0,-0.56173,0.00017,31.53671]
[1778254266488,28.63,79623.62,11.0,-0.55942,0.00017,31.5702]
[1778254267358,28.63,79623.62,11.0,-0.55942,0.00017,31.5702]
[1778254267384,28.63,79632.73,11.0,-0.55785,0.00017,31.59234]
[1778254268345,28.63,79632.73,11.0,-0.55785,0.00017,31.59234]
[1778254268438,28.63,79632.73,11.0,-0.55785,0.00017,31.59234]
[1778254268446,28.63,79639.13,11.0,-0.55675,0.00017,31.60761]
[1778254269066,28.63,79651.61,11.0,-0.5546,0.00017,31.63667]
[1778254271080,28.63,79654.53,11.0,-0.55409,0.00017,31.64333]
[1778254274392,28.63,79654.7,11.0,-0.55407,0.00017,31.6437]
[1778254274398,28.63,79654.7,11.0,-0.55407,0.00017,31.6437]
[1778254274483,28.63,79654.7,11.0,-0.55407,0.00017,31.6437]
[1778254274542,28.63,79654.7,11.0,-0.55407,0.00017,31.6437]
[1778254275545,28.63,79654.41,11.0,-0.55412,0.00017,31.64303]
[1778254275108,28.63,79666.54,11.0,-0.55203,0.00017,31.6702]
[1778254276115,28.63,79672.26,11.0,-0.55104,0.00017,31.6827]
[1778254277160,28.63,79672.26,11.0,-0.55104,0.00017,31.6827]
[1778254279539,28.63,79671.95,11.0,-0.55109,0.00017,31.682]
[1778254281394,28.63,79677.01,11.0,-0.55022,0.00017,31.6929]
[1778254281864,28.63,79682.14,11.0,-0.54934,0.00017,31.70381]
[1778254287195,28.63,79684.54,11.0,-0.54892,0.00017,31.70886]
[1778254292230,28.63,79682.61,11.0,-0.54926,0.00017,31.70175]
[1778254296463,28.63,79680.92,11.0,-0.54956,0.00017,31.69818]
[1778254296504,28.63,79680.92,11.0,-0.54956,0.00017,31.69818]
[1778254297346,28.63,79683.49,11.0,-0.54911,0.00017,31.70361]
[1778254301961,28.63,79685.2,11.0,-0.54881,0.00017,31.70721]
[1778254302375,28.63,79685.2,11.0,-0.54881,0.00017,31.70721]
[1778254302417,28.63,79685.2,11.0,-0.54881,0.00017,31.70721]
[1778254302953,28.63,79685.67,11.0,-0.54873,0.00017,31.7082]
[1778254303307,28.63,79691.37,11.0,-0.54775,0.00017,31.72004]
[1778254303758,28.63,79691.37,11.0,-0.54775,0.00017,31.72004]
[1778254304656,28.63,79693.22,11.0,-0.54743,0.00017,31.72381]
[1778254305404,28.63,79693.22,11.0,-0.54743,0.00017,31.72381]
[1778254305408,28.63,79693.22,11.0,-0.54743,0.00017,31.72381]
[1778254305409,28.63,79693.22,11.0,-0.54743,0.00017,31.72381]
[1778254305542,28.63,79696.76,11.0,-0.54682,0.00017,31.73103]
[1778254307319,28.63,79701.72,11.0,-0.54596,0.00017,31.74101]
[1778254312370,28.62,79712.97,11.0,-0.54402,0.00017,31.76304]
[1778254314286,28.62,79712.28,11.0,-0.54414,0.00017,31.76171]
[1778254314384,28.62,79713.39,11.0,-0.54395,0.00017,31.76386]
[1778254319419,28.62,79714.38,11.0,-0.54378,0.00017,31.76572]
[1778254322274,28.62,79714.81,11.0,-0.54371,0.00017,31.76653]
[1778254322440,28.62,79712.73,11.0,-0.54407,0.00017,31.76251]
[1778254323447,28.62,79705.37,11.0,-0.54535,0.00017,31.74809]
[1778254325114,28.62,79700.85,11.0,-0.54613,0.00017,31.73907]
[1778254325461,28.62,79704.81,11.0,-0.54545,0.00017,31.74694]
[1778254326468,28.62,79710.61,11.0,-0.54445,0.00017,31.75831]
[1778254327126,28.62,79710.61,11.0,-0.54445,0.00017,31.75831]
[1778254332510,28.61,79713.27,11.0,-0.544,0.00017,31.76334]
[1778254336055,28.61,79715.79,11.0,-0.54357,0.00017,31.76815]
[1778254337852,28.6,79721.06,11.0,-0.54266,0.00017,31.77812]
[1778254339324,28.6,79720.96,11.0,-0.54268,0.00017,31.77792]
[1778254339604,28.6,79720.96,11.0,-0.54268,0.00017,31.77792]
[1778254339559,28.6,79727.86,11.0,-0.54149,0.00017,31.79077]
[1778254340566,28.6,79736.66,11.0,-0.53996,0.00017,31.80677]
[1778254341573,28.6,79743.58,11.0,-0.53876,0.00017,31.81903]
[1778254341771,28.6,79743.58,11.0,-0.53876,0.00017,31.81903]
[1778254341963,28.6,79743.58,11.0,-0.53876,0.00017,31.81903]
[1778254342334,28.6,79743.58,11.0,-0.53876,0.00017,31.81903]
[1778254342372,28.6,79743.58,11.0,-0.53876,0.00017,31.81903]
[1778254342647,28.6,79748.12,11.0,-0.53798,0.00017,31.82691]
[1778254344644,28.6,79747.8,11.0,-0.53803,0.00017,31.82635]
[1778254347205,28.6,79750.03,11.0,-0.53765,0.00017,31.83018]
[1778254350403,28.6,79752.83,11.0,-0.53716,0.00017,31.83494]
[1778254350412,28.6,79752.83,11.0,-0.53716,0.00017,31.83494]
[1778254351513,28.6,79754.74,11.0,-0.53683,0.00017,31.83817]
[1778254356595,28.6,79759.17,11.0,-0.53607,0.00017,31.84254]
[1778254356732,28.6,79761.89,11.0,-0.5356,0.00017,31.84703]
[1778254357602,28.6,79765.04,11.0,-0.53505,0.00017,31.85216]
[1778254359167,28.6,79769.24,11.0,-0.53432,0.00017,31.85892]
[1778254359224,28.6,79772.75,11.0,-0.53372,0.00017,31.86448]
[1778254364740,28.59,79777.57,11.0,-0.53289,0.00017,31.87195]
[1778254367128,28.59,79779.14,11.0,-0.53262,0.00017,31.87436]
[1778254367160,28.59,79775.45,11.0,-0.53326,0.00017,31.86863]
[1778254368768,28.59,79765.53,11.0,-0.53498,0.00017,31.85284]
[1778254372664,28.59,79762.26,11.0,-0.53555,0.00017,31.84749]
[1778254373580,28.59,79762.62,11.0,-0.53549,0.00017,31.84807]
[1778254374165,28.59,79762.62,11.0,-0.53549,0.00017,31.84807]
[1778254374168,28.59,79771.96,11.0,-0.53387,0.00017,31.8631]
[1778254375156,28.59,79771.96,11.0,-0.53387,0.00017,31.8631]
[1778254375314,28.59,79783.48,11.0,-0.53187,0.00017,31.88092]
[1778254377433,28.59,79788.29,11.0,-0.53104,0.00017,31.88811]
[1778254379267,28.59,79791.69,11.0,-0.53045,0.00017,31.8931]
[1778254381478,28.58,79791.54,11.0,-0.53048,0.00017,31.89288]
[1778254381540,28.58,79781.76,11.0,-0.53218,0.00017,31.87826]
[1778254381859,28.58,79773.88,11.0,-0.53355,0.00017,31.86606]
[1778254384393,28.58,79770.53,11.0,-0.53413,0.00017,31.86075]
[1778254384489,28.58,79769.64,11.0,-0.53429,0.00017,31.85932]
[1778254385887,28.58,79763.63,11.0,-0.53533,0.00017,31.84961]
[1778254387347,28.58,79763.63,11.0,-0.53533,0.00017,31.84961]
[1778254387670,28.58,79759.9,11.0,-0.53598,0.00017,31.84346]
[1778254388911,28.58,79771.77,11.0,-0.53392,0.00017,31.86267]
[1778254393946,28.57,79775.51,11.0,-0.53328,0.00017,31.86851]
[1778254394740,28.57,79775.51,11.0,-0.53328,0.00017,31.86851]
[1778254394953,28.57,79774.01,11.0,-0.53354,0.00017,31.86615]
[1778254395960,28.57,79768.17,11.0,-0.53456,0.00017,31.85687]
[1778254400583,28.57,79765.74,11.0,-0.53498,0.00017,31.85293]
[1778254400684,28.57,79766.38,11.0,-0.53487,0.00017,31.85395]
[1778254406030,28.57,79767.05,11.0,-0.53476,0.00017,31.855]
[1778254411068,28.56,79768.66,11.0,-0.53449,0.00017,31.85453]
[1778254415879,28.56,79770.23,11.0,-0.53422,0.00017,31.85702]
[1778254416469,28.56,79770.23,11.0,-0.53422,0.00017,31.85702]
[1778254416505,28.56,79770.23,11.0,-0.53422,0.00017,31.85702]
[1778254416558,28.56,79770.23,11.0,-0.53422,0.00017,31.85702]
[1778254416566,28.56,79771.34,11.0,-0.53403,0.00017,31.85878]
[1778254417247,28.56,79771.34,11.0,-0.53403,0.00017,31.85878]
[1778254417348,28.56,79764.5,11.0,-0.53522,0.00017,31.84777]
[1778254422360,28.56,79763.23,11.0,-0.53544,0.00017,31.84568]
[1778254422455,28.56,79763.84,11.0,-0.53534,0.00017,31.84667]
[1778254424159,28.56,79770.25,11.0,-0.53422,0.00017,31.85701]
[1778254429194,28.55,79771.11,11.0,-0.53408,0.00017,31.85835]
[1778254434229,28.55,79770.75,11.0,-0.53415,0.00017,31.85774]
[1778254436074,28.55,79770.26,11.0,-0.53423,0.00017,31.85696]
[1778254436243,28.55,79768.62,11.0,-0.53452,0.00017,31.85433]
[1778254440015,28.55,79763.23,11.0,-0.53546,0.00017,31.84557]
[1778254440271,28.55,79767.09,11.0,-0.53479,0.00017,31.85185]
[1778254442285,28.55,79778.49,11.0,-0.53281,0.00017,31.86986]
[1778254443875,28.55,79779.79,11.0,-0.53258,0.00017,31.87185]
[1778254444227,28.55,79779.79,11.0,-0.53258,0.00017,31.87185]
[1778254444557,28.55,79779.79,11.0,-0.53258,0.00017,31.87185]
[1778254445306,28.55,79792.23,11.0,-0.53042,0.00017,31.89051]
[1778254448227,28.54,79795.29,11.0,-0.52989,0.00017,31.89495]
[1778254449334,28.54,79804.81,11.0,-0.52824,0.00017,31.90842]
[1778254450149,28.54,79804.81,11.0,-0.52824,0.00017,31.90842]
[1778254450155,28.54,79804.81,11.0,-0.52824,0.00017,31.90842]
[1778254455399,28.54,79806.85,11.0,-0.52789,0.00017,31.91119]
[1778254455812,28.54,79807.64,11.0,-0.52776,0.00017,31.91227]
[1778254458185,28.53,79812.35,11.0,-0.52694,0.00017,31.91864]
[1778254459399,28.53,79817.17,11.0,-0.5261,0.00017,31.92503]
[1778254463527,28.53,79809.79,11.0,-0.52739,0.00017,31.91515]
[1778254469475,28.52,79808.74,11.0,-0.52758,0.00017,31.91368]
[1778254473084,28.52,79805.95,11.0,-0.52807,0.00017,31.90681]
[1778254475519,28.52,79813.27,11.0,-0.5268,0.00017,31.91675]
[1778254480554,28.52,79813.26,11.0,-0.52681,0.00017,31.91672]
[1778254485589,28.51,79817.26,11.0,-0.52611,0.00017,31.922]
[1778254488709,28.51,79816.95,11.0,-0.52617,0.00017,31.92159]
[1778254490624,28.51,79827.63,11.0,-0.52431,0.00017,31.93531]
[1778254495659,28.51,79829.0,11.0,-0.52407,0.00017,31.93701]
[1778254496759,28.51,79829.0,11.0,-0.52407,0.00017,31.93701]
[1778254496784,28.51,79829.0,11.0,-0.52407,0.00017,31.93701]
[1778254497673,28.51,79837.16,11.0,-0.52265,0.00017,31.94696]
[1778254497994,28.51,79837.16,11.0,-0.52265,0.00017,31.94696]
[1778254498545,28.51,79837.16,11.0,-0.52265,0.00017,31.94696]
[1778254498760,28.51,79846.92,11.0,-0.52095,0.00017,31.95832]
[1778254500694,28.51,79853.22,11.0,-0.51985,0.00017,31.96534]
[1778254502267,28.51,79852.16,11.0,-0.52004,0.00017,31.96417]
[1778254502295,28.51,79852.16,11.0,-0.52004,0.00017,31.96417]
[1778254502323,28.51,79852.16,11.0,-0.52004,0.00017,31.96417]
[1778254502435,28.51,79852.16,11.0,-0.52004,0.00017,31.96417]
[1778254504784,28.51,79846.49,11.0,-0.52103,0.00017,31.95782]
[1778254505729,28.51,79836.2,11.0,-0.52282,0.00017,31.94579]
[1778254509566,28.51,79834.79,11.0,-0.52307,0.00017,31.94409]
[1778254509758,28.51,79836.43,11.0,-0.52278,0.00017,31.94607]
[1778254510302,28.51,79836.43,11.0,-0.52278,0.00017,31.94607]
[1778254510622,28.51,79836.43,11.0,-0.52278,0.00017,31.94607]
[1778254511134,28.51,79838.36,11.0,-0.52244,0.00017,31.94837]
[1778254511772,28.51,79837.51,11.0,-0.52259,0.00017,31.94736]
[1778254513928,28.51,79833.34,11.0,-0.52332,0.00017,31.94233]
[1778254514091,28.51,79833.34,11.0,-0.52332,0.00017,31.94233]
[1778254514793,28.51,79821.4,11.0,-0.5254,0.00017,31.92737]
[1778254516151,28.51,79818.03,11.0,-0.52598,0.00017,31.92299]
[1778254516442,28.51,79818.03,11.0,-0.52598,0.00017,31.92299]
[1778254517086,28.51,79812.32,11.0,-0.52698,0.00017,31.91541]
[1778254517513,28.51,79812.32,11.0,-0.52698,0.00017,31.91541]
[1778254518822,28.51,79810.69,11.0,-0.52726,0.00017,31.91321]
[1778254520813,28.51,79809.33,11.0,-0.5275,0.00017,31.91136]
[1778254520864,28.51,79809.33,11.0,-0.5275,0.00017,31.91136]
[1778254520912,28.51,79809.33,11.0,-0.5275,0.00017,31.91136]
[1778254521527,28.51,79809.37,11.0,-0.52749,0.00017,31.91141]
[1778254522666,28.51,79809.37,11.0,-0.52749,0.00017,31.91141]
[1778254522675,28.51,79816.58,11.0,-0.52624,0.00017,31.92108]
[1778254523007,28.51,79816.58,11.0,-0.52624,0.00017,31.92108]
[1778254523271,28.51,79816.58,11.0,-0.52624,0.00017,31.92108]
[1778254523432,28.51,79816.58,11.0,-0.52624,0.00017,31.92108]
[1778254523789,28.51,79816.58,11.0,-0.52624,0.00017,31.92108]
[1778254523476,28.51,79823.42,11.0,-0.52505,0.00017,31.92995]
[1778254523856,28.51,79825.75,11.0,-0.52464,0.00017,31.93291]
[1778254524863,28.51,79834.86,11.0,-0.52306,0.00017,31.94417]
[1778254526008,28.51,79834.86,11.0,-0.52306,0.00017,31.94417]
[1778254526108,28.51,79837.25,11.0,-0.52264,0.00017,31.94704]
[1778254527885,28.51,79831.14,11.0,-0.5237,0.00017,31.93964]
[1778254532689,28.51,79820.67,11.0,-0.52553,0.00017,31.9234]
[1778254537958,28.51,79816.48,11.0,-0.52626,0.00017,31.91793]
[1778254539903,28.51,79815.96,11.0,-0.52635,0.00017,31.91725]
[1778254539968,28.51,79815.96,11.0,-0.52635,0.00017,31.91725]
[1778254539990,28.51,79815.96,11.0,-0.52635,0.00017,31.91725]
[1778254540098,28.51,79815.96,11.0,-0.52635,0.00017,31.91725]
[1778254540312,28.51,79815.96,11.0,-0.52635,0.00017,31.91725]
[1778254540413,28.51,79815.67,11.0,-0.5264,0.00017,31.91686]
[1778254541015,28.51,79815.67,11.0,-0.5264,0.00017,31.91686]
[1778254542344,28.51,79813.81,11.0,-0.52672,0.00017,31.91439]
[1778254543497,28.51,79814.49,11.0,-0.5266,0.00017,31.9153]
[1778254544620,28.51,79814.09,11.0,-0.52667,0.00017,31.91476]
[1778254544861,28.51,79814.09,11.0,-0.52667,0.00017,31.91476]
[1778254544826,28.51,79813.93,11.0,-0.5267,0.00017,31.91455]
[1778254546011,28.51,79823.91,11.0,-0.52496,0.00017,31.92757]
[1778254547896,28.51,79824.13,11.0,-0.52492,0.00017,31.92785]
[1778254553060,28.51,79822.8,11.0,-0.52516,0.00017,31.92614]
[1778254558095,28.51,79822.14,11.0,-0.52527,0.00017,31.92528]
[1778254558983,28.51,79822.14,11.0,-0.52527,0.00017,31.92528]
[1778254559102,28.51,79822.19,11.0,-0.52527,0.00017,31.92535]
[1778254560988,28.51,79822.15,11.0,-0.52527,0.00017,31.92529]
[1778254561175,28.51,79822.15,11.0,-0.52527,0.00017,31.92529]
[1778254561213,28.51,79822.15,11.0,-0.52527,0.00017,31.92529]
[1778254561219,28.51,79822.8,11.0,-0.52516,0.00017,31.92613]
[1778254562516,28.51,79831.68,11.0,-0.52361,0.00017,31.93727]
[1778254564137,28.51,79839.33,11.0,-0.52228,0.00017,31.94648]
[1778254565884,28.51,79839.33,11.0,-0.52228,0.00017,31.94648]
[1778254566151,28.51,79849.3,11.0,-0.52054,0.00017,31.95795]
[1778254568854,28.51,79852.48,11.0,-0.51999,0.00017,31.96147]
[1778254574286,28.5,79852.46,11.0,-0.52,0.00017,31.96144]
[1778254574292,28.5,79852.46,11.0,-0.52,0.00017,31.96144]
[1778254580249,28.5,79842.57,11.0,-0.52173,0.00017,31.95023]
[1778254585284,28.5,79844.12,11.0,-0.52146,0.00017,31.95202]
[1778254589853,28.5,79840.6,11.0,-0.52207,0.00017,31.94792]
[1778254590319,28.5,79848.33,11.0,-0.52073,0.00017,31.95681]
[1778254593250,28.5,79842.7,11.0,-0.52171,0.00017,31.94734]
[1778254593340,28.5,79840.25,11.0,-0.52214,0.00017,31.94447]
[1778254598375,28.5,79840.85,11.0,-0.52203,0.00017,31.94517]
[1778254603921,28.5,79841.26,11.0,-0.52196,0.00017,31.94565]
[1778254604418,28.5,79840.88,11.0,-0.52203,0.00017,31.94521]
[1778254609453,28.49,79840.73,11.0,-0.52206,0.00017,31.94503]
[1778254610572,28.49,79840.73,11.0,-0.52206,0.00017,31.94503]
[1778254610576,28.49,79840.11,11.0,-0.52216,0.00017,31.9443]
[1778254612059,28.49,79840.25,11.0,-0.52214,0.00017,31.94446]
[1778254612097,28.49,79840.25,11.0,-0.52214,0.00017,31.94446]
[1778254612142,28.49,79840.25,11.0,-0.52214,0.00017,31.94446]
[1778254612198,28.49,79840.25,11.0,-0.52214,0.00017,31.94446]
[1778254612578,28.49,79840.25,11.0,-0.52214,0.00017,31.94446]
[1778254612650,28.49,79839.49,11.0,-0.52227,0.00017,31.94357]
[1778254618516,28.49,79833.21,11.0,-0.52337,0.00017,31.93603]
[1778254622274,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622299,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622315,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622321,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622325,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622332,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622342,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622346,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622350,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254622354,28.5,79833.3,11.0,-0.52335,0.00017,31.93614]
[1778254627579,28.5,79831.76,11.0,-0.52362,0.00017,31.93426]
[1778254628238,28.5,79831.76,11.0,-0.52362,0.00017,31.93426]
[1778254628871,28.5,79831.76,11.0,-0.52362,0.00017,31.93426]
[1778254628950,28.5,79831.76,11.0,-0.52362,0.00017,31.93427]
[1778254634628,28.5,79825.4,11.0,-0.52472,0.00017,31.92634]
[1778254639313,28.5,79825.37,11.0,-0.52473,0.00017,31.92631]
[1778254639334,28.5,79825.37,11.0,-0.52473,0.00017,31.92631]
[1778254639663,28.5,79812.77,11.0,-0.52692,0.00017,31.90987]
[1778254641677,28.5,79807.16,11.0,-0.5279,0.00017,31.90224]
[1778254642006,28.5,79807.16,11.0,-0.5279,0.00017,31.90224]
[1778254648726,28.5,79806.5,11.0,-0.52802,0.00017,31.90133]
[1778254653761,28.5,79806.01,11.0,-0.5281,0.00017,31.89764]
[1778254658796,28.5,79807.56,11.0,-0.52783,0.00017,31.89981]
[1778254663831,28.51,79806.62,11.0,-0.52799,0.00017,31.89852]
[1778254668866,28.5,79807.21,11.0,-0.52789,0.00017,31.89931]
[1778254673901,28.5,79805.57,11.0,-0.52818,0.00017,31.89701]
[1778254678943,28.49,79804.3,11.0,-0.52841,0.00017,31.89521]
[1778254683681,28.49,79804.87,11.0,-0.52832,0.00017,31.89597]
[1778254684085,28.49,79808.35,11.0,-0.52771,0.00017,31.90077]
[1778254684496,28.49,79808.35,11.0,-0.52771,0.00017,31.90077]
[1778254684985,28.49,79813.4,11.0,-0.52683,0.00017,31.90761]
[1778254685992,28.49,79819.37,11.0,-0.52579,0.00017,31.91551]
[1778254691027,28.49,79820.24,11.0,-0.52564,0.00017,31.91665]
[1778254691778,28.49,79820.24,11.0,-0.52564,0.00017,31.91665]
[1778254691911,28.49,79820.24,11.0,-0.52564,0.00017,31.91665]
[1778254692034,28.49,79823.07,11.0,-0.52514,0.00017,31.92031]
[1778254697069,28.49,79828.05,11.0,-0.52427,0.00017,31.92661]
[1778254702672,28.49,79828.09,11.0,-0.52427,0.00017,31.92666]
[1778254703111,28.49,79841.14,11.0,-0.52199,0.00017,31.94246]
[1778254708170,28.49,79842.54,11.0,-0.52175,0.00017,31.94409]
[1778254714188,28.49,79842.65,11.0,-0.52174,0.00017,31.94117]
[1778254719223,28.48,79842.52,11.0,-0.52176,0.00017,31.94101]
[1778254724258,28.48,79841.45,11.0,-0.52195,0.00017,31.93976]
[1778254729483,28.48,79842.19,11.0,-0.52182,0.00017,31.94061]
[1778254729861,28.48,79841.67,11.0,-0.52192,0.00017,31.94]
[1778254732427,28.48,79836.59,11.0,-0.5228,0.00017,31.93399]
[1778254732529,28.48,79836.78,11.0,-0.52277,0.00017,31.93421]
[1778254738360,28.48,79837.83,11.0,-0.52259,0.00017,31.93546]
[1778254739398,28.48,79837.83,11.0,-0.52259,0.00017,31.93546]
[1778254739499,28.48,79837.34,11.0,-0.52267,0.00017,31.93487]
[1778254740704,28.48,79837.34,11.0,-0.52267,0.00017,31.93487]
[1778254740723,28.48,79837.26,11.0,-0.52269,0.00017,31.93478]
[1778254746369,28.48,79840.2,11.0,-0.52218,0.00017,31.93826]
[1778254748129,28.48,79839.83,11.0,-0.52224,0.00017,31.93782]
[1778254748430,28.48,79839.69,11.0,-0.52227,0.00017,31.93766]
[1778254751701,28.48,79836.34,11.0,-0.52285,0.00017,31.93366]
[1778254751801,28.48,79836.04,11.0,-0.5229,0.00017,31.9333]
[1778254756486,28.48,79842.8,11.0,-0.52172,0.00017,31.94129]
[1778254761832,28.47,79844.23,11.0,-0.52148,0.00017,31.94294]
[1778254762381,28.47,79847.12,11.0,-0.52097,0.00017,31.94625]
[1778254763385,28.47,79850.75,11.0,-0.52034,0.00017,31.95033]
[1778254768570,28.47,79855.16,11.0,-0.51957,0.00017,31.95517]
[1778254772117,28.47,79854.67,11.0,-0.51966,0.00017,31.95464]
[1778254776074,28.47,79861.42,11.0,-0.51849,0.00017,31.95882]
[1778254776143,28.47,79861.42,11.0,-0.51849,0.00017,31.95882]
[1778254776385,28.47,79861.42,11.0,-0.51849,0.00017,31.95882]
[1778254776504,28.47,79861.42,11.0,-0.51849,0.00017,31.95882]
[1778254776649,28.47,79861.42,11.0,-0.51849,0.00017,31.95882]
[1778254777045,28.47,79871.8,11.0,-0.51667,0.00017,31.96938]
[1778254778066,28.47,79871.8,11.0,-0.51667,0.00017,31.96938]
[1778254777633,28.47,79878.29,11.0,-0.51554,0.00017,31.97565]
[1778254779521,28.47,79882.1,11.0,-0.51488,0.00017,31.97921]
[1778254784642,28.46,79884.71,11.0,-0.51442,0.00017,31.98159]
[1778254789718,28.46,79887.69,11.0,-0.51391,0.00017,31.98426]
[1778254794082,28.46,79885.44,11.0,-0.5143,0.00017,31.98224]
[1778254797921,28.46,79883.38,11.0,-0.51466,0.00017,31.98036]
[1778254801804,28.46,79876.92,11.0,-0.51579,0.00017,31.97432]
[1778254804810,28.46,79877.53,11.0,-0.51568,0.00017,31.9749]
[1778254804831,28.46,79877.53,11.0,-0.51568,0.00017,31.9749]
[1778254805609,28.46,79877.42,11.0,-0.5157,0.00017,31.97479]
[1778254805833,28.45,79867.1,11.0,-0.51751,0.00017,31.96463]
[1778254807158,28.45,79867.1,11.0,-0.51751,0.00017,31.96463]
[1778254808308,28.45,79861.97,11.0,-0.51841,0.00017,31.95934]
[1778254811482,28.45,79863.08,11.0,-0.51821,0.00017,31.96049]
[1778254816910,28.45,79862.83,11.0,-0.51826,0.00017,31.96021]
[1778254821945,28.44,79867.34,11.0,-0.51748,0.00017,31.96484]
[1778254825974,28.44,79875.54,11.0,-0.51605,0.00017,31.97294]
[1778254829149,28.44,79875.16,11.0,-0.51612,0.00017,31.97257]
[1778254829246,28.44,79875.14,11.0,-0.51612,0.00017,31.97255]
[1778254829249,28.44,79875.14,11.0,-0.51612,0.00017,31.97255]
[1778254829319,28.44,79875.14,11.0,-0.51612,0.00017,31.97255]
[1778254831010,28.44,79885.53,11.0,-0.51431,0.00017,31.97923]
[1778254834113,28.44,79887.15,11.0,-0.51403,0.00017,31.98069]
[1778254835149,28.44,79892.94,11.0,-0.51301,0.00017,31.98576]
[1778254835151,28.44,79892.94,11.0,-0.51301,0.00017,31.98576]
[1778254835161,28.44,79892.94,11.0,-0.51301,0.00017,31.98576]
[1778254835551,28.44,79896.44,11.0,-0.5124,0.00017,31.98872]
[1778254836042,28.44,79896.44,11.0,-0.5124,0.00017,31.98872]
[1778254836141,28.44,79896.44,11.0,-0.5124,0.00017,31.98872]
[1778254836060,28.44,79908.09,11.0,-0.51037,0.00017,31.99805]
[1778254836359,28.44,79908.09,11.0,-0.51037,0.00017,31.99805]
[1778254836585,28.44,79908.09,11.0,-0.51037,0.00017,31.99805]
[1778254837056,28.44,79925.6,11.0,-0.5073,0.00017,32.0105]
[1778254838135,28.44,79925.6,11.0,-0.5073,0.00017,32.0105]
[1778254838142,28.44,79933.33,11.0,-0.50595,0.00017,32.0154]
[1778254840975,28.44,79933.02,11.0,-0.50601,0.00017,32.01521]
[1778254846124,28.43,79933.35,11.0,-0.50595,0.00017,32.01541]
[1778254850152,28.43,79940.66,11.0,-0.50468,0.00017,32.0197]
[1778254855187,28.43,79944.23,11.0,-0.50405,0.00017,32.02168]
[1778254857908,28.43,79946.94,11.0,-0.50358,0.00017,32.02312]
[1778254858283,28.42,79946.84,11.0,-0.5036,0.00017,32.02307]
[1778254858642,28.42,79946.84,11.0,-0.5036,0.00017,32.02307]
[1778254860026,28.42,79952.46,11.0,-0.50262,0.00017,32.02594]
[1778254861928,28.42,79961.55,11.0,-0.50103,0.00017,32.03016]
[1778254862565,28.42,79963.63,11.0,-0.50066,0.00017,32.03106]
[1778254867549,28.42,79966.53,11.0,-0.50016,0.00017,32.03226]
[1778254868489,28.42,79967.23,11.0,-0.50004,0.00017,32.03254]
[1778254869115,28.42,79967.23,11.0,-0.50004,0.00017,32.03254]
[1778254872513,28.42,79967.54,11.0,-0.49998,0.00017,32.03267]
[1778254872684,28.42,79967.54,11.0,-0.49998,0.00017,32.03267]
[1778254872723,28.42,79967.54,11.0,-0.49998,0.00017,32.03267]
[1778254873044,28.42,79967.54,11.0,-0.49998,0.00017,32.03267]
[1778254873648,28.42,79957.85,11.0,-0.50168,0.00017,32.0285]
[1778254878617,28.41,79954.01,11.0,-0.50235,0.00017,32.02669]
[1778254880730,28.41,79949.36,11.0,-0.50316,0.00017,32.02438]
[1778254881879,28.41,79946.15,11.0,-0.50373,0.00017,32.0227]
[1778254884252,28.41,79946.28,11.0,-0.5037,0.00017,32.02277]
[1778254884769,28.41,79945.65,11.0,-0.50381,0.00017,32.02243]
[1778254885072,28.41,79945.65,11.0,-0.50381,0.00017,32.02243]
[1778254886405,28.41,79953.23,11.0,-0.50249,0.00017,32.02631]
[1778254887868,28.41,79953.23,11.0,-0.50249,0.00017,32.02631]
[1778254893453,28.4,79953.86,11.0,-0.50238,0.00017,32.02359]
[1778254896106,28.4,79953.68,11.0,-0.50241,0.00017,32.02351]
[1778254899346,28.4,79955.66,11.0,-0.50207,0.00017,32.02445]
[1778254903309,28.4,79954.8,11.0,-0.50222,0.00017,32.02404]
[1778254903317,28.4,79954.8,11.0,-0.50222,0.00017,32.02404]
[1778254903416,28.4,79954.8,11.0,-0.50222,0.00017,32.02404]
[1778254903666,28.4,79954.8,11.0,-0.50222,0.00017,32.02404]
[1778254905539,28.4,79966.72,11.0,-0.50013,0.00017,32.02931]
[1778254907485,28.4,79967.42,11.0,-0.50001,0.00017,32.0296]
[1778254907738,28.4,79967.42,11.0,-0.50001,0.00017,32.0296]
[1778254909877,28.4,79968.61,11.0,-0.4998,0.00017,32.03007]
[1778254909891,28.4,79968.61,11.0,-0.4998,0.00017,32.03007]
[1778254909978,28.4,79969.23,11.0,-0.4997,0.00017,32.03031]
[1778254913219,28.4,79974.73,11.0,-0.49873,0.00017,32.03236]
[1778254914315,28.4,79978.21,11.0,-0.49812,0.00017,32.03356]
[1778254914753,28.4,79978.21,11.0,-0.49812,0.00017,32.03356]
[1778254914770,28.4,79978.21,11.0,-0.49812,0.00017,32.03356]
[1778254915569,28.4,79980.15,11.0,-0.49779,0.00017,32.0342]
[1778254916620,28.4,79990.9,11.0,-0.49591,0.00017,32.03731]
[1778254918027,28.4,79990.9,11.0,-0.49591,0.00017,32.03731]
[1778254918032,28.4,79991.83,11.0,-0.49574,0.00017,32.03755]
[1778254919746,28.4,79994.11,11.0,-0.49534,0.00017,32.0381]
[1778254919995,28.4,79994.11,11.0,-0.49534,0.00017,32.0381]
[1778254920096,28.4,79993.69,11.0,-0.49542,0.00017,32.038]
[1778254920674,28.4,79993.69,11.0,-0.49542,0.00017,32.038]
[1778254925818,28.4,79996.96,11.0,-0.49484,0.00017,32.03875]
[1778254925851,28.4,79996.96,11.0,-0.49484,0.00017,32.03875]
[1778254925885,28.4,79996.96,11.0,-0.49484,0.00017,32.03875]
[1778254926133,28.4,79996.96,11.0,-0.49484,0.00017,32.03875]
[1778254926239,28.4,79998.55,11.0,-0.49457,0.00017,32.03909]
[1778254927014,28.4,79998.55,11.0,-0.49457,0.00017,32.03909]
[1778254927115,28.4,80007.34,11.0,-0.49303,0.00017,32.04069]
[1778254929221,28.4,80010.39,11.0,-0.4925,0.00017,32.04114]
[1778254929496,28.4,80005.44,11.0,-0.49336,0.00017,32.04039]
[1778254930163,28.4,80005.44,11.0,-0.49336,0.00017,32.04039]
[1778254930265,28.4,80000.07,11.0,-0.4943,0.00017,32.0394]
[1778254930994,28.4,80000.07,11.0,-0.4943,0.00017,32.0394]
[1778254931095,28.4,79993.51,11.0,-0.49545,0.00017,32.03796]
[1778254932732,28.4,79986.94,11.0,-0.4966,0.00017,32.03625]
[1778254935361,28.4,79985.09,11.0,-0.49692,0.00017,32.03572]
[1778254935370,28.4,79985.09,11.0,-0.49692,0.00017,32.03572]
[1778254937767,28.4,79974.43,11.0,-0.49879,0.00017,32.03225]
[1778254942802,28.4,79973.28,11.0,-0.49899,0.00017,32.03184]
[1778254947838,28.4,79974.74,11.0,-0.49873,0.00017,32.03237]
[1778254953043,28.4,79974.35,11.0,-0.4988,0.00017,32.0292]
[1778254953143,28.4,79981.75,11.0,-0.49751,0.00017,32.03169]
[1778254955607,28.4,79983.93,11.0,-0.49712,0.00017,32.03235]
[1778254958603,28.4,79985.63,11.0,-0.49683,0.00017,32.03285]
[1778254959171,28.4,79985.63,11.0,-0.49683,0.00017,32.03285]
[1778254959209,28.4,79985.63,11.0,-0.49683,0.00017,32.03285]
[1778254959254,28.4,79989.5,11.0,-0.49615,0.00017,32.03392]
[1778254959555,28.4,79989.5,11.0,-0.49615,0.00017,32.03392]
[1778254960080,28.4,79991.66,11.0,-0.49577,0.00017,32.03448]
[1778254962355,28.39,79995.21,11.0,-0.49515,0.00017,32.03534]
[1778254963285,28.39,79995.21,11.0,-0.49515,0.00017,32.03534]
[1778254963303,28.39,79996.82,11.0,-0.49487,0.00017,32.0357]
[1778254963464,28.39,79996.82,11.0,-0.49487,0.00017,32.0357]
[1778254964198,28.39,79996.82,11.0,-0.49487,0.00017,32.0357]
[1778254964299,28.39,80004.23,11.0,-0.49357,0.00017,32.03716]
[1778254965899,28.39,80009.48,11.0,-0.49266,0.00017,32.03799]
[1778254967980,28.39,80001.72,11.0,-0.49401,0.00017,32.0367]
[1778254968979,28.39,80001.72,11.0,-0.49401,0.00017,32.0367]
[1778254974022,28.39,80004.2,11.0,-0.49358,0.00017,32.03715]
[1778254979057,28.39,80005.46,11.0,-0.49336,0.00017,32.03737]
[1778254981048,28.39,80005.16,11.0,-0.49341,0.00017,32.03732]
[1778254983980,28.39,80007.65,11.0,-0.49298,0.00017,32.03772]
[1778254989127,28.39,80008.72,11.0,-0.49279,0.00017,32.03788]
[1778254994293,28.39,80009.88,11.0,-0.49259,0.00017,32.03805]
[1778254995867,28.39,80012.31,11.0,-0.49216,0.00017,32.03837]
[1778254997834,28.39,80013.03,11.0,-0.49204,0.00017,32.03845]
[1778255003113,28.39,80007.57,11.0,-0.49299,0.00017,32.03771]
[1778255006987,28.39,80009.06,11.0,-0.49273,0.00017,32.03793]
[1778255012289,28.39,80007.49,11.0,-0.49301,0.00017,32.03467]
[1778255015889,28.39,80002.24,11.0,-0.49392,0.00017,32.03378]
[1778255016032,28.39,80002.24,11.0,-0.49392,0.00017,32.03378]
[1778255016317,28.38,79996.45,11.0,-0.49494,0.00018,32.0326]
[1778255016994,28.38,79996.45,11.0,-0.49494,0.00018,32.0326]
[1778255018633,28.38,79990.23,11.0,-0.49603,0.00018,32.03109]
[1778255020538,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255020977,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021111,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021138,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021212,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021232,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021298,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021407,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021485,28.38,79989.36,11.0,-0.49618,0.00018,32.03087]
[1778255021358,28.38,79969.76,11.0,-0.49961,0.00018,32.02447]
[1778255022234,28.38,79969.76,11.0,-0.49961,0.00018,32.02447]
[1778255022327,28.38,79969.76,11.0,-0.49961,0.00018,32.02447]
[1778255022366,28.38,79932.68,11.0,-0.50611,0.00018,32.00589]
[1778255022542,28.38,79932.68,11.0,-0.50611,0.00018,32.00589]
[1778255023414,28.38,79932.68,11.0,-0.50611,0.00018,32.00589]
[1778255023372,28.38,79925.01,11.0,-0.50745,0.00018,32.00098]
[1778255023520,28.38,79925.01,11.0,-0.50745,0.00018,32.00098]
[1778255024379,28.38,79934.89,11.0,-0.50572,0.00018,32.00723]
[1778255024734,28.38,79934.89,11.0,-0.50572,0.00018,32.00723]
[1778255025156,28.38,79934.89,11.0,-0.50572,0.00018,32.00723]
[1778255025247,28.38,79934.89,11.0,-0.50572,0.00018,32.00723]
[1778255025253,28.38,79934.89,11.0,-0.50572,0.00018,32.00723]
[1778255025386,28.38,79945.22,11.0,-0.50391,0.00018,32.01312]
[1778255027652,28.38,79948.26,11.0,-0.50338,0.00018,32.01473]
[1778255027784,28.38,79948.26,11.0,-0.50338,0.00018,32.01473]
[1778255027977,28.38,79948.26,11.0,-0.50338,0.00018,32.01473]
[1778255028127,28.38,79948.26,11.0,-0.50338,0.00018,32.01473]
[1778255028408,28.38,79958.65,11.0,-0.50156,0.00018,32.01979]
[1778255029580,28.38,79961.89,11.0,-0.50099,0.00018,32.02124]
[1778255030733,28.38,79961.88,11.0,-0.50099,0.00018,32.02123]
[1778255032644,28.38,79954.76,11.0,-0.50224,0.00018,32.01797]
[1778255034251,28.38,79954.76,11.0,-0.50224,0.00018,32.01797]
[1778255034561,28.37,79954.32,11.0,-0.50232,0.00018,32.01776]
[1778255034625,28.37,79954.32,11.0,-0.50232,0.00018,32.01776]
[1778255034627,28.37,79954.32,11.0,-0.50232,0.00018,32.01776]
[1778255035456,28.37,79943.22,11.0,-0.50426,0.00018,32.01203]
[1778255040191,28.37,79940.39,11.0,-0.50476,0.00018,32.01045]
[1778255043305,28.37,79935.08,11.0,-0.50569,0.00018,32.00734]
[1778255043344,28.37,79935.08,11.0,-0.50569,0.00018,32.00734]
[1778255043406,28.37,79931.79,11.0,-0.50627,0.00018,32.00533]
[1778255044437,28.37,79931.79,11.0,-0.50627,0.00018,32.00533]
[1778255044061,28.37,79925.37,11.0,-0.50739,0.00018,32.00122]
[1778255044519,28.37,79923.97,11.0,-0.50764,0.00018,32.00028]
[1778255050314,28.37,79925.82,11.0,-0.50731,0.00018,32.00151]
[1778255053456,28.37,79928.74,11.0,-0.5068,0.00018,32.00341]
[1778255053582,28.37,79940.29,11.0,-0.50478,0.00018,32.01039]
[1778255054632,28.37,79940.29,11.0,-0.50478,0.00018,32.01039]
[1778255058903,28.37,79943.51,11.0,-0.50421,0.00018,32.01219]
[1778255060859,28.37,79941.93,11.0,-0.50449,0.00018,32.01131]
[1778255060879,28.37,79941.93,11.0,-0.50449,0.00018,32.01131]
[1778255060918,28.37,79941.93,11.0,-0.50449,0.00018,32.01131]
[1778255061638,28.37,79954.38,11.0,-0.50231,0.00018,32.01779]
[1778255064288,28.37,79960.42,11.0,-0.50125,0.00018,32.02059]
[1778255067550,28.37,79959.59,11.0,-0.5014,0.00018,32.02022]
[1778255067574,28.37,79959.59,11.0,-0.5014,0.00018,32.02022]
[1778255067777,28.37,79959.59,11.0,-0.5014,0.00018,32.02022]
[1778255070079,28.37,79963.49,11.0,-0.50072,0.00018,32.02192]
[1778255070178,28.37,79963.49,11.0,-0.50072,0.00018,32.02192]
[1778255070184,28.37,79963.49,11.0,-0.50072,0.00018,32.02192]
[1778255070190,28.37,79964.3,11.0,-0.50057,0.00018,32.02227]
[1778255070638,28.37,79964.3,11.0,-0.50057,0.00018,32.02227]
[1778255070785,28.37,79964.3,11.0,-0.50057,0.00018,32.02227]
[1778255070991,28.37,79964.3,11.0,-0.50057,0.00018,32.02227]
[1778255071187,28.36,79968.64,11.0,-0.49982,0.00018,32.02101]
[1778255071915,28.36,79968.64,11.0,-0.49982,0.00018,32.02101]
[1778255072576,28.36,79962.92,11.0,-0.50082,0.00018,32.01866]
[1778255074686,28.36,79959.93,11.0,-0.50134,0.00018,32.01735]
[1778255075209,28.36,79959.93,11.0,-0.50134,0.00018,32.01735]
[1778255075576,28.36,79959.43,11.0,-0.50143,0.00018,32.01712]
[1778255075863,28.36,79959.43,11.0,-0.50143,0.00018,32.01712]
[1778255075891,28.36,79959.43,11.0,-0.50143,0.00018,32.01712]
[1778255075907,28.36,79959.43,11.0,-0.50143,0.00018,32.01712]
[1778255077021,28.36,79956.51,11.0,-0.50194,0.00018,32.01578]
[1778255077039,28.36,79956.51,11.0,-0.50194,0.00018,32.01578]
[1778255079118,28.36,79959.99,11.0,-0.50133,0.00018,32.01737]
[1778255081341,28.36,79958.09,11.0,-0.50167,0.00018,32.01651]
[1778255081388,28.36,79958.09,11.0,-0.50167,0.00018,32.01651]
[1778255085598,28.36,79960.34,11.0,-0.50127,0.00018,32.01753]
[1778255086489,28.36,79960.34,11.0,-0.50127,0.00018,32.01753]
[1778255087296,28.36,79960.8,11.0,-0.50119,0.00018,32.01773]
[1778255088863,28.35,79949.15,11.0,-0.50324,0.00018,32.01216]
[1778255091145,28.35,79949.38,11.0,-0.5032,0.00018,32.01227]
[1778255096919,28.35,79947.95,11.0,-0.50345,0.00018,32.01153]
[1778255101954,28.35,79946.6,11.0,-0.50369,0.00018,32.01082]
[1778255107996,28.34,79941.76,11.0,-0.50454,0.00018,32.00818]
[1778255111164,28.34,79942.17,11.0,-0.50447,0.00018,32.00841]
[1778255113462,28.34,79946.47,11.0,-0.50371,0.00018,32.01075]
[1778255123101,28.34,79945.11,11.0,-0.50395,0.00018,32.01002]
[1778255126535,28.34,79944.72,11.0,-0.50402,0.00018,32.00981]
[1778255126621,28.34,79944.72,11.0,-0.50402,0.00018,32.00981]
[1778255127360,28.34,79944.72,11.0,-0.50402,0.00018,32.00981]
[1778255128136,28.34,79954.53,11.0,-0.5023,0.00018,32.01483]
[1778255131197,28.33,79950.9,11.0,-0.50294,0.00018,32.01304]
[1778255132687,28.33,79945.1,11.0,-0.50396,0.00018,32.00699]
[1778255133042,28.33,79945.1,11.0,-0.50396,0.00018,32.00699]
[1778255133389,28.33,79945.1,11.0,-0.50396,0.00018,32.00699]
[1778255136115,28.33,79954.29,11.0,-0.50235,0.00018,32.01169]
[1778255139128,28.33,79959.72,11.0,-0.50139,0.00018,32.01422]
[1778255141023,28.33,79959.14,11.0,-0.5015,0.00018,32.01396]
[1778255145368,28.33,79964.14,11.0,-0.50062,0.00018,32.01615]
[1778255146400,28.32,79957.78,11.0,-0.50174,0.00018,32.01334]
[1778255148277,28.32,79946.9,11.0,-0.50365,0.00018,32.00795]
[1778255149299,28.32,79946.9,11.0,-0.50365,0.00018,32.00795]
[1778255154241,28.32,79945.08,11.0,-0.50397,0.00018,32.00697]
[1778255155634,28.32,79941.84,11.0,-0.50454,0.00018,32.00519]
[1778255156621,28.32,79943.52,11.0,-0.50424,0.00018,32.00612]
[1778255156632,28.32,79943.52,11.0,-0.50424,0.00018,32.00612]
[1778255156644,28.32,79943.52,11.0,-0.50424,0.00018,32.00612]
[1778255156658,28.32,79943.52,11.0,-0.50424,0.00018,32.00612]
[1778255156710,28.32,79943.52,11.0,-0.50424,0.00018,32.00612]
[1778255156860,28.32,79943.52,11.0,-0.50424,0.00018,32.00612]
[1778255157342,28.32,79950.84,11.0,-0.50296,0.00018,32.00998]
[1778255158057,28.32,79950.84,11.0,-0.50296,0.00018,32.00998]
[1778255158136,28.32,79950.84,11.0,-0.50296,0.00018,32.00998]
[1778255158349,28.32,79957.07,11.0,-0.50187,0.00018,32.01301]
[1778255161004,28.32,79956.21,11.0,-0.50202,0.00018,32.0126]
[1778255166405,28.31,79949.84,11.0,-0.50314,0.00018,32.00947]
[1778255171440,28.31,79949.84,11.0,-0.50314,0.00018,32.00947]
[1778255176475,28.31,79945.67,11.0,-0.50387,0.00018,32.00729]
[1778255179567,28.31,79946.24,11.0,-0.50377,0.00018,32.00759]
[1778255179588,28.31,79946.24,11.0,-0.50377,0.00018,32.00759]
[1778255181510,28.31,79954.02,11.0,-0.50241,0.00018,32.01155]
[1778255185794,28.31,79955.41,11.0,-0.50216,0.00018,32.01222]
[1778255191580,28.3,79947.75,11.0,-0.50351,0.00018,32.00536]
[1778255196615,28.3,79946.83,11.0,-0.50367,0.00018,32.00488]
[1778255196883,28.3,79946.83,11.0,-0.50367,0.00018,32.00488]
[1778255200677,28.3,79944.4,11.0,-0.5041,0.00018,32.00357]
[1778255206547,28.3,79942.45,11.0,-0.50445,0.00018,32.00249]
[1778255206795,28.3,79942.36,11.0,-0.50446,0.00018,32.00244]
[1778255208376,28.3,79939.56,11.0,-0.50495,0.00018,32.00086]
[1778255208658,28.3,79936.83,11.0,-0.50543,0.00018,31.99926]
[1778255210194,28.3,79941.0,11.0,-0.5047,0.00018,32.00168]
[1778255210274,28.3,79949.38,11.0,-0.50323,0.00018,32.00621]
[1778255211590,28.3,79949.38,11.0,-0.50323,0.00018,32.00621]
[1778255211714,28.3,79952.76,11.0,-0.50263,0.00018,32.00791]
[1778255213861,28.3,79957.52,11.0,-0.5018,0.00018,32.01019]
[1778255213865,28.3,79957.52,11.0,-0.5018,0.00018,32.01019]
[1778255213975,28.3,79957.52,11.0,-0.5018,0.00018,32.01019]
[1778255214280,28.3,79957.52,11.0,-0.5018,0.00018,32.01019]
[1778255214334,28.29,79959.38,11.0,-0.50147,0.00018,32.01104]
[1778255216224,28.29,79964.7,11.0,-0.50054,0.00018,32.01336]
[1778255220438,28.29,79966.6,11.0,-0.50021,0.00018,32.01415]
[1778255225818,28.28,79965.87,11.0,-0.50034,0.00018,32.01385]
[1778255230548,28.28,79965.39,11.0,-0.50042,0.00018,32.01365]
[1778255233023,28.28,79970.45,11.0,-0.49953,0.00018,32.01567]
[1778255234393,28.27,79982.56,11.0,-0.49741,0.00018,32.01986]
[1778255234826,28.27,79982.56,11.0,-0.49741,0.00018,32.01986]
[1778255234950,28.27,79982.56,11.0,-0.49741,0.00018,32.01986]
[1778255235920,28.27,79979.61,11.0,-0.49792,0.00018,32.01892]
[1778255236028,28.27,79979.61,11.0,-0.49792,0.00018,32.01892]
[1778255236169,28.27,79979.61,11.0,-0.49792,0.00018,32.01892]
[1778255236270,28.27,79970.34,11.0,-0.49955,0.00018,32.01563]
[1778255237443,28.27,79970.34,11.0,-0.49955,0.00018,32.01563]
[1778255240676,28.27,79967.19,11.0,-0.50011,0.00018,32.01438]
[1778255240811,28.27,79967.19,11.0,-0.50011,0.00018,32.01438]
[1778255240818,28.27,79967.19,11.0,-0.50011,0.00018,32.01438]
[1778255241088,28.27,79961.35,11.0,-0.50114,0.00018,32.01192]
[1778255241930,28.27,79954.57,11.0,-0.50233,0.00018,32.00879]
[1778255244333,28.27,79954.08,11.0,-0.50242,0.00018,32.00855]
[1778255249986,28.27,79955.79,11.0,-0.50212,0.00018,32.00937]
[1778255251736,28.27,79955.43,11.0,-0.50218,0.00018,32.0092]
[1778255252218,28.27,79955.43,11.0,-0.50218,0.00018,32.0092]
[1778255252267,28.27,79955.43,11.0,-0.50218,0.00018,32.0092]
[1778255254147,28.26,79960.05,11.0,-0.50137,0.00018,32.00831]
[1778255254151,28.26,79960.05,11.0,-0.50137,0.00018,32.00831]
[1778255254235,28.26,79959.12,11.0,-0.50153,0.00018,32.00789]
[1778255255021,28.26,79969.0,11.0,-0.4998,0.00018,32.01208]
[1778255258043,28.26,79976.66,11.0,-0.49845,0.00018,32.01491]
[1778255259114,28.26,79976.66,11.0,-0.49845,0.00018,32.01491]
[1778255265091,28.26,79976.49,11.0,-0.49848,0.00018,32.01485]
[1778255270126,28.26,79976.18,11.0,-0.49853,0.00018,32.01474]
[1778255270941,28.26,79976.18,11.0,-0.49853,0.00018,32.01474]
[1778255273247,28.26,79984.26,11.0,-0.49711,0.00018,32.01736]
[1778255273253,28.26,79984.26,11.0,-0.49711,0.00018,32.01736]
[1778255273389,28.26,79984.26,11.0,-0.49711,0.00018,32.01736]
[1778255273502,28.26,79984.26,11.0,-0.49711,0.00018,32.01736]
[1778255273588,28.26,79990.99,11.0,-0.49593,0.00018,32.01922]
[1778255274154,28.26,79999.13,11.0,-0.4945,0.00018,32.0211]
[1778255276929,28.26,80000.55,11.0,-0.49425,0.00018,32.02139]
[1778255279151,28.26,80003.9,11.0,-0.49366,0.00018,32.02201]
[1778255280942,28.26,80002.93,11.0,-0.49383,0.00018,32.02184]
[1778255281529,28.26,80002.93,11.0,-0.49383,0.00018,32.02184]
[1778255282129,28.26,80005.76,11.0,-0.49333,0.00018,32.02233]
[1778255282216,28.26,80014.41,11.0,-0.49181,0.00018,32.02351]
[1778255282897,28.26,80014.41,11.0,-0.49181,0.00018,32.02351]
[1778255282972,28.26,80014.41,11.0,-0.49181,0.00018,32.02351]
[1778255283227,28.26,80014.41,11.0,-0.49181,0.00018,32.02351]
[1778255283323,28.26,80021.83,11.0,-0.49051,0.00018,32.02416]
[1778255286194,28.26,80024.71,11.0,-0.49,0.00018,32.02432]
[1778255286200,28.26,80024.71,11.0,-0.49,0.00018,32.02432]
[1778255286529,28.26,80024.71,11.0,-0.49,0.00018,32.02432]
[1778255286866,28.26,80025.5,11.0,-0.48986,0.00018,32.02436]
[1778255286894,28.26,80025.5,11.0,-0.48986,0.00018,32.02436]
[1778255287385,28.26,80025.5,11.0,-0.48986,0.00018,32.02436]
[1778255287826,28.26,80029.85,11.0,-0.4891,0.00018,32.02448]
[1778255287879,28.26,80029.85,11.0,-0.4891,0.00018,32.02448]
[1778255288248,28.26,80029.85,11.0,-0.4891,0.00018,32.02448]
[1778255288663,28.26,80029.85,11.0,-0.4891,0.00018,32.02448]
[1778255289482,28.26,80029.48,11.0,-0.48916,0.00018,32.02447]
[1778255290023,28.26,80024.99,11.0,-0.48995,0.00018,32.02434]
[1778255290618,28.26,80024.99,11.0,-0.48995,0.00018,32.02434]
[1778255294551,28.26,80019.02,11.0,-0.491,0.00018,32.02396]
[1778255294719,28.26,80019.02,11.0,-0.491,0.00018,32.02396]
[1778255294769,28.26,80018.99,11.0,-0.49101,0.00018,32.02396]
[1778255295044,28.26,80018.99,11.0,-0.49101,0.00018,32.02396]
[1778255295386,28.26,80018.99,11.0,-0.49101,0.00018,32.02396]
[1778255295706,28.26,80018.99,11.0,-0.49101,0.00018,32.02396]
[1778255295784,28.26,80024.03,11.0,-0.49012,0.00018,32.02429]
[1778255297740,28.25,80025.4,11.0,-0.48988,0.00018,32.02435]
[1778255297850,28.25,80025.4,11.0,-0.48988,0.00018,32.02435]
[1778255298024,28.25,80025.4,11.0,-0.48988,0.00018,32.02435]
[1778255298554,28.25,80025.4,11.0,-0.48988,0.00018,32.02435]
[1778255298748,28.25,80024.79,11.0,-0.48999,0.00018,32.02433]
[1778255299137,28.25,80024.79,11.0,-0.48999,0.00018,32.02433]
[1778255299600,28.25,80024.79,11.0,-0.48999,0.00018,32.02433]
[1778255300120,28.25,80024.82,11.0,-0.48998,0.00018,32.02433]
[1778255300575,28.25,80024.82,11.0,-0.48998,0.00018,32.02433]
[1778255301280,28.25,80024.59,11.0,-0.49002,0.00018,32.02432]
[1778255304721,28.25,80025.14,11.0,-0.48992,0.00018,32.02434]
[1778255308665,28.25,80026.78,11.0,-0.48964,0.00018,32.02441]
[1778255309815,28.25,80034.74,11.0,-0.48824,0.00018,32.02447]
[1778255310124,28.25,80034.74,11.0,-0.48824,0.00018,32.02447]
[1778255310133,28.25,80034.74,11.0,-0.48824,0.00018,32.02447]
[1778255310140,28.25,80034.74,11.0,-0.48824,0.00018,32.02447]
[1778255310412,28.25,80043.23,11.0,-0.48675,0.00018,32.02411]
[1778255313566,28.25,80048.24,11.0,-0.48586,0.00018,32.02066]
[1778255314822,28.25,80049.97,11.0,-0.48556,0.00018,32.02048]
[1778255314826,28.25,80049.97,11.0,-0.48556,0.00018,32.02048]
[1778255320482,28.24,80050.0,11.0,-0.48555,0.00018,32.02047]
[1778255323220,28.24,80050.11,11.0,-0.48553,0.00018,32.02046]
[1778255323503,28.24,80058.15,11.0,-0.48412,0.00018,32.01936]
[1778255323751,28.24,80058.15,11.0,-0.48412,0.00018,32.01936]
[1778255324510,28.24,80066.18,11.0,-0.48271,0.00018,32.01786]
[1778255325517,28.24,80073.68,11.0,-0.48139,0.00018,32.01609]
[1778255328090,28.24,80074.49,11.0,-0.48125,0.00018,32.01588]
[1778255328538,28.24,80074.8,11.0,-0.4812,0.00018,32.0158]
[1778255332054,28.24,80076.54,11.0,-0.48089,0.00018,32.01533]
[1778255332489,28.24,80076.54,11.0,-0.48089,0.00018,32.01533]
[1778255335286,28.24,80075.49,11.0,-0.48108,0.00018,32.01562]
[1778255336613,28.24,80080.72,11.0,-0.48016,0.00018,32.01412]
[1778255338696,28.24,80086.55,11.0,-0.47913,0.00018,32.01226]
[1778255343458,28.24,80091.82,11.0,-0.47821,0.00018,32.01039]
[1778255347111,28.24,80084.1,11.0,-0.47956,0.00018,32.01307]
[1778255351721,28.25,80090.04,11.0,-0.47852,0.00018,32.01104]
[1778255353167,28.25,80086.65,11.0,-0.47912,0.00018,32.01223]
[1778255353168,28.25,80086.65,11.0,-0.47912,0.00018,32.01223]
[1778255358749,28.25,80091.51,11.0,-0.47827,0.00018,32.01051]
[1778255360196,28.25,80092.67,11.0,-0.47806,0.00018,32.01008]
[1778255360234,28.25,80092.67,11.0,-0.47806,0.00018,32.01008]
[1778255360338,28.25,80092.67,11.0,-0.47806,0.00018,32.01008]
[1778255360521,28.25,80092.67,11.0,-0.47806,0.00018,32.01008]
[1778255360566,28.25,80092.67,11.0,-0.47806,0.00018,32.01008]
[1778255360764,28.25,80099.47,11.0,-0.47687,0.00018,32.00737]
[1778255361472,28.25,80099.47,11.0,-0.47687,0.00018,32.00737]
[1778255362479,28.25,80104.18,11.0,-0.47604,0.00018,32.00534]
[1778255362689,28.25,80104.18,11.0,-0.47604,0.00018,32.00534]
[1778255362741,28.25,80104.18,11.0,-0.47604,0.00018,32.00534]
[1778255364950,28.25,80098.39,11.0,-0.47706,0.00018,32.00782]
[1778255366040,28.25,80096.48,11.0,-0.47739,0.00018,32.0086]
[1778255367641,28.25,80092.06,11.0,-0.47817,0.00018,32.01031]
[1778255367857,28.25,80091.85,11.0,-0.47821,0.00018,32.01038]
[1778255368866,28.25,80095.13,11.0,-0.47763,0.00018,32.00913]
[1778255368999,28.25,80095.13,11.0,-0.47763,0.00018,32.00913]
[1778255369355,28.25,80095.13,11.0,-0.47763,0.00018,32.00913]
[1778255369740,28.25,80095.13,11.0,-0.47763,0.00018,32.00913]
[1778255370351,28.25,80099.56,11.0,-0.47685,0.00018,32.00734]
[1778255372955,28.25,80097.97,11.0,-0.47713,0.00018,32.00497]
[1778255373096,28.25,80097.97,11.0,-0.47713,0.00018,32.00497]
[1778255375002,28.25,80089.03,11.0,-0.4787,0.00018,32.00838]
[1778255375265,28.25,80089.03,11.0,-0.4787,0.00018,32.00838]
[1778255375398,28.25,80089.03,11.0,-0.4787,0.00018,32.00838]
[1778255375771,28.25,80089.03,11.0,-0.4787,0.00018,32.00838]
[1778255375749,28.25,80087.48,11.0,-0.47897,0.00018,32.00892]
[1778255375995,28.25,80087.48,11.0,-0.47897,0.00018,32.00892]
[1778255376400,28.25,80075.87,11.0,-0.48101,0.00018,32.01249]
[1778255376876,28.25,80067.63,11.0,-0.48246,0.00018,32.01452]
[1778255381257,28.25,80060.86,11.0,-0.48365,0.00018,32.01587]
[1778255382231,28.25,80060.86,11.0,-0.48365,0.00018,32.01587]
[1778255383925,28.25,80048.02,11.0,-0.4859,0.00018,32.01766]
[1778255387527,28.25,80046.84,11.0,-0.48611,0.00018,32.01777]
[1778255392989,28.24,80044.38,11.0,-0.48654,0.00018,32.01798]
[1778255398025,28.24,80042.58,11.0,-0.48686,0.00018,32.0181]
[1778255403060,28.24,80042.31,11.0,-0.48691,0.00018,32.01812]
[1778255408095,28.24,80043.39,11.0,-0.48672,0.00018,32.01805]
[1778255413139,28.24,80039.96,11.0,-0.48732,0.00018,32.01825]
[1778255414631,28.24,80039.96,11.0,-0.48732,0.00018,32.01825]
[1778255415032,28.24,80039.96,11.0,-0.48732,0.00018,32.01825]
[1778255420188,28.23,80044.04,11.0,-0.4866,0.00018,32.018]
[1778255425544,28.23,80044.33,11.0,-0.48655,0.00018,32.01798]
[1778255428244,28.23,80051.19,11.0,-0.48534,0.00018,32.01731]
[1778255429194,28.23,80051.19,11.0,-0.48534,0.00018,32.01731]
[1778255432236,28.23,80058.22,11.0,-0.48411,0.00018,32.01329]
[1778255435823,28.23,80058.69,11.0,-0.48402,0.00018,32.01321]
[1778255439289,28.23,80052.77,11.0,-0.48507,0.00018,32.01408]
[1778255444004,28.23,80047.01,11.0,-0.48608,0.00018,32.01472]
[1778255449391,28.23,80049.69,11.0,-0.48561,0.00018,32.01445]
[1778255454426,28.22,80050.48,11.0,-0.48547,0.00018,32.01436]
[1778255457308,28.22,80050.49,11.0,-0.48547,0.00018,32.01436]
[1778255457793,28.22,80050.49,11.0,-0.48547,0.00018,32.01436]
[1778255463490,28.22,80055.75,11.0,-0.48454,0.00018,32.01367]
[1778255468525,28.22,80058.23,11.0,-0.4841,0.00018,32.01328]
[1778255472029,28.22,80058.89,11.0,-0.48399,0.00018,32.01317]
[1778255472187,28.22,80058.89,11.0,-0.48399,0.00018,32.01317]
[1778255473669,28.22,80052.84,11.0,-0.48505,0.00018,32.01407]
[1778255475629,28.22,80049.08,11.0,-0.48571,0.00018,32.01451]
[1778255478595,28.21,80057.04,11.0,-0.48431,0.00018,32.01347]
[1778255483749,28.21,80059.87,11.0,-0.48381,0.00018,32.013]
[1778255483885,28.21,80059.87,11.0,-0.48381,0.00018,32.013]
[1778255484133,28.21,80059.52,11.0,-0.48388,0.00018,32.01306]
[1778255484393,28.21,80059.52,11.0,-0.48388,0.00018,32.01306]
[1778255484400,28.21,80059.52,11.0,-0.48388,0.00018,32.01306]
[1778255484788,28.21,80069.86,11.0,-0.48206,0.00018,32.01096]
[1778255485084,28.21,80069.86,11.0,-0.48206,0.00018,32.01096]
[1778255488949,28.21,80076.06,11.0,-0.48097,0.00018,32.00937]
[1778255494707,28.21,80077.68,11.0,-0.48068,0.00018,32.00589]
[1778255499679,28.21,80078.18,11.0,-0.48059,0.00018,32.00575]
[1778255502763,28.21,80068.92,11.0,-0.48222,0.00018,32.00815]
[1778255506916,28.21,80068.53,11.0,-0.48229,0.00018,32.00824]
[1778255508038,28.22,80067.31,11.0,-0.48251,0.00018,32.00851]
[1778255508729,28.22,80067.31,11.0,-0.48251,0.00018,32.00851]
[1778255508805,28.21,80066.07,11.0,-0.48272,0.00018,32.00878]
[1778255508994,28.21,80066.07,11.0,-0.48272,0.00018,32.00878]
[1778255513088,28.21,80059.13,11.0,-0.48394,0.00018,32.0101]
[1778255513443,28.21,80059.13,11.0,-0.48394,0.00018,32.0101]
[1778255514148,28.21,80061.52,11.0,-0.48352,0.00018,32.00968]
[1778255514847,28.21,80065.44,11.0,-0.48283,0.00018,32.00891]
[1778255519882,28.22,80071.62,11.0,-0.48175,0.00018,32.00751]
[1778255524917,28.22,80071.74,11.0,-0.48173,0.00018,32.00748]
[1778255525603,28.22,80071.74,11.0,-0.48173,0.00018,32.00748]
[1778255526592,28.22,80072.19,11.0,-0.48165,0.00018,32.00737]
[1778255526638,28.22,80072.19,11.0,-0.48165,0.00018,32.00737]
[1778255526931,28.22,80072.75,11.0,-0.48155,0.00018,32.00723]
[1778255527602,28.22,80072.75,11.0,-0.48155,0.00018,32.00723]
[1778255527938,28.22,80071.52,11.0,-0.48177,0.00018,32.00754]
[1778255528866,28.22,80071.52,11.0,-0.48177,0.00018,32.00754]
[1778255528954,28.22,80071.23,11.0,-0.48182,0.00018,32.00761]
[1778255529963,28.22,80063.94,11.0,-0.4831,0.00018,32.00922]
[1778255529994,28.22,80063.94,11.0,-0.4831,0.00018,32.00922]
[1778255534998,28.22,80059.31,11.0,-0.48391,0.00018,32.01007]
[1778255540839,28.22,80058.62,11.0,-0.48403,0.00018,32.01019]
[1778255542611,28.22,80056.5,11.0,-0.48441,0.00018,32.01053]
[1778255543867,28.22,80056.1,11.0,-0.48448,0.00018,32.01059]
[1778255544558,28.22,80054.42,11.0,-0.48477,0.00018,32.01083]
[1778255544574,28.22,80054.42,11.0,-0.48477,0.00018,32.01083]
[1778255544658,28.22,80052.09,11.0,-0.48518,0.00018,32.01114]
[1778255545297,28.22,80052.09,11.0,-0.48518,0.00018,32.01114]
[1778255545586,28.22,80052.09,11.0,-0.48518,0.00018,32.01114]
[1778255545687,28.22,80043.75,11.0,-0.48665,0.00018,32.01196]
[1778255547613,28.22,80039.54,11.0,-0.48739,0.00018,32.01222]
[1778255549896,28.22,80034.15,11.0,-0.48834,0.00018,32.01238]
[1778255552927,28.22,80029.96,11.0,-0.48908,0.00018,32.00935]
[1778255553287,28.22,80027.16,11.0,-0.48957,0.00018,32.00929]
[1778255555122,28.22,80025.68,11.0,-0.48983,0.00018,32.00924]
[1778255555154,28.22,80025.68,11.0,-0.48983,0.00018,32.00924]
[1778255556174,28.22,80020.47,11.0,-0.49075,0.00018,32.00894]
[1778255559184,28.22,80014.87,11.0,-0.49174,0.00018,32.00844]
[1778255559697,28.22,80014.87,11.0,-0.49174,0.00018,32.00844]
[1778255559699,28.22,80014.87,11.0,-0.49174,0.00018,32.00844]
[1778255560705,28.22,80007.69,11.0,-0.493,0.00018,32.00751]
[1778255565432,28.22,80006.77,11.0,-0.49316,0.00018,32.00737]
[1778255571251,28.22,80010.28,11.0,-0.49254,0.00018,32.00788]
[1778255577293,28.22,80010.74,11.0,-0.49246,0.00018,32.00795]
[1778255582328,28.22,80012.86,11.0,-0.49209,0.00018,32.00821]
[1778255587363,28.22,80013.19,11.0,-0.49203,0.00018,32.00825]
[1778255592398,28.22,80010.82,11.0,-0.49245,0.00018,32.00796]
[1778255597433,28.22,80011.73,11.0,-0.49229,0.00018,32.00807]
[1778255602468,28.22,80013.08,11.0,-0.49205,0.00018,32.00824]
[1778255605790,28.22,80011.67,11.0,-0.4923,0.00018,32.00807]
[1778255605911,28.22,80011.67,11.0,-0.4923,0.00018,32.00807]
[1778255607504,28.22,80021.03,11.0,-0.49065,0.00018,32.00898]
[1778255608052,28.22,80021.03,11.0,-0.49065,0.00018,32.00898]
[1778255613546,28.22,80022.18,11.0,-0.49045,0.00018,32.00603]
[1778255618581,28.22,80026.27,11.0,-0.48973,0.00018,32.00623]
[1778255623616,28.22,80026.02,11.0,-0.48977,0.00018,32.00622]
[1778255628651,28.22,80026.43,11.0,-0.4897,0.00018,32.00624]
[1778255630394,28.22,80026.52,11.0,-0.48968,0.00018,32.00624]
[1778255630567,28.22,80026.52,11.0,-0.48968,0.00018,32.00624]
[1778255630677,28.22,80026.52,11.0,-0.48968,0.00018,32.00624]
[1778255632679,28.22,80038.75,11.0,-0.48753,0.00018,32.0062]
[1778255637449,28.22,80039.68,11.0,-0.48737,0.00018,32.00615]
[1778255637563,28.22,80039.68,11.0,-0.48737,0.00018,32.00615]
[1778255638407,28.22,80038.27,11.0,-0.48761,0.00018,32.00621]
[1778255638814,28.22,80038.27,11.0,-0.48761,0.00018,32.00621]
[1778255641507,28.22,80033.23,11.0,-0.4885,0.00018,32.00633]
[1778255641511,28.22,80033.23,11.0,-0.4885,0.00018,32.00633]
[1778255641536,28.22,80033.23,11.0,-0.4885,0.00018,32.00633]
[1778255641556,28.22,80033.23,11.0,-0.4885,0.00018,32.00633]
[1778255641742,28.22,80036.76,11.0,-0.48788,0.00018,32.00627]
[1778255642356,28.22,80036.76,11.0,-0.48788,0.00018,32.00627]
[1778255642358,28.22,80036.76,11.0,-0.48788,0.00018,32.00627]
[1778255642531,28.22,80036.76,11.0,-0.48788,0.00018,32.00627]
[1778255643403,28.22,80040.96,11.0,-0.48714,0.00018,32.00609]
[1778255643756,28.22,80050.52,11.0,-0.48546,0.00018,32.00527]
[1778255646777,28.22,80054.0,11.0,-0.48485,0.00018,32.00483]
[1778255650159,28.22,80053.91,11.0,-0.48486,0.00018,32.00484]
[1778255650861,28.22,80049.59,11.0,-0.48562,0.00018,32.00538]
[1778255652854,28.22,80047.55,11.0,-0.48598,0.00018,32.00559]
[1778255653106,28.22,80047.55,11.0,-0.48598,0.00018,32.00559]
[1778255653186,28.22,80043.28,11.0,-0.48673,0.00018,32.00594]
[1778255656913,28.22,80041.15,11.0,-0.48711,0.00018,32.00608]
[1778255656920,28.22,80040.24,11.0,-0.48727,0.00018,32.00613]
[1778255658227,28.22,80041.27,11.0,-0.48709,0.00018,32.00607]
[1778255661265,28.22,80041.99,11.0,-0.48696,0.00018,32.00603]
[1778255663081,28.22,80047.51,11.0,-0.48599,0.00018,32.00559]
[1778255663355,28.22,80051.92,11.0,-0.48521,0.00018,32.0051]
[1778255663358,28.22,80051.92,11.0,-0.48521,0.00018,32.0051]
[1778255663372,28.22,80051.92,11.0,-0.48521,0.00018,32.0051]
[1778255663845,28.22,80051.92,11.0,-0.48521,0.00018,32.0051]
[1778255664148,28.22,80051.92,11.0,-0.48521,0.00018,32.0051]
[1778255664104,28.22,80060.5,11.0,-0.4837,0.00018,32.00381]
[1778255664969,28.22,80074.04,11.0,-0.48132,0.00018,32.00084]
[1778255665492,28.22,80074.04,11.0,-0.48132,0.00018,32.00084]
[1778255668996,28.22,80077.36,11.0,-0.48074,0.00018,31.99994]
[1778255669167,28.22,80077.36,11.0,-0.48074,0.00018,31.99994]
[1778255672850,28.22,80077.23,11.0,-0.48076,0.00018,31.99694]
[1778255672884,28.22,80077.23,11.0,-0.48076,0.00018,31.99694]
[1778255672924,28.22,80077.23,11.0,-0.48076,0.00018,31.99694]
[1778255672934,28.22,80077.23,11.0,-0.48076,0.00018,31.99694]
[1778255672949,28.22,80077.23,11.0,-0.48076,0.00018,31.99694]
[1778255673101,28.22,80077.23,11.0,-0.48076,0.00018,31.99694]
[1778255673072,28.22,80085.78,11.0,-0.47926,0.00018,31.99431]
[1778255673669,28.22,80085.78,11.0,-0.47926,0.00018,31.99431]
[1778255673879,28.22,80085.78,11.0,-0.47926,0.00018,31.99431]
[1778255673996,28.22,80085.78,11.0,-0.47926,0.00018,31.99431]
[1778255674034,28.22,80085.78,11.0,-0.47926,0.00018,31.99431]
[1778255674042,28.22,80122.2,11.0,-0.47286,0.00018,31.978]
[1778255674758,28.22,80122.2,11.0,-0.47286,0.00018,31.978]
[1778255674776,28.22,80122.2,11.0,-0.47286,0.00018,31.978]
[1778255675122,28.22,80122.2,11.0,-0.47286,0.00018,31.978]
[1778255675073,28.22,80128.8,11.0,-0.4717,0.00018,31.97416]
[1778255676051,28.22,80131.44,11.0,-0.47124,0.00018,31.97255]
[1778255680471,28.22,80132.57,11.0,-0.47104,0.00018,31.97184]
[1778255680886,28.22,80132.57,11.0,-0.47104,0.00018,31.97184]
[1778255681086,28.22,80143.11,11.0,-0.46919,0.00018,31.9649]
[1778255682959,28.22,80148.26,11.0,-0.46829,0.00018,31.96127]
[1778255683045,28.22,80148.26,11.0,-0.46829,0.00018,31.96127]
[1778255684107,28.22,80139.28,11.0,-0.46986,0.00018,31.96751]
[1778255685762,28.22,80136.13,11.0,-0.47042,0.00018,31.96958]
[1778255685765,28.22,80136.13,11.0,-0.47042,0.00018,31.96958]
[1778255685789,28.22,80136.13,11.0,-0.47042,0.00018,31.96958]
[1778255686020,28.22,80136.13,11.0,-0.47042,0.00018,31.96958]
[1778255686123,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255686644,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255686854,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255687006,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255687009,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255687082,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255687146,28.22,80134.25,11.0,-0.47075,0.00018,31.97078]
[1778255687165,28.22,80125.91,11.0,-0.47221,0.00018,31.97588]
[1778255688794,28.23,80120.06,11.0,-0.47324,0.00018,31.97919]
[1778255689606,28.23,80121.04,11.0,-0.47306,0.00018,31.97865]
[1778255695186,28.23,80118.28,11.0,-0.47355,0.00018,31.98016]
[1778255698394,28.23,80118.28,11.0,-0.47355,0.00018,31.98016]
[1778255698630,28.23,80118.28,11.0,-0.47355,0.00018,31.98016]
[1778255700096,28.23,80116.88,11.0,-0.4738,0.00018,31.9809]
[1778255700168,28.23,80116.88,11.0,-0.4738,0.00018,31.9809]
[1778255701041,28.23,80120.67,11.0,-0.47313,0.00018,31.97886]
[1778255701135,28.23,80120.67,11.0,-0.47313,0.00018,31.97886]
[1778255701120,28.23,80126.64,11.0,-0.47208,0.00018,31.97546]
[1778255701787,28.23,80126.64,11.0,-0.47208,0.00018,31.97546]
[1778255701995,28.23,80126.64,11.0,-0.47208,0.00018,31.97546]
[1778255702097,28.23,80133.58,11.0,-0.47087,0.00018,31.97123]
[1778255702240,28.23,80144.48,11.0,-0.46895,0.00018,31.96398]
[1778255707275,28.23,80148.73,11.0,-0.46821,0.00018,31.96095]
[1778255711371,28.23,80149.29,11.0,-0.46811,0.00018,31.96054]
[1778255713772,28.23,80149.66,11.0,-0.46804,0.00018,31.96026]
[1778255713810,28.23,80149.66,11.0,-0.46804,0.00018,31.96026]
[1778255713994,28.23,80149.66,11.0,-0.46804,0.00018,31.96026]
[1778255714095,28.23,80147.84,11.0,-0.46836,0.00018,31.96158]
[1778255714725,28.23,80140.99,11.0,-0.46957,0.00018,31.96637]
[1778255715409,28.23,80140.99,11.0,-0.46957,0.00018,31.96637]
[1778255716587,28.23,80137.45,11.0,-0.47019,0.00018,31.96873]
[1778255716870,28.23,80137.45,11.0,-0.47019,0.00018,31.96873]
[1778255716871,28.23,80137.45,11.0,-0.47019,0.00018,31.96873]
[1778255716882,28.23,80137.45,11.0,-0.47019,0.00018,31.96873]
[1778255716895,28.23,80137.45,11.0,-0.47019,0.00018,31.96873]
[1778255716985,28.23,80132.0,11.0,-0.47114,0.00018,31.97222]
[1778255717897,28.23,80132.0,11.0,-0.47114,0.00018,31.97222]
[1778255718012,28.23,80132.0,11.0,-0.47114,0.00018,31.97222]
[1778255718069,28.23,80132.0,11.0,-0.47114,0.00018,31.97222]
[1778255718260,28.23,80136.01,11.0,-0.47044,0.00018,31.96967]
[1778255718872,28.23,80151.05,11.0,-0.4678,0.00018,31.95925]
[1778255720084,28.23,80151.05,11.0,-0.4678,0.00018,31.95925]
[1778255720169,28.23,80163.31,11.0,-0.46565,0.00018,31.94972]
[1778255720859,28.23,80163.31,11.0,-0.46565,0.00018,31.94972]
[1778255721018,28.23,80163.31,11.0,-0.46565,0.00018,31.94972]
[1778255721070,28.23,80163.31,11.0,-0.46565,0.00018,31.94972]
[1778255721124,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255721662,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255721712,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255721916,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255721996,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255722115,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255722126,28.23,80167.4,11.0,-0.46494,0.00018,31.94634]
[1778255722130,28.23,80165.06,11.0,-0.46535,0.00018,31.94829]
[1778255722362,28.23,80165.06,11.0,-0.46535,0.00018,31.94829]
[1778255722748,28.23,80165.06,11.0,-0.46535,0.00018,31.94829]
[1778255722919,28.23,80151.98,11.0,-0.46764,0.00018,31.95856]
[1778255723384,28.23,80151.98,11.0,-0.46764,0.00018,31.95856]
[1778255723994,28.23,80151.98,11.0,-0.46764,0.00018,31.95856]
[1778255724095,28.23,80140.63,11.0,-0.46963,0.00018,31.96662]
[1778255724547,28.23,80140.63,11.0,-0.46963,0.00018,31.96662]
[1778255726544,28.23,80141.13,11.0,-0.46954,0.00018,31.96629]
[1778255729360,28.23,80141.86,11.0,-0.46942,0.00018,31.96581]
[1778255729777,28.23,80141.86,11.0,-0.46942,0.00018,31.96581]
[1778255729922,28.23,80141.86,11.0,-0.46942,0.00018,31.96581]
[1778255730168,28.23,80141.86,11.0,-0.46942,0.00018,31.96581]
[1778255730265,28.23,80137.39,11.0,-0.4702,0.00018,31.9688]
[1778255730266,28.23,80137.39,11.0,-0.4702,0.00018,31.9688]
[1778255730269,28.23,80137.39,11.0,-0.4702,0.00018,31.9688]
[1778255730985,28.23,80126.63,11.0,-0.47209,0.00018,31.97549]
[1778255732415,28.24,80122.58,11.0,-0.4728,0.00018,31.97478]
[1778255733560,28.24,80121.67,11.0,-0.47296,0.00018,31.97529]
[1778255734728,28.24,80118.82,11.0,-0.47346,0.00018,31.97686]
[1778255734752,28.24,80118.82,11.0,-0.47346,0.00018,31.97686]
[1778255736781,28.24,80119.68,11.0,-0.47331,0.00018,31.97639]
[1778255738644,28.24,80117.35,11.0,-0.47372,0.00018,31.97765]
[1778255744546,28.24,80120.43,11.0,-0.47318,0.00018,31.97599]
[1778255749581,28.24,80119.71,11.0,-0.47331,0.00018,31.97639]
[1778255754616,28.24,80120.78,11.0,-0.47312,0.00018,31.97581]
[1778255759652,28.25,80120.75,11.0,-0.47313,0.00018,31.97583]
[1778255763875,28.25,80119.64,11.0,-0.47332,0.00018,31.97644]
[1778255763914,28.25,80119.64,11.0,-0.47332,0.00018,31.97644]
[1778255764105,28.25,80120.56,11.0,-0.47316,0.00018,31.97594]
[1778255764696,28.25,80130.83,11.0,-0.47136,0.00018,31.96997]
[1778255765851,28.25,80130.83,11.0,-0.47136,0.00018,31.96997]
[1778255771210,28.25,80137.89,11.0,-0.47012,0.00018,31.9655]
[1778255771801,28.25,80137.96,11.0,-0.47011,0.00018,31.96546]
[1778255771827,28.25,80137.96,11.0,-0.47011,0.00018,31.96546]
[1778255773656,28.25,80141.76,11.0,-0.46945,0.00018,31.96292]
[1778255775566,28.25,80142.32,11.0,-0.46935,0.00018,31.96254]
[1778255775792,28.25,80141.1,11.0,-0.46956,0.00018,31.96337]
[1778255777682,28.25,80140.17,11.0,-0.46973,0.00018,31.964]
[1778255778813,28.26,80129.88,11.0,-0.47153,0.00018,31.97058]
[1778255779459,28.26,80129.88,11.0,-0.47153,0.00018,31.97058]
[1778255780842,28.26,80126.68,11.0,-0.47209,0.00018,31.97249]
[1778255780844,28.26,80126.68,11.0,-0.47209,0.00018,31.97249]
[1778255783314,28.26,80123.31,11.0,-0.47268,0.00018,31.97444]
[1778255783394,28.26,80123.31,11.0,-0.47268,0.00018,31.97444]
[1778255783427,28.26,80123.31,11.0,-0.47268,0.00018,31.97444]
[1778255783494,28.26,80123.31,11.0,-0.47268,0.00018,31.97444]
[1778255784642,28.26,80122.24,11.0,-0.47287,0.00018,31.97504]
[1778255789890,28.26,80122.14,11.0,-0.47289,0.00018,31.97511]
[1778255790546,28.26,80122.14,11.0,-0.47289,0.00018,31.97511]
[1778255790570,28.26,80122.14,11.0,-0.47289,0.00018,31.97511]
[1778255790586,28.26,80122.14,11.0,-0.47289,0.00018,31.97511]
[1778255790782,28.26,80122.14,11.0,-0.47289,0.00018,31.97511]
[1778255790949,28.26,80122.14,11.0,-0.47289,0.00018,31.97511]
[1778255791015,28.26,80130.79,11.0,-0.47137,0.00018,31.96701]
[1778255791888,28.26,80130.79,11.0,-0.47137,0.00018,31.96701]
[1778255792467,28.26,80136.12,11.0,-0.47044,0.00018,31.96366]
[1778255793472,28.26,80137.18,11.0,-0.47025,0.00018,31.96298]
[1778255795225,28.26,80132.98,11.0,-0.47099,0.00018,31.96566]
[1778255800275,28.27,80128.18,11.0,-0.47183,0.00018,31.96861]
[1778255800995,28.27,80128.18,11.0,-0.47183,0.00018,31.96861]
[1778255801974,28.27,80139.38,11.0,-0.46987,0.00018,31.96155]
[1778255802877,28.27,80139.38,11.0,-0.46987,0.00018,31.96155]
[1778255802981,28.27,80140.61,11.0,-0.46966,0.00018,31.96073]
[1778255808017,28.27,80143.83,11.0,-0.4691,0.00018,31.95855]
[1778255809688,28.27,80143.49,11.0,-0.46916,0.00018,31.95879]
[1778255809704,28.27,80143.49,11.0,-0.46916,0.00018,31.95879]
[1778255809719,28.27,80143.49,11.0,-0.46916,0.00018,31.95879]
[1778255810779,28.27,80144.96,11.0,-0.4689,0.00018,31.95777]
[1778255816073,28.28,80145.16,11.0,-0.46886,0.00018,31.95764]
[1778255820964,28.28,80145.61,11.0,-0.46879,0.00018,31.95732]
[1778255821074,28.28,80145.61,11.0,-0.46879,0.00018,31.95732]
[1778255821536,28.28,80151.62,11.0,-0.46773,0.00017,31.95299]
[1778255822116,28.28,80158.75,11.0,-0.46649,0.00017,31.94756]
[1778255823754,28.28,80161.9,11.0,-0.46594,0.00017,31.94506]
[1778255823780,28.28,80161.9,11.0,-0.46594,0.00017,31.94506]
[1778255824191,28.28,80161.9,11.0,-0.46594,0.00017,31.94506]
[1778255827155,28.28,80149.37,11.0,-0.46813,0.00017,31.95466]
[1778255829269,28.28,80145.66,11.0,-0.46878,0.00018,31.95731]
[1778255830821,28.28,80143.34,11.0,-0.46919,0.00018,31.95893]
[1778255831280,28.28,80143.34,11.0,-0.46919,0.00018,31.95893]
[1778255833202,28.28,80152.84,11.0,-0.46753,0.00017,31.95211]
[1778255834850,28.28,80156.19,11.0,-0.46694,0.00017,31.94958]
[1778255836833,28.28,80159.78,11.0,-0.46631,0.00017,31.94678]
[1778255839479,28.28,80166.04,11.0,-0.46522,0.00017,31.94172]
[1778255845028,28.28,80166.39,11.0,-0.46516,0.00017,31.94144]
[1778255848062,28.29,80164.29,11.0,-0.46553,0.00017,31.94318]
[1778255850338,28.29,80164.34,11.0,-0.46552,0.00017,31.94314]
[1778255852236,28.29,80163.16,11.0,-0.46572,0.00017,31.94106]
[1778255853705,28.29,80162.13,11.0,-0.4659,0.00017,31.9419]
[1778255854890,28.29,80163.82,11.0,-0.46561,0.00017,31.94054]
[1778255860990,28.29,80165.29,11.0,-0.46535,0.00017,31.93935]
[1778255861727,28.29,80164.26,11.0,-0.46553,0.00017,31.9402]
[1778255861745,28.29,80164.26,11.0,-0.46553,0.00017,31.9402]
[1778255862289,28.29,80164.26,11.0,-0.46553,0.00017,31.9402]
[1778255862662,28.29,80163.38,11.0,-0.46569,0.00017,31.94092]
[1778255862910,28.29,80163.38,11.0,-0.46569,0.00017,31.94092]
[1778255862994,28.29,80163.38,11.0,-0.46569,0.00017,31.94092]
[1778255863836,28.29,80150.5,11.0,-0.46794,0.00017,31.95086]
[1778255865060,28.29,80150.5,11.0,-0.46794,0.00017,31.95086]
[1778255866460,28.3,80145.3,11.0,-0.46885,0.00017,31.95459]
[1778255866463,28.3,80145.3,11.0,-0.46885,0.00017,31.95459]
[1778255869049,28.29,80145.17,11.0,-0.46887,0.00017,31.95468]
[1778255869098,28.29,80145.17,11.0,-0.46887,0.00017,31.95468]
[1778255869308,28.29,80145.17,11.0,-0.46887,0.00017,31.95468]
[1778255869876,28.29,80142.24,11.0,-0.46939,0.00017,31.9567]
[1778255869895,28.29,80142.24,11.0,-0.46939,0.00017,31.9567]
[1778255869914,28.29,80142.24,11.0,-0.46939,0.00017,31.9567]
[1778255870029,28.29,80142.24,11.0,-0.46939,0.00017,31.9567]
[1778255870124,28.29,80142.24,11.0,-0.46939,0.00017,31.9567]
[1778255870226,28.29,80137.37,11.0,-0.47024,0.00018,31.95994]
[1778255871881,28.29,80130.88,11.0,-0.47138,0.00018,31.96404]
[1778255874312,28.3,80125.95,11.0,-0.47224,0.00018,31.96698]
[1778255876164,28.3,80119.83,11.0,-0.47331,0.00018,31.97042]
[1778255876933,28.3,80119.04,11.0,-0.47345,0.00018,31.97084]
[1778255881452,28.3,80117.93,11.0,-0.47364,0.00018,31.97144]
[1778255882263,28.3,80117.93,11.0,-0.47364,0.00018,31.97144]
[1778255884084,28.3,80116.96,11.0,-0.47381,0.00018,31.97195]
[1778255889595,28.3,80116.85,11.0,-0.47383,0.00018,31.97201]
[1778255894630,28.3,80115.99,11.0,-0.47398,0.00018,31.97246]
[1778255899665,28.3,80115.97,11.0,-0.47399,0.00018,31.97247]
[1778255904700,28.3,80116.13,11.0,-0.47396,0.00018,31.97239]
[1778255908650,28.3,80115.99,11.0,-0.47398,0.00018,31.97246]
[1778255908862,28.3,80115.99,11.0,-0.47398,0.00018,31.97246]
[1778255909062,28.3,80115.99,11.0,-0.47398,0.00018,31.97246]
[1778255910583,28.3,80119.41,11.0,-0.47339,0.00018,31.97065]
[1778255910734,28.3,80119.41,11.0,-0.47339,0.00018,31.97065]
[1778255910842,28.3,80119.41,11.0,-0.47339,0.00018,31.97065]
[1778255911742,28.3,80117.9,11.0,-0.47365,0.00018,31.97146]
[1778255911840,28.3,80110.51,11.0,-0.47494,0.00018,31.97218]
[1778255917801,28.3,80106.7,11.0,-0.47561,0.00018,31.97398]
[1778255922836,28.29,80106.46,11.0,-0.47565,0.00018,31.97409]
[1778255924216,28.29,80106.46,11.0,-0.47565,0.00018,31.97409]
[1778255929605,28.29,80107.15,11.0,-0.47553,0.00018,31.97376]
[1778255929660,28.29,80107.15,11.0,-0.47553,0.00018,31.97376]
[1778255934921,28.29,80097.8,11.0,-0.47717,0.00018,31.97784]
[1778255940151,28.29,80097.43,11.0,-0.47723,0.00018,31.97798]
[1778255942816,28.29,80095.62,11.0,-0.47755,0.00018,31.9787]
[1778255948022,28.29,80101.12,11.0,-0.47658,0.00018,31.97644]
[1778255953054,28.29,80100.89,11.0,-0.47662,0.00018,31.97654]
[1778255958089,28.28,80100.86,11.0,-0.47663,0.00018,31.97655]
[1778255959900,28.28,80100.86,11.0,-0.47663,0.00018,31.97655]
[1778255961110,28.28,80109.59,11.0,-0.4751,0.00018,31.97259]
[1778255964755,28.28,80113.87,11.0,-0.47435,0.00018,31.97048]
[1778255966510,28.28,80115.57,11.0,-0.47405,0.00018,31.96961]
[1778255966860,28.28,80115.57,11.0,-0.47405,0.00018,31.96961]
[1778255966961,28.28,80115.57,11.0,-0.47405,0.00018,31.96961]
[1778255968008,28.28,80116.14,11.0,-0.47395,0.00018,31.96931]
[1778255974201,28.29,80118.2,11.0,-0.47359,0.00018,31.9652]
[1778255977034,28.29,80117.22,11.0,-0.47376,0.00018,31.96572]
[1778255982314,28.29,80111.31,11.0,-0.4748,0.00018,31.96873]
[1778255983548,28.29,80109.19,11.0,-0.47517,0.00018,31.96976]
[1778255984972,28.29,80108.67,11.0,-0.47526,0.00018,31.97]
[1778255985040,28.29,80108.67,11.0,-0.47526,0.00018,31.97]
[1778255988365,28.29,80103.69,11.0,-0.47613,0.00018,31.97229]
[1778255989406,28.29,80111.45,11.0,-0.47477,0.00018,31.96866]
[1778255990575,28.29,80116.71,11.0,-0.47385,0.00018,31.96599]
[1778255990647,28.29,80116.71,11.0,-0.47385,0.00018,31.96599]
[1778255990660,28.29,80116.71,11.0,-0.47385,0.00018,31.96599]
[1778255990809,28.29,80116.71,11.0,-0.47385,0.00018,31.96599]
[1778255991149,28.29,80116.71,11.0,-0.47385,0.00018,31.96599]
[1778255991188,28.29,80116.71,11.0,-0.47385,0.00018,31.96599]
[1778255991540,28.29,80122.51,11.0,-0.47283,0.00018,31.96285]
[1778255992327,28.29,80127.65,11.0,-0.47193,0.00018,31.95989]
[1778255993353,28.29,80127.65,11.0,-0.47193,0.00018,31.95989]
[1778255998100,28.29,80128.26,11.0,-0.47183,0.00018,31.95953]
[1778256002274,28.29,80132.38,11.0,-0.47111,0.00018,31.95702]
[1778256002320,28.29,80132.38,11.0,-0.47111,0.00018,31.95702]
[1778256002332,28.29,80132.38,11.0,-0.47111,0.00018,31.95702]
[1778256002426,28.29,80132.38,11.0,-0.47111,0.00018,31.95702]
[1778256002441,28.29,80132.38,11.0,-0.47111,0.00018,31.95702]
[1778256002439,28.29,80142.3,11.0,-0.46937,0.00018,31.95056]
[1778256002576,28.29,80142.3,11.0,-0.46937,0.00018,31.95056]
[1778256003746,28.29,80148.58,11.0,-0.46827,0.00018,31.94615]
[1778256004415,28.29,80155.07,11.0,-0.46713,0.00017,31.94134]
[1778256004625,28.29,80155.07,11.0,-0.46713,0.00017,31.94134]
[1778256004994,28.29,80155.07,11.0,-0.46713,0.00017,31.94134]
[1778256005435,28.29,80153.85,11.0,-0.46735,0.00017,31.94226]
[1778256005630,28.29,80153.85,11.0,-0.46735,0.00017,31.94226]
[1778256005705,28.29,80153.85,11.0,-0.46735,0.00017,31.94226]
[1778256006137,28.29,80153.85,11.0,-0.46735,0.00017,31.94226]
[1778256007187,28.29,80149.61,11.0,-0.46809,0.00018,31.9454]
[1778256007304,28.29,80149.61,11.0,-0.46809,0.00018,31.9454]
[1778256008282,28.29,80146.26,11.0,-0.46867,0.00018,31.9478]
[1778256010079,28.29,80142.98,11.0,-0.46925,0.00018,31.95008]
[1778256011374,28.29,80138.2,11.0,-0.47008,0.00018,31.95329]
[1778256012554,28.28,80137.78,11.0,-0.47016,0.00018,31.95356]
[1778256013485,28.28,80145.58,11.0,-0.46879,0.00018,31.94827]
[1778256016019,28.28,80148.5,11.0,-0.46828,0.00018,31.94619]
[1778256017351,28.28,80147.65,11.0,-0.46843,0.00018,31.9468]
[1778256017461,28.28,80147.65,11.0,-0.46843,0.00018,31.9468]
[1778256018563,28.28,80145.16,11.0,-0.46886,0.00018,31.94856]
[1778256018860,28.28,80145.16,11.0,-0.46886,0.00018,31.94856]
[1778256020677,28.28,80147.5,11.0,-0.46845,0.00018,31.9469]
[1778256020685,28.28,80147.5,11.0,-0.46845,0.00018,31.9469]
[1778256024562,28.28,80139.66,11.0,-0.46983,0.00018,31.95231]
[1778256028186,28.28,80138.06,11.0,-0.47011,0.00018,31.95336]
[1778256028790,28.28,80138.51,11.0,-0.47003,0.00018,31.95307]
[1778256029407,28.28,80138.51,11.0,-0.47003,0.00018,31.95307]
[1778256029437,28.28,80138.51,11.0,-0.47003,0.00018,31.95307]
[1778256030159,28.28,80145.04,11.0,-0.46888,0.00018,31.94863]
[1778256030604,28.28,80155.36,11.0,-0.46708,0.00018,31.94108]
[1778256032338,28.28,80155.36,11.0,-0.46708,0.00018,31.94108]
[1778256032438,28.28,80158.83,11.0,-0.46647,0.00017,31.93535]
[1778256037774,28.28,80160.05,11.0,-0.46625,0.00017,31.93438]
[1778256037811,28.28,80160.05,11.0,-0.46625,0.00017,31.93438]
[1778256043042,28.28,80162.69,11.0,-0.46579,0.00017,31.93228]
[1778256043328,28.28,80162.69,11.0,-0.46579,0.00017,31.93228]
[1778256043354,28.28,80162.69,11.0,-0.46579,0.00017,31.93228]
[1778256043381,28.28,80162.69,11.0,-0.46579,0.00017,31.93228]
[1778256043421,28.28,80162.78,11.0,-0.46578,0.00017,31.93221]
[1778256048732,28.27,80163.41,11.0,-0.46566,0.00017,31.93167]
[1778256051226,28.27,80164.56,11.0,-0.46546,0.00017,31.93072]
[1778256051276,28.27,80159.97,11.0,-0.46626,0.00018,31.93442]
[1778256051880,28.27,80159.97,11.0,-0.46626,0.00018,31.93442]
[1778256052473,28.27,80159.97,11.0,-0.46626,0.00018,31.93442]
[1778256055450,28.27,80165.86,11.0,-0.46523,0.00017,31.92965]
[1778256056197,28.27,80167.29,11.0,-0.46498,0.00017,31.92847]
[1778256058710,28.27,80167.65,11.0,-0.46492,0.00017,31.92817]
[1778256059658,28.27,80167.25,11.0,-0.46499,0.00017,31.9285]
[1778256059809,28.27,80165.42,11.0,-0.46531,0.00017,31.93003]
[1778256060842,28.27,80165.42,11.0,-0.46531,0.00017,31.93003]
[1778256060912,28.27,80165.42,11.0,-0.46531,0.00017,31.93003]
[1778256063900,28.27,80163.05,11.0,-0.46572,0.00017,31.93196]
[1778256064027,28.27,80163.05,11.0,-0.46572,0.00017,31.93196]
[1778256065851,28.27,80151.08,11.0,-0.46782,0.00018,31.94123]
[1778256069605,28.27,80150.78,11.0,-0.46787,0.00018,31.94144]
[1778256069613,28.27,80150.78,11.0,-0.46787,0.00018,31.94144]
[1778256070839,28.27,80150.42,11.0,-0.46793,0.00018,31.94171]
[1778256075923,28.27,80146.86,11.0,-0.46856,0.00018,31.94429]
[1778256077456,28.27,80146.86,11.0,-0.46856,0.00018,31.94429]
[1778256077500,28.27,80146.65,11.0,-0.4686,0.00018,31.94444]
[1778256077618,28.27,80146.65,11.0,-0.4686,0.00018,31.94444]
[1778256077750,28.27,80146.65,11.0,-0.4686,0.00018,31.94444]
[1778256079241,28.28,80141.2,11.0,-0.46955,0.00018,31.94821]
[1778256084119,28.28,80130.57,11.0,-0.47141,0.00018,31.95506]
[1778256085900,28.28,80129.95,11.0,-0.47152,0.00018,31.95544]
[1778256088824,28.28,80124.64,11.0,-0.47246,0.00018,31.95858]
[1778256088863,28.28,80124.64,11.0,-0.47246,0.00018,31.95858]
[1778256088888,28.28,80124.64,11.0,-0.47246,0.00018,31.95858]
[1778256089227,28.28,80124.64,11.0,-0.47246,0.00018,31.95858]
[1778256091239,28.28,80113.67,11.0,-0.47438,0.00018,31.9645]
[1778256093216,28.28,80111.75,11.0,-0.47471,0.00018,31.96243]
[1778256093264,28.28,80111.75,11.0,-0.47471,0.00018,31.96243]
[1778256094344,28.28,80107.49,11.0,-0.47546,0.00018,31.96447]
[1778256095722,28.28,80099.67,11.0,-0.47683,0.00018,31.96794]
[1778256095780,28.28,80099.67,11.0,-0.47683,0.00018,31.96794]
[1778256097465,28.28,80098.85,11.0,-0.47698,0.00018,31.96828]
[1778256098390,28.28,80098.11,11.0,-0.47711,0.00018,31.96859]
[1778256099092,28.28,80097.97,11.0,-0.47713,0.00018,31.96864]
[1778256099101,28.28,80097.97,11.0,-0.47713,0.00018,31.96864]
[1778256101099,28.28,80090.05,11.0,-0.47852,0.00018,31.97169]
[1778256105574,28.28,80089.38,11.0,-0.47864,0.00018,31.97193]
[1778256106736,28.28,80088.44,11.0,-0.4788,0.00018,31.97226]
[1778256106745,28.28,80088.44,11.0,-0.4788,0.00018,31.97226]
[1778256106920,28.28,80088.44,11.0,-0.4788,0.00018,31.97226]
[1778256106994,28.28,80088.44,11.0,-0.4788,0.00018,31.97226]
[1778256107432,28.28,80088.44,11.0,-0.4788,0.00018,31.97226]
[1778256107493,28.28,80081.88,11.0,-0.47996,0.00018,31.97442]
[1778256109295,28.28,80075.88,11.0,-0.48101,0.00018,31.97616]
[1778256109895,28.28,80077.37,11.0,-0.48075,0.00018,31.97575]
[1778256110144,28.28,80077.37,11.0,-0.48075,0.00018,31.97575]
[1778256110162,28.28,80083.71,11.0,-0.47963,0.00018,31.97385]
[1778256112849,28.28,80088.61,11.0,-0.47877,0.00018,31.9722]
[1778256112851,28.28,80088.61,11.0,-0.47877,0.00018,31.9722]
[1778256113967,28.28,80090.02,11.0,-0.47853,0.00018,31.9717]
[1778256118287,28.29,80088.23,11.0,-0.47884,0.00018,31.97234]
[1778256119404,28.29,80087.6,11.0,-0.47895,0.00018,31.97256]
[1778256119507,28.29,80087.6,11.0,-0.47895,0.00018,31.97256]
[1778256122521,28.29,80090.09,11.0,-0.47852,0.00018,31.97168]
[1778256127388,28.29,80081.1,11.0,-0.48009,0.00018,31.97467]
[1778256127457,28.29,80080.39,11.0,-0.48022,0.00018,31.97488]
[1778256128549,28.29,80072.97,11.0,-0.48152,0.00018,31.97693]
[1778256128998,28.29,80072.97,11.0,-0.48152,0.00018,31.97693]
[1778256129104,28.29,80072.97,11.0,-0.48152,0.00018,31.97693]
[1778256129675,28.29,80069.81,11.0,-0.48208,0.00018,31.9777]
[1778256129769,28.29,80069.81,11.0,-0.48208,0.00018,31.9777]
[1778256132283,28.29,80062.78,11.0,-0.48331,0.00018,31.97919]
[1778256135066,28.29,80058.86,11.0,-0.484,0.00018,31.97989]
[1778256135341,28.29,80058.43,11.0,-0.48407,0.00018,31.97996]
[1778256137883,28.29,80052.66,11.0,-0.48509,0.00018,31.9808]
[1778256138941,28.29,80051.86,11.0,-0.48523,0.00018,31.9809]
[1778256140484,28.29,80052.96,11.0,-0.48504,0.00018,31.98076]
[1778256142443,28.29,80054.33,11.0,-0.48479,0.00018,31.98058]
[1778256142501,28.29,80054.33,11.0,-0.48479,0.00018,31.98058]
[1778256142703,28.29,80052.19,11.0,-0.48517,0.00018,31.98086]
[1778256143397,28.29,80044.09,11.0,-0.48659,0.00018,31.98166]
[1778256148432,28.29,80046.64,11.0,-0.48615,0.00018,31.98146]
[1778256148679,28.29,80046.64,11.0,-0.48615,0.00018,31.98146]
[1778256148742,28.29,80046.64,11.0,-0.48615,0.00018,31.98146]
[1778256151483,28.29,80037.97,11.0,-0.48767,0.00018,31.982]
[1778256153124,28.29,80038.44,11.0,-0.48759,0.00018,31.97895]
[1778256153458,28.29,80038.44,11.0,-0.48759,0.00018,31.97895]
[1778256154474,28.29,80024.27,11.0,-0.49008,0.00018,31.97888]
[1778256157133,28.29,80021.79,11.0,-0.49051,0.00018,31.97874]
[1778256157726,28.29,80021.37,11.0,-0.49059,0.00018,31.97872]
[1778256157740,28.29,80021.37,11.0,-0.49059,0.00018,31.97872]
[1778256158482,28.29,80021.37,11.0,-0.49059,0.00018,31.97872]
[1778256159117,28.29,80017.17,11.0,-0.49133,0.00018,31.97838]
[1778256159378,28.29,80017.17,11.0,-0.49133,0.00018,31.97838]
[1778256162960,28.29,80014.74,11.0,-0.49175,0.00018,31.97814]
[1778256163483,28.29,80014.74,11.0,-0.49175,0.00018,31.97814]
[1778256163508,28.29,80014.74,11.0,-0.49175,0.00018,31.97814]
[1778256163537,28.29,80006.07,11.0,-0.49328,0.00018,31.97696]
[1778256165551,28.29,79998.19,11.0,-0.49466,0.00018,31.97549]
[1778256166888,28.29,79996.79,11.0,-0.49491,0.00018,31.97519]
[1778256166938,28.29,79996.79,11.0,-0.49491,0.00018,31.97519]
[1778256166994,28.29,79996.79,11.0,-0.49491,0.00018,31.97519]
[1778256167565,28.29,79994.51,11.0,-0.49531,0.00018,31.97467]
[1778256168674,28.29,79994.51,11.0,-0.49531,0.00018,31.97467]
[1778256170524,28.29,79993.39,11.0,-0.49551,0.00018,31.97441]
[1778256170569,28.29,79993.39,11.0,-0.49551,0.00018,31.97441]
[1778256170586,28.29,80001.06,11.0,-0.49416,0.00018,31.97607]
[1778256170774,28.29,80001.06,11.0,-0.49416,0.00018,31.97607]
[1778256171593,28.29,80009.87,11.0,-0.49261,0.00018,31.97753]
[1778256172017,28.29,80009.87,11.0,-0.49261,0.00018,31.97753]
[1778256172600,28.29,80017.5,11.0,-0.49127,0.00018,31.97841]
[1778256173022,28.29,80017.5,11.0,-0.49127,0.00018,31.97841]
[1778256176176,28.29,80022.13,11.0,-0.49045,0.00018,31.97877]
[1778256176489,28.29,80022.13,11.0,-0.49045,0.00018,31.97877]
[1778256176630,28.29,80028.79,11.0,-0.48928,0.00018,31.97904]
[1778256177973,28.29,80031.92,11.0,-0.48873,0.00018,31.97908]
[1778256183544,28.29,80023.36,11.0,-0.49024,0.00018,31.97884]
[1778256183675,28.29,80023.36,11.0,-0.49024,0.00018,31.97884]
[1778256185116,28.29,80017.6,11.0,-0.49125,0.00018,31.97842]
[1778256185160,28.29,80017.6,11.0,-0.49125,0.00018,31.97842]
[1778256185423,28.29,80017.6,11.0,-0.49125,0.00018,31.97842]
[1778256187381,28.29,80010.97,11.0,-0.49242,0.00018,31.97768]
[1778256190390,28.29,80010.37,11.0,-0.49252,0.00018,31.9776]
[1778256192995,28.29,80009.25,11.0,-0.49272,0.00018,31.97745]
[1778256193001,28.29,80009.25,11.0,-0.49272,0.00018,31.97745]
[1778256193051,28.29,80009.25,11.0,-0.49272,0.00018,31.97745]
[1778256193060,28.29,80007.91,11.0,-0.49295,0.00018,31.97725]
[1778256193750,28.29,79997.29,11.0,-0.49482,0.00018,31.9753]
[1778256195764,28.29,79990.08,11.0,-0.49609,0.00018,31.97358]
[1778256198719,28.29,79987.14,11.0,-0.49661,0.00018,31.97278]
[1778256198844,28.29,79986.65,11.0,-0.4967,0.00018,31.97264]
[1778256199854,28.29,79985.97,11.0,-0.49681,0.00018,31.97245]
[1778256202768,28.29,79990.38,11.0,-0.49604,0.00018,31.97366]
[1778256203017,28.29,79990.38,11.0,-0.49604,0.00018,31.97366]
[1778256203605,28.29,79994.14,11.0,-0.49538,0.00018,31.97459]
[1778256206481,28.29,79997.98,11.0,-0.4947,0.00018,31.97545]
[1778256206529,28.29,79998.3,11.0,-0.49465,0.00018,31.97552]
[1778256207851,28.29,79991.19,11.0,-0.4959,0.00018,31.97386]
[1778256208994,28.29,79991.19,11.0,-0.4959,0.00018,31.97386]
[1778256209672,28.29,79991.19,11.0,-0.4959,0.00018,31.97386]
[1778256209679,28.29,79991.19,11.0,-0.4959,0.00018,31.97386]
[1778256209691,28.29,79991.19,11.0,-0.4959,0.00018,31.97386]
[1778256209753,28.29,79991.19,11.0,-0.4959,0.00018,31.97386]
[1778256209865,28.29,79978.08,11.0,-0.4982,0.00018,31.96999]
[1778256211881,28.29,79973.22,11.0,-0.49906,0.00018,31.96525]
[1778256217316,28.29,79971.93,11.0,-0.49929,0.00018,31.96478]
[1778256219128,28.29,79969.61,11.0,-0.49969,0.00018,31.96389]
[1778256220662,28.29,79969.95,11.0,-0.49963,0.00018,31.96402]
[1778256225978,28.28,79969.82,11.0,-0.49966,0.00018,31.96397]
[1778256229071,28.28,79970.56,11.0,-0.49953,0.00018,31.96426]
[1778256229820,28.28,79970.71,11.0,-0.4995,0.00018,31.96431]
[1778256229823,28.28,79970.71,11.0,-0.4995,0.00018,31.96431]
[1778256229855,28.28,79970.71,11.0,-0.4995,0.00018,31.96431]
[1778256229893,28.28,79970.71,11.0,-0.4995,0.00018,31.96431]
[1778256229893,28.28,79970.71,11.0,-0.4995,0.00018,31.96431]
[1778256229916,28.28,79970.71,11.0,-0.4995,0.00018,31.96431]
[1778256230011,28.28,79974.46,11.0,-0.49884,0.00018,31.9657]
[1778256231498,28.28,79974.46,11.0,-0.49884,0.00018,31.9657]
[1778256231599,28.28,79984.54,11.0,-0.49707,0.00018,31.969]
[1778256234282,28.28,79984.62,11.0,-0.49706,0.00018,31.96903]
[1778256234383,28.27,79984.36,11.0,-0.4971,0.00018,31.96895]
[1778256239152,28.27,79983.55,11.0,-0.49725,0.00018,31.96871]
[1778256240077,28.27,79990.35,11.0,-0.49605,0.00018,31.97062]
[1778256241812,28.27,79990.18,11.0,-0.49608,0.00018,31.97058]
[1778256243038,28.28,79991.33,11.0,-0.49588,0.00018,31.97087]
[1778256247179,28.28,79989.85,11.0,-0.49614,0.00018,31.97049]
[1778256247199,28.28,79989.85,11.0,-0.49614,0.00018,31.97049]
[1778256249118,28.28,79986.58,11.0,-0.49671,0.00018,31.9696]
[1778256253894,28.28,79987.45,11.0,-0.49656,0.00018,31.96984]
[1778256253943,28.28,79987.45,11.0,-0.49656,0.00018,31.96984]
[1778256253995,28.28,79987.45,11.0,-0.49656,0.00018,31.96984]
[1778256254180,28.28,79987.45,11.0,-0.49656,0.00018,31.96984]
[1778256254185,28.28,79987.45,11.0,-0.49656,0.00018,31.96984]
[1778256254557,28.28,79987.45,11.0,-0.49656,0.00018,31.96984]
[1778256254657,28.28,79981.76,11.0,-0.49756,0.00018,31.96816]
[1778256255029,28.28,79981.76,11.0,-0.49756,0.00018,31.96816]
[1778256255182,28.28,79973.94,11.0,-0.49894,0.00018,31.96552]
[1778256260217,28.27,79969.52,11.0,-0.49972,0.00018,31.96386]
[1778256262199,28.27,79968.98,11.0,-0.49981,0.00018,31.96364]
[1778256262862,28.27,79967.94,11.0,-0.5,0.00018,31.96323]
[1778256263402,28.27,79967.94,11.0,-0.5,0.00018,31.96323]
[1778256263464,28.27,79967.94,11.0,-0.5,0.00018,31.96323]
[1778256263503,28.27,79965.27,11.0,-0.50047,0.00018,31.96214]
[1778256267417,28.27,79968.37,11.0,-0.49992,0.00018,31.9634]
[1778256270517,28.27,79968.17,11.0,-0.49995,0.00018,31.96332]
[1778256276000,28.28,79968.06,11.0,-0.49997,0.00018,31.96025]
[1778256277336,28.28,79976.76,11.0,-0.49844,0.00018,31.96348]
[1778256282371,28.28,79980.99,11.0,-0.4977,0.00018,31.96489]
[1778256287406,28.28,79978.55,11.0,-0.49812,0.00018,31.96409]
[1778256292441,28.29,79980.37,11.0,-0.4978,0.00018,31.96469]
[1778256297476,28.29,79977.15,11.0,-0.49837,0.00018,31.96362]
[1778256300551,28.29,79977.29,11.0,-0.49834,0.00018,31.96366]
[1778256300552,28.29,79977.29,11.0,-0.49834,0.00018,31.96366]
[1778256300566,28.29,79977.29,11.0,-0.49834,0.00018,31.96366]
[1778256300688,28.29,79977.29,11.0,-0.49834,0.00018,31.96366]
[1778256301483,28.29,79977.85,11.0,-0.49824,0.00018,31.96385]
[1778256302556,28.3,79981.04,11.0,-0.49768,0.00018,31.9649]
[1778256303013,28.3,79978.84,11.0,-0.49807,0.00018,31.96418]
[1778256303029,28.3,79978.84,11.0,-0.49807,0.00018,31.96418]
[1778256303098,28.3,79978.84,11.0,-0.49807,0.00018,31.96418]
[1778256303239,28.3,79978.84,11.0,-0.49807,0.00018,31.96418]
[1778256303322,28.3,79978.84,11.0,-0.49807,0.00018,31.96418]
[1778256303518,28.3,79988.4,11.0,-0.49639,0.00018,31.96707]
[1778256304048,28.3,79988.4,11.0,-0.49639,0.00018,31.96707]
[1778256304404,28.3,79988.4,11.0,-0.49639,0.00018,31.96707]
[1778256304692,28.3,79998.68,11.0,-0.49458,0.00018,31.96954]
[1778256310567,28.29,80003.57,11.0,-0.49372,0.00018,31.97048]
[1778256311342,28.29,80003.57,11.0,-0.49372,0.00018,31.97048]
[1778256312641,28.29,80006.36,11.0,-0.49323,0.00018,31.97095]
[1778256313820,28.29,80008.19,11.0,-0.49291,0.00018,31.97123]
[1778256323658,28.29,79998.77,11.0,-0.49456,0.00018,31.96956]
[1778256328693,28.29,80004.13,11.0,-0.49362,0.00018,31.97058]
[1778256332363,28.29,80004.74,11.0,-0.49351,0.00018,31.96765]
[1778256336089,28.29,80010.65,11.0,-0.49247,0.00018,31.96855]
[1778256340779,28.29,80003.3,11.0,-0.49377,0.00018,31.9674]
[1778256341676,28.29,80003.3,11.0,-0.49377,0.00018,31.9674]
[1778256341786,28.29,80000.7,11.0,-0.49422,0.00018,31.96691]
[1778256343005,28.29,80000.45,11.0,-0.49427,0.00018,31.96686]
[1778256343850,28.29,80000.45,11.0,-0.49427,0.00018,31.96686]
[1778256343860,28.29,80000.45,11.0,-0.49427,0.00018,31.96686]
[1778256343800,28.29,79986.27,11.0,-0.49676,0.00018,31.96345]
[1778256346315,28.29,79986.38,11.0,-0.49674,0.00018,31.96348]
[1778256347411,28.29,79988.15,11.0,-0.49643,0.00018,31.96397]
[1778256352863,28.29,79990.47,11.0,-0.49602,0.00018,31.96459]
[1778256354257,28.29,79990.65,11.0,-0.49599,0.00018,31.96464]
[1778256354709,28.29,79990.65,11.0,-0.49599,0.00018,31.96464]
[1778256354877,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256355094,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256355267,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256355632,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256355841,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256355865,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256356059,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256356118,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256356409,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256356551,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256356718,28.29,79993.78,11.0,-0.49544,0.00018,31.96541]
[1778256356892,28.29,80057.7,11.0,-0.4842,0.00018,31.96795]
[1778256357718,28.29,80057.7,11.0,-0.4842,0.00018,31.96795]
[1778256357901,28.29,80064.13,11.0,-0.48307,0.00018,31.9668]
[1778256358906,28.29,80053.75,11.0,-0.4849,0.00018,31.96853]
[1778256359839,28.29,80053.75,11.0,-0.4849,0.00018,31.96853]
[1778256360062,28.29,80051.5,11.0,-0.48529,0.00018,31.96882]
[1778256360097,28.29,80051.5,11.0,-0.48529,0.00018,31.96882]
[1778256361391,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256361467,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256361507,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256361717,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256362212,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256362259,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256362829,28.29,80048.88,11.0,-0.48575,0.00018,31.96911]
[1778256362875,28.29,80039.7,11.0,-0.48737,0.00018,31.96981]
[1778256364558,28.29,80036.1,11.0,-0.488,0.00018,31.96994]
[1778256365901,28.29,80037.0,11.0,-0.48784,0.00018,31.96991]
[1778256367441,28.29,80035.01,11.0,-0.48819,0.00018,31.96996]
[1778256367995,28.29,80030.04,11.0,-0.48906,0.00018,31.96997]
[1778256369150,28.29,80030.44,11.0,-0.48899,0.00018,31.96998]
[1778256375495,28.29,80026.65,11.0,-0.48966,0.00018,31.96989]
[1778256379483,28.29,80026.56,11.0,-0.48968,0.00018,31.96989]
[1778256379536,28.29,80026.56,11.0,-0.48968,0.00018,31.96989]
[1778256379727,28.29,80026.56,11.0,-0.48968,0.00018,31.96989]
[1778256379731,28.29,80026.56,11.0,-0.48968,0.00018,31.96989]
[1778256379828,28.29,80026.56,11.0,-0.48968,0.00018,31.96989]
[1778256380811,28.29,80018.85,11.0,-0.49103,0.00018,31.96944]
[1778256383243,28.29,80014.05,11.0,-0.49188,0.00018,31.96897]
[1778256385466,28.29,80018.33,11.0,-0.49112,0.00018,31.96939]
[1778256387449,28.29,80018.15,11.0,-0.49115,0.00018,31.96938]
[1778256387596,28.29,80018.15,11.0,-0.49115,0.00018,31.96938]
[1778256388832,28.29,80013.2,11.0,-0.49203,0.00018,31.96887]
[1778256390142,28.29,80015.18,11.0,-0.49168,0.00018,31.96909]
[1778256392581,28.29,80015.02,11.0,-0.49171,0.00018,31.96605]
[1778256394689,28.29,80016.98,11.0,-0.49136,0.00018,31.96624]
[1778256394736,28.29,80026.56,11.0,-0.48968,0.00018,31.96686]
[1778256396237,28.29,80031.5,11.0,-0.48881,0.00018,31.96695]
[1778256396287,28.29,80031.5,11.0,-0.48881,0.00018,31.96695]
[1778256396636,28.29,80031.5,11.0,-0.48881,0.00018,31.96695]
[1778256397708,28.29,80031.14,11.0,-0.48887,0.00018,31.96695]
[1778256398086,28.29,80037.29,11.0,-0.48779,0.00018,31.96687]
[1778256399270,28.29,80041.77,11.0,-0.487,0.00018,31.96666]
[1778256400027,28.29,80047.91,11.0,-0.48592,0.00018,31.96618]
[1778256401020,28.29,80048.17,11.0,-0.48588,0.00018,31.96615]
[1778256402995,28.29,80048.0,11.0,-0.48591,0.00018,31.96617]
[1778256404350,28.29,80045.77,11.0,-0.4863,0.00018,31.96638]
[1778256410437,28.29,80044.01,11.0,-0.48661,0.00018,31.96651]
[1778256411161,28.29,80043.87,11.0,-0.48663,0.00018,31.96653]
[1778256413567,28.29,80041.99,11.0,-0.48696,0.00018,31.96665]
[1778256419714,28.29,80038.62,11.0,-0.48755,0.00018,31.96682]
[1778256420374,28.29,80038.58,11.0,-0.48756,0.00018,31.96682]
[1778256420994,28.29,80038.44,11.0,-0.48759,0.00018,31.96683]
[1778256421628,28.29,80038.44,11.0,-0.48759,0.00018,31.96683]
[1778256421689,28.29,80046.45,11.0,-0.48618,0.00018,31.96632]
[1778256423338,28.29,80049.88,11.0,-0.48558,0.00018,31.96597]
[1778256423381,28.29,80049.28,11.0,-0.48568,0.00018,31.96604]
[1778256427179,28.29,80050.03,11.0,-0.48555,0.00018,31.96596]
[1778256427408,28.29,80048.38,11.0,-0.48584,0.00018,31.96613]
[1778256428575,28.29,80048.38,11.0,-0.48584,0.00018,31.96613]
[1778256428626,28.29,80048.38,11.0,-0.48584,0.00018,31.96613]
[1778256430473,28.29,80045.25,11.0,-0.48639,0.00018,31.96642]
[1778256432032,28.29,80036.89,11.0,-0.48786,0.00018,31.96688]
[1778256434480,28.29,80031.14,11.0,-0.48887,0.00018,31.96695]
[1778256434486,28.29,80031.14,11.0,-0.48887,0.00018,31.96695]
[1778256434540,28.29,80031.14,11.0,-0.48887,0.00018,31.96695]
[1778256434728,28.29,80031.14,11.0,-0.48887,0.00018,31.96695]
[1778256437928,28.29,80023.88,11.0,-0.49015,0.00018,31.96674]
[1778256439524,28.29,80022.39,11.0,-0.49041,0.00018,31.96666]
[1778256439578,28.29,80022.39,11.0,-0.49041,0.00018,31.96666]
[1778256440813,28.29,80013.77,11.0,-0.49193,0.00018,31.96591]
[1778256444961,28.29,80011.27,11.0,-0.49237,0.00018,31.9656]
[1778256446594,28.29,80004.5,11.0,-0.49356,0.00018,31.96458]
[1778256446616,28.29,80004.5,11.0,-0.49356,0.00018,31.96458]
[1778256448192,28.29,79993.5,11.0,-0.49549,0.00018,31.96232]
[1778256453595,28.29,79995.32,11.0,-0.49517,0.00018,31.95971]
[1778256455310,28.29,79995.88,11.0,-0.49507,0.00018,31.95984]
[1778256455672,28.29,79995.88,11.0,-0.49507,0.00018,31.95984]
[1778256455704,28.29,79994.95,11.0,-0.49524,0.00018,31.95963]
[1778256457624,28.29,79988.51,11.0,-0.49637,0.00018,31.95801]
[1778256461842,28.29,79989.9,11.0,-0.49613,0.00018,31.95838]
[1778256462384,28.29,79988.76,11.0,-0.49633,0.00018,31.95808]
[1778256462659,28.29,79981.18,11.0,-0.49766,0.00018,31.95585]
[1778256463666,28.28,79973.64,11.0,-0.49899,0.00018,31.95329]
[1778256464556,28.28,79973.64,11.0,-0.49899,0.00018,31.95329]
[1778256464568,28.28,79973.64,11.0,-0.49899,0.00018,31.95329]
[1778256464619,28.28,79973.64,11.0,-0.49899,0.00018,31.95329]
[1778256469971,28.28,79974.36,11.0,-0.49887,0.00018,31.95355]
[1778256471952,28.28,79977.38,11.0,-0.49833,0.00018,31.95461]
[1778256474757,28.27,79984.41,11.0,-0.4971,0.00018,31.95685]
[1778256474760,28.27,79984.41,11.0,-0.4971,0.00018,31.95685]
[1778256474858,28.27,79988.58,11.0,-0.49636,0.00018,31.95803]
[1778256475823,28.27,79988.58,11.0,-0.49636,0.00018,31.95803]
[1778256475910,28.27,79990.42,11.0,-0.49604,0.00018,31.95852]
[1778256481204,28.27,79991.52,11.0,-0.49585,0.00018,31.9588]
[1778256486831,28.27,79995.51,11.0,-0.49514,0.00018,31.95976]
[1778256491866,28.26,79987.7,11.0,-0.49652,0.00018,31.95779]
[1778256496901,28.25,79981.28,11.0,-0.49766,0.00018,31.95589]
[1778256499167,28.25,79986.73,11.0,-0.4967,0.00018,31.95752]
[1778256499922,28.25,79991.75,11.0,-0.49581,0.00018,31.95886]
[1778256501478,28.25,79995.63,11.0,-0.49513,0.00018,31.95979]
[1778256501936,28.25,79993.95,11.0,-0.49542,0.00018,31.9594]
[1778256506971,28.24,79990.5,11.0,-0.49603,0.00018,31.95855]
[1778256510672,28.24,79990.85,11.0,-0.49597,0.00018,31.95864]
[1778256510999,28.24,79990.86,11.0,-0.49597,0.00018,31.95864]
[1778256512634,28.23,79991.46,11.0,-0.49587,0.00018,31.95576]
[1778256513014,28.23,79987.94,11.0,-0.49649,0.00018,31.95483]
[1778256518058,28.23,79983.38,11.0,-0.49729,0.00018,31.95352]
[1778256523094,28.22,79984.25,11.0,-0.49714,0.00018,31.95378]
[1778256527931,28.22,79983.93,11.0,-0.4972,0.00018,31.95368]
[1778256528032,28.22,79983.5,11.0,-0.49728,0.00018,31.95355]
[1778256532237,28.21,79987.85,11.0,-0.49651,0.00018,31.95481]
[1778256532245,28.21,79987.85,11.0,-0.49651,0.00018,31.95481]
[1778256533456,28.21,79987.74,11.0,-0.49653,0.00018,31.95478]
[1778256533918,28.21,79987.74,11.0,-0.49653,0.00018,31.95478]
[1778256533948,28.21,79987.74,11.0,-0.49653,0.00018,31.95478]
[1778256534038,28.21,79986.9,11.0,-0.49668,0.00018,31.95455]
[1778256534531,28.21,79986.9,11.0,-0.49668,0.00018,31.95455]
[1778256535041,28.21,79986.9,11.0,-0.49668,0.00018,31.95455]
[1778256535607,28.21,79982.08,11.0,-0.49753,0.00018,31.95312]
[1778256535612,28.21,79982.08,11.0,-0.49753,0.00018,31.95312]
[1778256535674,28.21,79975.18,11.0,-0.49875,0.00018,31.95082]
[1778256536592,28.21,79975.18,11.0,-0.49875,0.00018,31.95082]
[1778256536980,28.21,79975.18,11.0,-0.49875,0.00018,31.95082]
[1778256540714,28.21,79976.48,11.0,-0.49852,0.00018,31.95127]
[1778256542561,28.21,79977.25,11.0,-0.49838,0.00018,31.95154]
[1778256542777,28.21,79977.25,11.0,-0.49838,0.00018,31.95154]
[1778256544856,28.21,79979.05,11.0,-0.49806,0.00018,31.95215]
[1778256544864,28.21,79979.05,11.0,-0.49806,0.00018,31.95215]
[1778256544994,28.21,79979.05,11.0,-0.49806,0.00018,31.95215]
[1778256545064,28.21,79976.89,11.0,-0.49844,0.00018,31.95142]
[1778256549115,28.21,79971.89,11.0,-0.49933,0.00018,31.94962]
[1778256552575,28.2,79971.98,11.0,-0.49931,0.00018,31.94965]
[1778256552676,28.2,79972.08,11.0,-0.4993,0.00018,31.94969]
[1778256558339,28.2,79971.74,11.0,-0.49936,0.00018,31.94956]
[1778256562628,28.19,79971.22,11.0,-0.49945,0.00018,31.94936]
[1778256562634,28.19,79971.22,11.0,-0.49945,0.00018,31.94936]
[1778256568409,28.19,79974.31,11.0,-0.49891,0.00018,31.95051]
[1778256573444,28.18,79975.72,11.0,-0.49866,0.00018,31.94798]
[1778256579113,28.18,79975.0,11.0,-0.49879,0.00018,31.94773]
[1778256579119,28.18,79975.0,11.0,-0.49879,0.00018,31.94773]
[1778256579123,28.18,79975.0,11.0,-0.49879,0.00018,31.94773]
[1778256579487,28.18,79967.98,11.0,-0.50003,0.00018,31.94507]
[1778256585634,28.18,79966.01,11.0,-0.50038,0.00018,31.94427]
[1778256589530,28.17,79967.52,11.0,-0.50012,0.00018,31.94488]
[1778256589662,28.17,79967.31,11.0,-0.50015,0.00018,31.9448]
[1778256592253,28.17,79967.59,11.0,-0.5001,0.00018,31.94491]
[1778256597718,28.17,79968.23,11.0,-0.49999,0.00018,31.94517]
[1778256602753,28.16,79964.56,11.0,-0.50064,0.00018,31.94366]
[1778256605774,28.16,79971.82,11.0,-0.49936,0.00018,31.94656]
[1778256612823,28.16,79971.9,11.0,-0.49935,0.00018,31.94659]
[1778256617858,28.15,79971.93,11.0,-0.49934,0.00018,31.9466]
[1778256620158,28.15,79971.93,11.0,-0.49934,0.00018,31.9466]
[1778256620393,28.15,79971.93,11.0,-0.49934,0.00018,31.9466]
[1778256620879,28.15,79980.24,11.0,-0.49787,0.00018,31.94951]
[1778256621426,28.15,79980.24,11.0,-0.49787,0.00018,31.94951]
[1778256624119,28.15,79989.9,11.0,-0.49616,0.00018,31.95235]
[1778256626020,28.15,79996.93,11.0,-0.49492,0.00018,31.95404]
[1778256628021,28.15,79997.56,11.0,-0.49481,0.00018,31.95418]
[1778256629590,28.14,79999.68,11.0,-0.49444,0.00018,31.95462]
[1778256629599,28.14,79999.68,11.0,-0.49444,0.00018,31.95462]
[1778256629611,28.14,79999.68,11.0,-0.49444,0.00018,31.95462]
[1778256630036,28.14,79999.68,11.0,-0.49444,0.00018,31.95462]
[1778256630547,28.14,80005.79,11.0,-0.49335,0.00018,31.95574]
[1778256630950,28.14,80013.12,11.0,-0.49206,0.00018,31.95677]
[1778256633278,28.14,80012.86,11.0,-0.4921,0.00018,31.9537]
[1778256634287,28.14,80012.17,11.0,-0.49223,0.00018,31.95362]
[1778256634533,28.14,80012.17,11.0,-0.49223,0.00018,31.95362]
[1778256636026,28.14,80009.21,11.0,-0.49275,0.00018,31.95323]
[1778256636992,28.14,80000.6,11.0,-0.49427,0.00018,31.95177]
[1778256637616,28.14,80000.6,11.0,-0.49427,0.00018,31.95177]
[1778256640847,28.14,79998.88,11.0,-0.49458,0.00018,31.95143]
[1778256647064,28.14,79995.74,11.0,-0.49513,0.00018,31.95075]
[1778256652099,28.14,79994.58,11.0,-0.49534,0.00018,31.95048]
[1778256657087,28.14,79993.53,11.0,-0.49553,0.00018,31.95023]
[1778256657136,28.13,79993.33,11.0,-0.49556,0.00018,31.95019]
[1778256658143,28.13,79985.57,11.0,-0.49694,0.00018,31.94812]
[1778256658895,28.13,79985.57,11.0,-0.49694,0.00018,31.94812]
[1778256660160,28.13,79973.94,11.0,-0.499,0.00018,31.94432]
[1778256666201,28.12,79972.68,11.0,-0.49922,0.00018,31.94385]
[1778256667805,28.12,79972.44,11.0,-0.49926,0.00018,31.94376]
[1778256668187,28.12,79972.44,11.0,-0.49926,0.00018,31.94376]
[1778256668193,28.12,79972.44,11.0,-0.49926,0.00018,31.94376]
[1778256668212,28.12,79972.44,11.0,-0.49926,0.00018,31.94376]
[1778256668867,28.12,79971.42,11.0,-0.49945,0.00018,31.94338]
[1778256668889,28.12,79971.42,11.0,-0.49945,0.00018,31.94338]
[1778256668974,28.12,79971.42,11.0,-0.49945,0.00018,31.94338]
[1778256668995,28.12,79971.42,11.0,-0.49945,0.00018,31.94338]
[1778256669222,28.12,79965.36,11.0,-0.50052,0.00018,31.94096]
[1778256669276,28.12,79965.36,11.0,-0.50052,0.00018,31.94096]
[1778256669610,28.12,79965.36,11.0,-0.50052,0.00018,31.94096]
[1778256670053,28.12,79965.36,11.0,-0.50052,0.00018,31.94096]
[1778256670054,28.12,79965.36,11.0,-0.50052,0.00018,31.94096]
[1778256673175,28.12,79960.78,11.0,-0.50133,0.00018,31.93898]
[1778256673206,28.12,79960.78,11.0,-0.50133,0.00018,31.93898]
[1778256673608,28.12,79960.78,11.0,-0.50133,0.00018,31.93898]
[1778256673707,28.12,79960.78,11.0,-0.50133,0.00018,31.93898]
[1778256673762,28.12,79951.64,11.0,-0.50295,0.00018,31.93464]
[1778256675689,28.12,79948.52,11.0,-0.5035,0.00018,31.93303]
[1778256676704,28.12,79948.43,11.0,-0.50352,0.00018,31.93299]
[1778256682599,28.12,79947.8,11.0,-0.50363,0.00018,31.93265]
[1778256682634,28.12,79947.8,11.0,-0.50363,0.00018,31.93265]
[1778256682749,28.12,79947.8,11.0,-0.50363,0.00018,31.93265]
[1778256684328,28.12,79956.67,11.0,-0.50206,0.00018,31.93709]
[1778256687428,28.12,79955.22,11.0,-0.50232,0.00018,31.9364]
[1778256688194,28.12,79955.22,11.0,-0.50232,0.00018,31.9364]
[1778256688215,28.12,79955.29,11.0,-0.5023,0.00018,31.93644]
[1778256688834,28.12,79955.29,11.0,-0.5023,0.00018,31.93644]
[1778256688839,28.12,79955.29,11.0,-0.5023,0.00018,31.93644]
[1778256691306,28.12,79966.97,11.0,-0.50024,0.00018,31.94163]
[1778256691377,28.12,79970.06,11.0,-0.49969,0.00018,31.93983]
[1778256693291,28.12,79976.12,11.0,-0.49862,0.00018,31.94206]
[1778256698426,28.11,79978.25,11.0,-0.49824,0.00018,31.9428]
[1778256699989,28.11,79978.25,11.0,-0.49824,0.00018,31.9428]
[1778256700392,28.11,79984.06,11.0,-0.49721,0.00018,31.94465]
[1778256700767,28.11,79984.06,11.0,-0.49721,0.00018,31.94465]
[1778256702928,28.11,79988.57,11.0,-0.49641,0.00018,31.94594]
[1778256704596,28.11,79991.02,11.0,-0.49598,0.00018,31.94659]
[1778256705499,28.11,79995.02,11.0,-0.49527,0.00018,31.94756]
[1778256711522,28.1,79995.57,11.0,-0.49517,0.00018,31.94769]
[1778256716557,28.1,79991.26,11.0,-0.49594,0.00018,31.94665]
[1778256721593,28.09,79989.3,11.0,-0.49629,0.00018,31.94614]
[1778256726628,28.08,79988.21,11.0,-0.49648,0.00018,31.94584]
[1778256728642,28.08,79997.34,11.0,-0.49486,0.00018,31.94808]
[1778256729634,28.08,79997.34,11.0,-0.49486,0.00018,31.94808]
[1778256733016,28.09,80000.32,11.0,-0.49433,0.00018,31.9487]
[1778256733274,28.09,80000.32,11.0,-0.49433,0.00018,31.9487]
[1778256733338,28.09,80000.36,11.0,-0.49433,0.00018,31.94871]
[1778256733830,28.09,80000.36,11.0,-0.49433,0.00018,31.94871]
[1778256733839,28.09,80000.36,11.0,-0.49433,0.00018,31.94871]
[1778256734245,28.09,79988.3,11.0,-0.49647,0.00018,31.94587]
[1778256734964,28.09,79978.49,11.0,-0.49821,0.00018,31.94288]
[1778256736624,28.08,79972.27,11.0,-0.49931,0.00018,31.94067]
[1778256737367,28.08,79974.29,11.0,-0.49895,0.00018,31.94142]
[1778256737433,28.08,79974.29,11.0,-0.49895,0.00018,31.94142]
[1778256737705,28.08,79980.03,11.0,-0.49793,0.00018,31.94339]
[1778256739907,28.08,79988.24,11.0,-0.49648,0.00018,31.94585]
[1778256745761,28.08,79993.18,11.0,-0.4956,0.00018,31.94713]
[1778256751058,28.07,79993.81,11.0,-0.49549,0.00018,31.94728]
[1778256751408,28.07,79993.62,11.0,-0.49553,0.00018,31.94421]
[1778256756839,28.06,79993.09,11.0,-0.49562,0.00018,31.94408]
[1778256761874,28.06,79990.55,11.0,-0.49607,0.00018,31.94344]
[1778256766910,28.05,79995.05,11.0,-0.49528,0.00018,31.94455]
[1778256767396,28.05,79995.05,11.0,-0.49528,0.00018,31.94455]
[1778256768597,28.05,79995.68,11.0,-0.49517,0.00018,31.94469]
[1778256769286,28.05,79995.68,11.0,-0.49517,0.00018,31.94469]
[1778256770582,28.05,79997.54,11.0,-0.49484,0.00018,31.9451]
[1778256775974,28.05,79990.75,11.0,-0.49604,0.00018,31.9435]
[1778256779801,28.04,79988.53,11.0,-0.49644,0.00018,31.94291]
[1778256780011,28.04,79982.8,11.0,-0.49746,0.00018,31.94124]
[1778256783023,28.04,79975.86,11.0,-0.49869,0.00018,31.93895]
[1778256784100,28.04,79975.86,11.0,-0.49869,0.00018,31.93895]
[1778256784586,28.04,79974.51,11.0,-0.49893,0.00018,31.93847]
[1778256784587,28.04,79974.51,11.0,-0.49893,0.00018,31.93847]
[1778256784608,28.04,79974.51,11.0,-0.49893,0.00018,31.93847]
[1778256784636,28.04,79974.51,11.0,-0.49893,0.00018,31.93847]
[1778256785012,28.04,79974.51,11.0,-0.49893,0.00018,31.93847]
[1778256785037,28.04,79966.68,11.0,-0.50032,0.00018,31.93544]
[1778256788086,28.04,79964.9,11.0,-0.50064,0.00018,31.9347]
[1778256789133,28.04,79963.83,11.0,-0.50083,0.00018,31.93425]
[1778256789280,28.04,79963.83,11.0,-0.50083,0.00018,31.93425]
[1778256792324,28.04,79959.88,11.0,-0.50153,0.00018,31.9325]
[1778256792431,28.04,79960.14,11.0,-0.50148,0.00018,31.93262]
[1778256792806,28.04,79960.14,11.0,-0.50148,0.00018,31.93262]
[1778256792874,28.04,79960.14,11.0,-0.50148,0.00018,31.93262]
[1778256794367,28.04,79960.39,11.0,-0.50144,0.00018,31.93274]
[1778256795703,28.04,79959.07,11.0,-0.50167,0.00018,31.93213]
[1778256796690,28.04,79957.95,11.0,-0.50187,0.00018,31.93162]
[1778256796705,28.04,79957.95,11.0,-0.50187,0.00018,31.93162]
[1778256797122,28.04,79958.46,11.0,-0.50178,0.00018,31.93185]
[1778256800143,28.04,79964.87,11.0,-0.50064,0.00018,31.93469]
[1778256801787,28.04,79966.07,11.0,-0.50043,0.00018,31.93519]
[1778256801805,28.04,79966.07,11.0,-0.50043,0.00018,31.93519]
[1778256801852,28.04,79966.07,11.0,-0.50043,0.00018,31.93519]
[1778256802157,28.04,79970.39,11.0,-0.49966,0.00018,31.93693]
[1778256803679,28.04,79973.22,11.0,-0.49916,0.00018,31.938]
[1778256803690,28.04,79973.22,11.0,-0.49916,0.00018,31.938]
[1778256803702,28.04,79973.22,11.0,-0.49916,0.00018,31.938]
[1778256804171,28.04,79972.6,11.0,-0.49927,0.00018,31.93777]
[1778256809334,28.04,79969.62,11.0,-0.4998,0.00018,31.93663]
[1778256809341,28.04,79969.62,11.0,-0.4998,0.00018,31.93663]
[1778256814731,28.03,79964.38,11.0,-0.50073,0.00018,31.93145]
[1778256819828,28.03,79967.52,11.0,-0.50018,0.00018,31.93276]
[1778256819833,28.03,79967.52,11.0,-0.50018,0.00018,31.93276]
[1778256820113,28.03,79967.52,11.0,-0.50018,0.00018,31.93276]
[1778256821609,28.03,79964.54,11.0,-0.50071,0.00018,31.93152]
[1778256821638,28.03,79964.54,11.0,-0.50071,0.00018,31.93152]
[1778256821696,28.03,79964.54,11.0,-0.50071,0.00018,31.93152]
[1778256821914,28.03,79964.54,11.0,-0.50071,0.00018,31.93152]
[1778256822298,28.03,79961.08,11.0,-0.50132,0.00018,31.93001]
[1778256822776,28.03,79961.08,11.0,-0.50132,0.00018,31.93001]
[1778256823304,28.03,79959.3,11.0,-0.50164,0.00018,31.92921]
[1778256824470,28.03,79961.28,11.0,-0.50129,0.00018,31.9301]
[1778256824477,28.03,79961.28,11.0,-0.50129,0.00018,31.9301]
[1778256825037,28.03,79961.28,11.0,-0.50129,0.00018,31.9301]
[1778256825042,28.03,79961.28,11.0,-0.50129,0.00018,31.9301]
[1778256825043,28.03,79961.28,11.0,-0.50129,0.00018,31.9301]
[1778256825143,28.03,79961.28,11.0,-0.50129,0.00018,31.9301]
[1778256825318,28.03,79963.33,11.0,-0.50092,0.00018,31.931]
[1778256829583,28.03,79964.13,11.0,-0.50078,0.00018,31.93134]
[1778256833533,28.03,79962.4,11.0,-0.50109,0.00018,31.9306]
[1778256834925,28.03,79962.67,11.0,-0.50104,0.00018,31.93071]
[1778256836933,28.03,79958.51,11.0,-0.50178,0.00018,31.92884]
[1778256837402,28.03,79957.92,11.0,-0.50188,0.00018,31.92857]
[1778256840056,28.03,79957.79,11.0,-0.50191,0.00018,31.92851]
[1778256840148,28.03,79957.35,11.0,-0.50198,0.00018,31.9283]
[1778256840600,28.03,79957.35,11.0,-0.50198,0.00018,31.9283]
[1778256840721,28.03,79957.35,11.0,-0.50198,0.00018,31.9283]
[1778256840738,28.03,79957.35,11.0,-0.50198,0.00018,31.9283]
[1778256841063,28.03,79957.35,11.0,-0.50198,0.00018,31.9283]
[1778256841121,28.03,79956.5,11.0,-0.50214,0.00018,31.9279]
[1778256844995,28.04,79956.24,11.0,-0.50218,0.00018,31.92778]
[1778256845153,28.04,79956.24,11.0,-0.50218,0.00018,31.92778]
[1778256845237,28.04,79956.37,11.0,-0.50216,0.00018,31.92784]
[1778256846034,28.04,79956.37,11.0,-0.50216,0.00018,31.92784]
[1778256851326,28.04,79952.89,11.0,-0.50278,0.00018,31.92614]
[1778256851375,28.04,79952.89,11.0,-0.50278,0.00018,31.92614]
[1778256852354,28.04,79952.47,11.0,-0.50285,0.00018,31.92593]
[1778256854521,28.04,79945.25,11.0,-0.50413,0.00018,31.92215]
[1778256857814,28.04,79945.07,11.0,-0.50417,0.00018,31.92205]
[1778256862503,28.04,79945.44,11.0,-0.5041,0.00018,31.92226]
[1778256862540,28.04,79945.44,11.0,-0.5041,0.00018,31.92226]
[1778256862577,28.04,79947.44,11.0,-0.50374,0.00018,31.92334]
[1778256866605,28.04,79955.28,11.0,-0.50235,0.00018,31.92732]
[1778256867449,28.04,79955.28,11.0,-0.50235,0.00018,31.92732]
[1778256870934,28.04,79962.48,11.0,-0.50107,0.00018,31.93063]
[1778256871040,28.04,79962.48,11.0,-0.50107,0.00018,31.93063]
[1778256871148,28.04,79962.48,11.0,-0.50107,0.00018,31.93063]
[1778256871248,28.04,79964.51,11.0,-0.50071,0.00018,31.92847]
[1778256872075,28.04,79964.51,11.0,-0.50071,0.00018,31.92847]
[1778256872167,28.04,79961.8,11.0,-0.50119,0.00018,31.9273]
[1778256874757,28.04,79960.1,11.0,-0.50149,0.00018,31.92654]
[1778256875334,28.04,79960.1,11.0,-0.50149,0.00018,31.92654]
[1778256875427,28.04,79959.44,11.0,-0.50161,0.00018,31.92624]
[1778256876045,28.04,79959.44,11.0,-0.50161,0.00018,31.92624]
[1778256876085,28.04,79957.67,11.0,-0.50193,0.00018,31.92542]
[1778256879450,28.04,79956.15,11.0,-0.50219,0.00018,31.9247]
[1778256879698,28.04,79952.76,11.0,-0.5028,0.00018,31.92305]
[1778256880871,28.04,79952.76,11.0,-0.5028,0.00018,31.92305]
[1778256881889,28.04,79953.34,11.0,-0.50269,0.00018,31.92334]
[1778256882248,28.04,79953.34,11.0,-0.50269,0.00018,31.92334]
[1778256887755,28.04,79957.09,11.0,-0.50203,0.00018,31.92515]
[1778256890325,28.04,79957.12,11.0,-0.50202,0.00018,31.92516]
[1778256890426,28.05,79957.22,11.0,-0.502,0.00018,31.92521]
[1778256896042,28.05,79956.9,11.0,-0.50206,0.00018,31.92506]
[1778256896133,28.05,79956.9,11.0,-0.50206,0.00018,31.92506]
[1778256896161,28.05,79956.9,11.0,-0.50206,0.00018,31.92506]
[1778256896248,28.05,79956.06,11.0,-0.50221,0.00018,31.92466]
[1778256898832,28.05,79947.88,11.0,-0.50366,0.00018,31.92054]
[1778256901239,28.05,79947.34,11.0,-0.50376,0.00018,31.92025]
[1778256907116,28.05,79944.3,11.0,-0.5043,0.00018,31.9186]
[1778256912935,28.05,79942.92,11.0,-0.50454,0.00018,31.91783]
[1778256917970,28.05,79941.61,11.0,-0.50478,0.00018,31.91709]
[1778256922923,28.05,79941.55,11.0,-0.50479,0.00018,31.91706]
[1778256922932,28.05,79941.55,11.0,-0.50479,0.00018,31.91706]
[1778256927155,28.05,79943.88,11.0,-0.50437,0.00018,31.91837]
[1778256927244,28.05,79943.88,11.0,-0.50437,0.00018,31.91837]
[1778256929314,28.05,79945.47,11.0,-0.50409,0.00018,31.91925]
[1778256931062,28.05,79952.07,11.0,-0.50292,0.00018,31.91967]
[1778256936097,28.05,79953.43,11.0,-0.50267,0.00018,31.92035]
[1778256937266,28.05,79953.43,11.0,-0.50267,0.00018,31.92035]
[1778256942704,28.06,79955.72,11.0,-0.50227,0.00018,31.92147]
[1778256948181,28.06,79959.11,11.0,-0.50166,0.00018,31.92306]
[1778256953216,28.06,79959.19,11.0,-0.50165,0.00018,31.9231]
[1778256954035,28.06,79959.19,11.0,-0.50165,0.00018,31.9231]
[1778256959258,28.05,79959.55,11.0,-0.50159,0.00018,31.92326]
[1778256961134,28.05,79958.87,11.0,-0.50171,0.00018,31.92295]
[1778256961171,28.05,79958.87,11.0,-0.50171,0.00018,31.92295]
[1778256961232,28.05,79958.87,11.0,-0.50171,0.00018,31.92295]
[1778256961272,28.05,79955.31,11.0,-0.50234,0.00018,31.92127]
[1778256963909,28.05,79949.83,11.0,-0.50331,0.00018,31.91853]
[1778256963959,28.05,79949.83,11.0,-0.50331,0.00018,31.91853]
[1778256964293,28.05,79950.23,11.0,-0.50324,0.00018,31.91874]
[1778256969329,28.05,79950.88,11.0,-0.50313,0.00018,31.91907]
[1778256969999,28.05,79950.88,11.0,-0.50313,0.00018,31.91907]
[1778256970336,28.05,79950.8,11.0,-0.50314,0.00018,31.91903]
[1778256971131,28.05,79950.8,11.0,-0.50314,0.00018,31.91903]
[1778256972214,28.05,79951.14,11.0,-0.50308,0.00018,31.9192]
[1778256972346,28.05,79951.14,11.0,-0.50308,0.00018,31.9192]
[1778256974122,28.06,79949.01,11.0,-0.50346,0.00018,31.9181]
[1778256974364,28.06,79947.83,11.0,-0.50367,0.00018,31.91748]
[1778256975533,28.06,79947.83,11.0,-0.50367,0.00018,31.91748]
[1778256976380,28.06,79946.35,11.0,-0.50393,0.00018,31.91669]
[1778256981413,28.06,79942.17,11.0,-0.50467,0.00018,31.91438]
[1778256986448,28.06,79941.01,11.0,-0.50488,0.00018,31.91372]
[1778256987382,28.06,79941.01,11.0,-0.50488,0.00018,31.91372]
[1778256992490,28.06,79937.71,11.0,-0.50547,0.00018,31.90877]
[1778256997525,28.06,79937.25,11.0,-0.50555,0.00018,31.90849]
[1778256997869,28.06,79937.25,11.0,-0.50555,0.00018,31.90849]
[1778257000889,28.06,79934.64,11.0,-0.50601,0.00018,31.90691]
[1778257000927,28.06,79934.64,11.0,-0.50601,0.00018,31.90691]
[1778257001371,28.06,79934.64,11.0,-0.50601,0.00018,31.90691]
[1778257001381,28.06,79934.64,11.0,-0.50601,0.00018,31.90691]
[1778257001912,28.06,79931.26,11.0,-0.50661,0.00018,31.90481]
[1778257003516,28.06,79925.57,11.0,-0.50762,0.00018,31.90109]
[1778257003567,28.06,79917.97,11.0,-0.50897,0.00018,31.89581]
[1778257004244,28.06,79917.97,11.0,-0.50897,0.00018,31.89581]
[1778257004271,28.06,79917.97,11.0,-0.50897,0.00018,31.89581]
[1778257004335,28.06,79917.97,11.0,-0.50897,0.00018,31.89581]
[1778257004574,28.06,79904.44,11.0,-0.51138,0.00018,31.88551]
[1778257005631,28.06,79901.7,11.0,-0.51186,0.00018,31.88328]
[1778257011623,28.05,79906.85,11.0,-0.51096,0.00018,31.88741]
[1778257016658,28.05,79911.56,11.0,-0.51012,0.00018,31.89105]
[1778257018165,28.05,79911.56,11.0,-0.51012,0.00018,31.89105]
[1778257019679,28.05,79919.53,11.0,-0.50871,0.00018,31.89691]
[1778257021549,28.05,79919.53,11.0,-0.50871,0.00018,31.89691]
[1778257026510,28.05,79925.41,11.0,-0.50766,0.00018,31.90097]
[1778257030422,28.05,79924.05,11.0,-0.5079,0.00018,31.90005]
[1778257031979,28.05,79924.29,11.0,-0.50786,0.00018,31.90022]
[1778257032879,28.05,79924.11,11.0,-0.50789,0.00018,31.9001]
[1778257038814,28.06,79931.76,11.0,-0.50653,0.00018,31.90512]
[1778257040407,28.06,79931.76,11.0,-0.50653,0.00018,31.90512]
[1778257045863,28.06,79937.18,11.0,-0.50556,0.00018,31.90845]
[1778257050014,28.06,79936.44,11.0,-0.50569,0.00018,31.90801]
[1778257055933,28.06,79938.35,11.0,-0.50535,0.00018,31.90611]
[1778257061273,28.06,79937.71,11.0,-0.50547,0.00018,31.90573]
[1778257062067,28.06,79938.29,11.0,-0.50537,0.00018,31.90608]
[1778257062085,28.06,79938.29,11.0,-0.50537,0.00018,31.90608]
[1778257062139,28.06,79938.29,11.0,-0.50537,0.00018,31.90608]
[1778257062841,28.06,79940.98,11.0,-0.50489,0.00018,31.90764]
[1778257062974,28.06,79940.98,11.0,-0.50489,0.00018,31.90764]
[1778257062977,28.06,79940.98,11.0,-0.50489,0.00018,31.90764]
[1778257062982,28.06,79940.98,11.0,-0.50489,0.00018,31.90764]
[1778257063043,28.06,79940.98,11.0,-0.50489,0.00018,31.90764]
[1778257063120,28.06,79950.16,11.0,-0.50326,0.00018,31.91264]
[1778257063992,28.06,79963.78,11.0,-0.50083,0.00018,31.91907]
[1778257067979,28.06,79963.88,11.0,-0.50082,0.00018,31.91911]
[1778257068030,28.06,79963.88,11.0,-0.50082,0.00018,31.91911]
[1778257068334,28.06,79963.88,11.0,-0.50082,0.00018,31.91911]
[1778257069205,28.06,79965.22,11.0,-0.50058,0.00018,31.91968]
[1778257069305,28.06,79975.7,11.0,-0.49872,0.00018,31.92373]
[1778257071047,28.05,79977.27,11.0,-0.49844,0.00018,31.92428]
[1778257072412,28.05,79977.27,11.0,-0.49844,0.00018,31.92428]
[1778257074112,28.05,79984.7,11.0,-0.49712,0.00018,31.92665]
[1778257080116,28.04,79985.88,11.0,-0.49691,0.00018,31.927]
[1778257085151,28.04,79985.52,11.0,-0.49698,0.00018,31.9269]
[1778257086761,28.04,79985.36,11.0,-0.49701,0.00018,31.92685]
[1778257086774,28.04,79985.36,11.0,-0.49701,0.00018,31.92685]
[1778257088172,28.04,79978.07,11.0,-0.4983,0.00018,31.92455]
[1778257089248,28.04,79978.07,11.0,-0.4983,0.00018,31.92455]
[1778257092068,28.03,79976.72,11.0,-0.49854,0.00018,31.92409]
[1778257092180,28.03,79976.72,11.0,-0.49854,0.00018,31.92409]
[1778257092383,28.03,79973.67,11.0,-0.49909,0.00018,31.923]
[1778257094214,28.03,79965.05,11.0,-0.50062,0.00018,31.9196]
[1778257096056,28.03,79964.32,11.0,-0.50075,0.00018,31.91929]
[1778257096072,28.03,79964.32,11.0,-0.50075,0.00018,31.91929]
[1778257096082,28.03,79964.32,11.0,-0.50075,0.00018,31.91929]
[1778257096102,28.03,79964.32,11.0,-0.50075,0.00018,31.91929]
[1778257098641,28.03,79956.26,11.0,-0.50218,0.00018,31.91566]
[1778257101502,28.03,79956.41,11.0,-0.50216,0.00018,31.91573]
[1778257107305,28.03,79955.9,11.0,-0.50225,0.00018,31.91548]
[1778257112340,28.03,79956.28,11.0,-0.50218,0.00018,31.91263]
[1778257116607,28.03,79955.96,11.0,-0.50224,0.00018,31.91248]
[1778257119611,28.03,79956.78,11.0,-0.5021,0.00018,31.91287]
[1778257125432,28.03,79954.94,11.0,-0.50242,0.00018,31.91199]
[1778257128831,28.03,79955.19,11.0,-0.50238,0.00018,31.91211]
[1778257128851,28.03,79955.19,11.0,-0.50238,0.00018,31.91211]
[1778257129460,28.03,79954.61,11.0,-0.50248,0.00018,31.91183]
[1778257134495,28.03,79953.33,11.0,-0.50271,0.00018,31.9112]
[1778257135219,28.03,79953.33,11.0,-0.50271,0.00018,31.9112]
[1778257135225,28.03,79953.33,11.0,-0.50271,0.00018,31.9112]
[1778257135319,28.03,79953.33,11.0,-0.50271,0.00018,31.9112]
[1778257140537,28.03,79954.31,11.0,-0.50253,0.00018,31.91168]
[1778257145572,28.03,79954.7,11.0,-0.50246,0.00018,31.91187]
[1778257149509,28.03,79954.55,11.0,-0.50249,0.00018,31.9118]
[1778257154635,28.03,79954.35,11.0,-0.50253,0.00018,31.9117]
[1778257159670,28.03,79954.51,11.0,-0.5025,0.00018,31.91178]
[1778257164705,28.03,79954.48,11.0,-0.5025,0.00018,31.91176]
[1778257166831,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257166868,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257166888,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257166936,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257166942,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257167011,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257167011,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257167619,28.03,79954.43,11.0,-0.50251,0.00018,31.91174]
[1778257167726,28.03,79951.48,11.0,-0.50304,0.00018,31.91027]
[1778257168144,28.03,79951.48,11.0,-0.50304,0.00018,31.91027]
[1778257170455,28.03,79948.97,11.0,-0.50348,0.00018,31.90898]
[1778257170748,28.03,79949.06,11.0,-0.50347,0.00018,31.90902]
[1778257173795,28.03,79949.49,11.0,-0.50339,0.00018,31.90621]
[1778257173851,28.03,79949.49,11.0,-0.50339,0.00018,31.90621]
[1778257174135,28.03,79949.49,11.0,-0.50339,0.00018,31.90621]
[1778257174227,28.03,79949.56,11.0,-0.50338,0.00018,31.90625]
[1778257176364,28.03,79942.6,11.0,-0.50462,0.00018,31.90248]
[1778257177091,28.03,79942.6,11.0,-0.50462,0.00018,31.90248]
[1778257177159,28.03,79942.6,11.0,-0.50462,0.00018,31.90248]
[1778257177231,28.03,79942.6,11.0,-0.50462,0.00018,31.90248]
[1778257182831,28.04,79933.48,11.0,-0.50624,0.00018,31.89708]
[1778257188166,28.04,79935.37,11.0,-0.5059,0.00018,31.89824]
[1778257193908,28.04,79935.17,11.0,-0.50593,0.00018,31.89812]
[1778257198943,28.04,79935.77,11.0,-0.50583,0.00018,31.89849]
[1778257200914,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201014,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201069,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201087,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201111,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201163,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201221,28.04,79934.93,11.0,-0.50597,0.00018,31.89798]
[1778257201323,28.04,79933.37,11.0,-0.50625,0.00018,31.89702]
[1778257202244,28.04,79933.37,11.0,-0.50625,0.00018,31.89702]
[1778257202419,28.04,79933.37,11.0,-0.50625,0.00018,31.89702]
[1778257202438,28.05,79947.38,11.0,-0.50376,0.00018,31.90511]
[1778257203912,28.05,79948.25,11.0,-0.5036,0.00018,31.90557]
[1778257203925,28.05,79948.25,11.0,-0.5036,0.00018,31.90557]
[1778257203928,28.05,79948.25,11.0,-0.5036,0.00018,31.90557]
[1778257203942,28.05,79948.25,11.0,-0.5036,0.00018,31.90557]
[1778257204542,28.05,79948.25,11.0,-0.5036,0.00018,31.90557]
[1778257204643,28.05,79948.17,11.0,-0.50362,0.00018,31.90553]
[1778257205994,28.05,79941.12,11.0,-0.50487,0.00018,31.90165]
[1778257207538,28.05,79941.12,11.0,-0.50487,0.00018,31.90165]
[1778257207896,28.05,79938.39,11.0,-0.50536,0.00018,31.90006]
[1778257207899,28.05,79938.39,11.0,-0.50536,0.00018,31.90006]
[1778257207937,28.05,79938.39,11.0,-0.50536,0.00018,31.90006]
[1778257207974,28.05,79938.39,11.0,-0.50536,0.00018,31.90006]
[1778257209264,28.05,79944.03,11.0,-0.50435,0.00018,31.90329]
[1778257209342,28.05,79951.7,11.0,-0.50299,0.00018,31.90735]
[1778257213189,28.05,79953.16,11.0,-0.50273,0.00018,31.90808]
[1778257213266,28.05,79953.16,11.0,-0.50273,0.00018,31.90808]
[1778257213344,28.05,79953.16,11.0,-0.50273,0.00018,31.90808]
[1778257213367,28.05,79953.49,11.0,-0.50267,0.00018,31.90825]
[1778257215058,28.04,79963.68,11.0,-0.50086,0.00018,31.91296]
[1778257216940,28.04,79965.76,11.0,-0.50049,0.00018,31.91384]
[1778257217753,28.04,79965.76,11.0,-0.50049,0.00018,31.91384]
[1778257217072,28.04,79968.36,11.0,-0.50003,0.00018,31.9149]
[1778257218079,28.04,79966.36,11.0,-0.50039,0.00018,31.91408]
[1778257223114,28.04,79962.82,11.0,-0.50102,0.00018,31.91258]
[1778257226927,28.03,79962.78,11.0,-0.50103,0.00018,31.91256]
[1778257226942,28.03,79962.78,11.0,-0.50103,0.00018,31.91256]
[1778257227455,28.03,79962.78,11.0,-0.50103,0.00018,31.91256]
[1778257227498,28.03,79962.78,11.0,-0.50103,0.00018,31.91256]
[1778257227687,28.03,79962.78,11.0,-0.50103,0.00018,31.91256]
[1778257227712,28.03,79959.85,11.0,-0.50155,0.00018,31.91126]
[1778257228667,28.03,79945.81,11.0,-0.50405,0.00018,31.90426]
[1778257228923,28.03,79945.81,11.0,-0.50405,0.00018,31.90426]
[1778257230326,28.03,79940.26,11.0,-0.50503,0.00018,31.90114]
[1778257231965,28.03,79940.59,11.0,-0.50498,0.00018,31.8983]
[1778257237212,28.03,79938.76,11.0,-0.5053,0.00018,31.89724]
[1778257242249,28.04,79937.37,11.0,-0.50555,0.00018,31.89641]
[1778257244769,28.04,79938.11,11.0,-0.50541,0.00018,31.89685]
[1778257244780,28.04,79938.11,11.0,-0.50541,0.00018,31.89685]
[1778257245315,28.04,79938.27,11.0,-0.50539,0.00018,31.89695]
[1778257245911,28.04,79936.28,11.0,-0.50574,0.00018,31.89576]
[1778257250472,28.04,79930.26,11.0,-0.50681,0.00018,31.89201]
[1778257250632,28.04,79930.26,11.0,-0.50681,0.00018,31.89201]
[1778257250646,28.04,79930.26,11.0,-0.50681,0.00018,31.89201]
[1778257254126,28.04,79927.65,11.0,-0.50727,0.00018,31.89032]
[1778257254644,28.04,79927.65,11.0,-0.50727,0.00018,31.89032]
[1778257254685,28.04,79927.65,11.0,-0.50727,0.00018,31.89032]
[1778257256347,28.04,79936.25,11.0,-0.50574,0.00018,31.89575]
[1778257261383,28.04,79935.42,11.0,-0.50589,0.00018,31.89524]
[1778257266418,28.05,79935.52,11.0,-0.50587,0.00018,31.8953]
[1778257271453,28.05,79935.4,11.0,-0.50589,0.00018,31.89523]
[1778257273284,28.05,79935.31,11.0,-0.50591,0.00018,31.89518]
[1778257273364,28.05,79935.31,11.0,-0.50591,0.00018,31.89518]
[1778257273529,28.05,79935.31,11.0,-0.50591,0.00018,31.89518]
[1778257274474,28.05,79919.71,11.0,-0.50868,0.00018,31.8849]
[1778257275113,28.05,79919.71,11.0,-0.50868,0.00018,31.8849]
[1778257275481,28.05,79913.27,11.0,-0.50983,0.00018,31.8802]
[1778257278056,28.05,79913.03,11.0,-0.50987,0.00018,31.88002]
[1778257283537,28.04,79914.71,11.0,-0.50958,0.00018,31.88127]
[1778257288572,28.04,79914.72,11.0,-0.50958,0.00018,31.88127]
[1778257293607,28.04,79915.91,11.0,-0.50937,0.00018,31.87911]
[1778257298602,28.04,79915.03,11.0,-0.50952,0.00018,31.87846]
[1778257299460,28.04,79918.37,11.0,-0.50893,0.00018,31.88089]
[1778257300092,28.04,79923.65,11.0,-0.50799,0.00018,31.88459]
[1778257305691,28.04,79927.9,11.0,-0.50723,0.00018,31.88744]
[1778257307433,28.04,79927.41,11.0,-0.50732,0.00018,31.88712]
[1778257313747,28.04,79931.8,11.0,-0.50654,0.00018,31.88996]
[1778257318836,28.04,79932.89,11.0,-0.50635,0.00018,31.89064]
[1778257325674,28.04,79935.44,11.0,-0.50589,0.00018,31.89222]
[1778257328275,28.04,79938.75,11.0,-0.5053,0.00018,31.8942]
[1778257331509,28.04,79939.1,11.0,-0.50524,0.00018,31.8944]
[1778257331553,28.04,79939.1,11.0,-0.50524,0.00018,31.8944]
[1778257331578,28.04,79939.1,11.0,-0.50524,0.00018,31.8944]
[1778257331874,28.04,79942.1,11.0,-0.50471,0.00018,31.89613]
[1778257333888,28.04,79951.48,11.0,-0.50304,0.00018,31.90117]
[1778257335733,28.04,79953.22,11.0,-0.50273,0.00018,31.90204]
[1778257336704,28.04,79955.96,11.0,-0.50224,0.00018,31.90338]
[1778257340051,28.03,79967.77,11.0,-0.50014,0.00018,31.90859]
[1778257346077,28.03,79966.66,11.0,-0.50034,0.00018,31.90814]
[1778257347972,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257347990,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257348042,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257348376,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257348389,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257348868,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257348913,28.03,79961.17,11.0,-0.50132,0.00018,31.90579]
[1778257348909,28.03,79958.34,11.0,-0.50182,0.00018,31.9045]
[1778257349636,28.03,79958.34,11.0,-0.50182,0.00018,31.9045]
[1778257351717,28.03,79954.08,11.0,-0.50258,0.00018,31.90247]
[1778257351766,28.03,79954.08,11.0,-0.50258,0.00018,31.90247]
[1778257351819,28.03,79953.07,11.0,-0.50276,0.00018,31.89893]
[1778257353022,28.03,79959.6,11.0,-0.5016,0.00018,31.90204]
[1778257354847,28.03,79959.6,11.0,-0.5016,0.00018,31.90204]
[1778257356953,28.03,79951.91,11.0,-0.50296,0.00018,31.89835]
[1778257362085,28.03,79955.03,11.0,-0.50241,0.00018,31.89989]
[1778257365254,28.03,79955.04,11.0,-0.50241,0.00018,31.8999]
[1778257365354,28.03,79956.23,11.0,-0.5022,0.00018,31.90047]
[1778257367679,28.03,79956.12,11.0,-0.50221,0.00018,31.90042]
[1778257367778,28.03,79954.64,11.0,-0.50248,0.00018,31.89971]
[1778257368183,28.03,79954.64,11.0,-0.50248,0.00018,31.89971]
[1778257373867,28.03,79953.5,11.0,-0.50268,0.00018,31.89915]
[1778257374284,28.04,79953.57,11.0,-0.50267,0.00018,31.89918]
[1778257374340,28.04,79953.12,11.0,-0.50275,0.00018,31.89896]
[1778257380211,28.04,79951.92,11.0,-0.50296,0.00018,31.89836]
[1778257385246,28.04,79952.49,11.0,-0.50286,0.00018,31.89864]
[1778257390662,28.04,79952.56,11.0,-0.50285,0.00018,31.89868]
[1778257395919,28.04,79952.26,11.0,-0.5029,0.00018,31.89853]
[1778257397466,28.04,79952.06,11.0,-0.50293,0.00018,31.89843]
[1778257397964,28.04,79952.06,11.0,-0.50293,0.00018,31.89843]
[1778257400913,28.04,79944.86,11.0,-0.50422,0.00018,31.89464]
[1778257401857,28.04,79944.63,11.0,-0.50426,0.00018,31.89451]
[1778257402795,28.04,79942.54,11.0,-0.50463,0.00018,31.89335]
[1778257403248,28.04,79939.37,11.0,-0.50519,0.00018,31.89153]
[1778257404550,28.04,79937.27,11.0,-0.50556,0.00018,31.89029]
[1778257404850,28.04,79937.27,11.0,-0.50556,0.00018,31.89029]
[1778257405418,28.04,79933.8,11.0,-0.50618,0.00018,31.88818]
[1778257407403,28.04,79924.59,11.0,-0.50782,0.00018,31.8822]
[1778257409718,28.04,79923.04,11.0,-0.5081,0.00018,31.88114]
[1778257412437,28.04,79916.52,11.0,-0.50926,0.00018,31.87349]
[1778257417474,28.04,79917.2,11.0,-0.50914,0.00018,31.87398]
[1778257422509,28.03,79916.87,11.0,-0.5092,0.00018,31.87373]
[1778257427544,28.03,79916.17,11.0,-0.50933,0.00018,31.87322]
[1778257432579,28.03,79920.92,11.0,-0.50849,0.00018,31.87662]
[1778257437614,28.02,79920.56,11.0,-0.50855,0.00018,31.87636]
[1778257440820,28.02,79919.91,11.0,-0.50867,0.00018,31.8759]
[1778257442663,28.02,79921.98,11.0,-0.5083,0.00018,31.87736]
[1778257443413,28.02,79925.55,11.0,-0.50766,0.00018,31.8798]
[1778257447963,28.03,79926.85,11.0,-0.50743,0.00018,31.88067]
[1778257447999,28.03,79926.85,11.0,-0.50743,0.00018,31.88067]
[1778257448276,28.03,79927.23,11.0,-0.50736,0.00018,31.88092]
[1778257453727,28.03,79928.53,11.0,-0.50713,0.00018,31.88178]
[1778257458762,28.03,79928.01,11.0,-0.50722,0.00018,31.88144]
[1778257463797,28.04,79926.96,11.0,-0.50741,0.00018,31.88075]
[1778257468743,28.04,79931.48,11.0,-0.5066,0.00018,31.88368]
[1778257473867,28.04,79937.6,11.0,-0.50551,0.00018,31.88441]
[1778257478902,28.04,79940.71,11.0,-0.50496,0.00018,31.88623]
[1778257483939,28.04,79941.23,11.0,-0.50486,0.00018,31.88653]
[1778257484148,28.04,79941.23,11.0,-0.50486,0.00018,31.88653]
[1778257484174,28.04,79941.23,11.0,-0.50486,0.00018,31.88653]
[1778257484215,28.04,79941.23,11.0,-0.50486,0.00018,31.88653]
[1778257484946,28.04,79945.8,11.0,-0.50405,0.00018,31.88908]
[1778257489981,28.04,79951.45,11.0,-0.50305,0.00018,31.89205]
[1778257495016,28.04,79953.04,11.0,-0.50276,0.00018,31.89285]
[1778257501059,28.05,79954.24,11.0,-0.50255,0.00018,31.89344]
[1778257506094,28.05,79956.22,11.0,-0.50219,0.00018,31.8944]
[1778257511129,28.05,79956.84,11.0,-0.50208,0.00018,31.8947]
[1778257516164,28.05,79956.02,11.0,-0.50223,0.00018,31.89431]
[1778257517530,28.05,79956.02,11.0,-0.50223,0.00018,31.89431]
[1778257517617,28.05,79956.37,11.0,-0.50216,0.00018,31.89447]
[1778257520272,28.05,79956.12,11.0,-0.50221,0.00018,31.89435]
[1778257520553,28.05,79956.12,11.0,-0.50221,0.00018,31.89435]
[1778257520558,28.05,79956.12,11.0,-0.50221,0.00018,31.89435]
[1778257520652,28.05,79954.51,11.0,-0.50249,0.00018,31.89358]
[1778257522957,28.05,79958.0,11.0,-0.50187,0.00018,31.89524]
[1778257523025,28.05,79958.0,11.0,-0.50187,0.00018,31.89524]
[1778257523027,28.05,79958.96,11.0,-0.5017,0.00018,31.89568]
[1778257524465,28.05,79962.79,11.0,-0.50102,0.00018,31.8974]
[1778257526321,28.05,79967.47,11.0,-0.50019,0.00018,31.89937]
[1778257526772,28.05,79967.47,11.0,-0.50019,0.00018,31.89937]
[1778257526826,28.05,79967.47,11.0,-0.50019,0.00018,31.89937]
[1778257527241,28.05,79974.43,11.0,-0.49895,0.00018,31.90204]
[1778257528245,28.05,79974.43,11.0,-0.49895,0.00018,31.90204]
[1778257528262,28.05,79974.43,11.0,-0.49895,0.00018,31.90204]
[1778257529534,28.05,79978.72,11.0,-0.49819,0.00018,31.90353]
[1778257529618,28.05,79989.48,11.0,-0.49628,0.00018,31.90676]
[1778257530191,28.05,79989.48,11.0,-0.49628,0.00018,31.90676]
[1778257532218,28.05,79994.04,11.0,-0.49547,0.00018,31.90487]
[1778257532658,28.05,79994.04,11.0,-0.49547,0.00018,31.90487]
[1778257532660,28.05,79994.04,11.0,-0.49547,0.00018,31.90487]
[1778257532669,28.05,79994.04,11.0,-0.49547,0.00018,31.90487]
[1778257532916,28.05,79994.04,11.0,-0.49547,0.00018,31.90487]
[1778257533195,28.05,79997.38,11.0,-0.49487,0.00018,31.90563]
[1778257533822,28.05,80015.62,11.0,-0.49163,0.00018,31.90851]
[1778257534291,28.05,80027.11,11.0,-0.48959,0.00018,31.90925]
[1778257536253,28.05,80029.8,11.0,-0.48911,0.00018,31.9093]
[1778257536340,28.05,80029.8,11.0,-0.48911,0.00018,31.9093]
[1778257536513,28.05,80029.8,11.0,-0.48911,0.00018,31.9093]
[1778257537042,28.05,80029.8,11.0,-0.48911,0.00018,31.9093]
[1778257540018,28.05,80028.2,11.0,-0.48939,0.00018,31.90928]
[1778257542266,28.05,80028.88,11.0,-0.48927,0.00018,31.90929]
[1778257542351,28.05,80028.88,11.0,-0.48927,0.00018,31.90929]
[1778257542379,28.05,80028.88,11.0,-0.48927,0.00018,31.90929]
[1778257544361,28.05,80015.04,11.0,-0.49173,0.00018,31.90846]
[1778257549238,28.05,80014.43,11.0,-0.49184,0.00018,31.90839]
[1778257549240,28.05,80014.43,11.0,-0.49184,0.00018,31.90839]
[1778257552167,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257552491,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257552641,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257552716,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257552742,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257552776,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257552965,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257553094,28.05,80010.59,11.0,-0.49252,0.00018,31.90793]
[1778257554131,28.05,80010.54,11.0,-0.49253,0.00018,31.90792]
[1778257553424,28.05,79996.45,11.0,-0.49504,0.00018,31.90542]
[1778257554432,28.05,79987.62,11.0,-0.49661,0.00018,31.90322]
[1778257557943,28.05,79982.8,11.0,-0.49747,0.00018,31.90181]
[1778257559467,28.05,79970.95,11.0,-0.49957,0.00018,31.8977]
[1778257560360,28.05,79970.95,11.0,-0.49957,0.00018,31.8977]
[1778257564819,28.04,79972.76,11.0,-0.49925,0.00018,31.89839]
[1778257570552,28.03,79973.89,11.0,-0.49906,0.00018,31.89881]
[1778257571207,28.03,79973.89,11.0,-0.49906,0.00018,31.89881]
[1778257576595,28.03,79968.67,11.0,-0.49999,0.00018,31.89681]
[1778257580054,28.03,79968.82,11.0,-0.49996,0.00018,31.89687]
[1778257582985,28.03,79974.77,11.0,-0.4989,0.00018,31.89912]
[1778257584122,28.03,79979.28,11.0,-0.4981,0.00018,31.90068]
[1778257589686,28.02,79982.01,11.0,-0.49761,0.00018,31.90156]
[1778257594721,28.02,79984.42,11.0,-0.49719,0.00018,31.89927]
[1778257598708,28.02,79986.73,11.0,-0.49678,0.00018,31.89994]
[1778257600701,28.02,79988.96,11.0,-0.49638,0.00018,31.90056]
[1778257603580,28.01,79988.52,11.0,-0.49646,0.00018,31.90044]
[1778257603781,28.01,79988.52,11.0,-0.49646,0.00018,31.90044]
[1778257605798,28.01,79998.49,11.0,-0.49468,0.00018,31.90284]
[1778257607207,28.01,80000.61,11.0,-0.49431,0.00018,31.90327]
[1778257612848,28.01,80002.53,11.0,-0.49396,0.00018,31.90363]
[1778257616208,28.01,80002.84,11.0,-0.49391,0.00018,31.90369]
[1778257616456,28.01,80002.86,11.0,-0.49391,0.00018,31.90369]
[1778257618812,28.01,79997.52,11.0,-0.49486,0.00018,31.90263]
[1778257620722,28.01,79994.18,11.0,-0.49545,0.00018,31.90188]
[1778257623866,28.02,79994.1,11.0,-0.49546,0.00018,31.90186]
[1778257629116,28.02,79999.54,11.0,-0.49449,0.00018,31.90305]
[1778257629730,28.02,79998.61,11.0,-0.49466,0.00018,31.90286]
[1778257629916,28.02,79998.61,11.0,-0.49466,0.00018,31.90286]
[1778257630974,28.02,79979.21,11.0,-0.49811,0.00018,31.89762]
[1778257635006,28.02,79975.57,11.0,-0.49876,0.00018,31.89638]
[1778257640038,28.01,79977.46,11.0,-0.49843,0.00018,31.89704]
[1778257642296,28.01,79977.61,11.0,-0.4984,0.00018,31.89709]
[1778257644123,28.01,79977.43,11.0,-0.49843,0.00018,31.89703]
[1778257644328,28.01,79976.81,11.0,-0.49854,0.00018,31.89681]
[1778257650108,28.01,79976.8,11.0,-0.49855,0.00018,31.89681]
[1778257655143,28.0,79973.53,11.0,-0.49913,0.00018,31.8926]
[1778257660178,28.0,79972.85,11.0,-0.49926,0.00018,31.89235]
[1778257665213,27.99,79971.89,11.0,-0.49943,0.00018,31.89199]
[1778257670248,27.99,79971.92,11.0,-0.49943,0.00018,31.892]
[1778257675284,27.98,79972.59,11.0,-0.49931,0.00018,31.89226]
[1778257680319,27.97,79972.91,11.0,-0.49925,0.00018,31.89238]
[1778257685354,27.97,79973.0,11.0,-0.49924,0.00018,31.89241]
[1778257690389,27.96,79971.65,11.0,-0.49948,0.00018,31.8919]
[1778257691453,27.96,79971.65,11.0,-0.49948,0.00018,31.8919]
[1778257696387,27.96,79966.22,11.0,-0.50045,0.00018,31.88974]
[1778257696847,27.96,79966.22,11.0,-0.50045,0.00018,31.88974]
[1778257698447,27.96,79954.65,11.0,-0.50252,0.00018,31.88452]
[1778257703483,27.97,79958.47,11.0,-0.50183,0.00018,31.88634]
[1778257708518,27.97,79957.35,11.0,-0.50203,0.00018,31.88581]
[1778257713553,27.97,79956.69,11.0,-0.50215,0.00018,31.88247]
[1778257718588,27.97,79956.92,11.0,-0.50211,0.00018,31.88257]
[1778257723623,27.98,79957.18,11.0,-0.50206,0.00018,31.8827]
[1778257728658,27.98,79957.34,11.0,-0.50203,0.00018,31.88277]
[1778257731411,27.98,79958.82,11.0,-0.50177,0.00018,31.88347]
[1778257731679,27.98,79957.38,11.0,-0.50202,0.00018,31.88279]
[1778257737028,27.98,79953.41,11.0,-0.50273,0.00018,31.88087]
[1778257738965,27.98,79953.38,11.0,-0.50274,0.00018,31.88086]
[1778257739033,27.98,79953.77,11.0,-0.50267,0.00018,31.88105]
[1778257739576,27.98,79953.77,11.0,-0.50267,0.00018,31.88105]
[1778257744770,27.98,79955.6,11.0,-0.50234,0.00018,31.88195]
[1778257749805,27.99,79956.64,11.0,-0.50215,0.00018,31.88244]
[1778257751956,27.99,79957.15,11.0,-0.50206,0.00018,31.88269]
[1778257752322,27.99,79957.15,11.0,-0.50206,0.00018,31.88269]
[1778257752327,27.99,79957.15,11.0,-0.50206,0.00018,31.88269]
[1778257752455,27.99,79958.45,11.0,-0.50183,0.00018,31.88329]
[1778257752826,27.98,79960.4,11.0,-0.50148,0.00018,31.88419]
[1778257757861,27.99,79959.16,11.0,-0.5017,0.00018,31.88362]
[1778257762076,27.99,79958.54,11.0,-0.50181,0.00018,31.88334]
[1778257768229,27.99,79953.81,11.0,-0.50266,0.00018,31.88107]
[1778257769245,27.99,79953.53,11.0,-0.50271,0.00018,31.88094]
[1778257773579,27.99,79947.47,11.0,-0.50379,0.00018,31.87478]
[1778257773973,27.99,79943.19,11.0,-0.50455,0.00018,31.87244]
[1778257779008,27.99,79937.46,11.0,-0.50557,0.00018,31.86912]
[1778257782073,27.99,79937.65,11.0,-0.50554,0.00018,31.86923]
[1778257782139,28.0,79938.5,11.0,-0.50538,0.00018,31.86974]
[1778257782399,28.0,79938.5,11.0,-0.50538,0.00018,31.86974]
[1778257783523,28.0,79940.19,11.0,-0.50508,0.00018,31.87073]
[1778257788760,28.0,79941.21,11.0,-0.5049,0.00018,31.87132]
[1778257788792,28.0,79941.21,11.0,-0.5049,0.00018,31.87132]
[1778257788947,28.0,79941.21,11.0,-0.5049,0.00018,31.87132]
[1778257788958,28.0,79941.21,11.0,-0.5049,0.00018,31.87132]
[1778257789079,28.0,79938.88,11.0,-0.50532,0.00018,31.86996]
[1778257789941,28.0,79938.88,11.0,-0.50532,0.00018,31.86996]
[1778257790086,28.0,79929.69,11.0,-0.50696,0.00018,31.86428]
[1778257792574,28.0,79929.99,11.0,-0.5069,0.00018,31.86448]
[1778257799149,28.0,79929.72,11.0,-0.50695,0.00018,31.86431]
[1778257801105,28.0,79930.08,11.0,-0.50688,0.00018,31.86454]
[1778257806200,28.01,79931.2,11.0,-0.50668,0.00018,31.86526]
[1778257810053,28.01,79931.44,11.0,-0.50664,0.00018,31.86542]
[1778257810123,28.01,79931.44,11.0,-0.50664,0.00018,31.86542]
[1778257810928,28.01,79928.87,11.0,-0.50709,0.00018,31.86376]
[1778257812022,28.01,79925.2,11.0,-0.50775,0.00018,31.86133]
[1778257812180,28.01,79925.2,11.0,-0.50775,0.00018,31.86133]
[1778257812201,28.01,79925.2,11.0,-0.50775,0.00018,31.86133]
[1778257813656,28.01,79923.14,11.0,-0.50811,0.00018,31.85992]
[1778257815459,28.01,79923.14,11.0,-0.50811,0.00018,31.85992]
[1778257815530,28.01,79923.14,11.0,-0.50811,0.00018,31.85992]
[1778257816014,28.01,79923.14,11.0,-0.50811,0.00018,31.85992]
[1778257819021,28.01,79923.78,11.0,-0.508,0.00018,31.86036]
[1778257820962,28.01,79923.83,11.0,-0.50799,0.00018,31.8604]
[1778257821137,28.01,79923.83,11.0,-0.50799,0.00018,31.8604]
[1778257821287,28.01,79923.83,11.0,-0.50799,0.00018,31.8604]
[1778257821340,28.01,79923.83,11.0,-0.50799,0.00018,31.8604]
[1778257824328,28.01,79917.02,11.0,-0.50921,0.00018,31.85559]
[1778257824565,28.01,79917.02,11.0,-0.50921,0.00018,31.85559]
[1778257825109,28.01,79917.02,11.0,-0.50921,0.00018,31.85559]
[1778257825337,28.01,79907.29,11.0,-0.51094,0.00018,31.84822]
[1778257827187,28.01,79904.07,11.0,-0.51151,0.00018,31.84564]
[1778257827351,28.01,79898.72,11.0,-0.51247,0.00018,31.84122]
[1778257830710,28.01,79894.63,11.0,-0.5132,0.00018,31.83771]
[1778257831214,28.01,79894.63,11.0,-0.5132,0.00018,31.83771]
[1778257831379,28.01,79882.36,11.0,-0.51539,0.00018,31.82352]
[1778257831443,28.01,79882.36,11.0,-0.51539,0.00018,31.82352]
[1778257831667,28.01,79882.36,11.0,-0.51539,0.00018,31.82352]
[1778257831671,28.01,79882.36,11.0,-0.51539,0.00018,31.82352]
[1778257832386,28.01,79875.52,11.0,-0.51661,0.00018,31.81689]
[1778257833809,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257833816,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257833916,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257834034,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257834067,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257834105,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257834257,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257834307,28.01,79872.94,11.0,-0.51707,0.00018,31.81431]
[1778257834400,28.0,79858.31,11.0,-0.51968,0.00018,31.79889]
[1778257834523,28.0,79858.31,11.0,-0.51968,0.00018,31.79889]
[1778257835407,28.01,79847.05,11.0,-0.52169,0.00018,31.7861]
[1778257835943,28.01,79847.05,11.0,-0.52169,0.00018,31.7861]
[1778257836104,28.01,79847.05,11.0,-0.52169,0.00018,31.7861]
[1778257836418,28.01,79838.81,11.0,-0.52315,0.00018,31.77623]
[1778257837423,28.01,79832.39,11.0,-0.5243,0.00018,31.76824]
[1778257837519,28.01,79832.39,11.0,-0.5243,0.00018,31.76824]
[1778257840428,28.0,79832.01,11.0,-0.52437,0.00018,31.76776]
[1778257848176,28.0,79834.43,11.0,-0.52394,0.00018,31.77078]
[1778257848443,28.0,79834.43,11.0,-0.52394,0.00018,31.77078]
[1778257851722,28.0,79825.05,11.0,-0.52562,0.00018,31.75873]
[1778257851963,28.0,79825.05,11.0,-0.52562,0.00018,31.75873]
[1778257852052,28.0,79825.05,11.0,-0.52562,0.00018,31.75873]
[1778257852278,28.0,79825.05,11.0,-0.52562,0.00018,31.75873]
[1778257852324,28.0,79831.85,11.0,-0.52441,0.00018,31.7675]
[1778257852530,27.99,79838.61,11.0,-0.5232,0.00018,31.77593]
[1778257854008,27.99,79838.61,11.0,-0.5232,0.00018,31.77593]
[1778257854015,27.99,79844.74,11.0,-0.52211,0.00018,31.78332]
[1778257854735,27.99,79844.74,11.0,-0.52211,0.00018,31.78332]
[1778257855728,27.99,79842.08,11.0,-0.52259,0.00018,31.78014]
[1778257856142,27.99,79842.08,11.0,-0.52259,0.00018,31.78014]
[1778257861080,27.99,79841.0,11.0,-0.52278,0.00018,31.77883]
[1778257861101,27.99,79841.0,11.0,-0.52278,0.00018,31.77883]
[1778257862600,27.99,79832.41,11.0,-0.52431,0.00018,31.76818]
[1778257865140,27.99,79832.77,11.0,-0.52425,0.00018,31.76863]
[1778257866889,27.99,79831.69,11.0,-0.52444,0.00018,31.76726]
[1778257867399,27.99,79831.69,11.0,-0.52444,0.00018,31.76726]
[1778257867647,27.99,79834.9,11.0,-0.52387,0.00018,31.7713]
[1778257867704,27.99,79834.9,11.0,-0.52387,0.00018,31.7713]
[1778257868664,27.99,79836.52,11.0,-0.52358,0.00018,31.77332]
[1778257868799,27.99,79836.52,11.0,-0.52358,0.00018,31.77332]
[1778257868905,27.99,79836.52,11.0,-0.52358,0.00018,31.77332]
[1778257869422,27.99,79845.62,11.0,-0.52196,0.00018,31.78433]
[1778257869649,27.99,79852.1,11.0,-0.52081,0.00018,31.79186]
[1778257874684,27.99,79855.31,11.0,-0.52024,0.00018,31.79548]
[1778257876701,27.99,79855.17,11.0,-0.52026,0.00018,31.79532]
[1778257876733,27.99,79855.17,11.0,-0.52026,0.00018,31.79532]
[1778257876762,27.99,79855.17,11.0,-0.52026,0.00018,31.79532]
[1778257877092,27.99,79855.17,11.0,-0.52026,0.00018,31.79532]
[1778257877184,27.98,79854.37,11.0,-0.5204,0.00018,31.79441]
[1778257878712,27.98,79842.27,11.0,-0.52256,0.00018,31.78031]
[1778257880726,27.98,79836.16,11.0,-0.52365,0.00018,31.77284]
[1778257884416,27.98,79832.84,11.0,-0.52425,0.00018,31.76868]
[1778257887781,27.98,79826.22,11.0,-0.52543,0.00018,31.76017]
[1778257889957,27.98,79825.39,11.0,-0.52558,0.00018,31.75908]
[1778257893672,27.98,79820.85,11.0,-0.5264,0.00018,31.74999]
[1778257894048,27.98,79820.85,11.0,-0.5264,0.00018,31.74999]
[1778257895060,27.98,79815.08,11.0,-0.52743,0.00018,31.74215]
[1778257898606,27.97,79808.94,11.0,-0.52852,0.00018,31.73356]
[1778257899101,27.97,79807.72,11.0,-0.52874,0.00018,31.73182]
[1778257901325,27.97,79807.14,11.0,-0.52885,0.00018,31.73099]
[1778257901517,27.97,79807.08,11.0,-0.52886,0.00018,31.7309]
[1778257902890,27.97,79814.52,11.0,-0.52753,0.00018,31.74134]
[1778257906538,27.97,79819.54,11.0,-0.52664,0.00018,31.74817]
[1778257911599,27.96,79821.44,11.0,-0.52631,0.00018,31.75069]
[1778257911953,27.96,79812.38,11.0,-0.52793,0.00018,31.73831]
[1778257912818,27.96,79812.38,11.0,-0.52793,0.00018,31.73831]
[1778257912960,27.96,79811.34,11.0,-0.52811,0.00018,31.73685]
[1778257917995,27.96,79811.75,11.0,-0.52804,0.00018,31.7374]
[1778257921670,27.96,79811.7,11.0,-0.52806,0.00018,31.73732]
[1778257923303,27.96,79816.47,11.0,-0.5272,0.00018,31.74391]
[1778257929077,27.95,79820.1,11.0,-0.52657,0.00018,31.7488]
[1778257934112,27.95,79819.0,11.0,-0.52677,0.00018,31.74728]
[1778257939206,27.94,79818.92,11.0,-0.52679,0.00018,31.74715]
[1778257941172,27.94,79816.98,11.0,-0.52714,0.00018,31.74449]
[1778257946472,27.94,79819.69,11.0,-0.52666,0.00018,31.74814]
[1778257951081,27.93,79813.18,11.0,-0.52783,0.00018,31.73919]
[1778257951235,27.93,79811.57,11.0,-0.52812,0.00018,31.73389]
[1778257953776,27.93,79810.64,11.0,-0.52829,0.00018,31.73257]
[1778257953792,27.93,79810.64,11.0,-0.52829,0.00018,31.73257]
[1778257955810,27.93,79806.36,11.0,-0.52905,0.00018,31.72648]
[1778257955986,27.93,79806.36,11.0,-0.52905,0.00018,31.72648]
[1778257956270,27.93,79798.83,11.0,-0.5304,0.00018,31.71549]
[1778257960292,27.93,79793.76,11.0,-0.5313,0.00018,31.70791]
[1778257960336,27.93,79793.76,11.0,-0.5313,0.00018,31.70791]
[1778257960349,27.93,79793.76,11.0,-0.5313,0.00018,31.70791]
[1778257961306,27.94,79785.69,11.0,-0.53274,0.00018,31.69549]
[1778257965377,27.94,79784.63,11.0,-0.53292,0.00018,31.69384]
[1778257966214,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257966234,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257966444,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257966463,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257966795,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257966801,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257967028,27.94,79785.08,11.0,-0.53284,0.00018,31.69455]
[1778257967348,27.94,79795.51,11.0,-0.53098,0.00018,31.71058]
[1778257968355,27.94,79806.48,11.0,-0.52902,0.00018,31.7267]
[1778257971000,27.94,79808.23,11.0,-0.52871,0.00018,31.72919]
[1778257971376,27.94,79807.59,11.0,-0.52883,0.00018,31.72828]
[1778257974307,27.93,79806.88,11.0,-0.52895,0.00018,31.72725]
[1778257974397,27.93,79807.56,11.0,-0.52883,0.00018,31.72822]
[1778257977418,27.93,79815.39,11.0,-0.52744,0.00018,31.7392]
[1778257982453,27.93,79814.54,11.0,-0.52759,0.00018,31.738]
[1778257987488,27.93,79820.14,11.0,-0.5266,0.00018,31.74562]
[1778257992523,27.92,79819.67,11.0,-0.52669,0.00018,31.74496]
[1778257996553,27.92,79811.78,11.0,-0.5281,0.00018,31.73407]
[1778258001589,27.92,79809.69,11.0,-0.52848,0.00018,31.7311]
[1778258006624,27.91,79817.64,11.0,-0.52706,0.00018,31.74214]
[1778258007476,27.91,79817.64,11.0,-0.52706,0.00018,31.74214]
[1778258007631,27.91,79825.32,11.0,-0.52569,0.00018,31.75244]
[1778258009645,27.91,79833.51,11.0,-0.52422,0.00018,31.763]
[1778258011313,27.91,79833.51,11.0,-0.52422,0.00018,31.763]
[1778258015689,27.91,79824.76,11.0,-0.5258,0.00018,31.74862]
[1778258017703,27.91,79818.87,11.0,-0.52685,0.00018,31.74072]
[1778258022473,27.9,79818.74,11.0,-0.52688,0.00018,31.74053]
[1778258022580,27.9,79818.74,11.0,-0.52688,0.00018,31.74053]
[1778258022628,27.9,79818.74,11.0,-0.52688,0.00018,31.74052]
[1778258024752,27.9,79809.9,11.0,-0.52846,0.00018,31.72824]
[1778258026653,27.9,79812.33,11.0,-0.52803,0.00018,31.73166]
[1778258026766,27.9,79813.42,11.0,-0.52784,0.00018,31.73317]
[1778258031801,27.9,79816.26,11.0,-0.52733,0.00018,31.73708]
[1778258034972,27.9,79818.69,11.0,-0.5269,0.00018,31.7404]
[1778258035017,27.9,79818.69,11.0,-0.5269,0.00018,31.7404]
[1778258035050,27.9,79818.69,11.0,-0.5269,0.00018,31.7404]
[1778258035093,27.89,79818.32,11.0,-0.52697,0.00018,31.73989]
[1778258035829,27.89,79808.61,11.0,-0.52871,0.00018,31.72635]
[1778258037012,27.89,79808.61,11.0,-0.52871,0.00018,31.72635]
[1778258037113,27.89,79801.17,11.0,-0.53004,0.00018,31.71556]
[1778258041014,27.89,79801.07,11.0,-0.53006,0.00018,31.71541]
[1778258041080,27.89,79801.34,11.0,-0.53001,0.00018,31.7158]
[1778258042878,27.89,79807.81,11.0,-0.52885,0.00018,31.72518]
[1778258046010,27.89,79810.85,11.0,-0.52831,0.00018,31.72949]
[1778258046159,27.89,79811.38,11.0,-0.52822,0.00018,31.73024]
[1778258046911,27.89,79817.34,11.0,-0.52715,0.00018,31.73851]
[1778258050654,27.89,79820.75,11.0,-0.52654,0.00018,31.74313]
[1778258060007,27.88,79824.65,11.0,-0.52585,0.00018,31.74828]
[1778258061870,27.88,79823.32,11.0,-0.52609,0.00018,31.74651]
[1778258062017,27.88,79816.79,11.0,-0.52726,0.00018,31.73767]
[1778258066249,27.88,79816.52,11.0,-0.52731,0.00018,31.73729]
[1778258072086,27.87,79819.28,11.0,-0.52683,0.00018,31.73798]
[1778258077121,27.87,79819.21,11.0,-0.52685,0.00018,31.73786]
[1778258082157,27.86,79817.57,11.0,-0.52715,0.00018,31.73559]
[1778258087192,27.86,79821.71,11.0,-0.52641,0.00018,31.74119]
[1778258092227,27.86,79822.4,11.0,-0.52629,0.00018,31.74209]
[1778258097262,27.85,79822.33,11.0,-0.52631,0.00018,31.74197]
[1778258101698,27.85,79822.04,11.0,-0.52636,0.00018,31.74156]
[1778258105318,27.85,79815.21,11.0,-0.52759,0.00018,31.73222]
[1778258110353,27.85,79812.64,11.0,-0.52806,0.00018,31.72861]
[1778258115388,27.84,79814.63,11.0,-0.5277,0.00018,31.73138]
[1778258118871,27.84,79813.16,11.0,-0.52797,0.00018,31.72932]
[1778258119030,27.84,79813.16,11.0,-0.52797,0.00018,31.72932]
[1778258119034,27.84,79813.16,11.0,-0.52797,0.00018,31.72932]
[1778258119109,27.84,79813.16,11.0,-0.52797,0.00018,31.72932]
[1778258119672,27.84,79813.16,11.0,-0.52797,0.00018,31.72932]
[1778258119416,27.84,79811.88,11.0,-0.5282,0.00018,31.72752]
[1778258120423,27.84,79804.83,11.0,-0.52946,0.00018,31.71744]
[1778258124695,27.85,79800.63,11.0,-0.53021,0.00018,31.71131]
[1778258126451,27.85,79799.41,11.0,-0.53042,0.00018,31.70952]
[1778258126458,27.85,79799.41,11.0,-0.53042,0.00018,31.70952]
[1778258126564,27.85,79799.41,11.0,-0.53042,0.00018,31.70952]
[1778258126659,27.85,79799.41,11.0,-0.53042,0.00018,31.70952]
[1778258126658,27.85,79797.09,11.0,-0.53084,0.00018,31.70606]
[1778258126884,27.85,79797.09,11.0,-0.53084,0.00018,31.70606]
[1778258127473,27.85,79798.59,11.0,-0.53057,0.00018,31.7083]
[1778258132464,27.85,79800.28,11.0,-0.53027,0.00018,31.70779]
[1778258133283,27.85,79802.34,11.0,-0.5299,0.00018,31.71084]
[1778258135045,27.85,79801.34,11.0,-0.53007,0.00018,31.70937]
[1778258135053,27.85,79801.34,11.0,-0.53007,0.00018,31.70937]
[1778258135424,27.85,79801.34,11.0,-0.53007,0.00018,31.70937]
[1778258135529,27.86,79802.52,11.0,-0.52986,0.00018,31.71112]
[1778258140564,27.86,79806.88,11.0,-0.52908,0.00018,31.71745]
[1778258145321,27.85,79806.67,11.0,-0.52912,0.00018,31.71715]
[1778258145422,27.85,79806.67,11.0,-0.52912,0.00018,31.71715]
[1778258145599,27.85,79806.5,11.0,-0.52915,0.00018,31.7169]
[1778258147946,27.86,79804.8,11.0,-0.52945,0.00018,31.71445]
[1778258153655,27.86,79806.28,11.0,-0.52918,0.00018,31.71663]
[1778258158690,27.86,79806.62,11.0,-0.52911,0.00018,31.71715]
[1778258163725,27.87,79806.89,11.0,-0.52906,0.00018,31.71757]
[1778258166877,27.87,79807.14,11.0,-0.52901,0.00018,31.71795]
[1778258167284,27.87,79807.14,11.0,-0.52901,0.00018,31.71795]
[1778258169554,27.87,79810.1,11.0,-0.52848,0.00018,31.72219]
[1778258174183,27.88,79804.42,11.0,-0.52949,0.00018,31.71406]
[1778258175512,27.88,79804.42,11.0,-0.52949,0.00018,31.71407]
[1778258178926,27.88,79805.21,11.0,-0.52935,0.00018,31.71523]
[1778258178933,27.88,79805.21,11.0,-0.52935,0.00018,31.71523]
[1778258179350,27.88,79805.21,11.0,-0.52935,0.00018,31.71523]
[1778258179359,27.88,79805.14,11.0,-0.52936,0.00018,31.71514]
[1778258179837,27.88,79814.36,11.0,-0.52771,0.00018,31.72823]
[1778258180844,27.88,79824.43,11.0,-0.5259,0.00018,31.7419]
[1778258183898,27.88,79826.51,11.0,-0.52553,0.00018,31.74464]
[1778258190199,27.87,79831.57,11.0,-0.52463,0.00018,31.75117]
[1778258193251,27.88,79837.45,11.0,-0.52358,0.00018,31.75555]
[1778258200993,27.88,79837.23,11.0,-0.52361,0.00018,31.75529]
[1778258205023,27.88,79830.7,11.0,-0.52478,0.00018,31.74703]
[1778258208082,27.88,79829.46,11.0,-0.52501,0.00018,31.74542]
[1778258208122,27.88,79829.46,11.0,-0.52501,0.00018,31.74542]
[1778258210059,27.87,79820.27,11.0,-0.52666,0.00018,31.73325]
[1778258214903,27.87,79818.88,11.0,-0.52691,0.00018,31.73135]
[1778258214965,27.87,79818.88,11.0,-0.52691,0.00018,31.73135]
[1778258215005,27.87,79818.88,11.0,-0.52691,0.00018,31.73135]
[1778258215049,27.87,79818.88,11.0,-0.52691,0.00018,31.73135]
[1778258215094,27.87,79815.59,11.0,-0.5275,0.00018,31.72683]
[1778258220729,27.88,79812.35,11.0,-0.52807,0.00018,31.72236]
[1778258220736,27.88,79812.35,11.0,-0.52807,0.00018,31.72236]
[1778258220830,27.88,79812.36,11.0,-0.52807,0.00018,31.72238]
[1778258221352,27.88,79812.36,11.0,-0.52807,0.00018,31.72238]
[1778258226171,27.88,79819.98,11.0,-0.5267,0.00018,31.73288]
[1778258231416,27.88,79823.33,11.0,-0.52611,0.00018,31.73737]
[1778258233991,27.87,79824.54,11.0,-0.52589,0.00018,31.73896]
[1778258234434,27.87,79824.54,11.0,-0.52589,0.00018,31.73896]
[1778258237248,27.87,79830.61,11.0,-0.52481,0.00018,31.74688]
[1778258242284,27.87,79828.31,11.0,-0.52522,0.00018,31.74388]
[1778258247328,27.87,79825.67,11.0,-0.5257,0.00018,31.7404]
[1778258252363,27.86,79821.58,11.0,-0.52644,0.00018,31.73188]
[1778258253146,27.86,79821.58,11.0,-0.52644,0.00018,31.73188]
[1778258257935,27.86,79816.5,11.0,-0.52736,0.00018,31.72495]
[1778258258405,27.86,79816.13,11.0,-0.52742,0.00018,31.72444]
[1778258263705,27.86,79814.14,11.0,-0.52778,0.00018,31.72165]
[1778258269851,27.85,79809.85,11.0,-0.52856,0.00018,31.71557]
[1778258269890,27.85,79809.85,11.0,-0.52856,0.00018,31.71557]
[1778258269987,27.85,79809.91,11.0,-0.52855,0.00018,31.71565]
[1778258270052,27.85,79809.91,11.0,-0.52855,0.00018,31.71565]
[1778258270146,27.85,79809.91,11.0,-0.52855,0.00018,31.71565]
[1778258270489,27.85,79809.23,11.0,-0.52868,0.00018,31.71467]
[1778258271496,27.85,79803.04,11.0,-0.52978,0.00018,31.70573]
[1778258276531,27.85,79802.25,11.0,-0.52992,0.00018,31.70461]
[1778258281568,27.86,79801.85,11.0,-0.52998,0.00018,31.70406]
[1778258286603,27.86,79802.52,11.0,-0.52986,0.00018,31.70508]
[1778258287436,27.86,79802.52,11.0,-0.52986,0.00018,31.70508]
[1778258287610,27.86,79803.07,11.0,-0.52976,0.00018,31.70589]
[1778258288605,27.86,79803.07,11.0,-0.52976,0.00018,31.70589]
[1778258288617,27.86,79802.79,11.0,-0.52981,0.00018,31.70548]
[1778258293652,27.87,79800.9,11.0,-0.53014,0.00018,31.70273]
[1778258298085,27.87,79801.09,11.0,-0.53011,0.00018,31.70303]
[1778258303722,27.87,79798.04,11.0,-0.53065,0.00018,31.69853]
[1778258305359,27.87,79796.66,11.0,-0.53089,0.00018,31.69646]
[1778258305367,27.87,79796.66,11.0,-0.53089,0.00018,31.69646]
[1778258305401,27.87,79796.66,11.0,-0.53089,0.00018,31.69646]
[1778258307753,27.87,79784.21,11.0,-0.53312,0.00018,31.67727]
[1778258309808,27.87,79783.59,11.0,-0.53323,0.00018,31.67629]
[1778258310113,27.87,79783.66,11.0,-0.53322,0.00018,31.67641]
[1778258310774,27.88,79777.49,11.0,-0.53432,0.00018,31.66652]
[1778258315809,27.88,79772.91,11.0,-0.53513,0.00018,31.65602]
[1778258319225,27.88,79773.14,11.0,-0.53509,0.00018,31.65644]
[1778258324875,27.89,79769.23,11.0,-0.53578,0.00018,31.65001]
[1778258329910,27.9,79767.05,11.0,-0.53616,0.00018,31.64642]
[1778258331926,27.9,79761.02,11.0,-0.53723,0.00018,31.63614]
[1778258334515,27.9,79760.97,11.0,-0.53724,0.00018,31.63607]
[1778258339915,27.9,79762.29,11.0,-0.53699,0.00018,31.6384]
[1778258341058,27.91,79766.58,11.0,-0.53622,0.00018,31.64575]
[1778258341077,27.91,79766.58,11.0,-0.53622,0.00018,31.64575]
[1778258341096,27.91,79766.58,11.0,-0.53622,0.00018,31.64575]
[1778258341212,27.91,79766.58,11.0,-0.53622,0.00018,31.64575]
[1778258341455,27.91,79766.58,11.0,-0.53622,0.00018,31.64575]
[1778258341481,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342103,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342110,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342175,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342210,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342525,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342919,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342953,27.91,79765.91,11.0,-0.53634,0.00018,31.64464]
[1778258342625,27.91,79775.62,11.0,-0.5346,0.00018,31.66081]
[1778258344075,27.91,79774.25,11.0,-0.53485,0.00018,31.65857]
[1778258344174,27.91,79771.06,11.0,-0.53541,0.00018,31.65332]
[1778258349718,27.92,79768.02,11.0,-0.53595,0.00018,31.64828]
[1778258350884,27.92,79772.17,11.0,-0.53521,0.00018,31.65522]
[1778258351627,27.92,79774.1,11.0,-0.53486,0.00018,31.65841]
[1778258355732,27.92,79765.6,11.0,-0.53637,0.00018,31.64426]
[1778258361130,27.93,79772.77,11.0,-0.53508,0.00018,31.65634]
[1778258364561,27.93,79776.21,11.0,-0.53446,0.00018,31.662]
[1778258364889,27.93,79776.21,11.0,-0.53446,0.00018,31.662]
[1778258365539,27.93,79776.59,11.0,-0.53439,0.00018,31.66262]
[1778258365567,27.93,79766.97,11.0,-0.53611,0.00018,31.6467]
[1778258367181,27.93,79762.38,11.0,-0.53693,0.00018,31.63892]
[1778258372216,27.94,79763.93,11.0,-0.53665,0.00018,31.63858]
[1778258376652,27.94,79762.6,11.0,-0.53688,0.00018,31.63634]
[1778258376787,27.94,79762.51,11.0,-0.5369,0.00018,31.6362]
[1778258377314,27.94,79762.51,11.0,-0.5369,0.00018,31.6362]
[1778258377887,27.94,79755.45,11.0,-0.53816,0.00018,31.62394]
[1778258378258,27.94,79749.57,11.0,-0.53921,0.00018,31.61348]
[1778258380272,27.94,79758.73,11.0,-0.53757,0.00018,31.62969]
[1778258382286,27.94,79767.26,11.0,-0.53604,0.00018,31.6443]
[1778258387322,27.95,79769.59,11.0,-0.53562,0.00018,31.64825]
[1778258392357,27.95,79769.9,11.0,-0.53556,0.00018,31.64881]
[1778258397392,27.96,79770.76,11.0,-0.5354,0.00018,31.65028]
[1778258402427,27.96,79769.45,11.0,-0.53563,0.00018,31.64815]
[1778258407462,27.96,79769.74,11.0,-0.53557,0.00018,31.64867]
[1778258412501,27.97,79770.43,11.0,-0.53544,0.00018,31.64987]
[1778258417537,27.97,79773.15,11.0,-0.53495,0.00018,31.65441]
[1778258422571,27.98,79774.57,11.0,-0.53469,0.00018,31.65678]
[1778258425594,27.98,79765.05,11.0,-0.53638,0.00018,31.64097]
[1778258430671,27.98,79762.21,11.0,-0.53688,0.00018,31.63619]
[1778258430691,27.98,79762.21,11.0,-0.53688,0.00018,31.63619]
[1778258436673,27.99,79758.09,11.0,-0.53761,0.00018,31.62612]
[1778258439678,27.99,79756.47,11.0,-0.53789,0.00018,31.62333]
[1778258439731,27.99,79756.47,11.0,-0.53789,0.00018,31.62333]
[1778258439781,27.99,79756.47,11.0,-0.53789,0.00018,31.62333]
[1778258439870,27.99,79757.47,11.0,-0.53771,0.00018,31.62509]
[1778258441708,27.99,79750.57,11.0,-0.53894,0.00018,31.61296]
[1778258445767,28.0,79748.78,11.0,-0.53925,0.00018,31.60981]
[1778258445784,28.0,79748.78,11.0,-0.53925,0.00018,31.60981]
[1778258445816,28.0,79748.78,11.0,-0.53925,0.00018,31.60981]
[1778258445856,28.0,79748.78,11.0,-0.53925,0.00018,31.60981]
[1778258445897,28.0,79747.62,11.0,-0.53946,0.00018,31.60771]
[1778258447169,28.0,79742.68,11.0,-0.54034,0.00018,31.59875]
[1778258450790,28.0,79738.36,11.0,-0.5411,0.00018,31.59082]
[1778258450801,28.0,79738.36,11.0,-0.5411,0.00018,31.59082]
[1778258450891,28.0,79737.01,11.0,-0.54134,0.00018,31.58832]
[1778258452823,28.0,79737.29,11.0,-0.54129,0.00018,31.58885]
[1778258458828,28.0,79736.04,11.0,-0.54151,0.00018,31.58655]
[1778258459474,28.0,79736.04,11.0,-0.54151,0.00018,31.58655]
[1778258459485,28.0,79736.04,11.0,-0.54151,0.00018,31.58655]
[1778258460851,28.0,79737.15,11.0,-0.54131,0.00018,31.58863]
[1778258460929,28.01,79736.71,11.0,-0.54138,0.00018,31.58782]
[1778258461568,28.01,79736.71,11.0,-0.54138,0.00018,31.58782]
[1778258461672,28.01,79736.71,11.0,-0.54138,0.00018,31.58782]
[1778258461787,28.01,79736.71,11.0,-0.54138,0.00018,31.58782]
[1778258462011,28.01,79736.71,11.0,-0.54138,0.00018,31.58782]
[1778258461851,28.01,79734.72,11.0,-0.54174,0.00018,31.58411]
[1778258462858,28.01,79732.97,11.0,-0.54205,0.00018,31.58081]
[1778258464573,28.01,79734.42,11.0,-0.54179,0.00018,31.58355]
[1778258464681,28.01,79734.42,11.0,-0.54179,0.00018,31.58355]
[1778258466728,28.01,79731.53,11.0,-0.5423,0.00018,31.5781]
[1778258467634,28.01,79730.48,11.0,-0.54249,0.00018,31.57611]
[1778258471882,28.01,79730.8,11.0,-0.54243,0.00018,31.57676]
[1778258471970,28.01,79730.8,11.0,-0.54243,0.00018,31.57676]
[1778258473832,28.01,79733.83,11.0,-0.54188,0.00018,31.58253]
[1778258478970,28.01,79738.46,11.0,-0.54106,0.00018,31.59122]
[1778258480979,28.01,79738.51,11.0,-0.54105,0.00018,31.59132]
[1778258483716,28.02,79742.69,11.0,-0.5403,0.00018,31.59905]
[1778258484006,28.02,79742.29,11.0,-0.54037,0.00018,31.59832]
[1778258484254,28.02,79742.29,11.0,-0.54037,0.00018,31.59832]
[1778258484374,28.02,79742.29,11.0,-0.54037,0.00018,31.59832]
[1778258484434,28.02,79742.29,11.0,-0.54037,0.00018,31.59832]
[1778258484439,28.02,79742.29,11.0,-0.54037,0.00018,31.59832]
[1778258489335,28.02,79743.22,11.0,-0.5402,0.00018,31.60007]
[1778258495084,28.03,79741.57,11.0,-0.54049,0.00018,31.59408]
[1778258500195,28.03,79741.52,11.0,-0.54049,0.00018,31.59406]
[1778258506161,28.04,79742.74,11.0,-0.54026,0.00018,31.59638]
[1778258511196,28.04,79743.0,11.0,-0.54021,0.00018,31.59692]
[1778258513750,28.04,79742.4,11.0,-0.54031,0.00018,31.59583]
[1778258515221,28.04,79744.13,11.0,-0.54,0.00018,31.59901]
[1778258517348,28.04,79746.89,11.0,-0.53951,0.00018,31.60403]
[1778258517443,28.05,79746.08,11.0,-0.53965,0.00018,31.60258]
[1778258519044,28.05,79746.08,11.0,-0.53965,0.00018,31.60258]
[1778258519139,28.05,79746.08,11.0,-0.53965,0.00018,31.60258]
[1778258519108,28.05,79744.05,11.0,-0.54001,0.00018,31.59891]
[1778258519704,28.05,79744.05,11.0,-0.54001,0.00018,31.59891]
[1778258521671,28.05,79747.65,11.0,-0.53936,0.00018,31.60545]
[1778258523187,28.05,79750.84,11.0,-0.53879,0.00018,31.61117]
[1778258529149,28.06,79755.49,11.0,-0.53796,0.00018,31.61943]
[1778258529344,28.06,79755.91,11.0,-0.53788,0.00018,31.62018]
[1778258535205,28.06,79759.31,11.0,-0.53726,0.00018,31.62615]
[1778258535418,28.06,79759.31,11.0,-0.53726,0.00018,31.62615]
[1778258535448,28.06,79762.46,11.0,-0.5367,0.00018,31.63155]
[1778258536384,28.07,79769.53,11.0,-0.53544,0.00018,31.64343]
[1778258538758,28.07,79771.09,11.0,-0.53517,0.00018,31.64601]
[1778258539714,28.07,79771.23,11.0,-0.53514,0.00018,31.64625]
[1778258542949,28.07,79771.77,11.0,-0.53504,0.00018,31.64715]
[1778258545981,28.07,79774.44,11.0,-0.53456,0.00018,31.65154]
[1778258551494,28.07,79777.93,11.0,-0.53394,0.00018,31.65416]
[1778258553471,28.07,79778.3,11.0,-0.53388,0.00018,31.65476]
[1778258558538,28.08,79778.53,11.0,-0.53383,0.00018,31.65516]
[1778258563313,28.08,79780.28,11.0,-0.53352,0.00018,31.65796]
[1778258563538,28.08,79780.28,11.0,-0.53352,0.00018,31.65796]
[1778258563796,28.08,79780.28,11.0,-0.53352,0.00018,31.65796]
[1778258563813,28.08,79780.28,11.0,-0.53352,0.00018,31.65796]
[1778258563902,28.08,79780.28,11.0,-0.53352,0.00018,31.65796]
[1778258564023,28.08,79780.28,11.0,-0.53352,0.00018,31.65796]
[1778258564121,28.08,79787.12,11.0,-0.5323,0.00018,31.66868]
[1778258564325,28.08,79787.12,11.0,-0.5323,0.00018,31.66868]
[1778258564533,28.08,79787.12,11.0,-0.5323,0.00018,31.66868]
[1778258565528,28.08,79789.33,11.0,-0.53191,0.00018,31.67208]
[1778258565777,28.08,79789.33,11.0,-0.53191,0.00018,31.67208]
[1778258567792,28.08,79787.9,11.0,-0.53216,0.00018,31.66989]
[1778258568743,28.08,79787.94,11.0,-0.53215,0.00018,31.66995]
[1778258570911,28.08,79786.32,11.0,-0.53244,0.00018,31.66745]
[1778258575292,28.08,79781.06,11.0,-0.53337,0.00018,31.65923]
[1778258577205,28.08,79781.22,11.0,-0.53334,0.00018,31.65949]
[1778258578338,28.08,79783.14,11.0,-0.533,0.00018,31.66252]
[1778258580840,28.08,79785.06,11.0,-0.53266,0.00018,31.66553]
[1778258581694,28.08,79785.29,11.0,-0.53262,0.00018,31.66589]
[1778258584724,28.08,79795.91,11.0,-0.53073,0.00018,31.68206]
[1778258588483,28.09,79796.08,11.0,-0.5307,0.00018,31.68232]
[1778258588605,28.09,79796.08,11.0,-0.5307,0.00018,31.68232]
[1778258592780,28.09,79803.01,11.0,-0.52946,0.00018,31.69249]
[1778258593312,28.09,79803.01,11.0,-0.52946,0.00018,31.69249]
[1778258595081,28.09,79804.85,11.0,-0.52914,0.00018,31.69514]
[1778258600836,28.09,79807.18,11.0,-0.52872,0.00018,31.69848]
[1778258602573,28.09,79807.03,11.0,-0.52874,0.00018,31.69827]
[1778258603528,28.09,79804.35,11.0,-0.52922,0.00018,31.69444]
[1778258603604,28.09,79804.35,11.0,-0.52922,0.00018,31.69444]
[1778258603604,28.09,79804.35,11.0,-0.52922,0.00018,31.69444]
[1778258603814,28.09,79804.35,11.0,-0.52922,0.00018,31.69444]
[1778258604096,28.09,79804.35,11.0,-0.52922,0.00018,31.69444]
[1778258604142,28.09,79812.15,11.0,-0.52783,0.00018,31.70545]
[1778258604808,28.09,79812.15,11.0,-0.52783,0.00018,31.70545]
[1778258605879,28.09,79817.06,11.0,-0.52696,0.00018,31.71219]
[1778258606613,28.09,79818.46,11.0,-0.52671,0.00018,31.71408]
[1778258606792,28.09,79818.46,11.0,-0.52671,0.00018,31.71408]
[1778258606972,28.09,79818.46,11.0,-0.52671,0.00018,31.71408]
[1778258607140,28.09,79818.46,11.0,-0.52671,0.00018,31.71408]
[1778258607189,28.09,79827.7,11.0,-0.52507,0.00018,31.72626]
[1778258607279,28.09,79827.7,11.0,-0.52507,0.00018,31.72626]
[1778258607437,28.09,79827.7,11.0,-0.52507,0.00018,31.72626]
[1778258609253,28.09,79823.02,11.0,-0.5259,0.00018,31.72017]
[1778258609424,28.09,79823.02,11.0,-0.5259,0.00018,31.72017]
[1778258609705,28.09,79823.02,11.0,-0.5259,0.00018,31.72017]
[1778258609899,28.09,79811.73,11.0,-0.5279,0.00018,31.70489]
[1778258610407,28.09,79811.73,11.0,-0.5279,0.00018,31.70489]
[1778258610835,28.09,79811.73,11.0,-0.5279,0.00018,31.70489]
[1778258611106,28.09,79811.73,11.0,-0.5279,0.00018,31.70489]
[1778258611156,28.09,79804.55,11.0,-0.52918,0.00018,31.69172]
[1778258611633,28.09,79804.55,11.0,-0.52918,0.00018,31.69172]
[1778258611913,28.09,79797.84,11.0,-0.53038,0.00018,31.68196]
[1778258614902,28.09,79795.72,11.0,-0.53075,0.00018,31.67881]
[1778258615211,28.09,79795.72,11.0,-0.53075,0.00018,31.67881]
[1778258621983,28.09,79799.1,11.0,-0.53015,0.00018,31.68382]
[1778258627722,28.1,79798.79,11.0,-0.5302,0.00018,31.68337]
[1778258627777,28.1,79798.79,11.0,-0.5302,0.00018,31.68337]
[1778258633244,28.1,79802.0,11.0,-0.52963,0.00018,31.68807]
[1778258635672,28.1,79803.86,11.0,-0.5293,0.00018,31.69076]
[1778258637947,28.1,79806.67,11.0,-0.5288,0.00018,31.69479]
[1778258638109,28.1,79806.67,11.0,-0.5288,0.00018,31.69479]
[1778258640802,28.1,79802.01,11.0,-0.52963,0.00018,31.68811]
[1778258641271,28.1,79802.12,11.0,-0.52961,0.00018,31.68827]
[1778258644369,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258644568,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258644663,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258644872,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258644879,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258644882,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258644883,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258645063,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258645124,28.1,79802.67,11.2,-0.52951,0.00018,31.68907]
[1778258645147,28.1,79785.96,11.2,-0.53248,0.00018,31.66405]
[1778258646154,28.1,79772.31,11.2,-0.5349,0.00018,31.64231]
[1778258647378,28.1,79771.43,11.2,-0.53506,0.00018,31.64088]
[1778258650936,28.1,79771.95,11.2,-0.53496,0.00018,31.64175]
[1778258651189,28.1,79772.99,11.2,-0.53477,0.00018,31.64346]
[1778258651324,28.1,79772.99,11.2,-0.53477,0.00018,31.64346]
[1778258652196,28.1,79778.37,11.2,-0.53382,0.00018,31.65214]
[1778258654349,28.11,79780.68,11.2,-0.53341,0.00018,31.65582]
[1778258654381,28.11,79780.68,11.2,-0.53341,0.00018,31.65582]
[1778258655217,28.11,79774.55,11.2,-0.5345,0.00018,31.64601]
[1778258659730,28.1,79774.76,11.2,-0.53446,0.00018,31.64634]
[1778258659937,28.1,79774.76,11.2,-0.53446,0.00018,31.64634]
[1778258660256,28.1,79775.6,11.2,-0.53431,0.00018,31.6477]
[1778258662745,28.11,79779.15,11.2,-0.53368,0.00018,31.6534]
[1778258662746,28.11,79779.15,11.2,-0.53368,0.00018,31.6534]
[1778258663855,28.11,79782.18,11.2,-0.53314,0.00018,31.6582]
[1778258663861,28.11,79782.18,11.2,-0.53314,0.00018,31.6582]
[1778258663891,28.11,79782.18,11.2,-0.53314,0.00018,31.6582]
[1778258663932,28.11,79782.18,11.2,-0.53314,0.00018,31.6582]
[1778258663942,28.11,79782.18,11.2,-0.53314,0.00018,31.6582]
[1778258664285,28.11,79779.74,11.2,-0.53357,0.00018,31.65435]
[1778258665291,28.11,79770.95,11.2,-0.53513,0.00018,31.64015]
[1778258666451,28.11,79771.74,11.2,-0.53499,0.00018,31.64144]
[1778258672340,28.1,79777.16,11.2,-0.53404,0.00018,31.64715]
[1778258673546,28.1,79777.16,11.2,-0.53404,0.00018,31.64715]
[1778258674111,28.1,79777.16,11.2,-0.53404,0.00018,31.64715]
[1778258675075,28.1,79775.87,11.2,-0.53427,0.00018,31.64507]
[1778258678373,28.1,79776.08,11.2,-0.53423,0.00018,31.64541]
[1778258678495,28.1,79776.08,11.2,-0.53423,0.00018,31.64541]
[1778258684248,28.1,79783.72,11.2,-0.53287,0.00018,31.65754]
[1778258689613,28.1,79784.34,11.2,-0.53276,0.00018,31.65851]
[1778258691463,28.1,79786.63,11.2,-0.53236,0.00018,31.66206]
[1778258691511,28.1,79786.63,11.2,-0.53236,0.00018,31.66206]
[1778258694202,28.1,79781.24,11.2,-0.53332,0.00018,31.65364]
[1778258694288,28.1,79778.31,11.2,-0.53384,0.00018,31.64899]
[1778258695506,28.1,79778.88,11.2,-0.53373,0.00018,31.64991]
[1778258695646,28.1,79778.88,11.2,-0.53373,0.00018,31.64991]
[1778258695733,28.1,79778.59,11.2,-0.53378,0.00018,31.64945]
[1778258701286,28.11,79773.93,11.2,-0.53461,0.00018,31.64197]
[1778258703482,28.11,79776.54,11.2,-0.53414,0.00018,31.6462]
[1778258703572,28.11,79776.54,11.2,-0.53414,0.00018,31.6462]
[1778258705793,28.11,79775.63,11.2,-0.5343,0.00018,31.64474]
[1778258705798,28.11,79775.63,11.2,-0.5343,0.00018,31.64474]
[1778258707195,28.11,79774.97,11.2,-0.53442,0.00018,31.64368]
[1778258707262,28.11,79774.97,11.2,-0.53442,0.00018,31.64368]
[1778258707402,28.11,79776.78,11.2,-0.5341,0.00018,31.6466]
[1778258707596,28.11,79775.5,11.2,-0.53432,0.00018,31.64454]
[1778258710087,28.11,79775.0,11.2,-0.53441,0.00018,31.64375]
[1778258713425,28.12,79771.89,11.2,-0.53495,0.00018,31.63876]
[1778258713467,28.12,79771.89,11.2,-0.53495,0.00018,31.63876]
[1778258713573,28.12,79771.89,11.2,-0.53495,0.00018,31.63876]
[1778258713640,28.12,79771.63,11.2,-0.535,0.00018,31.63835]
[1778258715362,28.12,79773.66,11.2,-0.53463,0.00018,31.64168]
[1778258721091,28.12,79772.86,11.2,-0.53477,0.00018,31.64042]
[1778258726529,28.13,79777.13,11.2,-0.534,0.00018,31.64739]
[1778258728744,28.13,79789.18,11.2,-0.53186,0.00018,31.66626]
[1778258729531,28.13,79789.18,11.2,-0.53186,0.00018,31.66626]
[1778258732537,28.13,79790.05,11.2,-0.53171,0.00018,31.66759]
[1778258734898,28.13,79798.8,11.2,-0.53016,0.00018,31.67762]
[1778258734912,28.13,79801.53,11.2,-0.52967,0.00018,31.6816]
[1778258738815,28.13,79794.84,11.2,-0.53086,0.00018,31.67176]
[1778258739731,28.13,79794.84,11.2,-0.53086,0.00018,31.67176]
[1778258739823,28.13,79794.46,11.2,-0.53093,0.00018,31.6712]
[1778258742543,28.13,79794.52,11.2,-0.53091,0.00018,31.6713]
[1778258742843,28.13,79794.24,11.2,-0.53096,0.00018,31.67088]
[1778258743489,28.13,79794.24,11.2,-0.53096,0.00018,31.67088]
[1778258743850,28.13,79794.1,11.2,-0.53099,0.00018,31.67067]
[1778258747557,28.14,79792.81,11.2,-0.53122,0.00018,31.66875]
[1778258747885,28.14,79794.05,11.2,-0.53099,0.00018,31.67061]
[1778258752918,28.14,79797.23,11.2,-0.53043,0.00018,31.67534]
[1778258754012,28.14,79797.23,11.2,-0.53043,0.00018,31.67534]
[1778258759470,28.14,79799.25,11.2,-0.53007,0.00018,31.67832]
[1778258759500,28.14,79799.25,11.2,-0.53007,0.00018,31.67832]
[1778258759529,28.14,79799.25,11.2,-0.53007,0.00018,31.67832]
[1778258759969,28.14,79797.54,11.2,-0.53037,0.00018,31.67581]
[1778258763056,28.14,79794.79,11.2,-0.53086,0.00018,31.67174]
[1778258763131,28.14,79794.79,11.2,-0.53086,0.00018,31.67174]
[1778258763181,28.14,79794.79,11.2,-0.53086,0.00018,31.67174]
[1778258763423,28.14,79794.92,11.2,-0.53084,0.00018,31.67194]
[1778258763718,28.14,79794.92,11.2,-0.53084,0.00018,31.67194]
[1778258764317,28.15,79779.78,11.2,-0.5335,0.00018,31.64879]
[1778258764620,28.15,79779.78,11.2,-0.5335,0.00018,31.64879]
[1778258764923,28.15,79779.78,11.2,-0.5335,0.00018,31.64879]
[1778258765006,28.15,79771.19,11.2,-0.53502,0.00018,31.63498]
[1778258770037,28.16,79773.59,11.2,-0.53458,0.00018,31.63899]
[1778258774880,28.17,79773.55,11.2,-0.53458,0.00018,31.639]
[1778258775162,28.17,79773.55,11.2,-0.53458,0.00018,31.639]
[1778258780220,28.18,79774.45,11.2,-0.5344,0.00018,31.64055]
[1778258780321,28.18,79774.45,11.2,-0.5344,0.00018,31.64055]
[1778258780389,28.18,79774.45,11.2,-0.5344,0.00018,31.64055]
[1778258781059,28.18,79775.18,11.2,-0.53427,0.00018,31.64175]
[1778258781114,28.18,79783.9,11.2,-0.53273,0.00018,31.65556]
[1778258783197,28.18,79788.61,11.2,-0.53189,0.00018,31.66284]
[1778258786236,28.19,79790.8,11.2,-0.53149,0.00018,31.66622]
[1778258787021,28.19,79790.62,11.2,-0.53152,0.00018,31.66597]
[1778258789991,28.2,79791.38,11.2,-0.53137,0.00018,31.66718]
[1778258793648,28.21,79791.26,11.2,-0.53139,0.00018,31.66403]
[1778258793774,28.21,79791.26,11.2,-0.53139,0.00018,31.66403]
[1778258793829,28.21,79791.26,11.2,-0.53139,0.00018,31.66403]
[1778258794210,28.21,79782.09,11.2,-0.53301,0.00018,31.64997]
[1778258795217,28.21,79771.29,11.2,-0.53492,0.00018,31.63273]
[1778258796184,28.21,79771.29,11.2,-0.53492,0.00018,31.63273]
[1778258797177,28.21,79772.57,11.2,-0.53469,0.00018,31.63483]
[1778258798684,28.21,79778.79,11.2,-0.53358,0.00018,31.64483]
[1778258798758,28.21,79778.79,11.2,-0.53358,0.00018,31.64483]
[1778258801751,28.22,79776.66,11.2,-0.53395,0.00018,31.64149]
[1778258802041,28.22,79776.66,11.2,-0.53395,0.00018,31.64149]
[1778258806358,28.23,79782.56,11.2,-0.5329,0.00018,31.65088]
[1778258806438,28.23,79782.56,11.2,-0.5329,0.00018,31.65088]
[1778258809315,28.26,79772.24,11.2,-0.53467,0.00018,31.6348]
[1778258810178,28.26,79772.24,11.2,-0.53467,0.00018,31.6348]
[1778258813141,28.26,79770.34,11.2,-0.535,0.00018,31.6318]
[1778258815298,28.27,79773.22,11.2,-0.53448,0.00018,31.63653]
[1778258819072,28.28,79770.33,11.2,-0.53497,0.00018,31.63196]
[1778258821770,28.29,79771.85,11.2,-0.53469,0.00018,31.6345]
[1778258821800,28.29,79771.85,11.2,-0.53469,0.00018,31.6345]
[1778258822199,28.29,79771.85,11.2,-0.53469,0.00018,31.6345]
[1778258822203,28.29,79771.85,11.2,-0.53469,0.00018,31.6345]
[1778258822406,28.29,79779.46,11.2,-0.53335,0.00018,31.64668]
[1778258822737,28.29,79779.46,11.2,-0.53335,0.00018,31.64668]
[1778258823053,28.29,79779.46,11.2,-0.53335,0.00018,31.64668]
[1778258823413,28.29,79786.76,11.2,-0.53205,0.00018,31.65802]
[1778258825427,28.3,79788.13,11.2,-0.5318,0.00018,31.66015]
[1778258829556,28.31,79790.65,11.2,-0.53135,0.00018,31.66404]
[1778258829729,28.31,79790.65,11.2,-0.53135,0.00018,31.66404]
[1778258830115,28.31,79790.65,11.2,-0.53135,0.00018,31.66404]
[1778258835497,28.32,79792.74,11.2,-0.53096,0.00018,31.66729]
[1778258840532,28.33,79785.69,11.2,-0.53218,0.00018,31.65677]
[1778258845567,28.34,79783.18,11.2,-0.53261,0.00018,31.65303]
[1778258850602,28.35,79783.98,11.2,-0.53245,0.00018,31.65438]
[1778258853215,28.36,79783.8,11.2,-0.53248,0.00018,31.65107]
[1778258853258,28.36,79783.8,11.2,-0.53248,0.00018,31.65107]
[1778258853944,28.36,79775.64,11.2,-0.53391,0.00018,31.63835]
[1778258854950,28.36,79775.64,11.2,-0.53391,0.00018,31.63835]
[1778258855049,28.36,79763.61,11.2,-0.53603,0.00018,31.61881]
[1778258855639,28.37,79757.25,11.2,-0.53714,0.00018,31.60814]
[1778258859199,28.37,79754.58,11.2,-0.5376,0.00018,31.60364]
[1778258864702,28.39,79759.09,11.2,-0.53678,0.00018,31.61156]
[1778258866123,28.39,79759.09,11.2,-0.53678,0.00018,31.61156]
[1778258867788,28.39,79763.56,11.2,-0.53598,0.00018,31.6191]
[1778258873765,28.41,79767.95,11.2,-0.53518,0.00018,31.62653]
[1778258875545,28.41,79767.86,11.2,-0.53519,0.00018,31.62641]
[1778258878952,28.42,79772.47,11.2,-0.53437,0.00018,31.63395]
[1778258881841,28.43,79775.03,11.2,-0.53391,0.00018,31.63811]
[1778258887537,28.44,79773.27,11.2,-0.5342,0.00018,31.63545]
[1778258891602,28.45,79769.66,11.2,-0.53482,0.00018,31.62976]
[1778258892807,28.45,79770.99,11.2,-0.53458,0.00018,31.63193]
[1778258894754,28.46,79774.8,11.2,-0.5339,0.00018,31.63807]
[1778258895013,28.46,79774.8,11.2,-0.5339,0.00018,31.63807]
[1778258899115,28.47,79780.68,11.2,-0.53286,0.00018,31.64738]
[1778258899150,28.47,79780.68,11.2,-0.53286,0.00018,31.64738]
[1778258904983,28.48,79780.02,11.2,-0.53295,0.00018,31.64653]
[1778258908238,28.49,79780.01,11.2,-0.53294,0.00018,31.64656]
[1778258908513,28.49,79780.01,11.2,-0.53294,0.00018,31.64656]
[1778258909012,28.49,79787.99,11.2,-0.53153,0.00018,31.65878]
[1778258914047,28.5,79793.56,11.2,-0.53055,0.00018,31.66409]
[1778258914975,28.5,79793.56,11.2,-0.53055,0.00018,31.66409]
[1778258915117,28.5,79793.56,11.2,-0.53055,0.00018,31.66409]
[1778258916778,28.51,79800.38,11.2,-0.52935,0.00018,31.67398]
[1778258918894,28.51,79801.97,11.2,-0.52906,0.00018,31.67626]
[1778258919049,28.51,79801.97,11.2,-0.52906,0.00018,31.67626]
[1778258919096,28.51,79801.88,11.2,-0.52908,0.00018,31.67615]
[1778258920103,28.53,79808.64,11.2,-0.52787,0.00018,31.6857]
[1778258925138,28.56,79812.58,11.2,-0.52714,0.00018,31.69128]
[1778258927509,28.56,79813.39,11.2,-0.52699,0.00018,31.69237]
[1778258932814,28.56,79818.93,11.2,-0.52602,0.00018,31.69973]
[1778258933123,28.56,79818.93,11.2,-0.52602,0.00018,31.69973]
[1778258934262,28.56,79813.89,11.2,-0.5269,0.00018,31.69306]
[1778258934352,28.56,79808.0,11.2,-0.52793,0.00017,31.68509]
[1778258939323,28.56,79802.34,11.2,-0.52892,0.00017,31.67721]
[1778258940723,28.56,79802.98,11.2,-0.52881,0.00017,31.6781]
[1778258946285,28.57,79800.12,11.2,-0.5293,0.00017,31.67412]
[1778258949306,28.57,79790.89,11.2,-0.53091,0.00017,31.66079]
[1778258953334,28.58,79784.71,11.2,-0.53198,0.00017,31.65162]
[1778258958371,28.59,79784.98,11.2,-0.53192,0.00017,31.65212]
[1778258962399,28.6,79790.88,11.2,-0.53088,0.00017,31.66099]
[1778258967434,28.61,79795.61,11.2,-0.53004,0.00017,31.66796]
[1778258971463,28.61,79802.11,11.2,-0.5289,0.00017,31.67422]
[1778258976499,28.62,79805.94,11.2,-0.52822,0.00017,31.67961]
[1778258981533,28.62,79805.41,11.2,-0.52831,0.00017,31.67892]
[1778258982540,28.62,79798.4,11.2,-0.52953,0.00017,31.66907]
[1778258984554,28.63,79792.06,11.2,-0.53064,0.00017,31.65993]
[1778258985566,28.63,79781.17,11.2,-0.53253,0.00017,31.64363]
[1778258985701,28.63,79781.17,11.2,-0.53253,0.00017,31.64363]
[1778258986572,28.63,79773.48,11.2,-0.53387,0.00017,31.63169]
[1778258988586,28.63,79769.2,11.2,-0.53462,0.00017,31.62491]
[1778258989716,28.63,79765.98,11.2,-0.53518,0.00017,31.61973]
[1778258990600,28.63,79758.37,11.2,-0.5365,0.00017,31.60722]
[1778258991609,28.63,79758.37,11.2,-0.5365,0.00017,31.60722]
[1778258992614,28.63,79756.61,11.2,-0.53681,0.00017,31.60428]
[1778258996300,28.63,79757.58,11.2,-0.53664,0.00017,31.60592]
[1778259001723,28.64,79757.47,11.2,-0.53666,0.00017,31.60576]
[1778259007719,28.64,79754.75,11.2,-0.53713,0.00017,31.60121]
[1778259011790,28.64,79754.05,11.2,-0.53725,0.00017,31.60004]
[1778259011847,28.64,79754.05,11.2,-0.53725,0.00017,31.60004]
[1778259012876,28.64,79753.81,11.2,-0.53729,0.00017,31.59964]
[1778259012913,28.64,79753.81,11.2,-0.53729,0.00017,31.59964]
[1778259017633,28.65,79748.29,11.2,-0.53824,0.00017,31.59029]
[1778259027862,28.66,79748.57,11.2,-0.53816,0.00017,31.59101]
[1778259032898,28.67,79753.96,11.2,-0.53722,0.00017,31.59718]
[1778259035637,28.67,79755.11,11.2,-0.53702,0.00017,31.59912]
[1778259036249,28.67,79755.69,11.2,-0.53692,0.00017,31.6001]
[1778259037141,28.67,79757.46,11.2,-0.53661,0.00017,31.60307]
[1778259042969,28.67,79758.27,11.2,-0.53647,0.00017,31.60444]
[1778259048009,28.67,79755.64,11.2,-0.53692,0.00017,31.60006]
[1778259053039,28.67,79759.27,11.2,-0.53629,0.00017,31.60614]
[1778259058074,28.67,79759.03,11.2,-0.53633,0.00017,31.60576]
[1778259062102,28.67,79751.99,11.2,-0.53755,0.00017,31.59394]
[1778259067137,28.68,79753.38,11.2,-0.53731,0.00017,31.59631]
[1778259072172,28.68,79755.74,11.2,-0.53689,0.00017,31.6003]
[1778259075466,28.68,79757.43,11.2,-0.5366,0.00017,31.60314]
[1778259077211,28.68,79762.01,11.2,-0.5358,0.00017,31.61072]
[1778259077312,28.68,79764.53,11.2,-0.53536,0.00017,31.61485]
[1778259083300,28.68,79765.04,11.2,-0.53527,0.00017,31.6157]
[1778259089751,28.68,79766.73,11.2,-0.53497,0.00017,31.61847]
[1778259089895,28.68,79766.72,11.2,-0.53497,0.00017,31.61845]
[1778259089933,28.68,79766.72,11.2,-0.53497,0.00017,31.61845]
[1778259093661,28.68,79776.59,11.2,-0.53325,0.00017,31.63104]
[1778259099362,28.69,79779.54,11.2,-0.53274,0.00017,31.6356]
[1778259104397,28.69,79780.58,11.2,-0.53256,0.00017,31.6372]
[1778259109432,28.69,79781.48,11.2,-0.5324,0.00017,31.63859]
[1778259113460,28.69,79788.94,11.2,-0.53109,0.00017,31.64984]
[1778259118495,28.7,79789.0,11.2,-0.53107,0.00017,31.64999]
[1778259123530,28.71,79792.3,11.2,-0.53048,0.00017,31.65489]
[1778259126551,28.71,79783.24,11.2,-0.53206,0.00017,31.64148]
[1778259128565,28.71,79774.39,11.2,-0.53359,0.00017,31.62791]
[1778259131586,28.72,79782.27,11.2,-0.53221,0.00017,31.6401]
[1778259136621,28.73,79784.2,11.2,-0.53187,0.00017,31.64308]
[1778259141656,28.73,79787.14,11.2,-0.53134,0.00017,31.64754]
[1778259146691,28.74,79790.59,11.2,-0.53073,0.00017,31.65269]
[1778259151726,28.75,79790.73,11.2,-0.5307,0.00017,31.6499]
[1778259154964,28.75,79790.72,11.2,-0.5307,0.00017,31.64992]
[1778259159182,28.75,79796.2,11.2,-0.52974,0.00017,31.65788]
[1778259160403,28.76,79800.74,11.2,-0.52895,0.00017,31.66431]
[1778259160790,28.75,79805.86,11.2,-0.52806,0.00017,31.67141]
[1778259162677,28.76,79807.95,11.2,-0.5277,0.00017,31.67427]
[1778259167839,28.76,79810.75,11.2,-0.5272,0.00017,31.67808]
[1778259170943,28.76,79810.47,11.2,-0.52725,0.00017,31.67771]
[1778259172087,28.76,79811.9,11.2,-0.527,0.00017,31.67963]
[1778259173679,28.76,79814.79,11.2,-0.5265,0.00017,31.68347]
[1778259173696,28.76,79814.79,11.2,-0.5265,0.00017,31.68347]
[1778259173776,28.76,79818.61,11.2,-0.52583,0.00017,31.68846]
[1778259174080,28.76,79818.61,11.2,-0.52583,0.00017,31.68846]
[1778259174338,28.76,79818.61,11.2,-0.52583,0.00017,31.68846]
[1778259174439,28.76,79817.6,11.2,-0.52601,0.00017,31.68715]
[1778259179923,28.77,79811.13,11.2,-0.52713,0.00017,31.67863]
[1778259181587,28.77,79811.13,11.2,-0.52713,0.00017,31.67863]
[1778259183811,28.77,79811.08,11.2,-0.52714,0.00017,31.67857]
[1778259193455,28.77,79814.77,11.2,-0.52649,0.00017,31.6835]
[1778259198550,28.77,79812.29,11.2,-0.52692,0.00017,31.68024]
[1778259203086,28.78,79819.29,11.2,-0.5257,0.00017,31.68943]
[1778259208121,28.78,79823.05,11.2,-0.52504,0.00017,31.69424]
[1778259210193,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259210499,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259210528,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259210596,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259210628,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259210842,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259210852,28.78,79823.46,11.2,-0.52497,0.00017,31.69476]
[1778259211202,28.78,79823.5,11.2,-0.52496,0.00017,31.69481]
[1778259212411,28.78,79828.82,11.2,-0.52404,0.00017,31.6984]
[1778259213887,28.78,79831.11,11.2,-0.52364,0.00017,31.70121]
[1778259214708,28.78,79833.34,11.2,-0.52325,0.00017,31.70391]
[1778259215172,28.78,79833.76,11.2,-0.52318,0.00017,31.70441]
[1778259215480,28.78,79835.05,11.2,-0.52296,0.00017,31.70596]
[1778259217063,28.78,79837.43,11.2,-0.52254,0.00017,31.70878]
[1778259217414,28.78,79837.43,11.2,-0.52254,0.00017,31.70878]
[1778259222663,28.78,79838.42,11.2,-0.52237,0.00017,31.70995]
[1778259223218,28.78,79838.42,11.2,-0.52237,0.00017,31.70996]
[1778259229269,28.78,79846.98,11.2,-0.52088,0.00017,31.71979]
[1778259231283,28.78,79853.76,11.2,-0.5197,0.00017,31.72726]
[1778259238332,28.78,79853.83,11.2,-0.51969,0.00017,31.72733]
[1778259243367,28.78,79857.54,11.2,-0.51904,0.00017,31.7313]
[1778259248402,28.78,79858.28,11.2,-0.51892,0.00017,31.73207]
[1778259253438,28.78,79855.59,11.2,-0.51939,0.00017,31.72921]
[1778259258472,28.78,79852.52,11.2,-0.51992,0.00017,31.72589]
[1778259263507,28.77,79851.02,11.2,-0.52019,0.00017,31.72424]
[1778259268946,28.77,79850.03,11.2,-0.52036,0.00017,31.72314]
[1778259269549,28.77,79843.47,11.2,-0.5215,0.00017,31.71576]
[1778259270903,28.77,79843.47,11.2,-0.5215,0.00017,31.71576]
[1778259270911,28.77,79834.67,11.2,-0.52303,0.00017,31.70546]
[1778259272311,28.77,79831.03,11.2,-0.52367,0.00017,31.69802]
[1778259272572,28.77,79831.03,11.2,-0.52367,0.00017,31.69802]
[1778259272835,28.77,79831.03,11.2,-0.52367,0.00017,31.69802]
[1778259272902,28.77,79828.6,11.2,-0.52409,0.00017,31.69504]
[1778259273073,28.77,79828.6,11.2,-0.52409,0.00017,31.69504]
[1778259273687,28.77,79828.6,11.2,-0.52409,0.00017,31.69504]
[1778259273788,28.77,79829.03,11.2,-0.52402,0.00017,31.69557]
[1778259275591,28.77,79821.99,11.2,-0.52524,0.00017,31.68675]
[1778259277541,28.77,79819.65,11.3,-0.52565,0.00017,31.68376]
[1778259277561,28.77,79819.65,11.3,-0.52565,0.00017,31.68376]
[1778259277704,28.77,79818.32,11.3,-0.52588,0.00017,31.68204]
[1778259281633,28.77,79812.09,11.3,-0.52696,0.00017,31.67387]
[1778259282123,28.77,79812.09,11.3,-0.52696,0.00017,31.67387]
[1778259282672,28.77,79812.09,11.3,-0.52696,0.00017,31.67387]
[1778259284654,28.78,79802.97,11.3,-0.52854,0.00017,31.66148]
[1778259287044,28.78,79802.5,11.3,-0.52862,0.00017,31.66085]
[1778259291769,28.78,79802.23,11.3,-0.52866,0.00017,31.6605]
[1778259291805,28.78,79802.23,11.3,-0.52866,0.00017,31.6605]
[1778259291864,28.78,79802.23,11.3,-0.52866,0.00017,31.6605]
[1778259292138,28.78,79802.32,11.3,-0.52864,0.00017,31.66063]
[1778259292508,28.78,79802.32,11.3,-0.52864,0.00017,31.66063]
[1778259292761,28.78,79802.32,11.3,-0.52864,0.00017,31.66063]
[1778259292826,28.78,79787.06,11.3,-0.53129,0.00017,31.63873]
[1778259293460,28.78,79787.06,11.3,-0.53129,0.00017,31.63873]
[1778259293717,28.78,79775.2,11.3,-0.53335,0.00017,31.62075]
[1778259295415,28.78,79769.9,11.3,-0.53427,0.00017,31.61244]
[1778259297745,28.79,79776.35,11.3,-0.53315,0.00017,31.62255]
[1778259302780,28.79,79779.22,11.3,-0.53264,0.00017,31.62703]
[1778259304900,28.79,79779.19,11.3,-0.53264,0.00017,31.62699]
[1778259305524,28.8,79779.29,11.3,-0.53263,0.00017,31.62716]
[1778259305581,28.8,79779.29,11.3,-0.53263,0.00017,31.62716]
[1778259305801,28.8,79787.29,11.3,-0.53123,0.00017,31.6392]
[1778259310836,28.8,79789.52,11.3,-0.53084,0.00017,31.64253]
[1778259315085,28.81,79789.82,11.3,-0.53078,0.00017,31.64302]
[1778259315871,28.81,79790.7,11.3,-0.53063,0.00017,31.64431]
[1778259320906,28.81,79790.97,11.3,-0.53057,0.00017,31.64475]
[1778259321179,28.81,79790.97,11.3,-0.53057,0.00017,31.64475]
[1778259321696,28.81,79790.97,11.3,-0.53057,0.00017,31.64475]
[1778259321795,28.81,79790.97,11.3,-0.53057,0.00017,31.64475]
[1778259321913,28.82,79783.13,11.3,-0.53193,0.00017,31.63317]
[1778259322920,28.82,79776.54,11.3,-0.53307,0.00017,31.62316]
[1778259327955,28.82,79774.57,11.3,-0.5334,0.00017,31.62019]
[1778259332990,28.83,79776.74,11.3,-0.53302,0.00017,31.62057]
[1778259334263,28.83,79776.8,11.3,-0.533,0.00017,31.62067]
[1778259335010,28.84,79778.51,11.3,-0.5327,0.00017,31.62331]
[1778259340039,28.84,79782.77,11.3,-0.53196,0.00017,31.62983]
[1778259345074,28.85,79782.96,11.3,-0.53191,0.00017,31.63017]
[1778259350109,28.85,79784.21,11.3,-0.53169,0.00017,31.6321]
[1778259355144,28.86,79784.24,11.3,-0.53167,0.00017,31.6322]
[1778259361446,28.87,79784.55,11.3,-0.53161,0.00017,31.63272]
[1778259363200,28.87,79792.04,11.3,-0.53031,0.00017,31.64374]
[1778259364461,28.87,79792.04,11.3,-0.53031,0.00017,31.64374]
[1778259364562,28.87,79791.3,11.3,-0.53044,0.00017,31.64268]
[1778259370251,28.87,79796.34,11.3,-0.52956,0.00017,31.64994]
[1778259375514,28.88,79800.48,11.3,-0.52884,0.00017,31.65578]
[1778259379170,28.88,79800.45,11.3,-0.52884,0.00017,31.65575]
[1778259381840,28.88,79800.84,11.3,-0.52877,0.00017,31.65631]
[1778259382647,28.88,79800.61,11.3,-0.52881,0.00017,31.656]
[1778259382845,28.88,79800.61,11.3,-0.52881,0.00017,31.656]
[1778259382853,28.88,79800.55,11.3,-0.52882,0.00017,31.65592]
[1778259383564,28.88,79800.55,11.3,-0.52882,0.00017,31.65592]
[1778259383617,28.88,79790.17,11.3,-0.53061,0.00017,31.64114]
[1778259384350,28.88,79783.01,11.3,-0.53185,0.00017,31.63059]
[1778259390025,28.89,79785.37,11.3,-0.53144,0.00017,31.63414]
[1778259390392,28.89,79786.54,11.3,-0.53123,0.00017,31.63587]
[1778259395427,28.88,79785.4,11.3,-0.53144,0.00017,31.6311]
[1778259400462,28.88,79787.1,11.3,-0.53115,0.00017,31.63359]
[1778259405497,28.88,79787.26,11.3,-0.53113,0.00017,31.6338]
[1778259410532,28.88,79787.37,11.3,-0.53111,0.00017,31.63393]
[1778259415567,28.87,79797.08,11.3,-0.52943,0.00017,31.64792]
[1778259420078,28.87,79799.47,11.3,-0.52902,0.00017,31.65128]
[1778259420136,28.87,79800.25,11.3,-0.52889,0.00017,31.65237]
[1778259420602,28.87,79801.49,11.3,-0.52867,0.00017,31.65409]
[1778259423623,28.87,79810.16,11.3,-0.52717,0.00017,31.66591]
[1778259424769,28.87,79810.16,11.3,-0.52717,0.00017,31.66591]
[1778259427651,28.87,79817.37,11.3,-0.52592,0.00017,31.6754]
[1778259430313,28.87,79818.01,11.3,-0.52581,0.00017,31.67622]
[1778259435111,28.87,79817.84,11.3,-0.52584,0.00017,31.676]
[1778259435271,28.87,79818.2,11.3,-0.52577,0.00017,31.67646]
[1778259435318,28.87,79818.2,11.3,-0.52577,0.00017,31.67646]
[1778259435552,28.87,79818.2,11.3,-0.52577,0.00017,31.67646]
[1778259436714,28.87,79827.58,11.3,-0.52415,0.00017,31.68829]
[1778259439214,28.87,79831.51,11.3,-0.52347,0.00017,31.69309]
[1778259439247,28.87,79831.51,11.3,-0.52347,0.00017,31.69309]
[1778259439297,28.87,79831.51,11.3,-0.52347,0.00017,31.69309]
[1778259439647,28.87,79831.51,11.3,-0.52347,0.00017,31.69309]
[1778259443763,28.88,79839.65,11.3,-0.52205,0.00017,31.70274]
[1778259448798,28.88,79837.98,11.3,-0.52234,0.00017,31.70081]
[1778259453833,28.88,79836.09,11.3,-0.52267,0.00017,31.69555]
[1778259455011,28.88,79836.09,11.3,-0.52267,0.00017,31.69555]
[1778259455039,28.88,79836.09,11.3,-0.52267,0.00017,31.69555]
[1778259456427,28.88,79833.9,11.3,-0.52305,0.00017,31.69295]
[1778259457224,28.88,79832.47,11.3,-0.52329,0.00017,31.69124]
[1778259460191,28.88,79829.51,11.3,-0.52381,0.00017,31.68766]
[1778259460539,28.88,79829.51,11.3,-0.52381,0.00017,31.68766]
[1778259464711,28.88,79827.14,11.3,-0.52422,0.00017,31.68475]
[1778259469945,28.89,79830.86,11.3,-0.52357,0.00017,31.68931]
[1778259471888,28.89,79829.08,11.3,-0.52388,0.00017,31.68715]
[1778259471997,28.89,79829.08,11.3,-0.52388,0.00017,31.68715]
[1778259472076,28.89,79829.08,11.3,-0.52388,0.00017,31.68715]
[1778259472966,28.89,79821.97,11.3,-0.52511,0.00017,31.67831]
[1778259473973,28.89,79814.58,11.3,-0.52639,0.00017,31.66879]
[1778259474486,28.89,79814.58,11.3,-0.52639,0.00017,31.66879]
[1778259480017,28.89,79813.27,11.3,-0.52662,0.00017,31.66708]
[1778259484017,28.89,79810.89,11.3,-0.52703,0.00017,31.66393]
[1778259484092,28.89,79810.89,11.3,-0.52703,0.00017,31.66393]
[1778259492099,28.89,79799.57,11.3,-0.52899,0.00017,31.6485]
[1778259497135,28.89,79802.32,11.3,-0.52851,0.00017,31.65234]
[1778259498994,28.89,79802.32,11.3,-0.52851,0.00017,31.65234]
[1778259504184,28.89,79803.73,11.3,-0.52826,0.00017,31.6543]
[1778259509219,28.9,79803.71,11.3,-0.52826,0.00017,31.65429]
[1778259515261,28.9,79803.64,11.3,-0.52827,0.00017,31.65116]
[1778259518283,28.9,79810.19,11.3,-0.52714,0.00017,31.66003]
[1778259523320,28.9,79808.04,11.3,-0.52751,0.00017,31.65716]
[1778259527989,28.9,79804.35,11.3,-0.52815,0.00017,31.65215]
[1778259533390,28.9,79799.61,11.3,-0.52896,0.00017,31.64561]
[1778259539432,28.9,79799.57,11.3,-0.52897,0.00017,31.64558]
[1778259544467,28.91,79801.37,11.3,-0.52865,0.00017,31.6481]
[1778259549607,28.91,79801.25,11.3,-0.52867,0.00017,31.64795]
[1778259555544,28.91,79802.08,11.3,-0.52852,0.00017,31.64912]
[1778259558565,28.91,79808.2,11.3,-0.52746,0.00017,31.65747]
[1778259563601,28.91,79810.03,11.3,-0.52714,0.00017,31.65993]
[1778259568636,28.92,79806.15,11.3,-0.52781,0.00017,31.65472]
[1778259570392,28.92,79806.24,11.3,-0.5278,0.00017,31.65485]
[1778259575685,28.92,79796.24,11.3,-0.52953,0.00017,31.63796]
[1778259576323,28.92,79796.24,11.3,-0.52953,0.00017,31.63796]
[1778259576342,28.92,79796.24,11.3,-0.52953,0.00017,31.63796]
[1778259576442,28.92,79796.24,11.3,-0.52953,0.00017,31.63796]
[1778259576541,28.92,79796.24,11.3,-0.52953,0.00017,31.63796]
[1778259576692,28.92,79790.3,11.3,-0.53055,0.00017,31.62945]
[1778259578706,28.92,79784.21,11.3,-0.53161,0.00017,31.62049]
[1778259580886,28.92,79783.95,11.3,-0.53165,0.00017,31.62009]
[1778259583289,28.91,79784.97,11.3,-0.53148,0.00017,31.62158]
[1778259583744,28.91,79786.87,11.3,-0.53116,0.00017,31.62437]
[1778259588781,28.92,79787.75,11.3,-0.531,0.00017,31.62571]
[1778259593816,28.92,79787.86,11.3,-0.53097,0.00017,31.62591]
[1778259595878,28.92,79787.65,11.3,-0.53101,0.00017,31.62561]
[1778259595912,28.92,79788.18,11.3,-0.53091,0.00017,31.62639]
[1778259601987,28.92,79783.91,11.3,-0.53166,0.00017,31.62003]
[1778259602047,28.92,79783.91,11.3,-0.53166,0.00017,31.62003]
[1778259602092,28.92,79783.91,11.3,-0.53166,0.00017,31.62003]
[1778259602125,28.92,79783.91,11.3,-0.53166,0.00017,31.62003]
[1778259602153,28.92,79784.08,11.3,-0.53163,0.00017,31.62027]
[1778259602880,28.92,79775.61,11.3,-0.5331,0.00017,31.60746]
[1778259604740,28.92,79770.6,11.3,-0.53397,0.00017,31.59968]
[1778259606908,28.91,79760.93,11.3,-0.53564,0.00017,31.58422]
[1778259609834,28.91,79764.55,11.3,-0.53502,0.00017,31.59005]
[1778259609929,28.91,79769.33,11.3,-0.53419,0.00017,31.59765]
[1778259611943,28.91,79775.11,11.3,-0.53319,0.00017,31.60663]
[1778259614964,28.91,79782.6,11.3,-0.5319,0.00017,31.61801]
[1778259617986,28.91,79789.0,11.3,-0.53079,0.00017,31.62749]
[1778259619642,28.91,79791.85,11.3,-0.53029,0.00017,31.63163]
[1778259623171,28.91,79793.39,11.3,-0.53003,0.00017,31.63384]
[1778259623228,28.91,79793.39,11.3,-0.53003,0.00017,31.63384]
[1778259623272,28.91,79793.49,11.3,-0.53001,0.00017,31.63397]
[1778259624297,28.91,79793.49,11.3,-0.53001,0.00017,31.63397]
[1778259628056,28.91,79804.77,11.3,-0.52806,0.00017,31.64977]
[1778259631077,28.91,79811.21,11.3,-0.52695,0.00017,31.6554]
[1778259632842,28.91,79813.97,11.3,-0.52647,0.00017,31.65904]
[1778259633151,28.91,79813.97,11.3,-0.52647,0.00017,31.65904]
[1778259633710,28.91,79814.85,11.3,-0.52632,0.00017,31.66019]
[1778259634098,28.91,79821.97,11.3,-0.52508,0.00017,31.66933]
[1778259635394,28.91,79822.62,11.3,-0.52497,0.00017,31.67015]
[1778259635980,28.91,79822.62,11.3,-0.52497,0.00017,31.67015]
[1778259644168,28.91,79820.32,11.3,-0.52537,0.00017,31.66723]
[1778259649203,28.91,79821.01,11.3,-0.52525,0.00017,31.6681]
[1778259654238,28.91,79820.32,11.3,-0.52537,0.00017,31.66722]
[1778259659273,28.91,79821.42,11.3,-0.52518,0.00017,31.66862]
[1778259662660,28.91,79822.56,11.3,-0.52499,0.00017,31.67006]
[1778259662875,28.91,79822.56,11.3,-0.52499,0.00017,31.67006]
[1778259663055,28.91,79822.56,11.3,-0.52499,0.00017,31.67006]
[1778259664520,28.91,79830.43,11.3,-0.52362,0.00017,31.67979]
[1778259664689,28.91,79830.43,11.3,-0.52362,0.00017,31.67979]
[1778259664690,28.91,79830.43,11.3,-0.52362,0.00017,31.67979]
[1778259665325,28.91,79843.95,11.3,-0.52128,0.00017,31.69564]
[1778259666332,28.91,79850.45,11.3,-0.52016,0.00017,31.70287]
[1778259668346,28.91,79850.6,11.3,-0.52013,0.00017,31.70304]
[1778259673381,28.91,79853.57,11.3,-0.51961,0.00017,31.70626]
[1778259675301,28.91,79853.57,11.3,-0.51961,0.00017,31.70626]
[1778259675395,28.91,79854.04,11.3,-0.51953,0.00017,31.70676]
[1778259679096,28.91,79846.44,11.3,-0.52085,0.00017,31.69843]
[1778259681443,28.91,79842.07,11.3,-0.52161,0.00017,31.69348]
[1778259681543,28.91,79844.87,11.3,-0.52113,0.00017,31.69666]
[1778259683452,28.91,79851.65,11.3,-0.51995,0.00017,31.70416]
[1778259685866,28.91,79854.29,11.3,-0.5195,0.00017,31.70701]
[1778259691508,28.9,79863.49,11.3,-0.51791,0.00017,31.71355]
[1778259694745,28.9,79863.29,11.3,-0.51794,0.00017,31.71334]
[1778259695164,28.9,79863.13,11.3,-0.51797,0.00017,31.71318]
[1778259695771,28.9,79863.13,11.3,-0.51797,0.00017,31.71318]
[1778259696138,28.9,79863.13,11.3,-0.51797,0.00017,31.71318]
[1778259696150,28.9,79863.13,11.3,-0.51797,0.00017,31.71318]
[1778259696191,28.9,79863.13,11.3,-0.51797,0.00017,31.71318]
[1778259696206,28.9,79863.13,11.3,-0.51797,0.00017,31.71318]
[1778259696232,28.9,79862.78,11.3,-0.51803,0.00017,31.71282]
[1778259697961,28.9,79858.87,11.3,-0.51871,0.00017,31.70878]
[1778259698258,28.9,79858.87,11.3,-0.51871,0.00017,31.70878]
[1778259698523,28.9,79856.18,11.3,-0.51918,0.00017,31.70595]
[1778259699383,28.9,79846.59,11.3,-0.52084,0.00017,31.69551]
[1778259702456,28.9,79847.55,11.3,-0.52068,0.00017,31.69657]
[1778259702992,28.9,79847.55,11.3,-0.52068,0.00017,31.69657]
[1778259703143,28.9,79847.55,11.3,-0.52068,0.00017,31.69657]
[1778259703304,28.9,79845.9,11.3,-0.52096,0.00017,31.69472]
[1778259703579,28.9,79845.9,11.3,-0.52096,0.00017,31.69472]
[1778259703800,28.9,79845.9,11.3,-0.52096,0.00017,31.69472]
[1778259704394,28.9,79845.9,11.3,-0.52096,0.00017,31.69472]
[1778259704170,28.9,79836.44,11.3,-0.5226,0.00017,31.68385]
[1778259704688,28.9,79836.44,11.3,-0.5226,0.00017,31.68385]
[1778259704732,28.9,79836.44,11.3,-0.5226,0.00017,31.68385]
[1778259704795,28.9,79830.41,11.3,-0.52365,0.00017,31.67663]
[1778259706613,28.9,79822.57,11.3,-0.525,0.00017,31.66693]
[1778259710207,28.9,79820.1,11.3,-0.52543,0.00017,31.6638]
[1778259715679,28.9,79818.43,11.3,-0.52572,0.00017,31.66166]
[1778259720657,28.9,79818.09,11.3,-0.52578,0.00017,31.66122]
[1778259720916,28.9,79818.09,11.3,-0.52578,0.00017,31.66122]
[1778259720987,28.9,79818.09,11.3,-0.52578,0.00017,31.66122]
[1778259721721,28.9,79826.89,11.3,-0.52426,0.00017,31.67232]
[1778259723735,28.9,79833.87,11.3,-0.52305,0.00017,31.6808]
[1778259724626,28.9,79833.87,11.3,-0.52305,0.00017,31.6808]
[1778259724973,28.9,79833.87,11.3,-0.52305,0.00017,31.6808]
[1778259726831,28.9,79835.54,11.3,-0.52276,0.00017,31.68279]
[1778259726865,28.9,79835.54,11.3,-0.52276,0.00017,31.68279]
[1778259727174,28.9,79835.54,11.3,-0.52276,0.00017,31.68279]
[1778259727266,28.9,79835.54,11.3,-0.52276,0.00017,31.68279]
[1778259729777,28.9,79843.98,11.3,-0.5213,0.00017,31.69256]
[1778259732374,28.9,79845.42,11.3,-0.52105,0.00017,31.69418]
[1778259732597,28.9,79844.34,11.3,-0.52124,0.00017,31.69296]
[1778259732798,28.89,79848.67,11.3,-0.52049,0.00017,31.69779]
[1778259737833,28.89,79853.16,11.3,-0.51971,0.00017,31.70268]
[1778259742870,28.89,79855.38,11.3,-0.51933,0.00017,31.70505]
[1778259745284,28.89,79855.38,11.3,-0.51933,0.00017,31.70505]
[1778259745349,28.89,79855.19,11.3,-0.51936,0.00017,31.70484]
[1778259747447,28.89,79857.65,11.3,-0.51894,0.00017,31.70744]
[1778259747906,28.88,79859.78,11.3,-0.51857,0.00017,31.70966]
[1778259752941,28.88,79854.6,11.3,-0.51948,0.00017,31.70113]
[1778259755994,28.88,79855.58,11.3,-0.51931,0.00017,31.70217]
[1778259756032,28.88,79857.89,11.3,-0.51891,0.00017,31.70461]
[1778259758028,28.88,79863.38,11.3,-0.51796,0.00017,31.71029]
[1778259758057,28.87,79864.6,11.3,-0.51775,0.00017,31.71152]
[1778259760997,28.87,79858.29,11.3,-0.51884,0.00017,31.70501]
[1778259766033,28.87,79853.26,11.3,-0.51972,0.00017,31.69964]
[1778259771353,28.87,79850.64,11.3,-0.52018,0.00017,31.69678]
[1778259773333,28.86,79850.49,11.3,-0.52021,0.00017,31.69661]
[1778259773430,28.86,79850.42,11.3,-0.52022,0.00017,31.69653]
[1778259773513,28.86,79850.42,11.3,-0.52022,0.00017,31.69653]
[1778259779124,28.86,79844.29,11.3,-0.52129,0.00017,31.68967]
[1778259780145,28.86,79844.29,11.3,-0.52129,0.00017,31.68967]
[1778259780166,28.86,79844.29,11.3,-0.52129,0.00017,31.68967]
[1778259780662,28.86,79841.39,11.3,-0.52179,0.00017,31.68635]
[1778259780742,28.86,79841.39,11.3,-0.52179,0.00017,31.68635]
[1778259781138,28.86,79834.21,11.3,-0.52304,0.00017,31.67794]
[1778259781621,28.86,79834.21,11.3,-0.52304,0.00017,31.67794]
[1778259781800,28.86,79834.21,11.3,-0.52304,0.00017,31.67794]
[1778259783150,28.86,79832.91,11.3,-0.52326,0.00017,31.67638]
[1778259783166,28.86,79832.91,11.3,-0.52326,0.00017,31.67638]
[1778259783352,28.86,79832.91,11.3,-0.52326,0.00017,31.67638]
[1778259784785,28.86,79836.4,11.3,-0.52266,0.00017,31.68054]
[1778259786031,28.86,79837.88,11.3,-0.5224,0.00017,31.68228]
[1778259786067,28.86,79837.88,11.3,-0.5224,0.00017,31.68228]
[1778259786173,28.86,79839.73,11.3,-0.52208,0.00017,31.68444]
[1778259791208,28.86,79844.34,11.3,-0.52128,0.00017,31.68971]
[1778259793222,28.85,79852.45,11.3,-0.51988,0.00017,31.69871]
[1778259795236,28.85,79858.84,11.3,-0.51877,0.00017,31.70551]
[1778259800271,28.85,79858.21,11.3,-0.51889,0.00017,31.70483]
[1778259805306,28.84,79856.53,11.3,-0.51918,0.00017,31.70303]
[1778259810341,28.84,79856.84,11.3,-0.51913,0.00017,31.70334]
[1778259813314,28.83,79858.91,11.3,-0.51878,0.00017,31.70247]
[1778259818397,28.83,79859.46,11.3,-0.51869,0.00017,31.70303]
[1778259822889,28.83,79859.35,11.3,-0.51871,0.00017,31.70291]
[1778259823198,28.83,79859.35,11.3,-0.51871,0.00017,31.70291]
[1778259823432,28.83,79858.26,11.3,-0.5189,0.00017,31.70176]
[1778259825446,28.83,79851.17,11.3,-0.52013,0.00017,31.69414]
[1778259826206,28.83,79851.17,11.3,-0.52013,0.00017,31.69414]
[1778259828175,28.83,79850.79,11.3,-0.5202,0.00017,31.69372]
[1778259829905,28.82,79844.41,11.3,-0.52131,0.00017,31.68659]
[1778259829948,28.82,79844.41,11.3,-0.52131,0.00017,31.68659]
[1778259830481,28.82,79836.8,11.3,-0.52263,0.00017,31.67777]
[1778259831488,28.82,79830.19,11.3,-0.52378,0.00017,31.66983]
[1778259835516,28.82,79836.39,11.3,-0.52271,0.00017,31.67728]
[1778259840551,28.82,79837.46,11.3,-0.52252,0.00017,31.67854]
[1778259842904,28.82,79838.65,11.3,-0.52232,0.00017,31.67993]
[1778259843005,28.82,79838.47,11.3,-0.52235,0.00017,31.67972]
[1778259848607,28.82,79839.16,11.3,-0.52223,0.00017,31.68052]
[1778259852061,28.82,79839.59,11.3,-0.52216,0.00017,31.68101]
[1778259852162,28.82,79839.48,11.3,-0.52218,0.00017,31.68088]
[1778259854796,28.82,79834.73,11.3,-0.523,0.00017,31.67527]
[1778259859304,28.82,79833.36,11.3,-0.52324,0.00017,31.67364]
[1778259860521,28.82,79832.35,11.3,-0.52341,0.00017,31.67242]
[1778259860574,28.82,79834.87,11.3,-0.52298,0.00017,31.67544]
[1778259861108,28.82,79834.87,11.3,-0.52298,0.00017,31.67544]
[1778259861152,28.82,79837.61,11.3,-0.5225,0.00017,31.67869]
[1778259863712,28.81,79843.73,11.3,-0.52144,0.00017,31.68577]
[1778259868748,28.81,79848.17,11.3,-0.52067,0.00017,31.69076]
[1778259871873,28.81,79844.95,11.3,-0.52123,0.00017,31.68714]
[1778259872776,28.81,79852.29,11.3,-0.51996,0.00017,31.69224]
[1778259877046,28.81,79855.09,11.3,-0.51947,0.00017,31.69526]
[1778259879567,28.81,79859.6,11.3,-0.51869,0.00017,31.70003]
[1778259879789,28.8,79860.72,11.3,-0.5185,0.00017,31.70119]
[1778259880092,28.8,79860.72,11.3,-0.5185,0.00017,31.70119]
[1778259880174,28.8,79863.12,11.3,-0.51808,0.00017,31.70366]
[1778259880837,28.81,79873.1,11.3,-0.51634,0.00017,31.71359]
[1778259884864,28.81,79881.93,11.3,-0.5148,0.00017,31.72188]
[1778259886878,28.81,79888.82,11.3,-0.51361,0.00017,31.72802]
[1778259891914,28.81,79888.68,11.3,-0.51363,0.00017,31.7279]
[1778259895941,28.82,79880.05,11.3,-0.51512,0.00017,31.72018]
[1778259900976,28.82,79876.72,11.3,-0.5157,0.00017,31.71709]
[1778259902941,28.83,79881.94,11.3,-0.51479,0.00017,31.72193]
[1778259903327,28.83,79881.94,11.3,-0.51479,0.00017,31.72193]
[1778259903399,28.83,79889.52,11.3,-0.51347,0.00017,31.72866]
[1778259904009,28.83,79889.52,11.3,-0.51347,0.00017,31.72866]
[1778259905802,28.83,79893.22,11.3,-0.51283,0.00017,31.73182]
[1778259907585,28.83,79895.3,11.3,-0.51246,0.00017,31.73356]
[1778259908084,28.83,79896.31,11.3,-0.51229,0.00017,31.73439]
[1778259908158,28.83,79896.31,11.3,-0.51229,0.00017,31.73439]
[1778259908326,28.83,79896.31,11.3,-0.51229,0.00017,31.73439]
[1778259908533,28.83,79896.31,11.3,-0.51229,0.00017,31.73439]
[1778259909070,28.83,79898.24,11.3,-0.51195,0.00017,31.73597]
[1778259913473,28.83,79902.27,11.3,-0.51125,0.00017,31.7392]
[1778259914618,28.83,79901.29,11.3,-0.51142,0.00017,31.73842]
[1778259915093,28.83,79886.56,11.3,-0.51398,0.00017,31.72609]
[1778259915748,28.83,79886.56,11.3,-0.51398,0.00017,31.72609]
[1778259916151,28.83,79886.56,11.3,-0.51398,0.00017,31.72609]
[1778259916252,28.83,79880.0,11.3,-0.51512,0.00017,31.72018]
[1778259920138,28.84,79889.16,11.3,-0.51352,0.00017,31.72837]
[1778259925173,28.84,79890.68,11.3,-0.51326,0.00017,31.72969]
[1778259930208,28.85,79883.74,11.3,-0.51446,0.00017,31.72361]
[1778259930761,28.85,79883.74,11.3,-0.51446,0.00017,31.72361]
[1778259930864,28.85,79883.74,11.3,-0.51446,0.00017,31.72361]
[1778259930940,28.85,79883.74,11.3,-0.51446,0.00017,31.72361]
[1778259931216,28.85,79875.22,11.3,-0.51594,0.00017,31.71269]
[1778259932222,28.85,79868.45,11.3,-0.51712,0.00017,31.70613]
[1778259934687,28.84,79866.88,11.3,-0.51739,0.00017,31.70456]
[1778259935244,28.84,79867.28,11.3,-0.51732,0.00017,31.70495]
[1778259936887,28.84,79872.51,11.3,-0.51642,0.00017,31.71008]
[1778259942293,28.83,79878.71,11.3,-0.51534,0.00017,31.71594]
[1778259947328,28.83,79882.42,11.3,-0.5147,0.00017,31.71933]
[1778259949968,28.83,79885.68,11.3,-0.51414,0.00017,31.72226]
[1778259950175,28.83,79885.68,11.3,-0.51414,0.00017,31.72226]
[1778259950892,28.83,79887.58,11.3,-0.51381,0.00017,31.72393]
[1778259953870,28.83,79893.77,11.3,-0.51273,0.00017,31.72924]
[1778259954631,28.83,79893.77,11.3,-0.51273,0.00017,31.72924]
[1778259956015,28.84,79895.76,11.3,-0.51238,0.00017,31.7309]
[1778259959147,28.84,79899.59,11.3,-0.51171,0.00017,31.73403]
[1778259959189,28.84,79899.59,11.3,-0.51171,0.00017,31.73403]
[1778259959197,28.84,79899.59,11.3,-0.51171,0.00017,31.73403]
[1778259959395,28.84,79899.59,11.3,-0.51171,0.00017,31.73403]
[1778259961085,28.84,79906.27,11.3,-0.51055,0.00017,31.73926]
[1778259961198,28.84,79906.27,11.3,-0.51055,0.00017,31.73926]
[1778259961294,28.84,79906.27,11.3,-0.51055,0.00017,31.73926]
[1778259961416,28.84,79906.27,11.3,-0.51055,0.00017,31.73926]
[1778259961573,28.84,79906.27,11.3,-0.51055,0.00017,31.73926]
[1778259961623,28.84,79906.27,11.3,-0.51055,0.00017,31.73926]
[1778259961725,28.84,79906.67,11.3,-0.51048,0.00017,31.73957]
[1778259962817,28.84,79911.9,11.3,-0.50957,0.00017,31.74346]
[1778259963175,28.84,79911.9,11.3,-0.50957,0.00017,31.74346]
[1778259964514,28.84,79914.5,11.3,-0.50912,0.00017,31.74534]
[1778259965071,28.84,79910.71,11.3,-0.50978,0.00017,31.74259]
[1778259967541,28.84,79905.95,11.3,-0.51061,0.00017,31.73902]
[1778259968994,28.84,79905.79,11.3,-0.51063,0.00017,31.7389]
[1778259973241,28.84,79901.67,11.3,-0.51135,0.00017,31.73569]
[1778259973378,28.84,79901.67,11.3,-0.51135,0.00017,31.73569]
[1778259974598,28.84,79899.08,11.3,-0.5118,0.00017,31.73362]
[1778259975934,28.84,79896.97,11.3,-0.51217,0.00017,31.73191]
[1778259976038,28.84,79896.97,11.3,-0.51217,0.00017,31.73191]
[1778259976933,28.84,79897.6,11.3,-0.51206,0.00017,31.73243]
[1778259977004,28.84,79897.6,11.3,-0.51206,0.00017,31.73243]
[1778259978576,28.84,79898.89,11.3,-0.51183,0.00017,31.73347]
[1778259980033,28.84,79898.76,11.3,-0.51185,0.00017,31.73337]
[1778259980687,28.84,79898.76,11.3,-0.51185,0.00017,31.73337]
[1778259982106,28.84,79899.54,11.3,-0.51172,0.00017,31.734]
[1778259983368,28.84,79899.23,11.3,-0.51177,0.00017,31.73375]
[1778259987388,28.85,79904.36,11.3,-0.51088,0.00017,31.73781]
[1778259987909,28.85,79907.46,11.3,-0.51034,0.00017,31.74018]
[1778259988919,28.85,79907.33,11.3,-0.51036,0.00017,31.74008]
[1778259989617,28.85,79907.33,11.3,-0.51036,0.00017,31.74008]
[1778259991397,28.85,79897.47,11.3,-0.51207,0.00017,31.73233]
[1778259992395,28.85,79896.32,11.3,-0.51228,0.00017,31.72834]
[1778259994736,28.85,79893.89,11.3,-0.5127,0.00017,31.72633]
[1778259996725,28.85,79889.44,11.3,-0.51347,0.00017,31.72254]
[1778259997696,28.85,79896.0,11.3,-0.51233,0.00017,31.72808]
[1778260002112,28.85,79897.87,11.3,-0.512,0.00017,31.72962]
[1778260004796,28.85,79899.47,11.3,-0.51172,0.00017,31.73091]
[1778260004935,28.85,79899.47,11.3,-0.51172,0.00017,31.73091]
[1778260005088,28.85,79899.47,11.3,-0.51172,0.00017,31.73091]
[1778260005251,28.85,79899.47,11.3,-0.51172,0.00017,31.73091]
[1778260005713,28.85,79899.47,11.3,-0.51172,0.00017,31.73091]
[1778260006045,28.85,79900.37,11.3,-0.51157,0.00017,31.73163]
[1778260011794,28.85,79911.78,11.3,-0.50959,0.00017,31.74035]
[1778260015008,28.85,79910.2,11.3,-0.50986,0.00017,31.73919]
[1778260015075,28.85,79911.41,11.3,-0.50965,0.00017,31.74007]
[1778260017361,28.85,79913.6,11.3,-0.50927,0.00017,31.74166]
[1778260017456,28.85,79920.01,11.3,-0.50816,0.00017,31.74614]
[1778260018045,28.85,79920.01,11.3,-0.50816,0.00017,31.74614]
[1778260018362,28.85,79920.01,11.3,-0.50816,0.00017,31.74614]
[1778260018383,28.85,79920.01,11.3,-0.50816,0.00017,31.74614]
[1778260018470,28.85,79920.01,11.3,-0.50816,0.00017,31.74614]
[1778260019432,28.85,79925.72,11.3,-0.50717,0.00017,31.74993]
[1778260019533,28.85,79925.72,11.3,-0.50717,0.00017,31.74993]
[1778260019605,28.85,79933.65,11.3,-0.50579,0.00017,31.75486]
[1778260020621,28.85,79933.65,11.3,-0.50579,0.00017,31.75486]
[1778260020690,28.85,79934.33,11.3,-0.50567,0.00017,31.75526]
[1778260024594,28.85,79935.16,11.3,-0.50553,0.00017,31.75575]
[1778260029920,28.84,79932.02,11.3,-0.50608,0.00017,31.75387]
[1778260035965,28.84,79926.55,11.3,-0.50703,0.00017,31.75045]
[1778260041000,28.83,79927.02,11.3,-0.50695,0.00017,31.75074]
[1778260042094,28.83,79927.02,11.3,-0.50695,0.00017,31.75074]
[1778260042123,28.83,79926.02,11.3,-0.50713,0.00017,31.7501]
[1778260043014,28.83,79919.17,11.3,-0.50832,0.00017,31.74555]
[1778260048049,28.83,79915.56,11.3,-0.50895,0.00017,31.74303]
[1778260050161,28.83,79915.14,11.3,-0.50902,0.00017,31.74273]
[1778260050179,28.83,79915.14,11.3,-0.50902,0.00017,31.74273]
[1778260050281,28.83,79915.14,11.3,-0.50902,0.00017,31.74273]
[1778260050362,28.83,79908.23,11.3,-0.51022,0.00017,31.73768]
[1778260054141,28.83,79904.68,11.3,-0.51084,0.00017,31.73193]
[1778260055242,28.83,79904.79,11.3,-0.51082,0.00017,31.73201]
[1778260057112,28.83,79897.39,11.3,-0.51211,0.00017,31.72613]
[1778260058801,28.83,79896.86,11.3,-0.5122,0.00017,31.7257]
[1778260065168,28.83,79887.26,11.3,-0.51387,0.00017,31.71755]
[1778260070203,28.83,79887.23,11.3,-0.51387,0.00017,31.71753]
[1778260075092,28.84,79890.24,11.3,-0.51334,0.00017,31.72015]
[1778260076250,28.84,79891.64,11.3,-0.5131,0.00017,31.72135]
[1778260080340,28.84,79892.35,11.3,-0.51298,0.00017,31.72196]
[1778260082287,28.84,79883.19,11.3,-0.51457,0.00017,31.71395]
[1778260086461,28.84,79882.46,11.3,-0.51469,0.00017,31.7133]
[1778260087748,28.84,79882.95,11.3,-0.51461,0.00017,31.71374]
[1778260087811,28.84,79876.45,11.3,-0.51573,0.00017,31.70775]
[1778260088721,28.84,79876.45,11.3,-0.51573,0.00017,31.70775]
[1778260088329,28.84,79867.77,11.3,-0.51724,0.00017,31.69934]
[1778260090343,28.84,79857.41,11.3,-0.51905,0.00017,31.68871]
[1778260094305,28.84,79858.28,11.3,-0.5189,0.00017,31.68961]
[1778260094353,28.84,79858.28,11.3,-0.5189,0.00017,31.68961]
[1778260097918,28.83,79864.32,11.3,-0.51785,0.00017,31.69583]
[1778260103435,28.83,79871.63,11.3,-0.51659,0.00017,31.70308]
[1778260106738,28.82,79872.27,11.3,-0.51648,0.00017,31.70369]
[1778260107252,28.82,79870.87,11.3,-0.51672,0.00017,31.70233]
[1778260107271,28.82,79870.87,11.3,-0.51672,0.00017,31.70233]
[1778260107463,28.82,79867.6,11.3,-0.51729,0.00017,31.6991]
[1778260108470,28.82,79860.95,11.3,-0.51845,0.00017,31.69234]
[1778260113505,28.82,79859.52,11.3,-0.51871,0.00017,31.68778]
[1778260118541,28.81,79860.8,11.3,-0.51849,0.00017,31.68909]
[1778260123576,28.8,79857.31,11.3,-0.5191,0.00017,31.68541]
[1778260128612,28.8,79858.75,11.3,-0.51886,0.00017,31.68691]
[1778260130812,28.8,79858.32,11.3,-0.51893,0.00017,31.68645]
[1778260132639,28.8,79851.5,11.3,-0.52012,0.00017,31.67911]
[1778260133201,28.8,79851.5,11.3,-0.52012,0.00017,31.67911]
[1778260138681,28.79,79853.26,11.3,-0.51983,0.00017,31.681]
[1778260140949,28.79,79853.45,11.3,-0.51979,0.00017,31.6812]
[1778260141000,28.79,79853.45,11.3,-0.51979,0.00017,31.6812]
[1778260143057,28.78,79847.0,11.3,-0.52092,0.00017,31.67407]
[1778260148460,28.78,79851.76,11.3,-0.5201,0.00017,31.67932]
[1778260148470,28.78,79851.76,11.3,-0.5201,0.00017,31.67932]
[1778260148514,28.78,79851.76,11.3,-0.5201,0.00017,31.67932]
[1778260153792,28.77,79848.43,11.3,-0.52069,0.00017,31.67561]
[1778260157887,28.77,79846.11,11.3,-0.52109,0.00017,31.67299]
[1778260159521,28.76,79846.45,11.3,-0.52104,0.00017,31.67336]
[1778260159834,28.76,79853.59,11.3,-0.5198,0.00017,31.68125]
[1778260164869,28.76,79857.41,11.3,-0.51913,0.00017,31.68533]
[1778260169904,28.76,79858.77,11.3,-0.5189,0.00017,31.68675]
[1778260174939,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176555,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176602,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176613,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176620,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176640,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176649,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176659,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176663,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176678,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176695,28.75,79862.93,11.3,-0.51818,0.00017,31.68802]
[1778260176758,28.75,79863.33,11.3,-0.51812,0.00017,31.68842]
[1778260177508,28.75,79863.33,11.3,-0.51812,0.00017,31.68842]
[1778260177607,28.75,79863.33,11.3,-0.51812,0.00017,31.68842]
[1778260177669,28.75,79863.33,11.3,-0.51812,0.00017,31.68842]
[1778260177716,28.75,79863.33,11.3,-0.51812,0.00017,31.68842]
[1778260177833,28.75,79863.33,11.3,-0.51812,0.00017,31.68842]
[1778260177925,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260177999,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260178024,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260178213,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260178336,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260178375,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260178594,28.75,79859.94,11.3,-0.51871,0.00017,31.68491]
[1778260178675,28.75,79834.15,11.3,-0.5232,0.00017,31.6559]
[1778260179034,28.75,79821.16,11.3,-0.52546,0.00017,31.63977]
[1778260179977,28.75,79820.41,11.3,-0.52559,0.00017,31.63881]
[1778260180976,28.75,79820.41,11.3,-0.52559,0.00017,31.63881]
[1778260187850,28.75,79818.44,11.3,-0.52593,0.00017,31.63629]
[1778260187908,28.75,79818.44,11.3,-0.52593,0.00017,31.63629]
[1778260189042,28.76,79811.55,11.3,-0.52713,0.00017,31.62722]
[1778260194077,28.76,79808.9,11.3,-0.52759,0.00017,31.62368]
[1778260199112,28.76,79812.02,11.3,-0.52704,0.00017,31.62789]
[1778260204147,28.76,79807.93,11.3,-0.52775,0.00017,31.62241]
[1778260205154,28.77,79802.08,11.3,-0.52877,0.00017,31.61436]
[1778260209843,28.77,79801.03,11.3,-0.52895,0.00017,31.61292]
[1778260211196,28.77,79790.82,11.3,-0.53072,0.00017,31.59831]
[1778260212651,28.77,79790.82,11.3,-0.53072,0.00017,31.59831]
[1778260215548,28.77,79789.36,11.3,-0.53098,0.00017,31.59614]
[1778260217808,28.76,79795.29,11.3,-0.52995,0.00017,31.60474]
[1778260219254,28.76,79788.18,11.3,-0.53119,0.00017,31.59436]
[1778260223956,28.76,79785.55,11.3,-0.53166,0.00017,31.59042]
[1778260223996,28.76,79786.25,11.3,-0.53154,0.00017,31.59145]
[1778260224964,28.76,79786.25,11.3,-0.53154,0.00017,31.59145]
[1778260224965,28.76,79774.97,11.3,-0.5335,0.00017,31.57425]
[1778260225666,28.76,79774.97,11.3,-0.5335,0.00017,31.57425]
[1778260225954,28.76,79774.97,11.3,-0.5335,0.00017,31.57425]
[1778260225700,28.76,79766.68,11.3,-0.53495,0.00017,31.56112]
[1778260226039,28.76,79766.68,11.3,-0.53495,0.00017,31.56112]
[1778260226122,28.76,79766.68,11.3,-0.53495,0.00017,31.56112]
[1778260226305,28.75,79764.94,11.3,-0.53525,0.00017,31.5583]
[1778260229692,28.75,79763.34,11.3,-0.53553,0.00017,31.55569]
[1778260229745,28.75,79763.17,11.3,-0.53556,0.00017,31.55541]
[1778260235368,28.75,79760.69,11.3,-0.536,0.00017,31.54827]
[1778260240403,28.75,79759.61,11.3,-0.53619,0.00017,31.54648]
[1778260243090,28.75,79758.6,11.3,-0.53637,0.00017,31.5448]
[1778260243180,28.75,79758.6,11.3,-0.53637,0.00017,31.5448]
[1778260243249,28.75,79758.6,11.3,-0.53637,0.00017,31.5448]
[1778260243424,28.75,79752.48,11.3,-0.53743,0.00017,31.53454]
[1778260244383,28.75,79752.48,11.3,-0.53743,0.00017,31.53454]
[1778260246038,28.75,79742.41,11.3,-0.53918,0.00017,31.51719]
[1778260250637,28.75,79743.11,11.3,-0.53906,0.00017,31.51842]
[1778260251647,28.75,79740.84,11.3,-0.53946,0.00017,31.51443]
[1778260253481,28.75,79742.97,11.3,-0.53908,0.00017,31.51818]
[1778260253620,28.75,79742.97,11.3,-0.53908,0.00017,31.51818]
[1778260254401,28.75,79742.57,11.3,-0.53915,0.00017,31.51748]
[1778260259537,28.75,79738.84,11.3,-0.5398,0.00017,31.5109]
[1778260261069,28.75,79735.61,11.3,-0.54036,0.00017,31.50514]
[1778260261644,28.75,79735.61,11.3,-0.54036,0.00017,31.50514]
[1778260265039,28.75,79740.29,11.3,-0.53955,0.00017,31.51348]
[1778260266750,28.75,79740.12,11.3,-0.53958,0.00017,31.51318]
[1778260267008,28.75,79734.31,11.3,-0.54059,0.00017,31.50281]
[1778260269755,28.75,79728.82,11.3,-0.54154,0.00017,31.49284]
[1778260275648,28.75,79728.6,11.3,-0.54158,0.00017,31.49247]
[1778260277527,28.75,79728.01,11.3,-0.54168,0.00017,31.4914]
[1778260280781,28.76,79734.36,11.3,-0.54057,0.00017,31.50297]
[1778260285718,28.76,79727.98,11.3,-0.54168,0.00017,31.49139]
[1778260290754,28.76,79726.62,11.3,-0.54191,0.00017,31.48892]
[1778260291114,28.76,79726.62,11.3,-0.54191,0.00017,31.48892]
[1778260296796,28.76,79731.31,11.3,-0.54109,0.00017,31.49449]
[1778260301831,28.76,79730.39,11.3,-0.54125,0.00017,31.49284]
[1778260306866,28.77,79731.96,11.3,-0.54097,0.00017,31.49572]
[1778260309887,28.77,79739.76,11.3,-0.53962,0.00017,31.50971]
[1778260312578,28.77,79743.0,11.3,-0.53905,0.00017,31.51541]
[1778260317211,28.77,79741.56,11.3,-0.5393,0.00017,31.51288]
[1778260318284,28.77,79741.71,11.3,-0.53928,0.00017,31.51315]
[1778260323281,28.77,79741.18,11.3,-0.53937,0.00017,31.51222]
[1778260323287,28.77,79741.18,11.3,-0.53937,0.00017,31.51222]
[1778260323644,28.77,79741.18,11.3,-0.53937,0.00017,31.51222]
[1778260323857,28.77,79741.18,11.3,-0.53937,0.00017,31.51222]
[1778260323982,28.77,79741.18,11.3,-0.53937,0.00017,31.51222]
[1778260323987,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324266,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324278,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324820,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324830,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324835,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324985,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260325000,28.77,79748.37,11.3,-0.53812,0.00017,31.52471]
[1778260324997,28.77,79756.18,11.3,-0.53676,0.00017,31.53794]
[1778260326991,28.77,79753.44,11.3,-0.53724,0.00017,31.53333]
[1778260330803,28.77,79752.64,11.3,-0.53738,0.00017,31.53197]
[1778260332449,28.77,79751.87,11.3,-0.53751,0.00017,31.53066]
[1778260332630,28.77,79751.87,11.3,-0.53751,0.00017,31.53066]
[1778260332830,28.77,79751.87,11.3,-0.53751,0.00017,31.53066]
[1778260333058,28.77,79760.15,11.3,-0.53607,0.00017,31.5445]
[1778260333811,28.77,79760.15,11.3,-0.53607,0.00017,31.5445]
[1778260334064,28.77,79773.47,11.3,-0.53375,0.00017,31.56589]
[1778260336080,28.77,79778.18,11.3,-0.53294,0.00017,31.5732]
[1778260339552,28.76,79779.54,11.3,-0.5327,0.00017,31.57527]
[1778260340571,28.76,79780.04,11.3,-0.53262,0.00017,31.57601]
[1778260340968,28.76,79780.04,11.3,-0.53262,0.00017,31.57601]
[1778260341858,28.76,79779.91,11.3,-0.53264,0.00017,31.57581]
[1778260344460,28.76,79773.88,11.3,-0.5337,0.00017,31.56646]
[1778260344519,28.76,79773.3,11.3,-0.5338,0.00017,31.56553]
[1778260345179,28.76,79773.3,11.3,-0.5338,0.00017,31.56553]
[1778260351741,28.75,79770.84,11.3,-0.53423,0.00017,31.56161]
[1778260351755,28.75,79770.84,11.3,-0.53423,0.00017,31.56161]
[1778260351797,28.75,79770.21,11.3,-0.53435,0.00017,31.55753]
[1778260352866,28.75,79770.21,11.3,-0.53435,0.00017,31.55753]
[1778260358235,28.74,79773.88,11.3,-0.53372,0.00017,31.56325]
[1778260363270,28.74,79774.25,11.3,-0.53366,0.00017,31.56378]
[1778260368305,28.74,79775.51,11.3,-0.53345,0.00017,31.5657]
[1778260369611,28.74,79775.51,11.3,-0.53345,0.00017,31.5657]
[1778260375354,28.73,79781.42,11.3,-0.53243,0.00017,31.57472]
[1778260380390,28.72,79778.14,11.3,-0.53301,0.00017,31.56965]
[1778260385424,28.72,79776.44,11.3,-0.53332,0.00017,31.56696]
[1778260388109,28.72,79777.79,11.3,-0.53308,0.00017,31.56904]
[1778260388389,28.72,79779.44,11.3,-0.5328,0.00017,31.57157]
[1778260388448,28.71,79786.39,11.3,-0.53159,0.00017,31.58209]
[1778260391542,28.71,79791.17,11.3,-0.53076,0.00017,31.58915]
[1778260391855,28.71,79791.17,11.3,-0.53076,0.00017,31.58915]
[1778260393632,28.71,79793.03,11.3,-0.53043,0.00017,31.59185]
[1778260395260,28.71,79794.88,11.3,-0.53011,0.00017,31.59452]
[1778260396590,28.71,79799.8,11.3,-0.52925,0.00017,31.60155]
[1778260397909,28.71,79799.44,11.3,-0.52932,0.00017,31.60104]
[1778260401541,28.71,79809.81,11.3,-0.52751,0.00017,31.61539]
[1778260403555,28.71,79803.97,11.3,-0.52853,0.00017,31.60739]
[1778260408590,28.71,79801.19,11.3,-0.52901,0.00017,31.60351]
[1778260413625,28.71,79800.8,11.3,-0.52908,0.00017,31.59991]
[1778260418660,28.71,79800.14,11.3,-0.52919,0.00017,31.59899]
[1778260419477,28.71,79800.14,11.3,-0.52919,0.00017,31.59899]
[1778260421681,28.71,79787.97,11.3,-0.53132,0.00017,31.58136]
[1778260426716,28.71,79783.49,11.3,-0.53211,0.00017,31.57461]
[1778260431751,28.7,79784.48,11.3,-0.53194,0.00017,31.57606]
[1778260437793,28.7,79782.92,11.3,-0.53222,0.00017,31.57366]
[1778260443178,28.7,79780.59,11.3,-0.53263,0.00017,31.57008]
[1778260445173,28.69,79776.76,11.3,-0.5333,0.00017,31.56416]
[1778260449077,28.69,79777.43,11.3,-0.53319,0.00017,31.56516]
[1778260451891,28.69,79784.36,11.3,-0.53199,0.00017,31.57572]
[1778260453074,28.69,79784.36,11.3,-0.53199,0.00017,31.57572]
[1778260455933,28.68,79792.35,11.3,-0.53059,0.00017,31.58756]
[1778260456690,28.68,79792.35,11.3,-0.53059,0.00017,31.58756]
[1778260460605,28.68,79796.92,11.3,-0.5298,0.00017,31.59416]
[1778260460704,28.68,79796.92,11.3,-0.5298,0.00017,31.59416]
[1778260460713,28.68,79796.92,11.3,-0.5298,0.00017,31.59416]
[1778260460822,28.68,79796.92,11.3,-0.5298,0.00017,31.59416]
[1778260461975,28.68,79814.67,11.3,-0.5267,0.00017,31.61864]
[1778260462889,28.68,79814.67,11.3,-0.5267,0.00017,31.61864]
[1778260464860,28.68,79822.38,11.3,-0.52535,0.00017,31.62869]
[1778260467530,28.68,79821.22,11.3,-0.52555,0.00017,31.6272]
[1778260468971,28.68,79822.21,11.3,-0.52538,0.00017,31.62847]
[1778260469023,28.68,79822.21,11.3,-0.52538,0.00017,31.62847]
[1778260469034,28.68,79822.21,11.3,-0.52538,0.00017,31.62847]
[1778260469060,28.68,79825.33,11.3,-0.52483,0.00017,31.63244]
[1778260470033,28.69,79832.21,11.3,-0.52363,0.00017,31.64097]
[1778260471922,28.68,79833.39,11.3,-0.52343,0.00017,31.63935]
[1778260472047,28.68,79833.04,11.3,-0.52349,0.00017,31.63892]
[1778260476075,28.68,79841.68,11.3,-0.52198,0.00017,31.64918]
[1778260481110,28.68,79845.77,11.3,-0.52127,0.00017,31.65387]
[1778260486145,28.68,79842.86,11.3,-0.52178,0.00017,31.65053]
[1778260491181,28.68,79843.59,11.3,-0.52166,0.00017,31.65136]
[1778260496215,28.67,79845.3,11.3,-0.52136,0.00017,31.65331]
[1778260501250,28.67,79840.72,11.3,-0.52216,0.00017,31.648]
[1778260506285,28.67,79842.8,11.3,-0.5218,0.00017,31.65041]
[1778260510232,28.67,79842.67,11.3,-0.52183,0.00017,31.65026]
[1778260511303,28.67,79848.23,11.3,-0.52085,0.00017,31.65659]
[1778260515515,28.67,79854.05,11.3,-0.51984,0.00017,31.66301]
[1778260519378,28.66,79860.51,11.3,-0.51871,0.00017,31.6699]
[1778260521592,28.66,79861.97,11.3,-0.51846,0.00017,31.67142]
[1778260525710,28.66,79870.75,11.3,-0.51693,0.00017,31.68031]
[1778260532471,28.65,79870.29,11.3,-0.51701,0.00018,31.67679]
[1778260537506,28.65,79866.07,11.3,-0.51775,0.00018,31.67255]
[1778260542541,28.65,79866.22,11.3,-0.51773,0.00018,31.67269]
[1778260547578,28.64,79867.46,11.3,-0.51752,0.00018,31.67393]
[1778260552613,28.64,79865.5,11.3,-0.51786,0.00018,31.67194]
[1778260557648,28.64,79867.38,11.3,-0.51754,0.00018,31.67383]
[1778260562683,28.64,79867.67,11.3,-0.51749,0.00018,31.67412]
[1778260563854,28.64,79867.67,11.3,-0.51749,0.00018,31.67412]
[1778260565857,28.64,79867.38,11.3,-0.51754,0.00018,31.67382]
[1778260568425,28.63,79867.4,11.3,-0.51754,0.00018,31.67384]
[1778260573840,28.63,79865.01,11.3,-0.51796,0.00018,31.6714]
[1778260574767,28.63,79853.59,11.3,-0.51996,0.00018,31.65931]
[1778260576163,28.63,79853.59,11.3,-0.51996,0.00018,31.65931]
[1778260576179,28.63,79841.37,11.3,-0.5221,0.00018,31.64549]
[1778260577788,28.63,79836.92,11.3,-0.52288,0.00018,31.64022]
[1778260581339,28.63,79834.31,11.3,-0.52334,0.00018,31.63707]
[1778260581817,28.62,79836.35,11.3,-0.52299,0.00018,31.63951]
[1778260586851,28.62,79838.24,11.3,-0.52266,0.00018,31.64177]
[1778260588519,28.62,79840.26,11.3,-0.52231,0.00018,31.64415]
[1778260590879,28.62,79857.23,11.3,-0.51933,0.00018,31.66321]
[1778260593900,28.62,79862.96,11.3,-0.51833,0.00018,31.66619]
[1778260598860,28.62,79862.25,11.3,-0.51846,0.00018,31.66544]
[1778260601701,28.61,79861.98,11.3,-0.51851,0.00018,31.66515]
[1778260602184,28.61,79861.98,11.3,-0.51851,0.00018,31.66515]
[1778260602200,28.61,79869.01,11.3,-0.51728,0.00018,31.67233]
[1778260603971,28.61,79877.17,11.3,-0.51585,0.00018,31.68028]
[1778260606217,28.61,79879.41,11.3,-0.51546,0.00018,31.6824]
[1778260608278,28.61,79871.08,11.3,-0.51692,0.00018,31.67438]
[1778260609006,28.61,79864.3,11.3,-0.51811,0.00018,31.66755]
[1778260610013,28.61,79855.42,11.3,-0.51966,0.00018,31.65817]
[1778260615048,28.61,79863.96,11.3,-0.51817,0.00018,31.66718]
[1778260620083,28.61,79865.49,11.3,-0.5179,0.00018,31.66874]
[1778260621807,28.61,79864.5,11.3,-0.51808,0.00018,31.66772]
[1778260622097,28.6,79872.37,11.3,-0.5167,0.00018,31.67562]
[1778260623328,28.6,79872.37,11.3,-0.5167,0.00018,31.67562]
[1778260623522,28.6,79876.22,11.3,-0.51602,0.00018,31.67935]
[1778260623575,28.6,79876.22,11.3,-0.51602,0.00018,31.67935]
[1778260624997,28.6,79878.54,11.3,-0.51562,0.00018,31.68155]
[1778260625379,28.6,79878.54,11.3,-0.51562,0.00018,31.68155]
[1778260631869,28.6,79882.49,11.3,-0.51493,0.00018,31.68523]
[1778260632167,28.6,79884.16,11.3,-0.51463,0.00018,31.68675]
[1778260633086,28.6,79884.16,11.3,-0.51463,0.00018,31.68675]
[1778260634307,28.6,79885.59,11.3,-0.51438,0.00018,31.68804]
[1778260634323,28.6,79885.59,11.3,-0.51438,0.00018,31.68804]
[1778260634385,28.6,79891.4,11.3,-0.51336,0.00018,31.69316]
[1778260637210,28.6,79905.34,11.3,-0.51092,0.00018,31.70461]
[1778260641237,28.6,79911.5,11.3,-0.50984,0.00018,31.70929]
[1778260642397,28.6,79911.5,11.3,-0.50984,0.00018,31.70929]
[1778260643251,28.6,79915.78,11.3,-0.50909,0.00018,31.7124]
[1778260648286,28.6,79918.88,11.3,-0.50854,0.00018,31.71459]
[1778260652005,28.6,79917.7,11.3,-0.50875,0.00018,31.71071]
[1778260652314,28.6,79916.33,11.3,-0.50899,0.00018,31.70974]
[1778260655335,28.6,79908.89,11.3,-0.5103,0.00018,31.70428]
[1778260657353,28.6,79902.32,11.3,-0.51145,0.00018,31.69918]
[1778260662389,28.61,79906.23,11.3,-0.51076,0.00018,31.70225]
[1778260667424,28.61,79904.39,11.3,-0.51108,0.00018,31.70082]
[1778260672459,28.61,79902.59,11.3,-0.5114,0.00018,31.69941]
[1778260677495,28.61,79904.42,11.3,-0.51107,0.00018,31.70086]
[1778260682530,28.62,79908.5,11.3,-0.51036,0.00018,31.70401]
[1778260683582,28.62,79908.5,11.3,-0.51036,0.00018,31.70401]
[1778260687770,28.62,79911.07,11.3,-0.50991,0.00018,31.70594]
[1778260689580,28.61,79900.33,11.3,-0.51179,0.00018,31.6976]
[1778260695622,28.61,79899.98,11.3,-0.51186,0.00018,31.69731]
[1778260700657,28.6,79902.85,11.3,-0.51136,0.00018,31.6996]
[1778260702644,28.6,79904.05,11.3,-0.51115,0.00018,31.70055]
[1778260703170,28.6,79909.09,11.3,-0.51026,0.00018,31.70443]
[1778260705142,28.6,79914.55,11.3,-0.50931,0.00018,31.70847]
[1778260705519,28.6,79919.33,11.3,-0.50847,0.00018,31.71185]
[1778260711734,28.59,79917.38,11.3,-0.50882,0.00018,31.70742]
[1778260716769,28.59,79922.61,11.3,-0.50791,0.00018,31.71102]
[1778260720054,28.58,79924.1,11.3,-0.50765,0.00018,31.71201]
[1778260722869,28.58,79929.15,11.3,-0.50676,0.00018,31.71529]
[1778260728646,28.58,79927.91,11.3,-0.50698,0.00018,31.7145]
[1778260729704,28.58,79927.69,11.3,-0.50702,0.00018,31.71435]
[1778260731715,28.58,79932.79,11.3,-0.50612,0.00018,31.71755]
[1778260736909,28.58,79935.01,11.3,-0.50573,0.00018,31.71889]
[1778260741944,28.58,79935.36,11.3,-0.50567,0.00018,31.7191]
[1778260742628,28.58,79935.36,11.3,-0.50567,0.00018,31.7191]
[1778260743429,28.58,79935.36,11.3,-0.50567,0.00018,31.7191]
[1778260743388,28.58,79943.21,11.3,-0.5043,0.00018,31.72358]
[1778260743937,28.58,79943.21,11.3,-0.5043,0.00018,31.72358]
[1778260744297,28.58,79943.21,11.3,-0.5043,0.00018,31.72358]
[1778260744383,28.58,79955.97,11.3,-0.50206,0.00018,31.73006]
[1778260744882,28.58,79955.97,11.3,-0.50206,0.00018,31.73006]
[1778260745130,28.58,79955.97,11.3,-0.50206,0.00018,31.73006]
[1778260747971,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748113,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748119,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748133,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748148,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748437,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748482,28.57,79958.34,11.3,-0.50164,0.00018,31.73116]
[1778260748488,28.57,79958.65,11.3,-0.50159,0.00018,31.7313]
[1778260749291,28.57,79958.65,11.3,-0.50159,0.00018,31.7313]
[1778260749391,28.57,79958.65,11.3,-0.50159,0.00018,31.7313]
[1778260752784,28.57,79967.45,11.3,-0.50004,0.00018,31.73504]
[1778260753025,28.57,79969.54,11.3,-0.49968,0.00018,31.73586]
[1778260757054,28.56,79980.37,11.3,-0.49778,0.00018,31.73968]
[1778260762088,28.55,79982.04,11.3,-0.49749,0.00018,31.7402]
[1778260763834,28.55,79980.75,11.3,-0.49772,0.00018,31.7398]
[1778260763949,28.55,79980.75,11.3,-0.49772,0.00018,31.7398]
[1778260765315,28.55,79982.91,11.3,-0.49734,0.00018,31.74047]
[1778260767648,28.54,79989.52,11.3,-0.49618,0.00018,31.74234]
[1778260770475,28.54,79989.45,11.3,-0.49619,0.00018,31.74232]
[1778260776186,28.53,79989.93,11.3,-0.49611,0.00018,31.7394]
[1778260779114,28.52,79994.87,11.3,-0.49524,0.00018,31.74061]
[1778260779316,28.52,79994.87,11.3,-0.49524,0.00018,31.74061]
[1778260782332,28.52,79996.54,11.3,-0.49495,0.00018,31.74099]
[1778260788242,28.52,80002.52,11.3,-0.4939,0.00018,31.74219]
[1778260793391,28.52,80001.76,11.3,-0.49403,0.00018,31.74205]
[1778260799348,28.52,80013.37,11.3,-0.49199,0.00018,31.74381]
[1778260804382,28.52,80011.99,11.3,-0.49223,0.00018,31.74365]
[1778260806811,28.52,80012.12,11.3,-0.49221,0.00018,31.74366]
[1778260811248,28.52,80011.1,11.3,-0.49239,0.00018,31.74354]
[1778260814452,28.52,79997.18,11.3,-0.49484,0.00018,31.74113]
[1778260816994,28.52,79993.93,11.3,-0.49541,0.00018,31.74039]
[1778260817038,28.52,79993.93,11.3,-0.49541,0.00018,31.74039]
[1778260817039,28.52,79993.93,11.3,-0.49541,0.00018,31.74039]
[1778260817474,28.52,79992.03,11.3,-0.49574,0.00018,31.73994]
[1778260822512,28.52,79988.65,11.3,-0.49634,0.00018,31.73906]
[1778260827547,28.52,79988.52,11.3,-0.49636,0.00018,31.73903]
[1778260828024,28.52,79988.52,11.3,-0.49636,0.00018,31.73903]
[1778260828554,28.52,79982.1,11.3,-0.49749,0.00018,31.73717]
[1778260830568,28.52,79975.6,11.3,-0.49863,0.00018,31.73504]
[1778260830946,28.52,79975.6,11.3,-0.49863,0.00018,31.73504]
[1778260836813,28.52,79971.74,11.3,-0.49931,0.00018,31.73059]
[1778260839121,28.52,79971.25,11.3,-0.4994,0.00018,31.73041]
[1778260844376,28.52,79974.19,11.3,-0.49888,0.00018,31.73149]
[1778260849701,28.51,79976.08,11.3,-0.49855,0.00018,31.73215]
[1778260854736,28.5,79975.4,11.3,-0.49867,0.00018,31.73192]
[1778260859546,28.5,79976.67,11.3,-0.49845,0.00018,31.73236]
[1778260861785,28.5,79967.7,11.3,-0.50003,0.00018,31.72904]
[1778260863148,28.5,79967.7,11.3,-0.50003,0.00018,31.72904]
[1778260863164,28.5,79967.7,11.3,-0.50003,0.00018,31.72904]
[1778260863268,28.5,79967.7,11.3,-0.50003,0.00018,31.72904]
[1778260863365,28.5,79967.7,11.3,-0.50003,0.00018,31.72904]
[1778260863484,28.49,79963.55,11.3,-0.50076,0.00018,31.72733]
[1778260863738,28.49,79963.55,11.3,-0.50076,0.00018,31.72733]
[1778260864537,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865309,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865355,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865361,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865368,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865381,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865387,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865388,28.49,79950.32,11.3,-0.50309,0.00018,31.72119]
[1778260865492,28.49,79948.61,11.3,-0.50339,0.00018,31.72032]
[1778260867095,28.49,79956.27,11.3,-0.50205,0.00018,31.72409]
[1778260867832,28.49,79966.86,11.3,-0.50018,0.00018,31.7287]
[1778260871411,28.49,79969.06,11.3,-0.49979,0.00018,31.72957]
[1778260872605,28.49,79969.18,11.3,-0.49977,0.00018,31.72962]
[1778260874293,28.49,79970.96,11.3,-0.49946,0.00018,31.7303]
[1778260874307,28.49,79970.96,11.3,-0.49946,0.00018,31.7303]
[1778260881931,28.48,79962.7,11.3,-0.50092,0.00018,31.72697]
[1778260882800,28.48,79962.7,11.3,-0.50092,0.00018,31.72697]
[1778260884175,28.48,79961.71,11.3,-0.50109,0.00018,31.72654]
[1778260884321,28.48,79961.71,11.3,-0.50109,0.00018,31.72654]
[1778260885958,28.47,79951.36,11.3,-0.50292,0.00018,31.72171]
[1778260886701,28.47,79951.36,11.3,-0.50292,0.00018,31.72171]
[1778260886965,28.47,79953.54,11.3,-0.50254,0.00018,31.72278]
[1778260888153,28.47,79953.54,11.3,-0.50254,0.00018,31.72278]
[1778260888156,28.47,79953.54,11.3,-0.50254,0.00018,31.72278]
[1778260888266,28.47,79953.51,11.3,-0.50254,0.00018,31.72276]
[1778260890576,28.47,79955.21,11.3,-0.50224,0.00018,31.72358]
[1778260890749,28.47,79956.33,11.3,-0.50204,0.00018,31.72411]
[1778260890842,28.47,79956.33,11.3,-0.50204,0.00018,31.72411]
[1778260891200,28.47,79956.33,11.3,-0.50204,0.00018,31.72411]
[1778260891566,28.47,79956.33,11.3,-0.50204,0.00018,31.72411]
[1778260891638,28.47,79956.33,11.3,-0.50204,0.00018,31.72411]
[1778260891621,28.47,79962.8,11.3,-0.50091,0.00018,31.72396]
[1778260892000,28.47,79968.23,11.3,-0.49995,0.00018,31.7262]
[1778260893937,28.47,79964.36,11.3,-0.50063,0.00018,31.72462]
[1778260894019,28.47,79964.36,11.3,-0.50063,0.00018,31.72462]
[1778260894132,28.47,79962.22,11.3,-0.50101,0.00018,31.72371]
[1778260900056,28.46,79956.68,11.3,-0.50199,0.00018,31.72122]
[1778260904056,28.46,79956.86,11.3,-0.50196,0.00018,31.7213]
[1778260904104,28.46,79956.86,11.3,-0.50196,0.00018,31.7213]
[1778260909119,28.46,79954.85,11.3,-0.50231,0.00018,31.72036]
[1778260913520,28.46,79955.2,11.3,-0.50225,0.00018,31.72052]
[1778260913533,28.46,79955.2,11.3,-0.50225,0.00018,31.72052]
[1778260913555,28.46,79955.2,11.3,-0.50225,0.00018,31.72052]
[1778260913621,28.46,79954.59,11.3,-0.50236,0.00018,31.72023]
[1778260914159,28.46,79948.24,11.3,-0.50348,0.00018,31.71706]
[1778260918391,28.46,79944.8,11.3,-0.50408,0.00018,31.71524]
[1778260919248,28.46,79943.58,11.3,-0.5043,0.00018,31.71458]
[1778260919610,28.46,79943.58,11.3,-0.5043,0.00018,31.71458]
[1778260920764,28.46,79937.81,11.3,-0.50532,0.00018,31.71131]
[1778260921231,28.46,79937.81,11.3,-0.50532,0.00018,31.71131]
[1778260923303,28.46,79941.36,11.3,-0.50469,0.00018,31.71334]
[1778260923478,28.46,79941.36,11.3,-0.50469,0.00018,31.71334]
[1778260923828,28.46,79941.7,11.3,-0.50463,0.00018,31.71353]
[1778260926601,28.46,79948.17,11.3,-0.50349,0.00018,31.71702]
[1778260926626,28.46,79948.17,11.3,-0.50349,0.00018,31.71702]
[1778260926757,28.46,79948.47,11.3,-0.50344,0.00018,31.71718]
[1778260926967,28.46,79948.47,11.3,-0.50344,0.00018,31.71718]
[1778260932285,28.46,79945.86,11.3,-0.5039,0.00018,31.71581]
[1778260937320,28.46,79946.35,11.3,-0.50381,0.00018,31.71607]
[1778260939212,28.46,79946.51,11.3,-0.50378,0.00018,31.71615]
[1778260939563,28.46,79946.51,11.3,-0.50378,0.00018,31.71615]
[1778260940486,28.46,79942.86,11.3,-0.50443,0.00018,31.71418]
[1778260940580,28.45,79935.41,11.3,-0.50574,0.00018,31.70989]
[1778260941023,28.45,79935.41,11.3,-0.50574,0.00018,31.70989]
[1778260941077,28.45,79935.41,11.3,-0.50574,0.00018,31.70989]
[1778260941687,28.45,79935.41,11.3,-0.50574,0.00018,31.70989]
[1778260941740,28.45,79939.58,11.3,-0.50501,0.00018,31.71233]
[1778260942036,28.45,79939.58,11.3,-0.50501,0.00018,31.71233]
[1778260942748,28.45,79944.75,11.3,-0.5041,0.00018,31.71521]
[1778260942752,28.45,79944.75,11.3,-0.5041,0.00018,31.71521]
[1778260943362,28.45,79956.49,11.3,-0.50203,0.00018,31.72113]
[1778260945376,28.45,79959.53,11.3,-0.50149,0.00018,31.72252]
[1778260950047,28.45,79964.83,11.3,-0.50056,0.00018,31.72482]
[1778260950065,28.45,79964.83,11.3,-0.50056,0.00018,31.72482]
[1778260951206,28.45,79969.8,11.3,-0.49968,0.00018,31.72681]
[1778260953267,28.45,79972.14,11.3,-0.49927,0.00018,31.72464]
[1778260953685,28.45,79972.14,11.3,-0.49927,0.00018,31.72464]
[1778260954265,28.45,79971.76,11.3,-0.49934,0.00018,31.7245]
[1778260954330,28.45,79971.76,11.3,-0.49934,0.00018,31.7245]
[1778260954344,28.45,79971.76,11.3,-0.49934,0.00018,31.7245]
[1778260955033,28.45,79969.34,11.3,-0.49976,0.00018,31.72358]
[1778260960481,28.45,79961.09,11.3,-0.50122,0.00018,31.72016]
[1778260965516,28.44,79961.59,11.3,-0.50113,0.00018,31.72038]
[1778260969820,28.44,79959.38,11.3,-0.50152,0.00018,31.7194]
[1778260973892,28.44,79963.31,11.3,-0.50083,0.00018,31.72112]
[1778260976990,28.43,79962.97,11.3,-0.50089,0.00018,31.72098]
[1778260982051,28.43,79959.02,11.3,-0.50159,0.00018,31.71924]
[1778260982124,28.43,79959.02,11.3,-0.50159,0.00018,31.71924]
[1778260982625,28.43,79959.02,11.3,-0.50159,0.00018,31.71924]
[1778260982650,28.43,79959.02,11.3,-0.50159,0.00018,31.71924]
[1778260982651,28.43,79959.02,11.3,-0.50159,0.00018,31.71924]
[1778260982733,28.43,79959.02,11.3,-0.50159,0.00018,31.71924]
[1778260987981,28.42,79957.93,11.3,-0.50179,0.00018,31.71874]
[1778260988677,28.42,79957.94,11.3,-0.50179,0.00018,31.71874]
[1778260993712,28.42,79957.55,11.3,-0.50186,0.00018,31.71856]
[1778260999754,28.42,79953.81,11.3,-0.50252,0.00018,31.71679]
[1778261001598,28.42,79954.85,11.3,-0.50233,0.00018,31.71729]
[1778261001758,28.42,79954.85,11.3,-0.50233,0.00018,31.71729]
[1778261002776,28.42,79944.08,11.3,-0.50424,0.00018,31.71178]
[1778261005797,28.42,79936.49,11.3,-0.50558,0.00018,31.70746]
[1778261006776,28.42,79936.49,11.3,-0.50558,0.00018,31.70746]
[1778261009284,28.42,79937.42,11.3,-0.50541,0.00018,31.708]
[1778261009366,28.42,79937.42,11.3,-0.50541,0.00018,31.708]
[1778261009377,28.42,79937.42,11.3,-0.50541,0.00018,31.708]
[1778261009385,28.42,79938.55,11.3,-0.50521,0.00018,31.70866]
[1778261010832,28.42,79946.09,11.3,-0.50388,0.00018,31.71286]
[1778261012698,28.42,79946.09,11.3,-0.50388,0.00018,31.71286]
[1778261012846,28.42,79950.48,11.3,-0.50311,0.00018,31.71209]
[1778261017881,28.42,79948.64,11.3,-0.50343,0.00018,31.71115]
[1778261022807,28.41,79948.4,11.3,-0.50348,0.00018,31.71102]
[1778261025737,28.41,79942.58,11.3,-0.5045,0.00018,31.7079]
[1778261028518,28.41,79932.43,11.3,-0.5063,0.00018,31.70194]
[1778261033993,28.42,79930.45,11.3,-0.50665,0.00018,31.70071]
[1778261039029,28.42,79931.73,11.3,-0.50642,0.00018,31.70151]
[1778261044064,28.42,79934.31,11.3,-0.50596,0.00018,31.7031]
[1778261049179,28.42,79933.47,11.3,-0.50611,0.00018,31.70258]
[1778261054684,28.42,79934.04,11.3,-0.50601,0.00018,31.70293]
[1778261054707,28.42,79934.04,11.3,-0.50601,0.00018,31.70293]
[1778261054722,28.42,79934.04,11.3,-0.50601,0.00018,31.70293]
[1778261056228,28.42,79943.22,11.3,-0.50439,0.00018,31.70825]
[1778261060990,28.41,79943.85,11.3,-0.50428,0.00018,31.7086]
[1778261066298,28.41,79943.88,11.3,-0.50427,0.00018,31.70861]
[1778261067248,28.41,79943.88,11.3,-0.50427,0.00018,31.70861]
[1778261067891,28.41,79944.28,11.3,-0.5042,0.00018,31.70883]
[1778261073347,28.41,79932.25,11.3,-0.50633,0.00018,31.69878]
[1778261079389,28.41,79937.17,11.3,-0.50546,0.00018,31.70175]
[1778261084424,28.41,79936.49,11.3,-0.50558,0.00018,31.70135]
[1778261087500,28.41,79935.94,11.3,-0.50568,0.00018,31.70102]
[1778261087539,28.41,79935.94,11.3,-0.50568,0.00018,31.70102]
[1778261087549,28.41,79935.94,11.3,-0.50568,0.00018,31.70102]
[1778261088563,28.41,79936.92,11.3,-0.50551,0.00018,31.7016]
[1778261089274,28.41,79938.36,11.3,-0.50525,0.00018,31.70245]
[1778261096508,28.41,79936.34,11.3,-0.50561,0.00018,31.70126]
[1778261099100,28.41,79936.28,11.3,-0.50562,0.00018,31.70122]
[1778261099529,28.41,79930.02,11.3,-0.50673,0.00018,31.69738]
[1778261104564,28.41,79930.2,11.3,-0.50669,0.00018,31.69749]
[1778261105687,28.41,79930.2,11.3,-0.50669,0.00018,31.69749]
[1778261105802,28.41,79930.2,11.3,-0.50669,0.00018,31.69749]
[1778261107585,28.41,79917.97,11.3,-0.50886,0.00018,31.6893]
[1778261108288,28.41,79917.97,11.3,-0.50886,0.00018,31.6893]
[1778261113627,28.41,79917.26,11.3,-0.50898,0.00018,31.6888]
[1778261117390,28.42,79912.1,11.3,-0.50989,0.00018,31.68504]
[1778261120683,28.41,79905.0,11.3,-0.51114,0.00018,31.67959]
[1778261121498,28.41,79908.89,11.3,-0.51046,0.00018,31.68261]
[1778261121685,28.41,79916.98,11.3,-0.50903,0.00018,31.6886]
[1778261126720,28.41,79921.44,11.3,-0.50824,0.00018,31.69172]
[1778261131513,28.42,79927.48,11.3,-0.50717,0.00018,31.69576]
[1778261131522,28.42,79927.48,11.3,-0.50717,0.00018,31.69576]
[1778261131883,28.42,79927.48,11.3,-0.50717,0.00018,31.69576]
[1778261131755,28.42,79937.02,11.3,-0.50549,0.00018,31.69861]
[1778261132764,28.42,79937.02,11.3,-0.50549,0.00018,31.69861]
[1778261139811,28.41,79942.95,11.3,-0.50444,0.00018,31.702]
[1778261142374,28.41,79943.15,11.3,-0.50441,0.00018,31.70211]
[1778261142832,28.41,79947.9,11.3,-0.50357,0.00018,31.70466]
[1778261144040,28.41,79950.53,11.3,-0.5031,0.00018,31.70601]
[1778261146194,28.41,79956.72,11.3,-0.50201,0.00018,31.70902]
[1778261154922,28.41,79957.41,11.3,-0.50189,0.00018,31.70934]
[1778261160290,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261160386,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261160405,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261160467,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261160614,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261160831,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261160925,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261161033,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261161369,28.41,79957.16,11.3,-0.50193,0.00018,31.70923]
[1778261161668,28.41,79968.06,11.3,-0.50001,0.00018,31.71392]
[1778261162291,28.41,79977.97,11.3,-0.49826,0.00018,31.71755]
[1778261163815,28.41,79977.97,11.3,-0.49826,0.00018,31.71755]
[1778261164231,28.41,79983.24,11.3,-0.49733,0.00018,31.71923]
[1778261166601,28.41,79986.6,11.3,-0.49673,0.00018,31.72021]
[1778261169118,28.41,79986.96,11.3,-0.49667,0.00018,31.72031]
[1778261169219,28.4,79986.47,11.3,-0.49676,0.00018,31.72017]
[1778261175065,28.4,79985.11,11.3,-0.497,0.00018,31.71978]
[1778261177909,28.4,79985.31,11.3,-0.49696,0.00018,31.71984]
[1778261178086,28.4,79992.56,11.3,-0.49568,0.00018,31.72178]
[1778261180767,28.4,79994.89,11.3,-0.49527,0.00018,31.72233]
[1778261181770,28.4,79995.71,11.3,-0.49513,0.00018,31.72252]
[1778261181870,28.4,79995.51,11.3,-0.49516,0.00018,31.72247]
[1778261187149,28.4,79995.98,11.3,-0.49508,0.00018,31.72258]
[1778261188994,28.4,79995.76,11.3,-0.49512,0.00018,31.72253]
[1778261189164,28.4,79995.24,11.3,-0.49521,0.00018,31.72241]
[1778261194199,28.4,79993.4,11.3,-0.49554,0.00018,31.71893]
[1778261197612,28.4,79993.54,11.3,-0.49551,0.00018,31.71896]
[1778261198275,28.4,79993.58,11.3,-0.4955,0.00018,31.71897]
[1778261199110,28.4,79989.42,11.3,-0.49624,0.00018,31.71793]
[1778261199234,28.4,79995.4,11.3,-0.49518,0.00018,31.71939]
[1778261200974,28.4,79997.82,11.3,-0.49475,0.00018,31.71993]
[1778261200994,28.4,79997.82,11.3,-0.49475,0.00018,31.71993]
[1778261201031,28.4,79997.82,11.3,-0.49475,0.00018,31.71993]
[1778261201516,28.4,79994.9,11.3,-0.49527,0.00018,31.71928]
[1778261202255,28.4,79988.23,11.3,-0.49645,0.00018,31.71761]
[1778261207290,28.4,79985.63,11.3,-0.49691,0.00018,31.71688]
[1778261212325,28.4,79984.61,11.3,-0.49709,0.00018,31.71658]
[1778261214316,28.4,79984.89,11.3,-0.49704,0.00018,31.71667]
[1778261214642,28.4,79984.89,11.3,-0.49704,0.00018,31.71667]
[1778261215628,28.4,79983.52,11.3,-0.49728,0.00018,31.71626]
[1778261215721,28.4,79981.55,11.3,-0.49763,0.00018,31.71566]
[1778261220731,28.39,79979.68,11.3,-0.49796,0.00018,31.71506]
[1778261221802,28.39,79978.89,11.3,-0.4981,0.00018,31.7148]
[1778261224385,28.38,79987.45,11.3,-0.49659,0.00018,31.7174]
[1778261228800,28.38,79994.78,11.3,-0.4953,0.00018,31.71926]
[1778261229120,28.38,79994.92,11.3,-0.49527,0.00018,31.71929]
[1778261233449,28.38,80001.27,11.3,-0.49415,0.00018,31.72062]
[1778261236909,28.38,80006.09,11.3,-0.4933,0.00018,31.72147]
[1778261237012,28.38,80006.09,11.3,-0.4933,0.00018,31.72147]
[1778261237373,28.38,80007.66,11.3,-0.49302,0.00018,31.72171]
[1778261237416,28.38,80007.66,11.3,-0.49302,0.00018,31.72171]
[1778261238397,28.38,80013.79,11.3,-0.49194,0.00018,31.72252]
[1778261238424,28.38,80013.79,11.3,-0.49194,0.00018,31.72252]
[1778261238440,28.38,80013.79,11.3,-0.49194,0.00018,31.72252]
[1778261238613,28.38,80020.5,11.3,-0.49075,0.00018,31.72313]
[1778261239368,28.38,80020.5,11.3,-0.49075,0.00018,31.72313]
[1778261239524,28.38,80020.5,11.3,-0.49075,0.00018,31.72313]
[1778261239757,28.38,80020.5,11.3,-0.49075,0.00018,31.72313]
[1778261239802,28.38,80028.37,11.3,-0.48936,0.00018,31.72349]
[1778261240649,28.38,80028.37,11.3,-0.48936,0.00018,31.72349]
[1778261240732,28.38,80028.37,11.3,-0.48936,0.00018,31.72349]
[1778261240908,28.38,80028.37,11.3,-0.48936,0.00018,31.72349]
[1778261240937,28.38,80028.37,11.3,-0.48936,0.00018,31.72349]
[1778261241540,28.38,80016.81,11.3,-0.4914,0.00018,31.72283]
[1778261243554,28.38,80009.33,11.3,-0.49272,0.00018,31.72195]
[1778261245324,28.38,80009.41,11.3,-0.49271,0.00018,31.72197]
[1778261245375,28.38,80009.41,11.3,-0.49271,0.00018,31.72197]
[1778261245392,28.38,80009.41,11.3,-0.49271,0.00018,31.72197]
[1778261245457,28.38,80009.41,11.3,-0.49271,0.00018,31.72197]
[1778261245928,28.38,80009.41,11.3,-0.49271,0.00018,31.72197]
[1778261246364,28.38,80014.63,11.3,-0.49179,0.00018,31.72261]
[1778261246394,28.38,80014.63,11.3,-0.49179,0.00018,31.72261]
[1778261249523,28.38,80018.86,11.3,-0.49104,0.00018,31.72301]
[1778261249581,28.38,80018.86,11.3,-0.49104,0.00018,31.72301]
[1778261250443,28.38,80019.14,11.3,-0.49099,0.00018,31.72303]
[1778261250697,28.38,80030.06,11.3,-0.48906,0.00018,31.72352]
[1778261252379,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252383,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252442,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252477,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252514,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252835,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252999,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261253012,28.38,80033.14,11.3,-0.48852,0.00018,31.72047]
[1778261252841,28.38,80013.99,11.3,-0.4919,0.00018,31.71949]
[1778261253072,28.38,80013.99,11.3,-0.4919,0.00018,31.71949]
[1778261253373,28.38,80013.99,11.3,-0.4919,0.00018,31.71949]
[1778261253626,28.38,80013.99,11.3,-0.4919,0.00018,31.71949]
[1778261253854,28.38,79996.55,11.3,-0.49498,0.00018,31.7166]
[1778261254551,28.38,79996.55,11.3,-0.49498,0.00018,31.7166]
[1778261254554,28.38,79996.55,11.3,-0.49498,0.00018,31.7166]
[1778261254638,28.38,79983.13,11.3,-0.49736,0.00018,31.71309]
[1778261255818,28.38,79983.13,11.3,-0.49736,0.00018,31.71309]
[1778261258419,28.39,79980.21,11.3,-0.49787,0.00018,31.71218]
[1778261258595,28.39,79980.21,11.3,-0.49787,0.00018,31.71218]
[1778261259115,28.39,79981.48,11.3,-0.49765,0.00018,31.71258]
[1778261259119,28.39,79981.48,11.3,-0.49765,0.00018,31.71258]
[1778261259673,28.39,79981.35,11.3,-0.49767,0.00018,31.71254]
[1778261261836,28.39,79980.94,11.3,-0.49774,0.00018,31.71241]
[1778261261879,28.39,79980.94,11.3,-0.49774,0.00018,31.71241]
[1778261261943,28.39,79980.94,11.3,-0.49774,0.00018,31.71241]
[1778261262037,28.39,79979.57,11.3,-0.49798,0.00018,31.71197]
[1778261267733,28.38,79980.52,11.3,-0.49782,0.00018,31.71228]
[1778261269796,28.38,79980.59,11.3,-0.49781,0.00018,31.7123]
[1778261272826,28.38,79979.91,11.3,-0.49793,0.00018,31.71208]
[1778261272838,28.38,79979.91,11.3,-0.49793,0.00018,31.71208]
[1778261272891,28.37,79980.29,11.3,-0.49786,0.00018,31.71221]
[1778261273721,28.37,79980.29,11.3,-0.49786,0.00018,31.71221]
[1778261274742,28.37,79978.69,11.3,-0.49814,0.00018,31.71168]
[1778261274782,28.37,79969.41,11.3,-0.49979,0.00018,31.70834]
[1778261277981,28.37,79961.61,11.3,-0.50117,0.00018,31.70512]
[1778261278846,28.37,79961.61,11.3,-0.50117,0.00018,31.70512]
[1778261278979,28.37,79952.58,11.3,-0.50277,0.00018,31.70091]
[1778261279359,28.37,79952.58,11.3,-0.50277,0.00018,31.70091]
[1778261279423,28.37,79952.58,11.3,-0.50277,0.00018,31.70091]
[1778261279817,28.37,79944.84,11.3,-0.50414,0.00018,31.6969]
[1778261280891,28.37,79944.84,11.3,-0.50414,0.00018,31.6969]
[1778261286866,28.37,79938.73,11.3,-0.50522,0.00018,31.69347]
[1778261291232,28.37,79936.22,11.3,-0.50566,0.00018,31.692]
[1778261294240,28.37,79935.14,11.3,-0.50585,0.00018,31.69135]
[1778261295170,28.37,79936.66,11.3,-0.50558,0.00018,31.69226]
[1778261295212,28.37,79936.66,11.3,-0.50558,0.00018,31.69226]
[1778261297562,28.37,79939.24,11.3,-0.50513,0.00018,31.69377]
[1778261297616,28.37,79939.24,11.3,-0.50513,0.00018,31.69377]
[1778261298242,28.37,79940.04,11.3,-0.50498,0.00018,31.69423]
[1778261298950,28.37,79943.12,11.3,-0.50444,0.00018,31.69596]
[1778261300569,28.37,79947.18,11.3,-0.50372,0.00018,31.69815]
[1778261302569,28.37,79952.9,11.3,-0.50271,0.00018,31.70107]
[1778261303282,28.37,79952.57,11.3,-0.50277,0.00018,31.70091]
[1778261309051,28.37,79958.39,11.3,-0.50174,0.00018,31.70368]
[1778261315070,28.36,79961.41,11.3,-0.50121,0.00018,31.70198]
[1778261316077,28.36,79969.82,11.3,-0.49972,0.00018,31.70545]
[1778261317960,28.36,79969.92,11.3,-0.4997,0.00018,31.70549]
[1778261323126,28.35,79970.85,11.3,-0.49954,0.00018,31.70584]
[1778261328161,28.35,79967.72,11.3,-0.5001,0.00018,31.70462]
[1778261333196,28.34,79970.78,11.3,-0.49956,0.00018,31.70582]
[1778261338231,28.34,79967.61,11.3,-0.50012,0.00018,31.70458]
[1778261343266,28.33,79968.92,11.3,-0.49989,0.00018,31.7051]
[1778261348301,28.32,79972.84,11.3,-0.4992,0.00018,31.70659]
[1778261352352,28.32,79972.52,11.3,-0.49926,0.00018,31.70647]
[1778261354343,28.31,79980.25,11.3,-0.49789,0.00018,31.70915]
[1778261359378,28.31,79979.12,11.3,-0.49809,0.00018,31.70878]
[1778261364413,28.3,79979.14,11.3,-0.49809,0.00018,31.70879]
[1778261365170,28.3,79979.14,11.3,-0.49809,0.00018,31.70879]
[1778261365420,28.3,79978.83,11.3,-0.49814,0.00018,31.70869]
[1778261368353,28.3,79978.82,11.3,-0.49815,0.00018,31.70868]
[1778261368669,28.3,79978.82,11.3,-0.49815,0.00018,31.70868]
[1778261371362,28.3,79984.18,11.3,-0.4972,0.00018,31.71037]
[1778261372645,28.3,79986.18,11.3,-0.49684,0.00018,31.7079]
[1778261372695,28.3,79992.87,11.3,-0.49566,0.00018,31.70966]
[1778261379123,28.29,79989.59,11.3,-0.49624,0.00018,31.70883]
[1778261379147,28.29,79991.24,11.3,-0.49595,0.00018,31.70926]
[1778261384553,28.29,79989.72,11.3,-0.49622,0.00018,31.70887]
[1778261389588,28.29,79989.12,11.3,-0.49632,0.00018,31.70871]
[1778261394261,28.3,79989.15,11.3,-0.49632,0.00018,31.70871]
[1778261394623,28.3,79989.34,11.3,-0.49628,0.00018,31.70876]
[1778261400148,28.29,79993.18,11.3,-0.4956,0.00018,31.70974]
[1778261400685,28.29,79992.44,11.3,-0.49573,0.00018,31.70956]
[1778261403167,28.29,79999.86,11.3,-0.49442,0.00018,31.71121]
[1778261409126,28.29,80004.57,11.3,-0.49358,0.00018,31.71208]
[1778261412091,28.29,80004.66,11.3,-0.49357,0.00018,31.71209]
[1778261412108,28.29,80004.66,11.3,-0.49357,0.00018,31.71209]
[1778261412137,28.29,80004.66,11.3,-0.49357,0.00018,31.71209]
[1778261412197,28.29,80005.16,11.3,-0.49348,0.00018,31.71217]
[1778261412262,28.29,80005.16,11.3,-0.49348,0.00018,31.71217]
[1778261413579,28.29,80008.25,11.3,-0.49293,0.00018,31.71266]
[1778261413588,28.29,80008.25,11.3,-0.49293,0.00018,31.71266]
[1778261413704,28.29,80008.25,11.3,-0.49293,0.00018,31.71266]
[1778261413763,28.29,80008.25,11.3,-0.49293,0.00018,31.71266]
[1778261413981,28.28,80014.24,11.3,-0.49187,0.00018,31.71342]
[1778261415778,28.28,80028.77,11.3,-0.48929,0.00018,31.71434]
[1778261420814,28.29,80028.41,11.3,-0.48936,0.00018,31.71434]
[1778261422621,28.29,80030.35,11.3,-0.48901,0.00018,31.71436]
[1778261423174,28.29,80030.35,11.3,-0.48901,0.00018,31.71436]
[1778261423206,28.29,80030.35,11.3,-0.48901,0.00018,31.71436]
[1778261424133,28.29,80036.06,11.3,-0.488,0.00018,31.71431]
[1778261424138,28.29,80036.06,11.3,-0.488,0.00018,31.71431]
[1778261424142,28.29,80036.06,11.3,-0.488,0.00018,31.71431]
[1778261424298,28.29,80042.28,11.3,-0.4869,0.00018,31.71401]
[1778261424301,28.29,80042.28,11.3,-0.4869,0.00018,31.71401]
[1778261425129,28.29,80052.45,11.3,-0.48509,0.00018,31.71301]
[1778261425892,28.29,80052.45,11.3,-0.48509,0.00018,31.71301]
[1778261426042,28.29,80052.45,11.3,-0.48509,0.00018,31.71301]
[1778261426340,28.29,80054.63,11.3,-0.48471,0.00018,31.71271]
[1778261426404,28.29,80054.63,11.3,-0.48471,0.00018,31.71271]
[1778261426856,28.29,80046.26,11.3,-0.48619,0.00018,31.7137]
[1778261427863,28.29,80039.41,11.3,-0.48741,0.00018,31.71418]
[1778261428264,28.29,80039.41,11.3,-0.48741,0.00018,31.71418]
[1778261429828,28.29,80034.48,11.3,-0.48828,0.00018,31.71434]
[1778261434912,28.29,80032.1,11.3,-0.4887,0.00018,31.71131]
[1778261435716,28.29,80032.1,11.3,-0.4887,0.00018,31.71131]
[1778261437259,28.29,80038.61,11.3,-0.48755,0.00018,31.71116]
[1778261438260,28.29,80042.96,11.3,-0.48678,0.00018,31.71091]
[1778261439917,28.29,80045.17,11.3,-0.48638,0.00018,31.71074]
[1778261440635,28.29,80049.35,11.3,-0.48564,0.00018,31.71033]
[1778261441280,28.29,80054.89,11.3,-0.48466,0.00018,31.70962]
[1778261441287,28.29,80054.89,11.3,-0.48466,0.00018,31.70962]
[1778261442137,28.29,80054.89,11.3,-0.48466,0.00018,31.70962]
[1778261442968,28.29,80066.65,11.3,-0.48258,0.00018,31.70747]
[1778261443557,28.29,80066.65,11.3,-0.48258,0.00018,31.70747]
[1778261444889,28.29,80068.35,11.3,-0.48228,0.00018,31.70709]
[1778261445229,28.29,80068.35,11.3,-0.48228,0.00018,31.70709]
[1778261445508,28.29,80069.63,11.3,-0.48205,0.00018,31.70679]
[1778261445525,28.29,80069.63,11.3,-0.48205,0.00018,31.70679]
[1778261445683,28.29,80069.63,11.3,-0.48205,0.00018,31.70679]
[1778261446002,28.29,80089.23,11.3,-0.47858,0.00018,31.70092]
[1778261446376,28.29,80089.23,11.3,-0.47858,0.00018,31.70092]
[1778261446909,28.29,80089.23,11.3,-0.47858,0.00018,31.70092]
[1778261447218,28.29,80093.51,11.3,-0.47783,0.00018,31.69932]
[1778261447290,28.29,80093.51,11.3,-0.47783,0.00018,31.69932]
[1778261447292,28.29,80093.51,11.3,-0.47783,0.00018,31.69932]
[1778261447487,28.29,80093.51,11.3,-0.47783,0.00018,31.69932]
[1778261447497,28.29,80093.51,11.3,-0.47783,0.00018,31.69932]
[1778261447717,28.29,80093.51,11.3,-0.47783,0.00018,31.69932]
[1778261448192,28.29,80113.71,11.3,-0.47425,0.00018,31.69023]
[1778261449088,28.29,80134.08,11.3,-0.47065,0.00018,31.67848]
[1778261450030,28.29,80139.78,11.3,-0.46965,0.00018,31.67474]
[1778261450734,28.29,80139.78,11.3,-0.46965,0.00018,31.67474]
[1778261451311,28.3,80144.24,11.3,-0.46886,0.00018,31.67168]
[1778261451348,28.3,80144.24,11.3,-0.46886,0.00018,31.67168]
[1778261452233,28.3,80144.24,11.3,-0.46886,0.00018,31.67168]
[1778261454496,28.3,80143.53,11.3,-0.46899,0.00018,31.67218]
[1778261455047,28.3,80143.53,11.3,-0.46899,0.00018,31.67218]
[1778261456129,28.3,80129.14,11.3,-0.47153,0.00018,31.68159]
[1778261457638,28.3,80125.93,11.3,-0.4721,0.00018,31.68352]
[1778261459095,28.3,80134.26,11.3,-0.47063,0.00018,31.6784]
[1778261460815,28.3,80137.11,11.3,-0.47013,0.00018,31.67655]
[1778261460902,28.3,80137.11,11.3,-0.47013,0.00018,31.67655]
[1778261462116,28.3,80151.67,11.3,-0.46756,0.00018,31.66632]
[1778261462643,28.3,80151.67,11.3,-0.46756,0.00018,31.66632]
[1778261462675,28.3,80151.67,11.3,-0.46756,0.00018,31.66632]
[1778261463123,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261463461,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261463499,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261463709,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261463879,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261463948,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261464302,28.3,80154.68,11.3,-0.46703,0.00018,31.66404]
[1778261464340,28.3,80186.41,11.3,-0.46144,0.00018,31.63658]
[1778261464371,28.3,80186.41,11.3,-0.46144,0.00018,31.63658]
[1778261464391,28.3,80186.41,11.3,-0.46144,0.00018,31.63658]
[1778261465188,28.3,80186.41,11.3,-0.46144,0.00018,31.63658]
[1778261465219,28.3,80186.41,11.3,-0.46144,0.00018,31.63658]
[1778261465285,28.3,80186.41,11.3,-0.46144,0.00018,31.63658]
[1778261465146,28.31,80211.01,11.3,-0.45711,0.00018,31.61103]
[1778261465476,28.31,80211.01,11.3,-0.45711,0.00018,31.61103]
[1778261465688,28.31,80211.01,11.3,-0.45711,0.00018,31.61103]
[1778261466153,28.32,80206.26,11.3,-0.45796,0.00018,31.61635]
[1778261466995,28.32,80206.26,11.3,-0.45796,0.00018,31.61635]
[1778261469108,28.32,80202.13,11.3,-0.45868,0.00018,31.62079]
[1778261469137,28.32,80202.13,11.3,-0.45868,0.00018,31.62079]
[1778261470521,28.32,80209.09,11.3,-0.45746,0.00018,31.61328]
[1778261471192,28.32,80209.09,11.3,-0.45746,0.00018,31.61328]
[1778261471213,28.32,80209.09,11.3,-0.45746,0.00018,31.61328]
[1778261471358,28.32,80205.09,11.3,-0.45817,0.00018,31.61765]
[1778261471483,28.32,80205.09,11.3,-0.45817,0.00018,31.61765]
[1778261471564,28.32,80205.09,11.3,-0.45817,0.00018,31.61765]
[1778261472199,28.33,80185.22,11.3,-0.46167,0.00018,31.6379]
[1778261473206,28.33,80177.02,11.3,-0.46311,0.00018,31.64552]
[1778261473575,28.33,80177.02,11.3,-0.46311,0.00018,31.64552]
[1778261474065,28.33,80177.02,11.3,-0.46311,0.00018,31.64552]
[1778261474143,28.33,80177.02,11.3,-0.46311,0.00018,31.64552]
[1778261474213,28.33,80174.07,11.3,-0.46363,0.00018,31.64816]
[1778261474582,28.33,80174.07,11.3,-0.46363,0.00018,31.64816]
[1778261475066,28.33,80174.07,11.3,-0.46363,0.00018,31.64816]
[1778261475069,28.33,80174.07,11.3,-0.46363,0.00018,31.64816]
[1778261475174,28.33,80174.07,11.3,-0.46363,0.00018,31.64816]
[1778261475220,28.33,80162.46,11.3,-0.46568,0.00018,31.65803]
[1778261475352,28.33,80162.46,11.3,-0.46568,0.00018,31.65803]
[1778261475535,28.33,80162.46,11.3,-0.46568,0.00018,31.65803]
[1778261475911,28.33,80162.46,11.3,-0.46568,0.00018,31.65803]
[1778261476355,28.33,80158.24,11.3,-0.46642,0.00018,31.66141]
[1778261477053,28.33,80158.24,11.3,-0.46642,0.00018,31.66141]
[1778261477430,28.33,80156.57,11.3,-0.46671,0.00018,31.66272]
[1778261477564,28.33,80156.57,11.3,-0.46671,0.00018,31.66272]
[1778261477571,28.33,80156.57,11.3,-0.46671,0.00018,31.66272]
[1778261477809,28.33,80156.57,11.3,-0.46671,0.00018,31.66272]
[1778261478241,28.33,80167.09,11.3,-0.46486,0.00018,31.65421]
[1778261479427,28.33,80170.98,11.3,-0.46418,0.00018,31.65088]
[1778261482098,28.33,80172.03,11.3,-0.46399,0.00018,31.64997]
[1778261482161,28.33,80172.03,11.3,-0.46399,0.00018,31.64997]
[1778261483129,28.33,80170.77,11.3,-0.46421,0.00018,31.65107]
[1778261483520,28.33,80173.2,11.3,-0.46379,0.00018,31.64895]
[1778261485072,28.33,80173.2,11.3,-0.46379,0.00018,31.64895]
[1778261485717,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261485720,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261485762,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261485775,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261485994,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261486022,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261486050,28.33,80173.77,11.3,-0.46369,0.00018,31.64845]
[1778261486095,28.33,80168.68,11.3,-0.46458,0.00018,31.65286]
[1778261487287,28.33,80160.87,11.3,-0.46596,0.00018,31.65933]
[1778261488324,28.33,80169.5,11.3,-0.46444,0.00018,31.65217]
[1778261490324,28.33,80169.7,11.3,-0.4644,0.00018,31.652]
[1778261490343,28.33,80169.7,11.3,-0.4644,0.00018,31.652]
[1778261490385,28.33,80169.7,11.3,-0.4644,0.00018,31.652]
[1778261490793,28.33,80169.7,11.3,-0.4644,0.00018,31.652]
[1778261491100,28.33,80169.7,11.3,-0.4644,0.00018,31.652]
[1778261491345,28.34,80157.31,11.3,-0.46659,0.00018,31.6591]
[1778261493099,28.34,80157.31,11.3,-0.46659,0.00018,31.6591]
[1778261495035,28.34,80161.81,11.3,-0.46579,0.00018,31.65553]
[1778261497255,28.34,80168.5,11.3,-0.46462,0.00018,31.64998]
[1778261497260,28.34,80168.5,11.3,-0.46462,0.00018,31.64998]
[1778261497351,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261497361,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261497374,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261497504,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261497934,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261498030,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261498063,28.34,80169.41,11.3,-0.46446,0.00018,31.64921]
[1778261498084,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261498460,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261498697,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261498738,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261498897,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261498942,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261499122,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261499206,28.34,80170.42,11.3,-0.46428,0.00018,31.64835]
[1778261499241,28.34,80183.32,11.3,-0.46201,0.00018,31.63671]
[1778261499750,28.34,80183.32,11.3,-0.46201,0.00018,31.63671]
[1778261499753,28.34,80183.32,11.3,-0.46201,0.00018,31.63671]
[1778261500095,28.34,80183.32,11.3,-0.46201,0.00018,31.63671]
[1778261500152,28.34,80196.07,11.3,-0.45977,0.00018,31.6242]
[1778261500365,28.34,80196.07,11.3,-0.45977,0.00018,31.6242]
[1778261500737,28.34,80196.07,11.3,-0.45977,0.00018,31.6242]
[1778261500808,28.34,80196.07,11.3,-0.45977,0.00018,31.6242]
[1778261501076,28.34,80196.07,11.3,-0.45977,0.00018,31.6242]
[1778261501907,28.34,80197.65,11.3,-0.45949,0.00018,31.62259]
[1778261501931,28.34,80197.65,11.3,-0.45949,0.00018,31.62259]
[1778261502007,28.34,80185.48,11.3,-0.46163,0.00018,31.63467]
[1778261502512,28.34,80185.48,11.3,-0.46163,0.00018,31.63467]
[1778261502880,28.34,80185.48,11.3,-0.46163,0.00018,31.63467]
[1778261503902,28.34,80185.08,11.3,-0.4617,0.00018,31.63505]
[1778261504531,28.34,80188.33,11.3,-0.46113,0.00018,31.63192]
[1778261504568,28.34,80188.33,11.3,-0.46113,0.00018,31.63192]
[1778261504602,28.34,80188.33,11.3,-0.46113,0.00018,31.63192]
[1778261504683,28.34,80191.31,11.3,-0.46061,0.00018,31.62899]
[1778261506593,28.34,80195.3,11.3,-0.4599,0.00018,31.62499]
[1778261506607,28.34,80199.85,11.3,-0.4591,0.00018,31.62031]
[1778261510424,28.34,80198.01,11.3,-0.45943,0.00018,31.62223]
[1778261511216,28.34,80198.01,11.3,-0.45943,0.00018,31.62223]
[1778261511504,28.34,80189.78,11.3,-0.46088,0.00018,31.63052]
[1778261512811,28.34,80189.78,11.3,-0.46088,0.00018,31.63052]
[1778261513794,28.34,80189.15,11.3,-0.46099,0.00018,31.63113]
[1778261514785,28.34,80188.32,11.3,-0.46113,0.00018,31.63194]
[1778261515891,28.34,80188.23,11.3,-0.46115,0.00018,31.63203]
[1778261517177,28.34,80189.73,11.3,-0.46089,0.00018,31.63057]
[1778261520762,28.34,80185.53,11.3,-0.46162,0.00018,31.63464]
[1778261521571,28.34,80185.77,11.3,-0.46158,0.00018,31.63441]
[1778261521728,28.34,80185.77,11.3,-0.46158,0.00018,31.63441]
[1778261521937,28.34,80185.77,11.3,-0.46158,0.00018,31.63441]
[1778261522136,28.34,80185.77,11.3,-0.46158,0.00018,31.63441]
[1778261523215,28.34,80187.03,11.3,-0.46136,0.00018,31.6332]
[1778261523339,28.34,80187.03,11.3,-0.46136,0.00018,31.6332]
[1778261523386,28.34,80184.11,11.3,-0.46187,0.00018,31.63599]
[1778261523776,28.34,80184.11,11.3,-0.46187,0.00018,31.63599]
[1778261524083,28.34,80184.11,11.3,-0.46187,0.00018,31.63599]
[1778261524172,28.34,80184.11,11.3,-0.46187,0.00018,31.63599]
[1778261524334,28.34,80184.11,11.3,-0.46187,0.00018,31.63599]
[1778261524274,28.34,80169.65,11.3,-0.46442,0.00018,31.64903]
[1778261524598,28.34,80169.65,11.3,-0.46442,0.00018,31.64903]
[1778261524667,28.34,80169.65,11.3,-0.46442,0.00018,31.64903]
[1778261524994,28.34,80169.65,11.3,-0.46442,0.00018,31.64903]
[1778261525046,28.34,80158.42,11.3,-0.4664,0.00018,31.65827]
[1778261526609,28.34,80147.83,11.3,-0.46826,0.00018,31.66627]
[1778261530939,28.34,80143.9,11.3,-0.46895,0.00018,31.66906]
[1778261532287,28.34,80144.15,11.3,-0.46891,0.00018,31.66889]
[1778261532427,28.34,80138.19,11.3,-0.46996,0.00018,31.67294]
[1778261533588,28.34,80140.48,11.3,-0.46956,0.00018,31.67141]
[1778261534093,28.34,80140.48,11.3,-0.46956,0.00018,31.67141]
[1778261535189,28.34,80145.74,11.3,-0.46863,0.00018,31.66777]
[1778261535220,28.34,80145.74,11.3,-0.46863,0.00018,31.66777]
[1778261535696,28.34,80148.99,11.3,-0.46806,0.00018,31.66543]
[1778261537232,28.34,80154.66,11.3,-0.46706,0.00018,31.66119]
[1778261538519,28.35,80162.75,11.3,-0.46564,0.00018,31.65481]
[1778261539079,28.35,80162.75,11.3,-0.46564,0.00018,31.65481]
[1778261539104,28.35,80162.75,11.3,-0.46564,0.00018,31.65481]
[1778261539109,28.35,80162.75,11.3,-0.46564,0.00018,31.65481]
[1778261539329,28.35,80162.75,11.3,-0.46564,0.00018,31.65481]
[1778261539140,28.35,80165.99,11.3,-0.46507,0.00018,31.65215]
[1778261540125,28.35,80165.99,11.3,-0.46507,0.00018,31.65215]
[1778261541690,28.35,80177.06,11.3,-0.46312,0.00018,31.64254]
[1778261541695,28.35,80177.06,11.3,-0.46312,0.00018,31.64254]
[1778261542767,28.35,80173.61,11.3,-0.46373,0.00018,31.64561]
[1778261542867,28.35,80173.61,11.3,-0.46373,0.00018,31.64561]
[1778261544685,28.35,80177.32,11.3,-0.46307,0.00018,31.6423]
[1778261545141,28.35,80177.32,11.3,-0.46307,0.00018,31.6423]
[1778261546592,28.35,80170.73,11.3,-0.46423,0.00018,31.64813]
[1778261546965,28.35,80170.73,11.3,-0.46423,0.00018,31.64813]
[1778261546967,28.35,80170.73,11.3,-0.46423,0.00018,31.64813]
[1778261547034,28.35,80170.73,11.3,-0.46423,0.00018,31.64813]
[1778261547066,28.35,80167.32,11.3,-0.46483,0.00018,31.65104]
[1778261547708,28.35,80167.32,11.3,-0.46483,0.00018,31.65104]
[1778261551448,28.35,80162.23,11.3,-0.46573,0.00018,31.65526]
[1778261551648,28.35,80162.23,11.3,-0.46573,0.00018,31.65526]
[1778261552575,28.35,80161.33,11.3,-0.46589,0.00018,31.65293]
[1778261552765,28.35,80161.33,11.3,-0.46589,0.00018,31.65293]
[1778261552856,28.35,80161.33,11.3,-0.46589,0.00018,31.65293]
[1778261552944,28.35,80154.54,11.3,-0.46708,0.00018,31.65825]
[1778261555485,28.35,80147.94,11.3,-0.46825,0.00018,31.66316]
[1778261556605,28.35,80146.25,11.3,-0.46854,0.00018,31.66438]
[1778261557088,28.35,80146.25,11.3,-0.46854,0.00018,31.66438]
[1778261558127,28.35,80146.94,11.3,-0.46842,0.00018,31.66389]
[1778261559543,28.36,80146.13,11.3,-0.46857,0.00018,31.66447]
[1778261560177,28.36,80146.13,11.3,-0.46857,0.00018,31.66447]
[1778261561855,28.36,80138.99,11.3,-0.46983,0.00018,31.6694]
[1778261565891,28.36,80149.47,11.3,-0.46798,0.00018,31.66209]
[1778261570995,28.37,80148.4,11.3,-0.46818,0.00018,31.66289]
[1778261571466,28.37,80146.14,11.3,-0.46857,0.00018,31.66452]
[1778261571476,28.37,80146.14,11.3,-0.46857,0.00018,31.66452]
[1778261571693,28.37,80146.14,11.3,-0.46857,0.00018,31.66452]
[1778261571933,28.37,80151.18,11.3,-0.46769,0.00018,31.66086]
[1778261572864,28.37,80151.18,11.3,-0.46769,0.00018,31.66086]
[1778261572994,28.37,80151.18,11.3,-0.46769,0.00018,31.66086]
[1778261573011,28.37,80154.58,11.3,-0.46709,0.00018,31.6583]
[1778261575991,28.37,80153.46,11.3,-0.46729,0.00018,31.65916]
[1778261580755,28.37,80159.48,11.3,-0.46623,0.00018,31.65452]
[1778261580782,28.37,80159.48,11.3,-0.46623,0.00018,31.65452]
[1778261580918,28.37,80159.48,11.3,-0.46623,0.00018,31.65452]
[1778261581094,28.37,80159.48,11.3,-0.46623,0.00018,31.65452]
[1778261581162,28.37,80159.48,11.3,-0.46623,0.00018,31.65452]
[1778261581227,28.37,80165.95,11.3,-0.46509,0.00018,31.64926]
[1778261582004,28.37,80174.18,11.3,-0.46365,0.00018,31.64221]
[1778261582917,28.37,80174.18,11.3,-0.46365,0.00018,31.64221]
[1778261583349,28.37,80174.18,11.3,-0.46365,0.00018,31.64221]
[1778261583352,28.37,80174.18,11.3,-0.46365,0.00018,31.64221]
[1778261586329,28.37,80182.22,11.3,-0.46223,0.00018,31.63491]
[1778261586545,28.37,80182.0,11.3,-0.46227,0.00018,31.63511]
[1778261586606,28.37,80182.0,11.3,-0.46227,0.00018,31.63511]
[1778261588326,28.37,80182.98,11.3,-0.4621,0.00018,31.6342]
[1778261588828,28.37,80187.08,11.3,-0.46138,0.00018,31.6303]
[1778261589931,28.37,80187.45,11.3,-0.46131,0.00018,31.62995]
[1778261590091,28.37,80187.45,11.3,-0.46131,0.00018,31.62995]
[1778261590334,28.37,80187.45,11.3,-0.46131,0.00018,31.62995]
[1778261591028,28.37,80191.42,11.3,-0.46062,0.00018,31.62607]
[1778261591098,28.37,80191.42,11.3,-0.46062,0.00018,31.62607]
[1778261591320,28.37,80191.42,11.3,-0.46062,0.00018,31.62607]
[1778261591374,28.37,80191.42,11.3,-0.46062,0.00018,31.62607]
[1778261591563,28.37,80194.55,11.3,-0.46007,0.00018,31.62294]
[1778261592362,28.37,80194.55,11.3,-0.46007,0.00018,31.62294]
[1778261592365,28.37,80209.25,11.3,-0.45749,0.00018,31.60746]
[1778261593088,28.37,80217.76,11.3,-0.45599,0.00018,31.59789]
[1778261594017,28.37,80217.76,11.3,-0.45599,0.00018,31.59789]
[1778261594139,28.37,80217.76,11.3,-0.45599,0.00018,31.59789]
[1778261594155,28.37,80217.76,11.3,-0.45599,0.00018,31.59789]
[1778261594269,28.37,80217.76,11.3,-0.45599,0.00018,31.59789]
[1778261594370,28.37,80220.05,11.3,-0.45559,0.00018,31.59525]
[1778261595577,28.37,80220.91,11.3,-0.45544,0.00018,31.59424]
[1778261596106,28.37,80220.91,11.3,-0.45544,0.00018,31.59424]
[1778261596392,28.37,80220.91,11.3,-0.45544,0.00018,31.59424]
[1778261596109,28.37,80214.57,11.3,-0.45655,0.00018,31.60154]
[1778261597116,28.37,80211.29,11.3,-0.45713,0.00018,31.60522]
[1778261600372,28.38,80216.7,11.3,-0.45618,0.00018,31.59912]
[1778261603780,28.38,80220.5,11.3,-0.45552,0.00018,31.59475]
[1778261609211,28.38,80216.94,11.3,-0.45614,0.00018,31.59889]
[1778261609961,28.38,80216.94,11.3,-0.45614,0.00018,31.59889]
[1778261612102,28.38,80221.95,11.3,-0.45526,0.00018,31.59001]
[1778261617268,28.38,80215.61,11.3,-0.45638,0.00018,31.59737]
[1778261620203,28.38,80215.74,11.3,-0.45636,0.00018,31.59723]
[1778261620363,28.38,80215.74,11.3,-0.45636,0.00018,31.59723]
[1778261620391,28.38,80215.74,11.3,-0.45636,0.00018,31.59723]
[1778261620398,28.38,80212.17,11.3,-0.45698,0.00018,31.60126]
[1778261620828,28.38,80212.17,11.3,-0.45698,0.00018,31.60126]
[1778261621296,28.39,80200.46,11.3,-0.45904,0.00018,31.61391]
[1778261621745,28.39,80200.46,11.3,-0.45904,0.00018,31.61391]
[1778261621883,28.39,80200.46,11.3,-0.45904,0.00018,31.61391]
[1778261622075,28.39,80200.46,11.3,-0.45904,0.00018,31.61391]
[1778261622303,28.39,80200.69,11.3,-0.459,0.00018,31.61367]
[1778261622864,28.39,80200.69,11.3,-0.459,0.00018,31.61367]
[1778261622864,28.39,80200.69,11.3,-0.459,0.00018,31.61367]
[1778261623310,28.39,80212.77,11.3,-0.45688,0.00018,31.6006]
[1778261624959,28.39,80217.2,11.3,-0.4561,0.00018,31.59558]
[1778261628345,28.39,80207.38,11.3,-0.45783,0.00018,31.60656]
[1778261630135,28.39,80204.79,11.3,-0.45828,0.00018,31.60936]
[1778261630363,28.39,80204.79,11.3,-0.45828,0.00018,31.60936]
[1778261635806,28.39,80204.48,11.3,-0.45834,0.00018,31.6097]
[1778261635893,28.39,80204.48,11.3,-0.45834,0.00018,31.6097]
[1778261636380,28.39,80204.48,11.3,-0.45834,0.00018,31.6097]
[1778261636401,28.39,80201.33,11.3,-0.45889,0.00018,31.61303]
[1778261636477,28.39,80201.33,11.3,-0.45889,0.00018,31.61303]
[1778261639390,28.39,80196.09,11.3,-0.45981,0.00018,31.61845]
[1778261640432,28.39,80180.27,11.3,-0.46259,0.00018,31.63376]
[1778261641444,28.39,80180.27,11.3,-0.46259,0.00018,31.63376]
[1778261642467,28.39,80177.2,11.3,-0.46313,0.00018,31.63656]
[1778261647262,28.39,80176.28,11.3,-0.46329,0.00018,31.63739]
[1778261649167,28.39,80174.91,11.3,-0.46353,0.00018,31.63861]
[1778261649266,28.39,80170.48,11.3,-0.46431,0.00018,31.64248]
[1778261651594,28.39,80163.86,11.3,-0.46547,0.00018,31.64804]
[1778261653523,28.39,80173.58,11.3,-0.46377,0.00018,31.6398]
[1778261655680,28.39,80175.02,11.3,-0.46351,0.00018,31.63853]
[1778261657771,28.4,80176.51,11.3,-0.46325,0.00018,31.63721]
[1778261657872,28.4,80175.53,11.3,-0.46343,0.00018,31.6381]
[1778261659809,28.4,80174.97,11.3,-0.46353,0.00018,31.63859]
[1778261665607,28.4,80167.89,11.3,-0.46477,0.00018,31.64473]
[1778261669712,28.4,80163.74,11.3,-0.4655,0.00018,31.64819]
[1778261670448,28.4,80163.74,11.3,-0.4655,0.00018,31.64819]
[1778261670463,28.4,80163.74,11.3,-0.4655,0.00018,31.64819]
[1778261671580,28.4,80171.35,11.3,-0.46417,0.00018,31.6418]
[1778261671650,28.4,80181.99,11.3,-0.4623,0.00018,31.6292]
[1778261675355,28.4,80188.18,11.3,-0.46121,0.00018,31.62333]
[1778261678590,28.4,80192.42,11.3,-0.46047,0.00018,31.61918]
[1778261679370,28.4,80192.42,11.3,-0.46047,0.00018,31.61918]
[1778261679720,28.4,80194.44,11.3,-0.46011,0.00018,31.61716]
[1778261680831,28.4,80194.69,11.3,-0.46007,0.00018,31.6169]
[1778261681482,28.4,80194.69,11.3,-0.46007,0.00018,31.6169]
[1778261681483,28.4,80194.69,11.3,-0.46007,0.00018,31.6169]
[1778261681004,28.4,80195.89,11.3,-0.45986,0.00018,31.61569]
[1778261681562,28.4,80195.89,11.3,-0.45986,0.00018,31.61569]
[1778261681720,28.4,80206.77,11.3,-0.45795,0.00018,31.60429]
[1778261683570,28.4,80211.64,11.3,-0.45709,0.00018,31.59896]
[1778261688259,28.41,80214.34,11.3,-0.45662,0.00018,31.59597]
[1778261688291,28.41,80214.63,11.3,-0.45657,0.00018,31.59564]
[1778261689010,28.41,80214.63,11.3,-0.45657,0.00018,31.59564]
[1778261689074,28.41,80212.57,11.3,-0.45694,0.00018,31.59796]
[1778261689980,28.41,80212.57,11.3,-0.45694,0.00018,31.59796]
[1778261689990,28.41,80212.57,11.3,-0.45694,0.00018,31.59796]
[1778261691469,28.41,80213.07,11.3,-0.45685,0.00018,31.5974]
[1778261692311,28.41,80213.47,11.3,-0.45678,0.00018,31.59695]
[1778261692315,28.41,80213.47,11.3,-0.45678,0.00018,31.59695]
[1778261697230,28.41,80218.14,11.3,-0.45596,0.00018,31.59163]
[1778261697470,28.41,80218.14,11.3,-0.45596,0.00018,31.59163]
[1778261697660,28.41,80220.73,11.3,-0.4555,0.00018,31.58863]
[1778261698103,28.41,80220.73,11.3,-0.4555,0.00018,31.58863]
[1778261698114,28.41,80227.73,11.3,-0.45428,0.00018,31.58031]
[1778261700991,28.41,80233.16,11.3,-0.45333,0.00018,31.57365]
[1778261700993,28.41,80233.16,11.3,-0.45333,0.00018,31.57365]
[1778261701494,28.41,80233.16,11.3,-0.45333,0.00018,31.57365]
[1778261701497,28.41,80233.16,11.3,-0.45333,0.00018,31.57365]
[1778261701522,28.41,80233.16,11.3,-0.45333,0.00018,31.57365]
[1778261703875,28.41,80219.82,11.3,-0.45566,0.00018,31.58969]
[1778261704725,28.41,80219.82,11.3,-0.45566,0.00018,31.58969]
[1778261704941,28.41,80219.82,11.3,-0.45566,0.00018,31.58969]
[1778261705882,28.41,80214.54,11.3,-0.45659,0.00018,31.59573]
[1778261706272,28.41,80214.54,11.3,-0.45659,0.00018,31.59573]
[1778261706477,28.41,80214.54,11.3,-0.45659,0.00018,31.59573]
[1778261706983,28.41,80211.78,11.3,-0.45707,0.00018,31.59883]
[1778261709327,28.41,80211.08,11.3,-0.4572,0.00018,31.59961]
[1778261712850,28.41,80208.71,11.3,-0.45761,0.00018,31.60223]
[1778261715175,28.41,80205.74,11.3,-0.45813,0.00018,31.60545]
[1778261715234,28.41,80204.48,11.3,-0.45836,0.00018,31.60681]
[1778261717365,28.41,80202.42,11.3,-0.45872,0.00018,31.60899]
[1778261718252,28.41,80202.26,11.3,-0.45875,0.00018,31.60916]
[1778261719421,28.41,80197.1,11.3,-0.45965,0.00018,31.61454]
[1778261720611,28.41,80190.79,11.3,-0.46076,0.00018,31.62086]
[1778261726408,28.41,80193.72,11.3,-0.46025,0.00018,31.61796]
[1778261728251,28.41,80195.77,11.3,-0.45989,0.00018,31.6159]
[1778261734329,28.41,80200.4,11.3,-0.45907,0.00018,31.60808]
[1778261734430,28.41,80201.05,11.3,-0.45896,0.00018,31.6074]
[1778261740414,28.42,80206.83,11.3,-0.45795,0.00018,31.60127]
[1778261744411,28.42,80210.32,11.3,-0.45734,0.00018,31.59747]
[1778261749191,28.42,80203.16,11.3,-0.45859,0.00018,31.60521]
[1778261749199,28.42,80202.23,11.3,-0.45876,0.00018,31.60619]
[1778261752321,28.42,80199.48,11.3,-0.45924,0.00018,31.60906]
[1778261752402,28.42,80199.7,11.3,-0.4592,0.00018,31.60884]
[1778261754234,28.42,80207.06,11.3,-0.45791,0.00018,31.60104]
[1778261758620,28.42,80208.91,11.3,-0.45759,0.00018,31.59904]
[1778261758809,28.42,80208.91,11.3,-0.45759,0.00018,31.59904]
[1778261758991,28.42,80208.91,11.3,-0.45759,0.00018,31.59904]
[1778261760439,28.42,80213.75,11.3,-0.45674,0.00018,31.59368]
[1778261760446,28.42,80213.75,11.3,-0.45674,0.00018,31.59368]
[1778261760449,28.42,80213.75,11.3,-0.45674,0.00018,31.59368]
[1778261760544,28.42,80213.75,11.3,-0.45674,0.00018,31.59368]
[1778261760553,28.42,80213.75,11.3,-0.45674,0.00018,31.59368]
[1778261760595,28.42,80213.75,11.3,-0.45674,0.00018,31.59368]
[1778261760743,28.42,80219.62,11.3,-0.45571,0.00018,31.58699]
[1778261760876,28.42,80219.62,11.3,-0.45571,0.00018,31.58699]
[1778261761594,28.42,80231.19,11.3,-0.45369,0.00017,31.57318]
[1778261762533,28.42,80243.52,11.3,-0.45153,0.00017,31.55756]
[1778261764304,28.42,80249.58,11.3,-0.45047,0.00017,31.54955]
[1778261766910,28.42,80247.56,11.3,-0.45082,0.00017,31.55226]
[1778261768324,28.42,80250.71,11.3,-0.45027,0.00017,31.54805]
[1778261770941,28.43,80245.16,11.3,-0.45125,0.00017,31.55551]
[1778261771235,28.43,80245.16,11.3,-0.45125,0.00017,31.55551]
[1778261771258,28.43,80245.16,11.3,-0.45125,0.00017,31.55551]
[1778261772391,28.43,80242.74,11.3,-0.45168,0.00017,31.55867]
[1778261772406,28.43,80242.74,11.3,-0.45168,0.00017,31.55867]
[1778261772566,28.43,80242.74,11.3,-0.45168,0.00017,31.55867]
[1778261772445,28.43,80235.49,11.3,-0.45294,0.00017,31.56793]
[1778261772857,28.43,80235.49,11.3,-0.45294,0.00017,31.56793]
[1778261773371,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261773674,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261773811,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774003,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774065,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774169,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774173,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774236,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774326,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774382,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774623,28.43,80225.91,11.3,-0.45462,0.00017,31.57968]
[1778261774440,28.43,80206.64,11.3,-0.458,0.00018,31.60159]
[1778261775196,28.43,80206.64,11.3,-0.458,0.00018,31.60159]
[1778261775254,28.43,80206.64,11.3,-0.458,0.00018,31.60159]
[1778261775284,28.43,80206.64,11.3,-0.458,0.00018,31.60159]
[1778261775386,28.43,80196.4,11.3,-0.45979,0.00018,31.61231]
[1778261776058,28.43,80196.4,11.3,-0.45979,0.00018,31.61231]
[1778261777178,28.43,80193.67,11.3,-0.46027,0.00018,31.61506]
[1778261779125,28.43,80191.71,11.3,-0.46061,0.00018,31.61701]
[1778261779739,28.43,80192.59,11.3,-0.46046,0.00018,31.61614]
[1778261780566,28.43,80192.59,11.3,-0.46046,0.00018,31.61614]
[1778261780901,28.43,80190.97,11.3,-0.46074,0.00018,31.61774]
[1778261781904,28.43,80189.38,11.3,-0.46102,0.00018,31.61929]
[1778261781922,28.43,80189.38,11.3,-0.46102,0.00018,31.61929]
[1778261783348,28.43,80189.72,11.3,-0.46096,0.00018,31.61896]
[1778261784601,28.43,80189.81,11.3,-0.46094,0.00018,31.61887]
[1778261784621,28.43,80189.81,11.3,-0.46094,0.00018,31.61887]
[1778261784665,28.43,80186.9,11.3,-0.46145,0.00018,31.62168]
[1778261784916,28.43,80186.9,11.3,-0.46145,0.00018,31.62168]
[1778261785080,28.43,80186.9,11.3,-0.46145,0.00018,31.62168]
[1778261785438,28.43,80186.9,11.3,-0.46145,0.00018,31.62168]
[1778261785467,28.43,80178.5,11.3,-0.46293,0.00018,31.6295]
[1778261786615,28.43,80178.5,11.3,-0.46293,0.00018,31.6295]
[1778261786474,28.43,80167.3,11.3,-0.46489,0.00018,31.63926]
[1778261786653,28.43,80167.3,11.3,-0.46489,0.00018,31.63926]
[1778261786927,28.43,80167.3,11.3,-0.46489,0.00018,31.63926]
[1778261786995,28.43,80167.3,11.3,-0.46489,0.00018,31.63926]
[1778261787481,28.43,80161.74,11.3,-0.46587,0.00018,31.64381]
[1778261788694,28.43,80161.01,11.3,-0.466,0.00018,31.6444]
[1778261790430,28.43,80156.63,11.3,-0.46677,0.00018,31.64784]
[1778261790449,28.43,80156.63,11.3,-0.46677,0.00018,31.64784]
[1778261790580,28.43,80156.63,11.3,-0.46677,0.00018,31.64784]
[1778261790627,28.43,80156.63,11.3,-0.46677,0.00018,31.64784]
[1778261790517,28.43,80158.91,11.3,-0.46637,0.00018,31.64606]
[1778261790660,28.43,80158.91,11.3,-0.46637,0.00018,31.64606]
[1778261790673,28.43,80158.91,11.3,-0.46637,0.00018,31.64606]
[1778261791045,28.43,80158.91,11.3,-0.46637,0.00018,31.64606]
[1778261791083,28.43,80158.91,11.3,-0.46637,0.00018,31.64606]
[1778261791513,28.43,80173.57,11.3,-0.46379,0.00018,31.63081]
[1778261791876,28.43,80173.57,11.3,-0.46379,0.00018,31.63081]
[1778261791878,28.43,80173.57,11.3,-0.46379,0.00018,31.63081]
[1778261792518,28.43,80182.2,11.3,-0.46228,0.00018,31.62303]
[1778261795915,28.43,80182.43,11.3,-0.46223,0.00018,31.62281]
[1778261799278,28.43,80181.77,11.3,-0.46235,0.00018,31.62342]
[1778261799828,28.43,80183.42,11.3,-0.46206,0.00018,31.62189]
[1778261803789,28.43,80176.47,11.3,-0.46328,0.00018,31.62825]
[1778261803810,28.43,80176.47,11.3,-0.46328,0.00018,31.62825]
[1778261804994,28.43,80174.57,11.3,-0.46361,0.00018,31.62994]
[1778261805610,28.43,80170.56,11.3,-0.46432,0.00018,31.63343]
[1778261806847,28.43,80167.05,11.3,-0.46494,0.00018,31.6364]
[1778261806899,28.43,80167.05,11.3,-0.46494,0.00018,31.6364]
[1778261812659,28.43,80167.59,11.3,-0.46484,0.00018,31.63596]
[1778261814160,28.43,80168.35,11.3,-0.46471,0.00018,31.63532]
[1778261814673,28.43,80168.72,11.3,-0.46464,0.00018,31.63501]
[1778261814994,28.43,80168.72,11.3,-0.46464,0.00018,31.63501]
[1778261815038,28.43,80168.72,11.3,-0.46464,0.00018,31.635]
[1778261816687,28.43,80159.88,11.3,-0.4662,0.00018,31.64224]
[1778261820065,28.43,80159.09,11.3,-0.46634,0.00018,31.64287]
[1778261820124,28.43,80159.13,11.3,-0.46633,0.00018,31.64284]
[1778261821891,28.43,80158.19,11.3,-0.46649,0.00018,31.64357]
[1778261822729,28.43,80165.81,11.3,-0.46515,0.00018,31.63743]
[1778261824743,28.43,80173.66,11.3,-0.46378,0.00018,31.63075]
[1778261827084,28.43,80174.67,11.3,-0.4636,0.00018,31.62986]
[1778261829344,28.43,80173.58,11.3,-0.46379,0.00018,31.63082]
[1778261829661,28.43,80173.58,11.3,-0.46379,0.00018,31.63082]
[1778261829778,28.43,80163.0,11.3,-0.46565,0.00018,31.63974]
[1778261830884,28.43,80163.0,11.3,-0.46565,0.00018,31.63974]
[1778261831055,28.43,80163.0,11.3,-0.46565,0.00018,31.63974]
[1778261831061,28.43,80163.0,11.3,-0.46565,0.00018,31.63974]
[1778261832294,28.43,80159.38,11.3,-0.46628,0.00018,31.64264]
[1778261832395,28.43,80148.64,11.3,-0.46817,0.00018,31.65075]
[1778261836827,28.43,80140.34,11.3,-0.46963,0.00018,31.65653]
[1778261839034,28.43,80139.86,11.3,-0.46971,0.00018,31.65685]
[1778261842285,28.43,80130.11,11.3,-0.47143,0.00018,31.66307]
[1778261842760,28.43,80133.76,11.3,-0.47079,0.00018,31.66081]
[1778261842967,28.43,80133.76,11.3,-0.47079,0.00018,31.66081]
[1778261843034,28.43,80133.76,11.3,-0.47079,0.00018,31.66081]
[1778261843088,28.43,80133.76,11.3,-0.47079,0.00018,31.66081]
[1778261843216,28.43,80133.76,11.3,-0.47079,0.00018,31.66081]
[1778261843356,28.43,80133.76,11.3,-0.47079,0.00018,31.66081]
[1778261843488,28.43,80122.2,11.3,-0.47282,0.00018,31.66769]
[1778261844067,28.43,80122.2,11.3,-0.47282,0.00018,31.66769]
[1778261844253,28.43,80112.26,11.3,-0.47457,0.00018,31.67294]
[1778261844956,28.43,80112.26,11.3,-0.47457,0.00018,31.67294]
[1778261844962,28.43,80112.26,11.3,-0.47457,0.00018,31.67294]
[1778261845016,28.43,80112.26,11.3,-0.47457,0.00018,31.67294]
[1778261845045,28.43,80112.26,11.3,-0.47457,0.00018,31.67294]
[1778261845149,28.43,80103.03,11.3,-0.47619,0.00018,31.67728]
[1778261846061,28.43,80103.03,11.3,-0.47619,0.00018,31.67728]
[1778261846298,28.43,80103.03,11.3,-0.47619,0.00018,31.67728]
[1778261846526,28.43,80103.03,11.3,-0.47619,0.00018,31.67728]
[1778261846656,28.43,80103.03,11.3,-0.47619,0.00018,31.67728]
[1778261847512,28.43,80102.25,11.3,-0.47633,0.00018,31.67762]
[1778261847520,28.43,80102.25,11.3,-0.47633,0.00018,31.67762]
[1778261847599,28.43,80102.25,11.3,-0.47633,0.00018,31.67762]
[1778261847686,28.43,80105.54,11.3,-0.47575,0.00018,31.67615]
[1778261848521,28.43,80105.54,11.3,-0.47575,0.00018,31.67615]
[1778261849919,28.43,80119.22,11.3,-0.47334,0.00018,31.66933]
[1778261852869,28.43,80120.85,11.3,-0.47306,0.00018,31.66537]
[1778261852880,28.43,80120.85,11.3,-0.47306,0.00018,31.66537]
[1778261854486,28.43,80118.92,11.3,-0.4734,0.00018,31.66643]
[1778261854517,28.43,80118.92,11.3,-0.4734,0.00018,31.66643]
[1778261859991,28.43,80116.36,11.3,-0.47385,0.00018,31.66779]
[1778261861702,28.43,80116.36,11.3,-0.47385,0.00018,31.66779]
[1778261862154,28.43,80114.91,11.3,-0.4741,0.00018,31.66854]
[1778261862986,28.43,80114.91,11.3,-0.4741,0.00018,31.66854]
[1778261863161,28.43,80114.91,11.3,-0.4741,0.00018,31.66854]
[1778261864279,28.43,80112.53,11.3,-0.47452,0.00018,31.66975]
[1778261864445,28.43,80112.53,11.3,-0.47452,0.00018,31.66975]
[1778261865028,28.43,80102.01,11.3,-0.47637,0.00018,31.67466]
[1778261865791,28.43,80102.01,11.3,-0.47637,0.00018,31.67466]
[1778261869704,28.43,80105.6,11.3,-0.47574,0.00018,31.67306]
[1778261870055,28.43,80102.96,11.3,-0.47621,0.00018,31.67425]
[1778261875100,28.43,80112.83,11.3,-0.47447,0.00018,31.6696]
[1778261880135,28.43,80112.99,11.3,-0.47444,0.00018,31.66952]
[1778261883536,28.43,80111.25,11.3,-0.47475,0.00018,31.67038]
[1778261883662,28.43,80111.25,11.3,-0.47475,0.00018,31.67038]
[1778261883744,28.43,80113.24,11.3,-0.4744,0.00018,31.66939]
[1778261885170,28.43,80122.39,11.3,-0.47278,0.00018,31.66452]
[1778261886069,28.43,80122.39,11.3,-0.47278,0.00018,31.66452]
[1778261886324,28.43,80122.39,11.3,-0.47278,0.00018,31.66452]
[1778261886365,28.43,80120.23,11.3,-0.47317,0.00018,31.66571]
[1778261888753,28.43,80114.25,11.3,-0.47422,0.00018,31.66888]
[1778261888993,28.43,80111.56,11.3,-0.47469,0.00018,31.67023]
[1778261891119,28.43,80105.21,11.3,-0.47581,0.00018,31.67324]
[1778261892160,28.43,80102.18,11.3,-0.47634,0.00018,31.67459]
[1778261892208,28.43,80102.18,11.3,-0.47634,0.00018,31.67459]
[1778261893232,28.43,80098.04,11.3,-0.47707,0.00018,31.67634]
[1778261893709,28.43,80098.04,11.3,-0.47707,0.00018,31.67634]
[1778261895272,28.43,80090.36,11.3,-0.47843,0.00018,31.6793]
[1778261896237,28.43,80089.75,11.3,-0.47853,0.00018,31.67952]
[1778261896315,28.43,80089.75,11.3,-0.47853,0.00018,31.67952]
[1778261896496,28.43,80089.75,11.3,-0.47853,0.00018,31.67952]
[1778261897101,28.43,80090.82,11.3,-0.47834,0.00018,31.67913]
[1778261898973,28.42,80085.88,11.3,-0.47921,0.00018,31.68086]
[1778261898993,28.42,80085.88,11.3,-0.47921,0.00018,31.68086]
[1778261899011,28.42,80085.88,11.3,-0.47921,0.00018,31.68086]
[1778261899349,28.42,80085.88,11.3,-0.47921,0.00018,31.68086]
[1778261899624,28.42,80085.88,11.3,-0.47921,0.00018,31.68086]
[1778261899698,28.42,80071.54,11.3,-0.48174,0.00018,31.68503]
[1778261900150,28.42,80071.54,11.3,-0.48174,0.00018,31.68503]
[1778261900153,28.42,80071.54,11.3,-0.48174,0.00018,31.68503]
[1778261903720,28.42,80075.51,11.3,-0.48104,0.00018,31.684]
[1778261905323,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906143,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906144,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906214,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906463,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906594,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906653,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261906748,28.42,80084.01,11.3,-0.47954,0.00018,31.68147]
[1778261907804,28.41,80092.16,11.3,-0.4781,0.00018,31.67862]
[1778261907807,28.41,80092.16,11.3,-0.4781,0.00018,31.67862]
[1778261908129,28.41,80092.16,11.3,-0.4781,0.00018,31.67862]
[1778261908182,28.41,80092.16,11.3,-0.4781,0.00018,31.67862]
[1778261908406,28.41,80092.16,11.3,-0.4781,0.00018,31.67862]
[1778261912470,28.41,80098.35,11.3,-0.47701,0.00018,31.67312]
[1778261912751,28.41,80098.35,11.3,-0.47701,0.00018,31.67312]
[1778261913990,28.42,80091.84,11.3,-0.47816,0.00018,31.67568]
[1778261914386,28.41,80085.03,11.3,-0.47936,0.00018,31.67807]
[1778261917052,28.41,80088.69,11.3,-0.47871,0.00018,31.67682]
[1778261917217,28.41,80088.69,11.3,-0.47871,0.00018,31.67682]
[1778261917800,28.41,80090.27,11.3,-0.47843,0.00018,31.67625]
[1778261922442,28.41,80099.08,11.3,-0.47688,0.00018,31.67281]
[1778261927727,28.41,80097.96,11.3,-0.47708,0.00018,31.67327]
[1778261932512,28.4,80090.77,11.3,-0.47834,0.00018,31.67606]
[1778261936744,28.4,80087.97,11.3,-0.47884,0.00018,31.67706]
[1778261936971,28.4,80087.83,11.3,-0.47886,0.00018,31.6771]
[1778261940172,28.4,80090.55,11.3,-0.47838,0.00018,31.67613]
[1778261942411,28.4,80099.22,11.3,-0.47685,0.00018,31.67273]
[1778261943764,28.4,80103.01,11.3,-0.47618,0.00018,31.6711]
[1778261944159,28.4,80102.17,11.3,-0.47633,0.00018,31.67147]
[1778261946685,28.4,80106.92,11.3,-0.47549,0.00018,31.66932]
[1778261946860,28.4,80107.15,11.3,-0.47545,0.00018,31.66921]
[1778261947418,28.4,80107.15,11.3,-0.47545,0.00018,31.66921]
[1778261948203,28.4,80106.11,11.3,-0.47564,0.00018,31.6697]
[1778261948397,28.4,80106.11,11.3,-0.47564,0.00018,31.6697]
[1778261948788,28.4,80106.11,11.3,-0.47564,0.00018,31.6697]
[1778261949195,28.4,80107.98,11.3,-0.47531,0.00018,31.66882]
[1778261949521,28.4,80107.98,11.3,-0.47531,0.00018,31.66882]
[1778261950889,28.4,80107.5,11.3,-0.47539,0.00018,31.66905]
[1778261951985,28.4,80106.59,11.3,-0.47555,0.00018,31.66948]
[1778261953312,28.4,80108.9,11.3,-0.47514,0.00018,31.66839]
[1778261955962,28.4,80112.07,11.3,-0.47459,0.00018,31.66684]
[1778261956000,28.4,80112.07,11.3,-0.47459,0.00018,31.66684]
[1778261962735,28.4,80119.42,11.3,-0.47329,0.00018,31.66301]
[1778261967769,28.4,80118.45,11.3,-0.47346,0.00018,31.66353]
[1778261970790,28.4,80108.87,11.3,-0.47515,0.00018,31.6684]
[1778261971155,28.4,80108.87,11.3,-0.47515,0.00018,31.6684]
[1778261971602,28.4,80108.87,11.3,-0.47515,0.00018,31.6684]
[1778261972804,28.4,80101.28,11.3,-0.47649,0.00018,31.6688]
[1778261973820,28.4,80101.28,11.3,-0.47649,0.00018,31.6688]
[1778261973857,28.4,80100.81,11.3,-0.47657,0.00018,31.669]
[1778261974005,28.4,80100.81,11.3,-0.47657,0.00018,31.669]
[1778261974818,28.4,80091.85,11.3,-0.47815,0.00018,31.67259]
[1778261975845,28.4,80091.85,11.3,-0.47815,0.00018,31.67259]
[1778261978854,28.4,80086.35,11.3,-0.47912,0.00018,31.67455]
[1778261979007,28.4,80086.62,11.3,-0.47907,0.00018,31.67445]
[1778261979064,28.4,80086.62,11.3,-0.47907,0.00018,31.67445]
[1778261979795,28.4,80086.62,11.3,-0.47907,0.00018,31.67445]
[1778261979857,28.4,80097.48,11.3,-0.47716,0.00018,31.67039]
[1778261980864,28.4,80107.2,11.3,-0.47544,0.00018,31.66613]
[1778261982034,28.4,80107.2,11.3,-0.47544,0.00018,31.66613]
[1778261982088,28.4,80107.2,11.3,-0.47544,0.00018,31.66613]
[1778261987105,28.4,80104.75,11.3,-0.47587,0.00018,31.66726]
[1778261988852,28.4,80107.67,11.3,-0.47536,0.00018,31.66591]
[1778261992995,28.4,80114.28,11.3,-0.47419,0.00018,31.66266]
[1778261993955,28.4,80123.58,11.3,-0.47256,0.00018,31.65763]
[1778261998990,28.4,80122.65,11.3,-0.47272,0.00018,31.65816]
[1778262002373,28.4,80124.11,11.3,-0.47246,0.00018,31.65733]
[1778262002451,28.4,80124.11,11.3,-0.47246,0.00018,31.65733]
[1778262002482,28.4,80124.11,11.3,-0.47246,0.00018,31.65733]
[1778262002603,28.4,80124.11,11.3,-0.47246,0.00018,31.65733]
[1778262002692,28.4,80124.15,11.3,-0.47246,0.00018,31.65731]
[1778262003446,28.4,80124.15,11.3,-0.47246,0.00018,31.65731]
[1778262004662,28.4,80127.66,11.3,-0.47184,0.00018,31.65526]
[1778262005327,28.4,80131.13,11.3,-0.47123,0.00018,31.65315]
[1778262005487,28.4,80131.13,11.3,-0.47123,0.00018,31.65315]
[1778262007349,28.4,80138.3,11.3,-0.46996,0.00018,31.64857]
[1778262007927,28.4,80139.65,11.3,-0.46973,0.00018,31.64767]
[1778262009956,28.4,80130.25,11.3,-0.47138,0.00018,31.65369]
[1778262011164,28.4,80129.83,11.3,-0.47145,0.00018,31.65394]
[1778262011468,28.4,80129.83,11.3,-0.47145,0.00018,31.65394]
[1778262014274,28.4,80125.45,11.3,-0.47223,0.00018,31.65655]
[1778262014317,28.4,80125.82,11.3,-0.47216,0.00018,31.65633]
[1778262016069,28.4,80121.67,11.3,-0.47289,0.00018,31.6587]
[1778262016789,28.4,80121.67,11.3,-0.47289,0.00018,31.6587]
[1778262016872,28.4,80118.62,11.3,-0.47343,0.00018,31.66038]
[1778262022153,28.4,80117.27,11.3,-0.47367,0.00018,31.66109]
[1778262025174,28.4,80124.28,11.3,-0.47243,0.00018,31.65722]
[1778262030905,28.39,80120.65,11.3,-0.47307,0.00018,31.65926]
[1778262031032,28.39,80119.96,11.3,-0.47319,0.00018,31.65964]
[1778262031830,28.39,80119.96,11.3,-0.47319,0.00018,31.65964]
[1778262031943,28.39,80123.99,11.3,-0.47248,0.00018,31.65432]
[1778262031984,28.39,80123.99,11.3,-0.47248,0.00018,31.65432]
[1778262032019,28.39,80123.99,11.3,-0.47248,0.00018,31.65432]
[1778262033147,28.39,80127.51,11.3,-0.47186,0.00018,31.65226]
[1778262038271,28.4,80128.03,11.3,-0.47177,0.00018,31.65196]
[1778262039999,28.4,80128.27,11.3,-0.47173,0.00018,31.65182]
[1778262043891,28.4,80130.21,11.3,-0.47139,0.00018,31.65065]
[1778262053376,28.41,80123.2,11.3,-0.47263,0.00018,31.6548]
[1778262058416,28.41,80117.94,11.3,-0.47355,0.00018,31.65771]
[1778262060166,28.41,80118.4,11.3,-0.47347,0.00018,31.65746]
[1778262060626,28.41,80118.4,11.3,-0.47347,0.00018,31.65746]
[1778262060639,28.41,80118.4,11.3,-0.47347,0.00018,31.65746]
[1778262062500,28.41,80121.56,11.3,-0.47292,0.00018,31.65574]
[1778262064477,28.41,80126.49,11.3,-0.47205,0.00018,31.65292]
[1778262069709,28.41,80121.93,11.3,-0.47285,0.00018,31.65554]
[1778262069949,28.41,80121.93,11.3,-0.47285,0.00018,31.65554]
[1778262071059,28.41,80120.75,11.3,-0.47306,0.00018,31.65619]
[1778262071508,28.41,80119.5,11.3,-0.47328,0.00018,31.65688]
[1778262073955,28.41,80117.08,11.3,-0.47371,0.00018,31.65818]
[1778262074145,28.41,80116.12,11.3,-0.47388,0.00018,31.65868]
[1778262079566,28.41,80105.36,11.3,-0.47577,0.00018,31.66395]
[1778262081395,28.41,80105.36,11.3,-0.47577,0.00018,31.66395]
[1778262081405,28.41,80105.36,11.3,-0.47577,0.00018,31.66395]
[1778262081417,28.41,80105.36,11.3,-0.47577,0.00018,31.66395]
[1778262081513,28.41,80105.36,11.3,-0.47577,0.00018,31.66395]
[1778262081612,28.41,80109.88,11.3,-0.47498,0.00018,31.66183]
[1778262086615,28.41,80114.55,11.3,-0.47415,0.00018,31.6595]
[1778262091651,28.41,80113.16,11.3,-0.4744,0.00018,31.65714]
[1778262093530,28.41,80113.02,11.3,-0.47442,0.00018,31.65721]
[1778262093664,28.41,80112.62,11.3,-0.47449,0.00018,31.65741]
[1778262094472,28.41,80112.62,11.3,-0.47449,0.00018,31.65741]
[1778262094536,28.41,80112.62,11.3,-0.47449,0.00018,31.65741]
[1778262094671,28.41,80105.96,11.3,-0.47567,0.00018,31.66061]
[1778262096370,28.41,80103.2,11.3,-0.47615,0.00018,31.66186]
[1778262096685,28.41,80096.32,11.3,-0.47737,0.00018,31.66476]
[1778262097083,28.41,80096.32,11.3,-0.47737,0.00018,31.66476]
[1778262102727,28.42,80085.3,11.3,-0.47931,0.00018,31.6688]
[1778262107762,28.42,80085.41,11.3,-0.47929,0.00018,31.66877]
[1778262109755,28.42,80087.43,11.3,-0.47894,0.00018,31.66809]
[1778262114811,28.43,80094.05,11.3,-0.47777,0.00018,31.66567]
[1778262119846,28.43,80095.42,11.3,-0.47753,0.00018,31.66514]
[1778262124881,28.43,80098.14,11.3,-0.47705,0.00018,31.66405]
[1778262125955,28.43,80098.14,11.3,-0.47705,0.00018,31.66405]
[1778262129337,28.43,80101.0,11.3,-0.47655,0.00018,31.66285]
[1778262134953,28.43,80095.81,11.3,-0.47746,0.00018,31.665]
[1778262135063,28.43,80095.81,11.3,-0.47746,0.00018,31.665]
[1778262140995,28.44,80098.5,11.3,-0.47699,0.00018,31.66391]
[1778262141053,28.44,80098.5,11.3,-0.47699,0.00018,31.66391]
[1778262142002,28.43,80100.47,11.3,-0.47664,0.00018,31.66309]
[1778262147038,28.43,80101.23,11.3,-0.47651,0.00018,31.66276]
[1778262150616,28.43,80101.71,11.3,-0.47642,0.00018,31.66255]
[1778262150661,28.43,80100.18,11.3,-0.47669,0.00018,31.6632]
[1778262152704,28.43,80099.95,11.3,-0.47673,0.00018,31.66023]
[1778262157954,28.43,80097.84,11.3,-0.4771,0.00018,31.66111]
[1778262164157,28.43,80102.5,11.3,-0.47628,0.00018,31.65915]
[1778262168082,28.43,80102.53,11.3,-0.47628,0.00018,31.65913]
[1778262171101,28.44,80097.14,11.3,-0.47723,0.00018,31.66141]
[1778262172213,28.43,80081.86,11.3,-0.47992,0.00018,31.66687]
[1778262177249,28.43,80085.62,11.3,-0.47926,0.00018,31.66565]
[1778262182284,28.43,80089.31,11.3,-0.4786,0.00018,31.66437]
[1778262187319,28.42,80089.1,11.3,-0.47864,0.00018,31.66444]
[1778262192354,28.42,80088.34,11.3,-0.47877,0.00018,31.6647]
[1778262197550,28.41,80085.23,11.3,-0.47932,0.00018,31.66576]
[1778262203431,28.41,80085.08,11.3,-0.47934,0.00018,31.6658]
[1778262207611,28.41,80085.51,11.3,-0.47927,0.00018,31.66565]
[1778262211719,28.4,80086.02,11.3,-0.47918,0.00018,31.66548]
[1778262217530,28.4,80087.95,11.3,-0.47883,0.00018,31.66175]
[1778262219637,28.4,80087.85,11.3,-0.47885,0.00018,31.66178]
[1778262221455,28.39,80088.54,11.3,-0.47873,0.00018,31.66154]
[1778262221558,28.39,80092.62,11.3,-0.47801,0.00018,31.66004]
[1778262222446,28.39,80092.62,11.3,-0.47801,0.00018,31.66004]
[1778262222565,28.39,80093.92,11.3,-0.47778,0.00018,31.65954]
[1778262227980,28.39,80095.55,11.3,-0.47749,0.00018,31.6589]
[1778262232469,28.39,80097.03,11.3,-0.47723,0.00018,31.6583]
[1778262232638,28.39,80096.99,11.3,-0.47723,0.00018,31.65832]
[1778262237674,28.39,80101.18,11.3,-0.47649,0.00018,31.65656]
[1778262242710,28.39,80097.1,11.3,-0.47721,0.00018,31.65827]
[1778262246806,28.39,80098.59,11.3,-0.47695,0.00018,31.65766]
[1778262252781,28.39,80102.96,11.3,-0.47618,0.00018,31.65579]
[1778262257816,28.39,80103.34,11.3,-0.47611,0.00018,31.65562]
[1778262262851,28.39,80102.87,11.3,-0.4762,0.00018,31.65583]
[1778262267909,28.39,80102.58,11.3,-0.47625,0.00018,31.65596]
[1778262272665,28.39,80107.82,11.3,-0.47532,0.00018,31.6505]
[1778262275488,28.39,80113.0,11.3,-0.47441,0.00018,31.64796]
[1778262280977,28.39,80114.95,11.3,-0.47406,0.00018,31.64697]
[1778262286013,28.39,80118.92,11.3,-0.47336,0.00018,31.64486]
[1778262291048,28.39,80117.53,11.3,-0.47361,0.00018,31.64561]
[1778262296083,28.39,80118.72,11.3,-0.4734,0.00018,31.64497]
[1778262301118,28.39,80117.25,11.3,-0.47366,0.00018,31.64576]
[1778262302507,28.39,80117.86,11.3,-0.47355,0.00018,31.64544]
[1778262303132,28.39,80127.52,11.3,-0.47185,0.00018,31.63998]
[1778262303312,28.39,80127.52,11.3,-0.47185,0.00018,31.63998]
[1778262303382,28.39,80127.52,11.3,-0.47185,0.00018,31.63998]
[1778262303484,28.39,80127.52,11.3,-0.47185,0.00018,31.63998]
[1778262304139,28.39,80136.82,11.3,-0.47021,0.00018,31.63418]
[1778262306201,28.39,80139.22,11.3,-0.46979,0.00018,31.6326]
[1778262307960,28.39,80142.36,11.3,-0.46923,0.00018,31.63047]
[1778262312300,28.39,80137.31,11.3,-0.47013,0.00018,31.63387]
[1778262315459,28.39,80143.55,11.3,-0.46903,0.00018,31.62966]
[1778262315461,28.39,80143.55,11.3,-0.46903,0.00018,31.62966]
[1778262317691,28.39,80143.34,11.3,-0.46906,0.00018,31.62981]
[1778262318096,28.39,80143.34,11.3,-0.46906,0.00018,31.62981]
[1778262318151,28.39,80143.34,11.3,-0.46906,0.00018,31.62981]
[1778262318993,28.39,80143.31,11.3,-0.46907,0.00018,31.62983]
[1778262319148,28.39,80143.31,11.3,-0.46907,0.00018,31.62983]
[1778262319192,28.39,80143.31,11.3,-0.46907,0.00018,31.62983]
[1778262319244,28.39,80143.31,11.3,-0.46907,0.00018,31.62983]
[1778262319200,28.39,80146.22,11.3,-0.46856,0.00018,31.62778]
[1778262319848,28.39,80146.22,11.3,-0.46856,0.00018,31.62778]
[1778262319850,28.39,80146.22,11.3,-0.46856,0.00018,31.62778]
[1778262320046,28.39,80146.22,11.3,-0.46856,0.00018,31.62778]
[1778262320257,28.39,80149.81,11.3,-0.46792,0.00018,31.62519]
[1778262320263,28.39,80156.61,11.3,-0.46673,0.00018,31.62006]
[1778262321687,28.39,80156.61,11.3,-0.46673,0.00018,31.62006]
[1778262323819,28.39,80160.77,11.3,-0.46599,0.00018,31.61677]
[1778262325416,28.39,80163.12,11.3,-0.46557,0.00018,31.61486]
[1778262326776,28.39,80162.59,11.3,-0.46567,0.00018,31.61528]
[1778262328307,28.38,80175.47,11.3,-0.4634,0.00018,31.60429]
[1778262333342,28.38,80178.5,11.3,-0.46286,0.00018,31.5985]
[1778262338377,28.38,80179.55,11.3,-0.46268,0.00018,31.59754]
[1778262342699,28.39,80178.71,11.3,-0.46283,0.00018,31.59831]
[1778262343555,28.39,80177.9,11.3,-0.46297,0.00018,31.59905]
[1778262344419,28.39,80163.65,11.3,-0.46548,0.00018,31.61134]
[1778262347131,28.38,80161.41,11.3,-0.46587,0.00018,31.61315]
[1778262347859,28.38,80161.16,11.3,-0.46591,0.00018,31.61334]
[1778262347906,28.38,80161.16,11.3,-0.46591,0.00018,31.61334]
[1778262349248,28.38,80160.71,11.3,-0.46599,0.00018,31.61369]
[1778262348447,28.38,80151.18,11.3,-0.46767,0.00018,31.62104]
[1778262349513,28.38,80151.18,11.3,-0.46767,0.00018,31.62104]
[1778262349768,28.38,80151.18,11.3,-0.46767,0.00018,31.62104]
[1778262349995,28.38,80151.18,11.3,-0.46767,0.00018,31.62104]
[1778262350037,28.38,80151.18,11.3,-0.46767,0.00018,31.62104]
[1778262350097,28.38,80145.39,11.3,-0.46869,0.00018,31.62523]
[1778262350461,28.38,80137.8,11.3,-0.47003,0.00018,31.63041]
[1778262351349,28.38,80137.8,11.3,-0.47003,0.00018,31.63041]
[1778262352575,28.38,80134.97,11.3,-0.47052,0.00018,31.63225]
[1778262352600,28.38,80134.97,11.3,-0.47052,0.00018,31.63225]
[1778262354491,28.38,80127.85,11.3,-0.47178,0.00018,31.63668]
[1778262359684,28.38,80131.8,11.3,-0.47109,0.00018,31.63427]
[1778262363518,28.38,80138.54,11.3,-0.4699,0.00018,31.62995]
[1778262363801,28.38,80138.54,11.3,-0.4699,0.00018,31.62995]
[1778262363936,28.38,80138.54,11.3,-0.4699,0.00018,31.62995]
[1778262365443,28.39,80140.97,11.3,-0.46947,0.00018,31.62833]
[1778262371283,28.39,80140.17,11.3,-0.46962,0.00018,31.62889]
[1778262372058,28.39,80140.17,11.3,-0.46962,0.00018,31.62889]
[1778262373821,28.39,80141.5,11.3,-0.46938,0.00018,31.62799]
[1778262379938,28.39,80144.72,11.3,-0.46881,0.00018,31.62576]
[1778262381973,28.39,80147.53,11.3,-0.46832,0.00018,31.62376]
[1778262384114,28.39,80149.09,11.3,-0.46805,0.00018,31.62263]
[1778262384152,28.39,80149.09,11.3,-0.46805,0.00018,31.62263]
[1778262384176,28.39,80150.32,11.3,-0.46783,0.00018,31.62173]
[1778262389738,28.38,80151.2,11.3,-0.46767,0.00018,31.62106]
[1778262394777,28.38,80151.68,11.3,-0.46758,0.00018,31.6176]
[1778262397939,28.38,80151.54,11.3,-0.4676,0.00018,31.61769]
[1778262398594,28.37,80151.94,11.3,-0.46753,0.00018,31.61739]
[1778262398659,28.37,80151.94,11.3,-0.46753,0.00018,31.61739]
[1778262398830,28.37,80151.94,11.3,-0.46753,0.00018,31.61739]
[1778262399690,28.37,80157.47,11.3,-0.46656,0.00018,31.61316]
[1778262399753,28.37,80157.47,11.3,-0.46656,0.00018,31.61316]
[1778262399762,28.37,80157.47,11.3,-0.46656,0.00018,31.61316]
[1778262400346,28.37,80162.4,11.3,-0.46569,0.00018,31.60923]
[1778262400858,28.37,80162.4,11.3,-0.46569,0.00018,31.60923]
[1778262403127,28.37,80162.93,11.3,-0.46559,0.00018,31.60878]
[1778262403142,28.37,80162.93,11.3,-0.46559,0.00018,31.60878]
[1778262403195,28.37,80162.93,11.3,-0.46559,0.00018,31.60878]
[1778262403220,28.37,80162.93,11.3,-0.46559,0.00018,31.60878]
[1778262403414,28.37,80163.1,11.3,-0.46556,0.00018,31.60862]
[1778262403841,28.37,80171.72,11.3,-0.46404,0.00018,31.60135]
[1778262407296,28.37,80178.23,11.3,-0.46289,0.00018,31.59555]
[1778262408244,28.37,80178.73,11.3,-0.4628,0.00018,31.5951]
[1778262413911,28.37,80174.25,11.3,-0.4636,0.00018,31.59915]
[1778262415051,28.37,80174.25,11.3,-0.4636,0.00018,31.59915]
[1778262416800,28.37,80177.39,11.3,-0.46304,0.00018,31.59633]
[1778262420325,28.37,80181.56,11.3,-0.46231,0.00018,31.5925]
[1778262420960,28.37,80182.95,11.3,-0.46206,0.00018,31.59119]
[1778262421967,28.37,80190.31,11.3,-0.46077,0.00018,31.58411]
[1778262424343,28.37,80189.55,11.3,-0.4609,0.00018,31.58485]
[1778262424772,28.37,80189.55,11.3,-0.4609,0.00018,31.58485]
[1778262425231,28.37,80189.55,11.3,-0.4609,0.00018,31.58485]
[1778262425610,28.37,80190.29,11.3,-0.46077,0.00018,31.58412]
[1778262425620,28.37,80190.29,11.3,-0.46077,0.00018,31.58412]
[1778262425995,28.37,80200.61,11.3,-0.45895,0.00018,31.57363]
[1778262426365,28.37,80200.61,11.3,-0.45895,0.00018,31.57363]
[1778262432039,28.37,80203.65,11.3,-0.45842,0.00018,31.57042]
[1778262437074,28.37,80201.89,11.3,-0.45873,0.00018,31.5723]
[1778262438585,28.37,80201.77,11.3,-0.45875,0.00018,31.57242]
[1778262439167,28.37,80201.77,11.3,-0.45875,0.00018,31.57242]
[1778262443621,28.37,80198.38,11.3,-0.45935,0.00018,31.57597]
[1778262446884,28.37,80194.92,11.3,-0.45996,0.00018,31.57951]
[1778262450258,28.37,80187.7,11.3,-0.46123,0.00018,31.58665]
[1778262450338,28.37,80187.44,11.3,-0.46127,0.00018,31.5869]
[1778262451272,28.37,80187.44,11.3,-0.46127,0.00018,31.5869]
[1778262451349,28.37,80187.66,11.3,-0.46123,0.00018,31.58362]
[1778262456056,28.36,80187.39,11.3,-0.46128,0.00018,31.58386]
[1778262456207,28.36,80187.68,11.3,-0.46122,0.00018,31.58358]
[1778262458187,28.36,80188.93,11.3,-0.461,0.00018,31.58236]
[1778262458217,28.36,80188.93,11.3,-0.461,0.00018,31.58236]
[1778262459228,28.36,80177.69,11.3,-0.46298,0.00018,31.59295]
[1778262464263,28.37,80172.41,11.3,-0.46392,0.00018,31.59768]
[1778262466991,28.37,80172.63,11.3,-0.46388,0.00018,31.5975]
[1778262472319,28.37,80168.67,11.3,-0.46458,0.00018,31.60092]
[1778262477354,28.36,80165.73,11.3,-0.46509,0.00018,31.60337]
[1778262482390,28.36,80166.93,11.3,-0.46487,0.00018,31.60233]
[1778262486291,28.36,80165.5,11.3,-0.46512,0.00018,31.60352]
[1778262491091,28.35,80161.58,11.3,-0.46581,0.00018,31.60671]
[1778262491107,28.35,80161.58,11.3,-0.46581,0.00018,31.60671]
[1778262491166,28.35,80161.58,11.3,-0.46581,0.00018,31.60671]
[1778262491219,28.35,80161.58,11.3,-0.46581,0.00018,31.60671]
[1778262492307,28.35,80152.78,11.3,-0.46736,0.00018,31.61357]
[1778262492851,28.35,80152.78,11.3,-0.46736,0.00018,31.61357]
[1778262496699,28.35,80150.54,11.3,-0.46775,0.00018,31.61522]
[1778262497916,28.34,80152.63,11.3,-0.46738,0.00018,31.61366]
[1778262500147,28.34,80160.36,11.3,-0.46602,0.00018,31.60764]
[1778262501855,28.34,80161.77,11.3,-0.46577,0.00018,31.60649]
[1778262503758,28.34,80164.52,11.3,-0.46528,0.00018,31.60423]
[1778262504426,28.34,80164.67,11.3,-0.46525,0.00018,31.6041]
[1778262508853,28.33,80170.3,11.3,-0.46426,0.00018,31.5993]
[1778262514614,28.33,80171.26,11.3,-0.46408,0.00018,31.59535]
[1778262519649,28.32,80171.0,11.3,-0.46412,0.00018,31.59554]
[1778262520501,28.32,80171.0,11.3,-0.46412,0.00018,31.59554]
[1778262520700,28.32,80171.0,11.3,-0.46412,0.00018,31.59554]
[1778262521663,28.32,80180.08,11.3,-0.46252,0.00018,31.58738]
[1778262524481,28.32,80183.82,11.3,-0.46186,0.00018,31.58388]
[1778262524617,28.32,80183.82,11.3,-0.46186,0.00018,31.58388]
[1778262529001,28.32,80184.3,11.3,-0.46178,0.00018,31.58344]
[1778262529391,28.32,80184.3,11.3,-0.46178,0.00018,31.58344]
[1778262534568,28.32,80185.34,11.3,-0.46159,0.00018,31.58246]
[1778262538145,28.32,80188.15,11.3,-0.4611,0.00018,31.57975]
[1778262541780,28.33,80187.3,11.3,-0.46125,0.00018,31.58059]
[1778262541856,28.33,80187.3,11.3,-0.46125,0.00018,31.58059]
[1778262541881,28.33,80187.52,11.3,-0.46121,0.00018,31.58038]
[1778262548197,28.32,80187.92,11.3,-0.46114,0.00018,31.57997]
[1778262548205,28.32,80187.92,11.3,-0.46114,0.00018,31.57997]
[1778262548215,28.32,80187.92,11.3,-0.46114,0.00018,31.57997]
[1778262548216,28.32,80187.92,11.3,-0.46114,0.00018,31.57997]
[1778262549043,28.32,80187.85,11.3,-0.46115,0.00018,31.58004]
[1778262553892,28.32,80198.72,11.3,-0.45924,0.00018,31.56909]
[1778262555306,28.32,80198.72,11.3,-0.45924,0.00018,31.56909]
[1778262556361,28.32,80200.05,11.3,-0.459,0.00018,31.5677]
[1778262556557,28.32,80202.47,11.3,-0.45858,0.00018,31.56514]
[1778262557317,28.32,80202.47,11.3,-0.45858,0.00018,31.56514]
[1778262564901,28.32,80209.98,11.3,-0.45726,0.00018,31.55699]
[1778262567224,28.33,80211.98,11.3,-0.4569,0.00018,31.55477]
[1778262568997,28.33,80201.66,11.3,-0.45872,0.00018,31.56603]
[1778262570255,28.33,80201.66,11.3,-0.45872,0.00018,31.56603]
[1778262573342,28.33,80207.37,11.3,-0.45771,0.00018,31.55682]
[1778262575495,28.33,80216.54,11.3,-0.4561,0.00018,31.54654]
[1778262581081,28.33,80218.77,11.3,-0.45571,0.00018,31.54394]
[1778262586116,28.33,80220.66,11.3,-0.45537,0.00018,31.54172]
[1778262591151,28.32,80224.89,11.3,-0.45463,0.00018,31.53667]
[1778262594970,28.32,80224.72,11.3,-0.45466,0.00018,31.53687]
[1778262595022,28.32,80224.72,11.3,-0.45466,0.00018,31.53687]
[1778262595061,28.32,80224.72,11.3,-0.45466,0.00018,31.53687]
[1778262595274,28.32,80224.72,11.3,-0.45466,0.00018,31.53687]
[1778262595432,28.32,80235.31,11.3,-0.4528,0.00018,31.52381]
[1778262595645,28.32,80235.31,11.3,-0.4528,0.00018,31.52381]
[1778262596118,28.32,80235.31,11.3,-0.4528,0.00018,31.52381]
[1778262596205,28.32,80235.31,11.3,-0.4528,0.00018,31.52381]
[1778262596410,28.32,80235.31,11.3,-0.4528,0.00018,31.52381]
[1778262597207,28.32,80241.93,11.3,-0.45163,0.00018,31.51528]
[1778262598199,28.32,80243.73,11.3,-0.45131,0.00018,31.51291]
[1778262603253,28.32,80245.72,11.3,-0.45097,0.00018,31.51029]
[1778262604414,28.32,80245.72,11.3,-0.45097,0.00018,31.51029]
[1778262604416,28.32,80245.72,11.3,-0.45097,0.00018,31.51029]
[1778262604442,28.32,80245.72,11.3,-0.45097,0.00018,31.51029]
[1778262604632,28.32,80244.19,11.3,-0.45123,0.00018,31.51232]
[1778262605455,28.32,80244.19,11.3,-0.45123,0.00018,31.51232]
[1778262606465,28.32,80238.74,11.3,-0.45219,0.00018,31.51942]
[1778262606871,28.32,80235.09,11.3,-0.45283,0.00018,31.52406]
[1778262608635,28.32,80234.23,11.3,-0.45298,0.00018,31.52512]
[1778262612048,28.32,80241.92,11.3,-0.45162,0.00018,31.51521]
[1778262612142,28.32,80241.92,11.3,-0.45162,0.00018,31.51521]
[1778262614927,28.31,80240.86,11.3,-0.45181,0.00018,31.51656]
[1778262619245,28.31,80239.55,11.3,-0.45203,0.00018,31.51822]
[1778262620620,28.31,80238.62,11.3,-0.45219,0.00018,31.51939]
[1778262622027,28.31,80238.42,11.3,-0.45223,0.00018,31.51964]
[1778262623154,28.31,80235.02,11.3,-0.45282,0.00018,31.52397]
[1778262623852,28.3,80229.47,11.3,-0.4538,0.00018,31.53089]
[1778262625821,28.3,80225.05,11.3,-0.45457,0.00018,31.53624]
[1778262625829,28.3,80225.05,11.3,-0.45457,0.00018,31.53624]
[1778262625903,28.3,80225.05,11.3,-0.45457,0.00018,31.53624]
[1778262626001,28.3,80225.05,11.3,-0.45457,0.00018,31.53624]
[1778262626200,28.3,80225.05,11.3,-0.45457,0.00018,31.53624]
[1778262626414,28.3,80218.23,11.3,-0.45577,0.00018,31.54431]
[1778262631449,28.3,80216.89,11.3,-0.456,0.00018,31.54276]
[1778262631855,28.3,80216.89,11.3,-0.456,0.00018,31.54276]
[1778262633012,28.3,80219.67,11.3,-0.45551,0.00018,31.53953]
[1778262636124,28.3,80220.33,11.3,-0.4554,0.00018,31.53875]
[1778262638116,28.3,80221.0,11.3,-0.45528,0.00018,31.53795]
[1778262638482,28.3,80221.0,11.3,-0.45528,0.00018,31.53795]
[1778262638501,28.3,80221.0,11.3,-0.45528,0.00018,31.53795]
[1778262638528,28.3,80221.0,11.3,-0.45528,0.00018,31.53795]
[1778262646558,28.3,80215.73,11.3,-0.4562,0.00018,31.54407]
[1778262651593,28.3,80217.9,11.3,-0.45582,0.00018,31.54155]
[1778262654117,28.3,80218.89,11.3,-0.45565,0.00018,31.5404]
[1778262659352,28.29,80218.93,11.3,-0.45564,0.00018,31.54032]
[1778262659362,28.29,80218.93,11.3,-0.45564,0.00018,31.54032]
[1778262659522,28.29,80218.93,11.3,-0.45564,0.00018,31.54032]
[1778262659543,28.29,80218.93,11.3,-0.45564,0.00018,31.54032]
[1778262659998,28.29,80218.93,11.3,-0.45563,0.00018,31.5403]
[1778262660420,28.29,80218.93,11.3,-0.45563,0.00018,31.5403]
[1778262662489,28.29,80213.38,11.3,-0.45661,0.00018,31.5467]
[1778262663433,28.29,80210.45,11.3,-0.45713,0.00018,31.55001]
[1778262663577,28.29,80210.45,11.3,-0.45713,0.00018,31.55001]
[1778262663650,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262663719,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262663842,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262663887,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262663971,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262664041,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262664152,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262664262,28.29,80209.11,11.3,-0.45737,0.00018,31.55151]
[1778262664268,28.29,80203.4,11.3,-0.45837,0.00018,31.55773]
[1778262664814,28.29,80203.4,11.3,-0.45837,0.00018,31.55773]
[1778262664902,28.29,80203.4,11.3,-0.45837,0.00018,31.55773]
[1778262664971,28.29,80203.4,11.3,-0.45837,0.00018,31.55773]
[1778262665042,28.29,80203.4,11.3,-0.45837,0.00018,31.55773]
[1778262665187,28.29,80203.4,11.3,-0.45837,0.00018,31.55773]
[1778262665288,28.29,80184.82,11.3,-0.46165,0.00018,31.57659]
[1778262665630,28.29,80184.82,11.3,-0.46165,0.00018,31.57659]
[1778262665696,28.29,80181.92,11.3,-0.46216,0.00018,31.57935]
[1778262667435,28.29,80181.92,11.3,-0.46216,0.00018,31.57935]
[1778262668467,28.29,80184.67,11.3,-0.46168,0.00018,31.57673]
[1778262668566,28.29,80194.14,11.3,-0.46001,0.00018,31.56739]
[1778262670771,28.29,80198.48,11.3,-0.45924,0.00018,31.56293]
[1778262676773,28.29,80203.85,11.3,-0.45829,0.00018,31.55724]
[1778262679998,28.29,80204.26,11.3,-0.45822,0.00018,31.55679]
[1778262680334,28.29,80204.26,11.3,-0.45822,0.00018,31.55679]
[1778262680351,28.29,80204.26,11.3,-0.45822,0.00018,31.55679]
[1778262680801,28.29,80196.83,11.3,-0.45953,0.00018,31.56463]
[1778262682679,28.29,80191.73,11.3,-0.46043,0.00018,31.56981]
[1778262686670,28.29,80186.33,11.3,-0.46138,0.00018,31.57511]
[1778262686843,28.29,80185.32,11.3,-0.46156,0.00018,31.57608]
[1778262691878,28.29,80178.84,11.3,-0.4627,0.00018,31.57911]
[1778262696913,28.29,80174.51,11.3,-0.46347,0.00018,31.58303]
[1778262699240,28.29,80172.1,11.3,-0.46389,0.00018,31.58516]
[1778262702750,28.29,80172.41,11.3,-0.46384,0.00018,31.58488]
[1778262705548,28.29,80180.46,11.3,-0.46241,0.00018,31.57758]
[1778262705568,28.29,80180.46,11.3,-0.46241,0.00018,31.57758]
[1778262705761,28.29,80181.55,11.3,-0.46222,0.00018,31.57656]
[1778262705976,28.29,80186.36,11.3,-0.46137,0.00018,31.57198]
[1778262707990,28.29,80195.3,11.3,-0.45979,0.00018,31.56308]
[1778262713025,28.29,80199.4,11.3,-0.45907,0.00018,31.55884]
[1778262718061,28.29,80196.39,11.3,-0.4596,0.00018,31.56197]
[1778262718707,28.29,80196.39,11.3,-0.4596,0.00018,31.56197]
[1778262719993,28.29,80193.14,11.3,-0.46018,0.00018,31.56528]
[1778262721107,28.29,80188.47,11.3,-0.461,0.00018,31.56993]
[1778262723830,28.29,80188.33,11.3,-0.46102,0.00018,31.57006]
[1778262724043,28.29,80188.33,11.3,-0.46102,0.00018,31.57006]
[1778262724076,28.29,80188.33,11.3,-0.46102,0.00018,31.57006]
[1778262724103,28.29,80185.0,11.3,-0.46161,0.00018,31.57329]
[1778262726172,28.29,80180.89,11.3,-0.46234,0.00018,31.57718]
[1778262728132,28.29,80173.97,11.3,-0.46356,0.00018,31.5835]
[1778262732396,28.29,80172.72,11.3,-0.46378,0.00018,31.5846]
[1778262732839,28.29,80173.02,11.3,-0.46373,0.00018,31.58433]
[1778262733517,28.29,80173.02,11.3,-0.46373,0.00018,31.58433]
[1778262739211,28.28,80167.59,11.3,-0.46468,0.00018,31.58902]
[1778262744574,28.28,80166.09,11.3,-0.46495,0.00018,31.59028]
[1778262744729,28.28,80165.66,11.3,-0.46502,0.00018,31.59063]
[1778262747650,28.28,80173.83,11.3,-0.46358,0.00018,31.58356]
[1778262751139,28.28,80173.83,11.3,-0.46357,0.00018,31.58355]
[1778262751401,28.28,80173.83,11.3,-0.46357,0.00018,31.58355]
[1778262757295,28.27,80179.66,11.3,-0.46254,0.00018,31.57516]
[1778262757391,28.27,80179.66,11.3,-0.46254,0.00018,31.57516]
[1778262757407,28.27,80179.66,11.3,-0.46254,0.00018,31.57516]
[1778262757476,28.27,80182.63,11.3,-0.46202,0.00018,31.57238]
[1778262757718,28.27,80182.63,11.3,-0.46202,0.00018,31.57238]
[1778262757726,28.27,80182.63,11.3,-0.46202,0.00018,31.57238]
[1778262758342,28.27,80191.61,11.3,-0.46043,0.00018,31.56364]
[1778262763377,28.27,80193.9,11.3,-0.46002,0.00018,31.56132]
[1778262768413,28.27,80198.19,11.3,-0.45927,0.00018,31.55691]
[1778262773448,28.27,80198.03,11.3,-0.45929,0.00018,31.55708]
[1778262775161,28.27,80197.96,11.3,-0.45931,0.00018,31.55715]
[1778262780497,28.27,80194.49,11.3,-0.45992,0.00018,31.56073]
[1778262782199,28.27,80194.66,11.3,-0.45989,0.00018,31.56056]
[1778262787546,28.27,80192.08,11.3,-0.46035,0.00018,31.56317]
[1778262788102,28.27,80192.08,11.3,-0.46035,0.00018,31.56317]
[1778262788253,28.27,80192.08,11.3,-0.46035,0.00018,31.56317]
[1778262788553,28.27,80192.01,11.3,-0.46036,0.00018,31.56325]
[1778262790336,28.27,80189.91,11.3,-0.46073,0.00018,31.56534]
[1778262795602,28.28,80186.89,11.3,-0.46127,0.00018,31.56832]
[1778262796094,28.28,80186.89,11.3,-0.46127,0.00018,31.56832]
[1778262796302,28.28,80186.89,11.3,-0.46127,0.00018,31.56832]
[1778262800034,28.28,80177.28,11.3,-0.46296,0.00018,31.57738]
[1778262803042,28.28,80179.79,11.3,-0.46252,0.00018,31.57509]
[1778262803071,28.28,80179.79,11.3,-0.46252,0.00018,31.57509]
[1778262803676,28.28,80179.79,11.3,-0.46252,0.00018,31.57509]
[1778262803658,28.28,80183.48,11.3,-0.46187,0.00018,31.57162]
[1778262806045,28.28,80177.27,11.3,-0.46297,0.00018,31.5774]
[1778262806679,28.28,80174.08,11.3,-0.46353,0.00018,31.58028]
[1778262811714,28.28,80169.07,11.3,-0.46441,0.00018,31.58159]
[1778262816749,28.28,80171.79,11.3,-0.46393,0.00018,31.57921]
[1778262821784,28.27,80168.09,11.3,-0.46458,0.00018,31.5824]
[1778262825812,28.27,80175.26,11.3,-0.46331,0.00018,31.5761]
[1778262829840,28.28,80183.45,11.3,-0.46187,0.00018,31.56854]
[1778262834875,28.28,80183.49,11.3,-0.46186,0.00018,31.56852]
[1778262837716,28.28,80183.51,11.3,-0.46186,0.00018,31.56851]
[1778262837752,28.28,80183.51,11.3,-0.46186,0.00018,31.56851]
[1778262838076,28.28,80183.44,11.3,-0.46187,0.00018,31.56858]
[1778262838165,28.28,80185.59,11.3,-0.4615,0.00018,31.56652]
[1778262839913,28.28,80192.45,11.3,-0.46028,0.00018,31.55976]
[1778262843338,28.28,80194.36,11.3,-0.45995,0.00018,31.55783]
[1778262844262,28.28,80193.41,11.3,-0.46011,0.00018,31.55879]
[1778262849983,28.28,80188.04,11.3,-0.46106,0.00018,31.56412]
[1778262852889,28.28,80188.06,11.3,-0.46105,0.00018,31.56409]
[1778262855121,28.27,80192.62,11.3,-0.46025,0.00018,31.55956]
[1778262861060,28.27,80196.52,11.3,-0.45956,0.00018,31.55557]
[1778262863409,28.27,80196.72,11.3,-0.45952,0.00018,31.55536]
[1778262865088,28.27,80187.9,11.3,-0.46108,0.00018,31.56423]
[1778262870325,28.27,80184.82,11.3,-0.46162,0.00018,31.5672]
[1778262870414,28.27,80184.82,11.3,-0.46162,0.00018,31.5672]
[1778262870426,28.27,80183.67,11.3,-0.46183,0.00018,31.56829]
[1778262874710,28.27,80180.92,11.3,-0.46231,0.00018,31.56782]
[1778262874792,28.27,80181.02,11.3,-0.46229,0.00018,31.56774]
[1778262875178,28.27,80181.02,11.3,-0.46229,0.00018,31.56774]
[1778262875264,28.27,80182.55,11.3,-0.46202,0.00018,31.5663]
[1778262881200,28.28,80182.63,11.3,-0.46201,0.00018,31.56625]
[1778262886240,28.28,80181.77,11.3,-0.46217,0.00018,31.56709]
[1778262891276,28.28,80178.74,11.3,-0.46271,0.00018,31.56994]
[1778262896311,28.28,80176.03,11.3,-0.46319,0.00018,31.57241]
[1778262901347,28.28,80178.38,11.3,-0.46277,0.00018,31.57026]
[1778262902947,28.28,80177.94,11.3,-0.46285,0.00018,31.57066]
[1778262903293,28.28,80177.94,11.3,-0.46285,0.00018,31.57066]
[1778262903536,28.28,80177.94,11.3,-0.46285,0.00018,31.57066]
[1778262909785,28.29,80182.99,11.3,-0.46196,0.00018,31.56598]
[1778262910411,28.29,80186.57,11.3,-0.46133,0.00018,31.56256]
[1778262912445,28.29,80188.51,11.3,-0.46098,0.00018,31.56066]
[1778262918467,28.28,80185.12,11.3,-0.46158,0.00018,31.5639]
[1778262923502,28.27,80184.96,11.3,-0.4616,0.00018,31.56401]
[1778262924196,28.27,80184.96,11.3,-0.4616,0.00018,31.56401]
[1778262924217,28.27,80184.96,11.3,-0.4616,0.00018,31.56401]
[1778262925110,28.27,80185.14,11.3,-0.46157,0.00018,31.56383]
[1778262925516,28.27,80181.61,11.3,-0.46219,0.00018,31.56719]
[1778262928658,28.27,80177.88,11.3,-0.46285,0.00018,31.57066]
[1778262934579,28.28,80175.51,11.3,-0.46327,0.00018,31.56978]
[1778262936258,28.28,80170.09,11.3,-0.46423,0.00018,31.57457]
[1778262936479,28.28,80170.09,11.3,-0.46423,0.00018,31.57457]
[1778262941487,28.28,80163.99,11.3,-0.46531,0.00018,31.57973]
[1778262941502,28.28,80163.99,11.3,-0.46531,0.00018,31.57973]
[1778262941521,28.28,80163.99,11.3,-0.46531,0.00018,31.57973]
[1778262942513,28.28,80164.2,11.3,-0.46527,0.00018,31.57955]
[1778262945206,28.27,80161.86,11.3,-0.46568,0.00018,31.58147]
[1778262946796,28.27,80155.59,11.3,-0.46679,0.00018,31.58646]
[1778262949437,28.27,80153.47,11.3,-0.46716,0.00018,31.58808]
[1778262953193,28.27,80155.14,11.3,-0.46686,0.00018,31.58678]
[1778262958748,28.26,80152.08,11.3,-0.4674,0.00018,31.5891]
[1778262962310,28.26,80152.18,11.3,-0.46738,0.00018,31.58901]
[1778262966274,28.26,80153.98,11.3,-0.46706,0.00018,31.58762]
[1778262971839,28.25,80153.4,11.3,-0.46716,0.00018,31.58804]
[1778262974281,28.25,80153.03,11.3,-0.46722,0.00018,31.58831]
[1778262975295,28.25,80149.71,11.3,-0.46781,0.00018,31.59081]
[1778262975645,28.25,80149.71,11.3,-0.46781,0.00018,31.59081]
[1778262977519,28.25,80144.15,11.3,-0.4688,0.00018,31.59483]
[1778262977870,28.25,80144.15,11.3,-0.4688,0.00018,31.59483]
[1778262977994,28.25,80140.65,11.3,-0.46942,0.00018,31.59727]
[1778262978031,28.25,80140.65,11.3,-0.46942,0.00018,31.59727]
[1778262978034,28.25,80140.65,11.3,-0.46942,0.00018,31.59727]
[1778262978370,28.25,80140.65,11.3,-0.46942,0.00018,31.59727]
[1778262978893,28.25,80132.17,11.3,-0.47092,0.00018,31.60287]
[1778262984131,28.24,80133.71,11.3,-0.47065,0.00018,31.60188]
[1778262984170,28.24,80133.78,11.3,-0.47063,0.00018,31.60184]
[1778262986994,28.24,80133.86,11.3,-0.47062,0.00018,31.60178]
[1778262987095,28.24,80133.94,11.3,-0.4706,0.00018,31.60173]
[1778262991506,28.24,80134.13,11.3,-0.47057,0.00018,31.60161]
[1778262992113,28.24,80133.57,11.3,-0.47067,0.00018,31.5989]
[1778262998025,28.24,80131.01,11.3,-0.47112,0.00018,31.60052]
[1778263003060,28.24,80130.27,11.3,-0.47125,0.00018,31.60098]
[1778263008095,28.24,80130.31,11.3,-0.47125,0.00018,31.60096]
[1778263012311,28.24,80124.07,11.3,-0.47235,0.00018,31.60472]
[1778263012316,28.24,80124.07,11.3,-0.47235,0.00018,31.60472]
[1778263012426,28.24,80124.07,11.3,-0.47235,0.00018,31.60472]
[1778263013625,28.24,80123.3,11.3,-0.47249,0.00018,31.60516]
[1778263015120,28.24,80118.47,11.3,-0.47335,0.00018,31.60788]
[1778263020812,28.24,80116.25,11.3,-0.47374,0.00018,31.60909]
[1778263024136,28.24,80116.61,11.3,-0.47368,0.00018,31.60889]
[1778263027464,28.24,80113.58,11.3,-0.47422,0.00018,31.61049]
[1778263033270,28.24,80113.22,11.3,-0.47428,0.00018,31.61067]
[1778263038305,28.24,80112.66,11.3,-0.47438,0.00018,31.61096]
[1778263041274,28.24,80109.7,11.3,-0.4749,0.00018,31.61244]
[1778263042723,28.24,80109.29,11.3,-0.47498,0.00018,31.61265]
[1778263042864,28.24,80109.29,11.3,-0.47498,0.00018,31.61265]
[1778263042870,28.24,80107.86,11.3,-0.47523,0.00018,31.61334]
[1778263045375,28.24,80102.37,11.3,-0.4762,0.00018,31.61589]
[1778263045524,28.24,80102.37,11.3,-0.4762,0.00018,31.61589]
[1778263045525,28.24,80102.37,11.3,-0.4762,0.00018,31.61589]
[1778263045535,28.24,80102.37,11.3,-0.4762,0.00018,31.61589]
[1778263045556,28.24,80102.37,11.3,-0.4762,0.00018,31.61589]
[1778263045658,28.24,80102.26,11.3,-0.47623,0.00018,31.61594]
[1778263048334,28.24,80104.48,11.3,-0.47583,0.00018,31.61493]
[1778263048520,28.24,80104.48,11.3,-0.47583,0.00018,31.61493]
[1778263048621,28.24,80104.43,11.3,-0.47584,0.00018,31.61496]
[1778263049327,28.24,80104.43,11.3,-0.47584,0.00018,31.61496]
[1778263049919,28.24,80104.43,11.3,-0.47584,0.00018,31.61496]
[1778263050607,28.24,80101.28,11.3,-0.4764,0.00018,31.61637]
[1778263050733,28.24,80101.28,11.3,-0.4764,0.00018,31.61637]
[1778263052528,28.25,80091.8,11.3,-0.47808,0.00018,31.6172]
[1778263053328,28.25,80086.43,11.3,-0.47904,0.00018,31.61915]
[1778263058451,28.24,80085.73,11.3,-0.47916,0.00018,31.61939]
[1778263063688,28.24,80085.01,11.3,-0.47929,0.00018,31.61963]
[1778263066515,28.24,80077.96,11.3,-0.48054,0.00018,31.62186]
[1778263068733,28.24,80077.96,11.3,-0.48054,0.00018,31.62186]
[1778263073146,28.24,80075.39,11.3,-0.481,0.00018,31.62259]
[1778263074904,28.24,80075.28,11.3,-0.48102,0.00018,31.62262]
[1778263078963,28.23,80069.7,11.3,-0.48201,0.00018,31.62406]
[1778263082336,28.23,80067.96,11.3,-0.48232,0.00018,31.62447]
[1778263082352,28.23,80067.96,11.3,-0.48232,0.00018,31.62447]
[1778263082379,28.23,80067.96,11.3,-0.48232,0.00018,31.62447]
[1778263084642,28.23,80055.27,11.3,-0.48457,0.00018,31.62689]
[1778263088820,28.23,80053.95,11.3,-0.48481,0.00018,31.62708]
[1778263088899,28.23,80053.83,11.3,-0.48483,0.00018,31.6271]
[1778263094614,28.23,80051.95,11.3,-0.48517,0.00018,31.62736]
[1778263094849,28.23,80051.95,11.3,-0.48517,0.00018,31.62736]
[1778263094942,28.23,80051.95,11.3,-0.48517,0.00018,31.62736]
[1778263095034,28.23,80051.95,11.3,-0.48517,0.00018,31.62736]
[1778263095049,28.23,80051.4,11.3,-0.48526,0.00018,31.62743]
[1778263095522,28.23,80051.4,11.3,-0.48526,0.00018,31.62743]
[1778263095736,28.23,80044.15,11.3,-0.48655,0.00018,31.62818]
[1778263100771,28.22,80042.93,11.3,-0.48677,0.00018,31.62828]
[1778263105806,28.22,80046.03,11.3,-0.48622,0.00018,31.62802]
[1778263110007,28.22,80042.67,11.3,-0.48682,0.00018,31.62829]
[1778263112473,28.22,80041.93,11.3,-0.48695,0.00018,31.62528]
[1778263117210,28.22,80037.69,11.3,-0.4877,0.00018,31.62551]
[1778263117253,28.22,80037.69,11.3,-0.4877,0.00018,31.62551]
[1778263117466,28.22,80037.69,11.3,-0.4877,0.00018,31.62551]
[1778263117485,28.22,80037.69,11.3,-0.4877,0.00018,31.62551]
[1778263117539,28.22,80037.69,11.3,-0.4877,0.00018,31.62551]
[1778263117908,28.22,80037.69,11.3,-0.4877,0.00018,31.62551]
[1778263118008,28.22,80029.28,11.3,-0.4892,0.00018,31.62563]
[1778263118175,28.22,80029.28,11.3,-0.4892,0.00018,31.62563]
[1778263118414,28.22,80029.28,11.3,-0.4892,0.00018,31.62563]
[1778263118905,28.22,80020.56,11.3,-0.49076,0.00018,31.62528]
[1778263119403,28.22,80020.56,11.3,-0.49076,0.00018,31.62528]
[1778263119429,28.22,80020.56,11.3,-0.49076,0.00018,31.62528]
[1778263120337,28.22,80016.77,11.3,-0.49143,0.00018,31.62497]
[1778263120338,28.22,80016.77,11.3,-0.49143,0.00018,31.62497]
[1778263120340,28.22,80016.77,11.3,-0.49143,0.00018,31.62497]
[1778263121156,28.22,80016.39,11.3,-0.4915,0.00018,31.62494]
[1778263121609,28.22,80016.39,11.3,-0.4915,0.00018,31.62494]
[1778263122102,28.22,80013.42,11.3,-0.49203,0.00018,31.62463]
[1778263122563,28.22,80013.42,11.3,-0.49203,0.00018,31.62463]
[1778263123708,28.22,80011.41,11.3,-0.49239,0.00018,31.62439]
[1778263123745,28.22,80011.41,11.3,-0.49239,0.00018,31.62439]
[1778263123835,28.22,80011.41,11.3,-0.49239,0.00018,31.62439]
[1778263124960,28.22,79995.85,11.3,-0.49516,0.00018,31.62167]
[1778263125732,28.22,79995.85,11.3,-0.49516,0.00018,31.62167]
[1778263125808,28.22,79995.85,11.3,-0.49516,0.00018,31.62167]
[1778263126771,28.22,79996.9,11.3,-0.49497,0.00018,31.6219]
[1778263127309,28.22,80002.23,11.3,-0.49402,0.00018,31.62297]
[1778263127333,28.22,80002.23,11.3,-0.49402,0.00018,31.62297]
[1778263127335,28.22,80002.23,11.3,-0.49402,0.00018,31.62297]
[1778263127361,28.22,80002.23,11.3,-0.49402,0.00018,31.62297]
[1778263127981,28.22,80012.49,11.3,-0.4922,0.00018,31.62452]
[1778263128454,28.22,80012.49,11.3,-0.4922,0.00018,31.62452]
[1778263130258,28.22,80016.02,11.3,-0.49157,0.00018,31.6249]
[1778263130351,28.22,80016.02,11.3,-0.49157,0.00018,31.6249]
[1778263133463,28.22,80009.89,11.3,-0.49266,0.00018,31.62419]
[1778263133522,28.22,80009.89,11.3,-0.49266,0.00018,31.62419]
[1778263135526,28.22,80012.54,11.3,-0.49219,0.00018,31.62453]
[1778263138218,28.22,80007.38,11.3,-0.49311,0.00018,31.62383]
[1778263138973,28.22,80007.38,11.3,-0.49311,0.00018,31.62383]
[1778263139324,28.22,80005.94,11.3,-0.49336,0.00018,31.62361]
[1778263140394,28.22,80006.57,11.3,-0.49325,0.00018,31.62371]
[1778263140446,28.22,80006.57,11.3,-0.49325,0.00018,31.62371]
[1778263141442,28.22,80005.09,11.3,-0.49352,0.00018,31.62347]
[1778263142589,28.22,80004.05,11.3,-0.4937,0.00018,31.6233]
[1778263142675,28.22,80004.05,11.3,-0.4937,0.00018,31.6233]
[1778263143212,28.22,80004.05,11.3,-0.4937,0.00018,31.6233]
[1778263144354,28.22,79997.97,11.3,-0.49478,0.00018,31.62213]
[1778263144361,28.22,79997.97,11.3,-0.49478,0.00018,31.62213]
[1778263144411,28.22,79997.97,11.3,-0.49478,0.00018,31.62213]
[1778263145107,28.22,80005.03,11.3,-0.49353,0.00018,31.62346]
[1778263146934,28.22,80012.3,11.3,-0.49223,0.00018,31.6245]
[1778263149579,28.22,80007.83,11.3,-0.49303,0.00018,31.6239]
[1778263150635,28.22,80007.88,11.3,-0.49302,0.00018,31.62391]
[1778263150690,28.22,80007.88,11.3,-0.49302,0.00018,31.62391]
[1778263151532,28.22,80006.6,11.3,-0.49325,0.00018,31.62372]
[1778263151600,28.22,80006.6,11.3,-0.49325,0.00018,31.62372]
[1778263151996,28.22,80006.6,11.3,-0.49325,0.00018,31.62372]
[1778263152074,28.21,79998.23,11.3,-0.49474,0.00018,31.62219]
[1778263157443,28.21,79996.32,11.3,-0.49508,0.00018,31.62178]
[1778263159585,28.21,79992.09,11.3,-0.49584,0.00018,31.62079]
[1778263160714,28.21,79990.63,11.3,-0.4961,0.00018,31.62042]
[1778263162989,28.21,79991.66,11.3,-0.49591,0.00018,31.62068]
[1778263163522,28.21,79993.1,11.3,-0.49566,0.00018,31.62104]
[1778263163631,28.21,79993.1,11.3,-0.49566,0.00018,31.62104]
[1778263163728,28.21,79993.1,11.3,-0.49566,0.00018,31.62104]
[1778263163774,28.21,79993.1,11.3,-0.49566,0.00018,31.62104]
[1778263163911,28.21,79993.1,11.3,-0.49566,0.00018,31.62104]
[1778263164910,28.21,79988.38,11.3,-0.4965,0.00018,31.61983]
[1778263165335,28.21,79983.19,11.3,-0.49742,0.00018,31.61833]
[1778263165695,28.21,79983.19,11.3,-0.49742,0.00018,31.61833]
[1778263165784,28.21,79992.49,11.3,-0.49576,0.00018,31.62089]
[1778263167800,28.21,79994.68,11.3,-0.49537,0.00018,31.62141]
[1778263167924,28.21,79994.68,11.3,-0.49537,0.00018,31.62141]
[1778263169833,28.2,79996.78,11.3,-0.495,0.00018,31.62188]
[1778263170892,28.2,79998.5,11.3,-0.49469,0.00018,31.62225]
[1778263170938,28.2,79998.5,11.3,-0.49469,0.00018,31.62225]
[1778263172305,28.2,79990.85,11.3,-0.49606,0.00018,31.61742]
[1778263177364,28.2,79990.3,11.3,-0.49616,0.00018,31.61727]
[1778263177991,28.2,79990.3,11.3,-0.49616,0.00018,31.61727]
[1778263179406,28.2,79994.48,11.3,-0.49541,0.00018,31.6183]
[1778263182962,28.2,80003.49,11.3,-0.4938,0.00018,31.62014]
[1778263182981,28.2,80003.49,11.3,-0.4938,0.00018,31.62014]
[1778263183047,28.2,80003.49,11.3,-0.4938,0.00018,31.62014]
[1778263184392,28.2,80014.75,11.3,-0.4918,0.00018,31.62172]
[1778263185847,28.2,80014.75,11.3,-0.4918,0.00018,31.62172]
[1778263186107,28.2,80014.75,11.3,-0.4918,0.00018,31.62172]
[1778263187877,28.2,80019.27,11.3,-0.49099,0.00018,31.62212]
[1778263187902,28.2,80019.27,11.3,-0.49099,0.00018,31.62212]
[1778263187994,28.2,80019.27,11.3,-0.49099,0.00018,31.62212]
[1778263188096,28.2,80029.37,11.3,-0.48919,0.00018,31.62256]
[1778263188421,28.2,80029.37,11.3,-0.48919,0.00018,31.62256]
[1778263189200,28.2,80030.64,11.3,-0.48896,0.00018,31.62257]
[1778263189739,28.2,80030.64,11.3,-0.48896,0.00018,31.62257]
[1778263189758,28.2,80030.64,11.3,-0.48896,0.00018,31.62257]
[1778263189770,28.2,80030.64,11.3,-0.48896,0.00018,31.62257]
[1778263189787,28.2,80030.64,11.3,-0.48896,0.00018,31.62257]
[1778263189855,28.2,80031.05,11.3,-0.48889,0.00018,31.62257]
[1778263190488,28.2,80031.05,11.3,-0.48889,0.00018,31.62257]
[1778263190632,28.2,80031.05,11.3,-0.48889,0.00018,31.62257]
[1778263190639,28.2,80031.05,11.3,-0.48889,0.00018,31.62257]
[1778263190944,28.2,80031.05,11.3,-0.48889,0.00018,31.62257]
[1778263191045,28.2,80033.95,11.3,-0.48837,0.00018,31.62255]
[1778263192214,28.2,80038.89,11.3,-0.48749,0.00018,31.62239]
[1778263193745,28.2,80039.21,11.3,-0.48743,0.00018,31.62237]
[1778263194247,28.2,80038.81,11.3,-0.4875,0.00018,31.62239]
[1778263194284,28.2,80038.81,11.3,-0.4875,0.00018,31.62239]
[1778263194462,28.2,80039.26,11.3,-0.48742,0.00018,31.62237]
[1778263195388,28.2,80039.26,11.3,-0.48742,0.00018,31.62237]
[1778263195398,28.2,80039.26,11.3,-0.48742,0.00018,31.62237]
[1778263195469,28.2,80040.2,11.3,-0.48726,0.00018,31.62232]
[1778263196290,28.2,80040.2,11.3,-0.48726,0.00018,31.62232]
[1778263200504,28.2,80054.58,11.3,-0.48469,0.00018,31.62085]
[1778263201829,28.2,80054.58,11.3,-0.48469,0.00018,31.62085]
[1778263201935,28.2,80054.58,11.3,-0.48469,0.00018,31.62085]
[1778263202061,28.2,80054.58,11.3,-0.48469,0.00018,31.62085]
[1778263202986,28.2,80059.65,11.3,-0.48379,0.00018,31.62002]
[1778263203044,28.2,80067.8,11.3,-0.48234,0.00018,31.61835]
[1778263203525,28.2,80074.38,11.3,-0.48116,0.00018,31.61669]
[1778263206770,28.2,80075.97,11.3,-0.48088,0.00018,31.61625]
[1778263207455,28.2,80076.18,11.3,-0.48084,0.00018,31.61619]
[1778263207959,28.2,80076.18,11.3,-0.48084,0.00018,31.61619]
[1778263208682,28.19,80079.95,11.3,-0.48017,0.00018,31.61507]
[1778263209952,28.19,80078.79,11.3,-0.48038,0.00018,31.61542]
[1778263210053,28.19,80071.37,11.3,-0.4817,0.00018,31.61748]
[1778263213928,28.19,80066.68,11.3,-0.48253,0.00018,31.6186]
[1778263214602,28.19,80074.49,11.3,-0.48114,0.00018,31.61665]
[1778263216289,28.19,80077.15,11.3,-0.48067,0.00018,31.6159]
[1778263216520,28.19,80077.15,11.3,-0.48067,0.00018,31.6159]
[1778263217866,28.19,80077.25,11.3,-0.48065,0.00018,31.61587]
[1778263218755,28.19,80077.36,11.3,-0.48063,0.00018,31.61584]
[1778263219465,28.19,80077.82,11.3,-0.48055,0.00018,31.61571]
[1778263219513,28.19,80077.82,11.3,-0.48055,0.00018,31.61571]
[1778263219826,28.19,80077.82,11.3,-0.48055,0.00018,31.61571]
[1778263219934,28.19,80077.82,11.3,-0.48055,0.00018,31.61571]
[1778263224675,28.19,80090.23,11.3,-0.47834,0.00018,31.61156]
[1778263229715,28.19,80093.64,11.3,-0.47773,0.00018,31.61026]
[1778263230678,28.19,80093.64,11.3,-0.47773,0.00018,31.61026]
[1778263230826,28.19,80093.64,11.3,-0.47773,0.00018,31.61026]
[1778263231401,28.19,80094.01,11.3,-0.47767,0.00018,31.61011]
[1778263232436,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232455,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232721,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232734,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232744,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232825,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232828,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263232855,28.19,80096.68,11.3,-0.47719,0.00018,31.60596]
[1778263233061,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263233510,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263233629,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263233774,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263233794,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263234016,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263234169,28.19,80119.84,11.3,-0.47307,0.00018,31.59469]
[1778263234146,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234341,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234371,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234413,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234627,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234651,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234798,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263234990,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263235034,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263235152,28.19,80134.57,11.3,-0.47045,0.00018,31.58577]
[1778263235083,28.19,80185.9,11.3,-0.46134,0.00018,31.54404]
[1778263235675,28.19,80185.9,11.3,-0.46134,0.00018,31.54404]
[1778263235779,28.19,80232.1,11.3,-0.45316,0.00018,31.4924]
[1778263236569,28.19,80232.1,11.3,-0.45316,0.00018,31.4924]
[1778263236615,28.19,80232.1,11.3,-0.45316,0.00018,31.4924]
[1778263237102,28.19,80232.1,11.3,-0.45316,0.00018,31.4924]
[1778263237181,28.19,80234.18,11.3,-0.45278,0.00018,31.4897]
[1778263237227,28.19,80234.18,11.3,-0.45278,0.00018,31.4897]
[1778263237290,28.19,80234.18,11.3,-0.45278,0.00018,31.4897]
[1778263237838,28.19,80234.18,11.3,-0.45278,0.00018,31.4897]
[1778263237928,28.19,80218.94,11.3,-0.45548,0.00018,31.50842]
[1778263238233,28.19,80218.94,11.3,-0.45548,0.00018,31.50842]
[1778263238807,28.19,80210.73,11.3,-0.45694,0.00018,31.51791]
[1778263239412,28.19,80210.73,11.3,-0.45694,0.00018,31.51791]
[1778263239814,28.19,80203.9,11.3,-0.45815,0.00018,31.52549]
[1778263240644,28.19,80203.9,11.3,-0.45815,0.00018,31.52549]
[1778263240680,28.19,80203.9,11.3,-0.45815,0.00018,31.52549]
[1778263240999,28.19,80203.9,11.3,-0.45815,0.00018,31.52549]
[1778263241156,28.19,80203.9,11.3,-0.45815,0.00018,31.52549]
[1778263241424,28.19,80198.92,11.3,-0.45903,0.00018,31.53083]
[1778263241996,28.19,80198.92,11.3,-0.45903,0.00018,31.53083]
[1778263242127,28.19,80198.92,11.3,-0.45903,0.00018,31.53083]
[1778263242174,28.19,80198.92,11.3,-0.45903,0.00018,31.53083]
[1778263242391,28.19,80202.89,11.3,-0.45833,0.00018,31.5266]
[1778263242533,28.19,80202.89,11.3,-0.45833,0.00018,31.5266]
[1778263242547,28.19,80202.89,11.3,-0.45833,0.00018,31.5266]
[1778263242856,28.19,80202.89,11.3,-0.45833,0.00018,31.5266]
[1778263242865,28.19,80202.89,11.3,-0.45833,0.00018,31.5266]
[1778263242897,28.19,80177.23,11.3,-0.46288,0.00018,31.55226]
[1778263243220,28.19,80177.23,11.3,-0.46288,0.00018,31.55226]
[1778263243314,28.19,80177.23,11.3,-0.46288,0.00018,31.55226]
[1778263243317,28.19,80177.23,11.3,-0.46288,0.00018,31.55226]
[1778263243914,28.19,80177.23,11.3,-0.46288,0.00018,31.55226]
[1778263244090,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263244212,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263244428,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263244884,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263245013,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263245016,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263245067,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263245174,28.19,80151.52,11.3,-0.46744,0.00018,31.57383]
[1778263245191,28.19,80142.23,11.3,-0.46909,0.00018,31.5806]
[1778263245267,28.19,80142.23,11.3,-0.46909,0.00018,31.5806]
[1778263245436,28.19,80142.23,11.3,-0.46909,0.00018,31.5806]
[1778263245571,28.19,80142.23,11.3,-0.46909,0.00018,31.5806]
[1778263245591,28.19,80142.23,11.3,-0.46909,0.00018,31.5806]
[1778263246056,28.19,80142.23,11.3,-0.46909,0.00018,31.5806]
[1778263246750,28.19,80143.63,11.3,-0.46884,0.00018,31.57961]
[1778263246981,28.19,80143.63,11.3,-0.46884,0.00018,31.57961]
[1778263247540,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263247819,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263247916,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263247993,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263248010,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263248056,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263248165,28.19,80140.65,11.3,-0.46937,0.00018,31.58169]
[1778263248186,28.19,80152.13,11.3,-0.46733,0.00018,31.57335]
[1778263248225,28.19,80152.13,11.3,-0.46733,0.00018,31.57335]
[1778263248258,28.19,80152.13,11.3,-0.46733,0.00018,31.57335]
[1778263248924,28.19,80152.13,11.3,-0.46733,0.00018,31.57335]
[1778263248992,28.19,80175.58,11.3,-0.46317,0.00018,31.55374]
[1778263249433,28.19,80175.58,11.3,-0.46317,0.00018,31.55374]
[1778263249468,28.19,80175.58,11.3,-0.46317,0.00018,31.55374]
[1778263249889,28.19,80175.58,11.3,-0.46317,0.00018,31.55374]
[1778263250016,28.19,80175.58,11.3,-0.46317,0.00018,31.55374]
[1778263250098,28.19,80175.58,11.3,-0.46317,0.00018,31.55374]
[1778263250184,28.19,80186.91,11.3,-0.46116,0.00018,31.54304]
[1778263251913,28.19,80189.48,11.3,-0.4607,0.00018,31.54051]
[1778263252537,28.19,80189.48,11.3,-0.4607,0.00018,31.54051]
[1778263252585,28.19,80189.48,11.3,-0.4607,0.00018,31.54051]
[1778263252587,28.19,80189.48,11.3,-0.4607,0.00018,31.54051]
[1778263252891,28.19,80189.48,11.3,-0.4607,0.00018,31.54051]
[1778263253109,28.19,80189.48,11.3,-0.4607,0.00018,31.54051]
[1778263253995,28.19,80184.06,11.3,-0.46166,0.00018,31.54582]
[1778263254184,28.19,80177.05,11.3,-0.46291,0.00018,31.55241]
[1778263255315,28.19,80171.97,11.3,-0.46381,0.00018,31.557]
[1778263255630,28.19,80171.97,11.3,-0.46381,0.00018,31.557]
[1778263255687,28.19,80171.97,11.3,-0.46381,0.00018,31.557]
[1778263255831,28.19,80171.97,11.3,-0.46381,0.00018,31.557]
[1778263256149,28.19,80171.97,11.3,-0.46381,0.00018,31.557]
[1778263256167,28.19,80178.98,11.3,-0.46256,0.00018,31.55063]
[1778263256948,28.19,80185.8,11.3,-0.46136,0.00018,31.54414]
[1778263257786,28.19,80185.8,11.3,-0.46136,0.00018,31.54414]
[1778263258962,28.19,80175.51,11.3,-0.46318,0.00018,31.55382]
[1778263261687,28.19,80176.2,11.3,-0.46306,0.00018,31.5532]
[1778263262377,28.19,80178.83,11.3,-0.46259,0.00018,31.55078]
[1778263263749,28.19,80181.27,11.3,-0.46216,0.00018,31.54849]
[1778263263768,28.19,80181.27,11.3,-0.46216,0.00018,31.54849]
[1778263263996,28.19,80181.27,11.3,-0.46216,0.00018,31.54849]
[1778263264006,28.19,80165.64,11.3,-0.46493,0.00018,31.56249]
[1778263264665,28.19,80165.64,11.3,-0.46493,0.00018,31.56249]
[1778263264912,28.19,80165.64,11.3,-0.46493,0.00018,31.56249]
[1778263265009,28.19,80152.1,11.3,-0.46734,0.00018,31.57338]
[1778263266253,28.19,80151.65,11.3,-0.46742,0.00018,31.57372]
[1778263266823,28.19,80151.65,11.3,-0.46742,0.00018,31.57372]
[1778263266873,28.19,80151.65,11.3,-0.46742,0.00018,31.57372]
[1778263267516,28.19,80151.0,11.3,-0.46753,0.00018,31.57421]
[1778263268968,28.19,80147.07,11.3,-0.46823,0.00018,31.57713]
[1778263269279,28.19,80148.26,11.3,-0.46802,0.00018,31.57625]
[1778263269476,28.19,80148.26,11.3,-0.46802,0.00018,31.57625]
[1778263269497,28.19,80148.26,11.3,-0.46802,0.00018,31.57625]
[1778263269648,28.19,80148.26,11.3,-0.46802,0.00018,31.57625]
[1778263269994,28.19,80148.26,11.3,-0.46802,0.00018,31.57625]
[1778263270045,28.19,80161.74,11.3,-0.46562,0.00018,31.56573]
[1778263270414,28.19,80161.74,11.3,-0.46562,0.00018,31.56573]
[1778263270537,28.19,80161.74,11.3,-0.46562,0.00018,31.56573]
[1778263270736,28.19,80161.74,11.3,-0.46562,0.00018,31.56573]
[1778263270779,28.19,80161.74,11.3,-0.46562,0.00018,31.56573]
[1778263270979,28.19,80161.74,11.3,-0.46562,0.00018,31.56573]
[1778263271053,28.19,80172.31,11.3,-0.46375,0.00018,31.55668]
[1778263271324,28.19,80172.31,11.3,-0.46375,0.00018,31.55668]
[1778263272877,28.19,80178.26,11.3,-0.46269,0.00018,31.55128]
[1778263272954,28.19,80178.26,11.3,-0.46269,0.00018,31.55128]
[1778263272974,28.19,80178.26,11.3,-0.46269,0.00018,31.55128]
[1778263273067,28.19,80186.41,11.3,-0.46125,0.00018,31.54353]
[1778263273535,28.19,80186.41,11.3,-0.46125,0.00018,31.54353]
[1778263274074,28.19,80189.44,11.3,-0.46071,0.00018,31.54054]
[1778263275576,28.19,80192.17,11.3,-0.46023,0.00018,31.5378]
[1778263276089,28.19,80200.37,11.3,-0.45877,0.00018,31.52929]
[1778263276632,28.19,80200.37,11.3,-0.45877,0.00018,31.52929]
[1778263276985,28.19,80200.37,11.3,-0.45877,0.00018,31.52929]
[1778263277142,28.19,80200.37,11.3,-0.45877,0.00018,31.52929]
[1778263277170,28.19,80200.37,11.3,-0.45877,0.00018,31.52929]
[1778263277718,28.19,80202.1,11.3,-0.45847,0.00018,31.52744]
[1778263278033,28.19,80202.1,11.3,-0.45847,0.00018,31.52744]
[1778263281240,28.19,80202.81,11.3,-0.45834,0.00018,31.52669]
[1778263283191,28.19,80202.75,11.3,-0.45835,0.00018,31.52676]
[1778263283208,28.19,80202.75,11.3,-0.45835,0.00018,31.52676]
[1778263283395,28.19,80207.79,11.3,-0.45746,0.00018,31.52125]
[1778263283692,28.19,80207.79,11.3,-0.45746,0.00018,31.52125]
[1778263283922,28.19,80207.79,11.3,-0.45746,0.00018,31.52125]
[1778263284302,28.19,80210.92,11.3,-0.45691,0.00018,31.51774]
[1778263285375,28.2,80204.2,11.3,-0.4581,0.00018,31.5252]
[1778263287791,28.2,80201.97,11.3,-0.45849,0.00018,31.52762]
[1778263290504,28.2,80206.4,11.3,-0.45771,0.00018,31.52282]
[1778263291027,28.2,80206.4,11.3,-0.45771,0.00018,31.52282]
[1778263293358,28.2,80198.68,11.3,-0.45908,0.00018,31.52806]
[1778263295388,28.2,80198.14,11.3,-0.45917,0.00018,31.52864]
[1778263295594,28.2,80198.14,11.3,-0.45917,0.00018,31.52864]
[1778263295787,28.2,80198.14,11.3,-0.45917,0.00018,31.52864]
[1778263295857,28.2,80198.14,11.3,-0.45917,0.00018,31.52864]
[1778263296238,28.2,80182.57,11.3,-0.46193,0.00018,31.54422]
[1778263296599,28.2,80182.57,11.3,-0.46193,0.00018,31.54422]
[1778263297286,28.2,80182.57,11.3,-0.46193,0.00018,31.54422]
[1778263297319,28.2,80182.57,11.3,-0.46193,0.00018,31.54422]
[1778263297246,28.2,80174.55,11.3,-0.46336,0.00018,31.55167]
[1778263297723,28.2,80174.55,11.3,-0.46336,0.00018,31.55167]
[1778263299004,28.2,80176.36,11.3,-0.46303,0.00018,31.55003]
[1778263300474,28.2,80173.31,11.3,-0.46358,0.00018,31.55279]
[1778263300597,28.2,80173.31,11.3,-0.46358,0.00018,31.55279]
[1778263301108,28.2,80173.31,11.3,-0.46358,0.00018,31.55279]
[1778263302001,28.2,80174.56,11.3,-0.46336,0.00018,31.55168]
[1778263302534,28.2,80175.05,11.3,-0.46327,0.00018,31.55124]
[1778263302890,28.2,80175.05,11.3,-0.46327,0.00018,31.55124]
[1778263307732,28.21,80183.8,11.3,-0.46172,0.00018,31.54311]
[1778263308325,28.21,80189.86,11.3,-0.46065,0.00018,31.53718]
[1778263308566,28.21,80189.86,11.3,-0.46065,0.00018,31.53718]
[1778263308569,28.21,80189.86,11.3,-0.46065,0.00018,31.53718]
[1778263308634,28.21,80189.86,11.3,-0.46065,0.00018,31.53718]
[1778263309331,28.21,80198.84,11.3,-0.45906,0.00018,31.52798]
[1778263310337,28.21,80205.91,11.3,-0.45781,0.00018,31.52038]
[1778263311022,28.21,80205.91,11.3,-0.45781,0.00018,31.52038]
[1778263311063,28.21,80205.91,11.3,-0.45781,0.00018,31.52038]
[1778263313171,28.21,80205.88,11.3,-0.45781,0.00018,31.52042]
[1778263315762,28.21,80210.31,11.3,-0.45703,0.00018,31.51552]
[1778263315773,28.21,80210.31,11.3,-0.45703,0.00018,31.51552]
[1778263316042,28.21,80210.31,11.3,-0.45703,0.00018,31.51552]
[1778263316047,28.21,80210.31,11.3,-0.45703,0.00018,31.51552]
[1778263317545,28.21,80207.08,11.3,-0.45761,0.00018,31.51914]
[1778263320550,28.22,80197.68,11.3,-0.45927,0.00018,31.52926]
[1778263320696,28.22,80197.68,11.3,-0.45927,0.00018,31.52926]
[1778263321105,28.22,80197.68,11.3,-0.45927,0.00018,31.52926]
[1778263321640,28.22,80195.46,11.3,-0.45967,0.00018,31.53157]
[1778263321718,28.22,80186.46,11.3,-0.46126,0.00018,31.5406]
[1778263322688,28.22,80186.46,11.3,-0.46126,0.00018,31.5406]
[1778263323381,28.22,80186.46,11.3,-0.46126,0.00018,31.5406]
[1778263323662,28.22,80183.41,11.3,-0.4618,0.00018,31.54355]
[1778263323919,28.22,80183.41,11.3,-0.4618,0.00018,31.54355]
[1778263325065,28.22,80181.16,11.3,-0.4622,0.00018,31.54569]
[1778263325109,28.22,80189.85,11.3,-0.46066,0.00018,31.53726]
[1778263325505,28.22,80189.85,11.3,-0.46066,0.00018,31.53726]
[1778263325546,28.22,80189.85,11.3,-0.46066,0.00018,31.53726]
[1778263325606,28.22,80203.04,11.3,-0.45832,0.00018,31.52358]
[1778263327112,28.22,80203.04,11.3,-0.45832,0.00018,31.52358]
[1778263329199,28.22,80201.18,11.3,-0.45866,0.00018,31.52559]
[1778263333536,28.22,80188.07,11.3,-0.46098,0.00018,31.53906]
[1778263338572,28.22,80188.2,11.3,-0.46096,0.00018,31.53894]
[1778263340978,28.22,80188.04,11.3,-0.46099,0.00018,31.5391]
[1778263341593,28.22,80199.4,11.3,-0.45898,0.00018,31.52752]
[1778263343746,28.23,80201.64,11.3,-0.45858,0.00018,31.52515]
[1778263350317,28.23,80197.52,11.3,-0.45931,0.00018,31.52953]
[1778263350689,28.23,80197.6,11.3,-0.4593,0.00018,31.52945]
[1778263353115,28.23,80197.61,11.3,-0.4593,0.00018,31.52637]
[1778263353141,28.23,80197.61,11.3,-0.4593,0.00018,31.52637]
[1778263353191,28.23,80195.03,11.3,-0.45975,0.00018,31.52905]
[1778263353586,28.23,80195.03,11.3,-0.45975,0.00018,31.52905]
[1778263354196,28.23,80195.03,11.3,-0.45975,0.00018,31.52905]
[1778263355172,28.23,80190.56,11.3,-0.46055,0.00018,31.53358]
[1778263355352,28.23,80190.56,11.3,-0.46055,0.00018,31.53358]
[1778263358264,28.23,80180.49,11.3,-0.46233,0.00018,31.54334]
[1778263358347,28.23,80180.49,11.3,-0.46233,0.00018,31.54334]
[1778263358407,28.23,80180.76,11.3,-0.46228,0.00018,31.54309]
[1778263358713,28.23,80182.62,11.3,-0.46195,0.00018,31.54134]
[1778263362927,28.23,80186.49,11.3,-0.46127,0.00018,31.53762]
[1778263363973,28.23,80188.23,11.3,-0.46096,0.00018,31.53592]
[1778263364404,28.23,80188.23,11.3,-0.46096,0.00018,31.53592]
[1778263364654,28.23,80192.48,11.3,-0.46021,0.00018,31.53168]
[1778263366187,28.23,80190.07,11.3,-0.46064,0.00018,31.5341]
[1778263369367,28.24,80187.2,11.3,-0.46114,0.00018,31.53694]
[1778263371806,28.24,80200.33,11.3,-0.45882,0.00018,31.52357]
[1778263375741,28.24,80201.59,11.3,-0.4586,0.00018,31.52224]
[1778263376570,28.24,80208.15,11.3,-0.45744,0.00018,31.51511]
[1778263376618,28.24,80208.15,11.3,-0.45744,0.00018,31.51511]
[1778263380812,28.24,80206.04,11.3,-0.45782,0.00018,31.51747]
[1778263380852,28.24,80206.04,11.3,-0.45782,0.00018,31.51747]
[1778263380853,28.24,80206.04,11.3,-0.45782,0.00018,31.51747]
[1778263381326,28.24,80206.04,11.3,-0.45782,0.00018,31.51747]
[1778263386643,28.25,80205.39,11.3,-0.45794,0.00018,31.51821]
[1778263391057,28.25,80204.88,11.3,-0.45803,0.00018,31.51879]
[1778263393499,28.25,80197.27,11.3,-0.45938,0.00018,31.5269]
[1778263395473,28.25,80202.46,11.3,-0.45846,0.00018,31.52143]
[1778263397991,28.25,80193.91,11.3,-0.45998,0.00018,31.53038]
[1778263404033,28.26,80193.54,11.3,-0.46004,0.00018,31.53078]
[1778263409069,28.26,80186.05,11.3,-0.46137,0.00018,31.53823]
[1778263410661,28.26,80185.8,11.3,-0.46141,0.00018,31.53847]
[1778263410945,28.26,80185.8,11.3,-0.46141,0.00018,31.53847]
[1778263412377,28.26,80185.09,11.3,-0.46154,0.00018,31.53608]
[1778263412490,28.26,80179.36,11.3,-0.46255,0.00018,31.5415]
[1778263412740,28.26,80179.36,11.3,-0.46255,0.00018,31.5415]
[1778263413887,28.26,80178.21,11.3,-0.46275,0.00018,31.54257]
[1778263414121,28.26,80178.21,11.3,-0.46275,0.00018,31.54257]
[1778263419139,28.26,80184.55,11.3,-0.46163,0.00018,31.5366]
[1778263419538,28.26,80184.55,11.3,-0.46163,0.00018,31.5366]
[1778263422075,28.26,80181.37,11.3,-0.4622,0.00018,31.53962]
[1778263422854,28.26,80182.0,11.3,-0.46208,0.00018,31.53903]
[1778263422909,28.26,80182.0,11.3,-0.46208,0.00018,31.53903]
[1778263423176,28.26,80188.9,11.3,-0.46086,0.00018,31.53237]
[1778263424183,28.26,80197.73,11.3,-0.4593,0.00018,31.52341]
[1778263426051,28.26,80198.27,11.3,-0.45921,0.00018,31.52285]
[1778263431232,28.26,80196.23,11.3,-0.45957,0.00018,31.52499]
[1778263436268,28.26,80196.23,11.3,-0.45957,0.00018,31.52501]
[1778263439736,28.27,80196.28,11.3,-0.45957,0.00018,31.52497]
[1778263441951,28.27,80198.05,11.3,-0.45925,0.00018,31.52314]
[1778263443742,28.27,80200.47,11.3,-0.45883,0.00018,31.52061]
[1778263449359,28.27,80196.5,11.3,-0.45953,0.00018,31.52479]
[1778263454398,28.27,80197.63,11.3,-0.45934,0.00018,31.52364]
[1778263459433,28.28,80197.58,11.3,-0.45935,0.00018,31.52372]
[1778263464468,28.28,80198.04,11.3,-0.45927,0.00018,31.52327]
[1778263466367,28.28,80198.11,11.3,-0.45926,0.00018,31.5232]
[1778263468345,28.28,80200.95,11.3,-0.45876,0.00018,31.52022]
[1778263468596,28.28,80200.58,11.3,-0.45882,0.00018,31.52062]
[1778263469111,28.28,80200.58,11.3,-0.45882,0.00018,31.52062]
[1778263469503,28.28,80189.4,11.3,-0.4608,0.00018,31.53206]
[1778263472524,28.28,80187.47,11.3,-0.46114,0.00018,31.53089]
[1778263472967,28.28,80187.47,11.3,-0.46114,0.00018,31.53089]
[1778263472991,28.28,80187.47,11.3,-0.46114,0.00018,31.53089]
[1778263473983,28.28,80187.99,11.3,-0.46105,0.00018,31.53038]
[1778263476240,28.29,80191.53,11.3,-0.46042,0.00018,31.52688]
[1778263480472,28.29,80196.57,11.3,-0.45953,0.00018,31.52177]
[1778263480659,28.29,80199.8,11.3,-0.45896,0.00018,31.5184]
[1778263480664,28.29,80199.8,11.3,-0.45896,0.00018,31.5184]
[1778263481282,28.29,80199.8,11.3,-0.45896,0.00018,31.5184]
[1778263483139,28.29,80202.04,11.3,-0.45857,0.00018,31.51605]
[1778263485447,28.29,80201.44,11.3,-0.45868,0.00018,31.51669]
[1778263485563,28.29,80201.44,11.3,-0.45868,0.00018,31.51669]
[1778263486624,28.29,80191.06,11.3,-0.46051,0.00018,31.5274]
[1778263491659,28.29,80190.01,11.3,-0.4607,0.00018,31.52845]
[1778263494864,28.29,80192.58,11.3,-0.46024,0.00018,31.52589]
[1778263495745,28.29,80192.54,11.3,-0.46025,0.00018,31.52593]
[1778263495998,28.29,80192.54,11.3,-0.46025,0.00018,31.52593]
[1778263497470,28.29,80197.4,11.3,-0.45939,0.00018,31.52097]
[1778263497550,28.29,80197.4,11.3,-0.45939,0.00018,31.52097]
[1778263497641,28.29,80203.35,11.3,-0.45834,0.00018,31.51469]
[1778263497970,28.29,80203.35,11.3,-0.45834,0.00018,31.51469]
[1778263499462,28.3,80209.72,11.3,-0.45722,0.00018,31.50773]
[1778263502940,28.3,80218.61,11.3,-0.45565,0.00018,31.4976]
[1778263507067,28.3,80219.74,11.3,-0.45545,0.00018,31.49628]
[1778263513198,28.3,80221.45,11.3,-0.45516,0.00018,31.49429]
[1778263514288,28.3,80212.23,11.3,-0.45678,0.00018,31.50497]
[1778263515828,28.3,80204.7,11.3,-0.45811,0.00018,31.51331]
[1778263517184,28.3,80204.7,11.3,-0.45811,0.00018,31.51331]
[1778263517743,28.3,80204.27,11.3,-0.45819,0.00018,31.51378]
[1778263517763,28.3,80204.27,11.3,-0.45819,0.00018,31.51378]
[1778263518493,28.3,80204.27,11.3,-0.45819,0.00018,31.51378]
[1778263519589,28.3,80198.86,11.3,-0.45915,0.00018,31.51953]
[1778263519635,28.3,80198.86,11.3,-0.45915,0.00018,31.51953]
[1778263519839,28.3,80194.19,11.3,-0.45997,0.00018,31.52435]
[1778263519856,28.3,80184.82,11.3,-0.46163,0.00018,31.5336]
[1778263521574,28.3,80184.82,11.3,-0.46163,0.00018,31.5336]
[1778263523221,28.3,80178.02,11.3,-0.46283,0.00018,31.53997]
[1778263526704,28.3,80180.6,11.3,-0.46237,0.00018,31.53758]
[1778263527052,28.3,80189.49,11.3,-0.4608,0.00018,31.52905]
[1778263527912,28.3,80196.59,11.3,-0.45955,0.00018,31.52189]
[1778263532493,28.31,80198.81,11.3,-0.45916,0.00018,31.51959]
[1778263538018,28.31,80200.76,11.3,-0.45881,0.00018,31.51449]
[1778263541741,28.31,80196.19,11.3,-0.45962,0.00018,31.51927]
[1778263546150,28.31,80197.11,11.3,-0.45946,0.00018,31.51833]
[1778263549690,28.31,80198.55,11.3,-0.45921,0.00018,31.51685]
[1778263549694,28.31,80198.55,11.3,-0.45921,0.00018,31.51685]
[1778263555104,28.32,80200.37,11.3,-0.45889,0.00018,31.51497]
[1778263560139,28.32,80202.23,11.3,-0.45856,0.00018,31.51301]
[1778263560792,28.32,80202.23,11.3,-0.45856,0.00018,31.51301]
[1778263562198,28.32,80205.8,11.3,-0.45793,0.00018,31.50918]
[1778263562214,28.32,80205.8,11.3,-0.45793,0.00018,31.50918]
[1778263562314,28.32,80205.8,11.3,-0.45793,0.00018,31.50918]
[1778263562351,28.32,80205.8,11.3,-0.45793,0.00018,31.50918]
[1778263563326,28.32,80207.76,11.3,-0.45759,0.00018,31.50704]
[1778263566281,28.32,80212.83,11.3,-0.45669,0.00018,31.50137]
[1778263568640,28.32,80215.68,11.3,-0.45619,0.00018,31.49812]
[1778263574238,28.31,80215.02,11.3,-0.4563,0.00018,31.49885]
[1778263579273,28.31,80214.67,11.3,-0.45636,0.00018,31.49924]
[1778263584308,28.31,80213.78,11.3,-0.45652,0.00018,31.50023]
[1778263586322,28.31,80206.68,11.3,-0.45777,0.00018,31.50814]
[1778263591357,28.31,80208.81,11.3,-0.45739,0.00018,31.50269]
[1778263596392,28.3,80206.85,11.3,-0.45773,0.00018,31.50482]
[1778263602715,28.3,80208.01,11.3,-0.45752,0.00018,31.50352]
[1778263603022,28.3,80208.01,11.3,-0.45752,0.00018,31.50352]
[1778263603887,28.3,80206.39,11.3,-0.45781,0.00018,31.50529]
[1778263603970,28.3,80206.39,11.3,-0.45781,0.00018,31.50529]
[1778263605927,28.3,80194.32,11.3,-0.45994,0.00018,31.51802]
[1778263611497,28.3,80194.26,11.3,-0.45995,0.00018,31.51809]
[1778263616533,28.3,80195.78,11.3,-0.45968,0.00018,31.51654]
[1778263619022,28.3,80196.2,11.3,-0.45961,0.00018,31.51612]
[1778263624589,28.3,80196.17,11.3,-0.45962,0.00018,31.51617]
[1778263629624,28.31,80191.54,11.3,-0.46044,0.00018,31.52088]
[1778263632645,28.31,80183.96,11.3,-0.46178,0.00018,31.52829]
[1778263637680,28.31,80183.86,11.3,-0.46179,0.00018,31.52838]
[1778263642717,28.31,80184.64,11.3,-0.46166,0.00018,31.52764]
[1778263644193,28.31,80183.78,11.3,-0.46181,0.00018,31.52847]
[1778263644421,28.31,80183.78,11.3,-0.46181,0.00018,31.52847]
[1778263646433,28.31,80178.46,11.3,-0.46275,0.00018,31.53345]
[1778263649272,28.31,80177.03,11.3,-0.463,0.00018,31.53475]
[1778263650241,28.31,80173.32,11.3,-0.46366,0.00018,31.53809]
[1778263654164,28.31,80172.25,11.3,-0.46384,0.00018,31.53595]
[1778263654693,28.31,80172.25,11.3,-0.46384,0.00018,31.53595]
[1778263658033,28.31,80168.73,11.3,-0.46447,0.00018,31.53901]
[1778263664575,28.31,80170.51,11.3,-0.46415,0.00018,31.53747]
[1778263664597,28.31,80170.51,11.3,-0.46415,0.00018,31.53747]
[1778263664609,28.31,80172.01,11.3,-0.46389,0.00018,31.53616]
[1778263664967,28.31,80172.01,11.3,-0.46389,0.00018,31.53616]
[1778263670914,28.3,80167.63,11.3,-0.46466,0.00018,31.53993]
[1778263675949,28.3,80167.51,11.3,-0.46468,0.00018,31.54002]
[1778263678549,28.3,80168.67,11.3,-0.46447,0.00018,31.53902]
[1778263679943,28.3,80166.79,11.3,-0.4648,0.00018,31.54062]
[1778263684170,28.3,80169.19,11.3,-0.46438,0.00018,31.53856]
[1778263684270,28.3,80169.19,11.3,-0.46438,0.00018,31.53856]
[1778263684372,28.3,80169.66,11.3,-0.46429,0.00018,31.53816]
[1778263686019,28.3,80179.98,11.3,-0.46247,0.00018,31.52889]
[1778263691055,28.3,80179.63,11.3,-0.46253,0.00018,31.52921]
[1778263696090,28.3,80179.06,11.3,-0.46263,0.00018,31.52974]
[1778263701125,28.3,80180.16,11.3,-0.46244,0.00018,31.52871]
[1778263706160,28.3,80174.91,11.3,-0.46336,0.00018,31.5335]
[1778263709803,28.3,80176.36,11.3,-0.46311,0.00018,31.53219]
[1778263710401,28.3,80176.44,11.3,-0.46309,0.00018,31.53212]
[1778263712994,28.29,80176.84,11.3,-0.46302,0.00018,31.52867]
[1778263713004,28.29,80176.84,11.3,-0.46302,0.00018,31.52867]
[1778263718244,28.29,80178.89,11.3,-0.46265,0.00018,31.52678]
[1778263723279,28.29,80178.16,11.3,-0.46278,0.00018,31.52745]
[1778263728315,28.29,80178.12,11.3,-0.46279,0.00018,31.52748]
[1778263733350,28.29,80178.3,11.3,-0.46276,0.00018,31.5273]
[1778263738385,28.29,80177.75,11.3,-0.46285,0.00018,31.5278]
[1778263743420,28.29,80180.41,11.3,-0.46238,0.00018,31.52533]
[1778263746955,28.29,80179.9,11.3,-0.46247,0.00018,31.5258]
[1778263748673,28.29,80180.37,11.3,-0.46239,0.00018,31.52536]
[1778263748697,28.29,80180.37,11.3,-0.46239,0.00018,31.52536]
[1778263748752,28.29,80180.37,11.3,-0.46239,0.00018,31.52536]
[1778263748897,28.29,80180.05,11.3,-0.46244,0.00018,31.52566]
[1778263749462,28.29,80187.18,11.3,-0.46118,0.00018,31.51887]
[1778263750985,28.29,80192.54,11.3,-0.46023,0.00018,31.51355]
[1778263751172,28.29,80192.54,11.3,-0.46023,0.00018,31.51355]
[1778263751243,28.29,80192.54,11.3,-0.46023,0.00018,31.51355]
[1778263751263,28.29,80192.54,11.3,-0.46023,0.00018,31.51355]
[1778263751476,28.29,80181.63,11.3,-0.46216,0.00018,31.52417]
[1778263752114,28.29,80181.63,11.3,-0.46216,0.00018,31.52417]
[1778263752483,28.29,80171.26,11.3,-0.464,0.00018,31.5336]
[1778263754308,28.29,80169.32,11.3,-0.46434,0.00018,31.53529]
[1778263754324,28.29,80169.32,11.3,-0.46434,0.00018,31.53529]
[1778263754338,28.29,80169.32,11.3,-0.46434,0.00018,31.53529]
[1778263754372,28.29,80169.32,11.3,-0.46434,0.00018,31.53529]
[1778263756157,28.29,80169.17,11.3,-0.46437,0.00018,31.53542]
[1778263757095,28.29,80168.45,11.3,-0.4645,0.00018,31.53605]
[1778263759453,28.29,80168.81,11.3,-0.46443,0.00018,31.53575]
[1778263759524,28.29,80168.81,11.3,-0.46443,0.00018,31.53575]
[1778263759550,28.29,80168.81,11.3,-0.46443,0.00018,31.53575]
[1778263763606,28.29,80158.22,11.3,-0.46631,0.00018,31.54451]
[1778263763678,28.29,80158.22,11.3,-0.46631,0.00018,31.54451]
[1778263764325,28.29,80160.23,11.3,-0.46595,0.00018,31.5429]
[1778263766975,28.29,80166.22,11.3,-0.46489,0.00018,31.53794]
[1778263770842,28.29,80165.77,11.3,-0.46497,0.00018,31.53832]
[1778263770863,28.29,80165.77,11.3,-0.46497,0.00018,31.53832]
[1778263770916,28.29,80165.74,11.3,-0.46498,0.00018,31.53835]
[1778263771029,28.29,80165.74,11.3,-0.46498,0.00018,31.53835]
[1778263772211,28.29,80163.61,11.3,-0.46535,0.00018,31.53705]
[1778263772213,28.29,80163.61,11.3,-0.46535,0.00018,31.53705]
[1778263772623,28.29,80163.87,11.3,-0.4653,0.00018,31.53683]
[1778263777658,28.28,80165.04,11.3,-0.46509,0.00018,31.53584]
[1778263777987,28.28,80165.04,11.3,-0.46509,0.00018,31.53584]
[1778263778091,28.28,80165.04,11.3,-0.46509,0.00018,31.53584]
[1778263778665,28.28,80165.09,11.3,-0.46509,0.00018,31.5358]
[1778263783700,28.28,80162.87,11.3,-0.46548,0.00018,31.53764]
[1778263788735,28.28,80162.33,11.3,-0.46557,0.00018,31.53807]
[1778263793771,28.28,80163.12,11.3,-0.46543,0.00018,31.53742]
[1778263798806,28.28,80164.01,11.3,-0.46527,0.00018,31.53667]
[1778263803847,28.28,80164.11,11.3,-0.46525,0.00018,31.53658]
[1778263804037,28.28,80164.11,11.3,-0.46525,0.00018,31.53658]
[1778263804043,28.28,80164.11,11.3,-0.46525,0.00018,31.53658]
[1778263804343,28.28,80164.11,11.3,-0.46525,0.00018,31.53658]
[1778263804848,28.28,80167.78,11.3,-0.4646,0.00018,31.53348]
[1778263805102,28.28,80167.78,11.3,-0.4646,0.00018,31.53348]
[1778263808086,28.28,80171.06,11.3,-0.46402,0.00018,31.53064]
[1778263809761,28.28,80173.1,11.3,-0.46366,0.00018,31.52884]
[1778263809823,28.28,80173.1,11.3,-0.46366,0.00018,31.52884]
[1778263810172,28.28,80173.11,11.3,-0.46366,0.00018,31.52883]
[1778263810385,28.28,80173.11,11.3,-0.46366,0.00018,31.52883]
[1778263811122,28.28,80174.14,11.3,-0.46348,0.00018,31.52791]
[1778263811897,28.28,80181.32,11.3,-0.46221,0.00018,31.52132]
[1778263813923,28.28,80185.75,11.3,-0.46142,0.00018,31.5171]
[1778263815925,28.28,80178.74,11.3,-0.46266,0.00018,31.52373]
[1778263817379,28.28,80178.81,11.3,-0.46265,0.00018,31.52367]
[1778263820288,28.28,80178.39,11.3,-0.46273,0.00018,31.52406]
[1778263820307,28.28,80178.39,11.3,-0.46273,0.00018,31.52406]
[1778263820408,28.28,80178.39,11.3,-0.46273,0.00018,31.52406]
[1778263820537,28.28,80178.39,11.3,-0.46273,0.00018,31.52406]
[1778263821299,28.28,80178.39,11.3,-0.46273,0.00018,31.52406]
[1778263821460,28.28,80178.39,11.3,-0.46273,0.00018,31.52406]
[1778263827464,28.28,80170.44,11.3,-0.46413,0.00018,31.5312]
[1778263833045,28.28,80177.3,11.3,-0.46292,0.00018,31.522]
[1778263834027,28.28,80177.3,11.3,-0.46292,0.00018,31.522]
[1778263834734,28.28,80177.3,11.3,-0.46292,0.00018,31.522]
[1778263840094,28.28,80181.41,11.3,-0.46219,0.00018,31.5182]
[1778263841993,28.28,80180.95,11.3,-0.46227,0.00018,31.51863]
[1778263842989,28.28,80177.1,11.3,-0.46296,0.00018,31.52219]
[1778263843005,28.28,80177.1,11.3,-0.46296,0.00018,31.52219]
[1778263846368,28.28,80176.6,11.3,-0.46304,0.00018,31.52265]
[1778263846379,28.28,80176.6,11.3,-0.46304,0.00018,31.52265]
[1778263853185,28.28,80175.39,11.3,-0.46326,0.00018,31.52376]
[1778263858220,28.29,80176.6,11.3,-0.46305,0.00018,31.52267]
[1778263861114,28.29,80176.59,11.3,-0.46305,0.00018,31.52268]
[1778263863590,28.29,80177.0,11.3,-0.46298,0.00018,31.52231]
[1778263864796,28.29,80176.72,11.3,-0.46303,0.00018,31.52257]
[1778263864884,28.29,80176.72,11.3,-0.46303,0.00018,31.52257]
[1778263866276,28.29,80165.38,11.3,-0.46503,0.00018,31.53249]
[1778263867405,28.29,80165.38,11.3,-0.46503,0.00018,31.53249]
[1778263867569,28.29,80165.38,11.3,-0.46503,0.00018,31.53249]
[1778263869456,28.29,80165.12,11.3,-0.46508,0.00018,31.53272]
[1778263869474,28.29,80165.12,11.3,-0.46508,0.00018,31.53272]
[1778263874088,28.29,80168.53,11.3,-0.46448,0.00018,31.52984]
[1778263874439,28.29,80168.53,11.3,-0.46448,0.00018,31.52984]
[1778263876055,28.29,80169.51,11.3,-0.46431,0.00018,31.529]
[1778263876991,28.29,80169.51,11.3,-0.46431,0.00018,31.529]
[1778263878811,28.29,80163.98,11.3,-0.46529,0.00018,31.53369]
[1778263879485,28.29,80162.71,11.3,-0.46551,0.00018,31.53474]
[1778263881382,28.29,80172.03,11.3,-0.46386,0.00018,31.52682]
[1778263884024,28.29,80172.71,11.3,-0.46374,0.00018,31.52622]
[1778263886098,28.3,80178.25,11.3,-0.46276,0.00018,31.52123]
[1778263886394,28.3,80178.25,11.3,-0.46276,0.00018,31.52123]
[1778263887089,28.3,80181.41,11.3,-0.4622,0.00018,31.51829]
[1778263892459,28.29,80184.78,11.3,-0.46161,0.00018,31.51201]
[1778263897496,28.29,80183.16,11.3,-0.46189,0.00018,31.51355]
[1778263899736,28.29,80184.02,11.3,-0.46174,0.00018,31.51273]
[1778263905551,28.29,80186.28,11.3,-0.46134,0.00018,31.51056]
[1778263910586,28.29,80186.51,11.3,-0.4613,0.00018,31.51033]
[1778263911161,28.29,80186.51,11.3,-0.4613,0.00018,31.51033]
[1778263912212,28.29,80183.32,11.3,-0.46186,0.00018,31.5134]
[1778263912222,28.29,80183.32,11.3,-0.46186,0.00018,31.5134]
[1778263916624,28.3,80183.39,11.3,-0.46185,0.00018,31.51334]
[1778263916948,28.3,80183.39,11.3,-0.46185,0.00018,31.51334]
[1778263922670,28.3,80188.5,11.3,-0.46095,0.00018,31.50842]
[1778263926838,28.3,80188.89,11.3,-0.46088,0.00018,31.50805]
[1778263928881,28.3,80188.93,11.3,-0.46088,0.00018,31.50802]
[1778263932968,28.3,80188.93,11.3,-0.46088,0.00018,31.50802]
[1778263933499,28.3,80188.93,11.3,-0.46088,0.00018,31.50804]
[1778263935011,28.3,80188.93,11.3,-0.46088,0.00018,31.50804]
[1778263935743,28.3,80188.5,11.3,-0.46096,0.00018,31.50847]
[1778263937480,28.31,80184.04,11.3,-0.46175,0.00018,31.51279]
[1778263937950,28.31,80184.04,11.3,-0.46175,0.00018,31.51279]
[1778263937997,28.31,80184.04,11.3,-0.46175,0.00018,31.51279]
[1778263938033,28.31,80180.53,11.3,-0.46237,0.00018,31.51611]
[1778263938784,28.31,80172.27,11.3,-0.46383,0.00018,31.5236]
[1778263939122,28.31,80172.27,11.3,-0.46383,0.00018,31.5236]
[1778263939745,28.31,80172.27,11.3,-0.46383,0.00018,31.5236]
[1778263940696,28.31,80168.53,11.3,-0.46449,0.00018,31.52685]
[1778263940748,28.31,80168.53,11.3,-0.46449,0.00018,31.52685]
[1778263940798,28.31,80169.34,11.3,-0.46435,0.00018,31.52615]
[1778263942812,28.31,80177.46,11.3,-0.46291,0.00018,31.51894]
[1778263946985,28.31,80180.42,11.3,-0.46239,0.00018,31.51621]
[1778263947199,28.31,80180.2,11.3,-0.46243,0.00018,31.51642]
[1778263950433,28.31,80186.05,11.3,-0.46139,0.00018,31.51087]
[1778263952797,28.31,80183.24,11.3,-0.46189,0.00018,31.51048]
[1778263954268,28.31,80184.14,11.3,-0.46173,0.00018,31.50963]
[1778263955640,28.31,80184.37,11.3,-0.46169,0.00018,31.50941]
[1778263956450,28.31,80184.35,11.3,-0.46169,0.00018,31.50943]
[1778263961945,28.31,80184.46,11.3,-0.46167,0.00018,31.50933]
[1778263966980,28.31,80184.24,11.3,-0.46171,0.00018,31.50954]
[1778263972017,28.31,80185.63,11.3,-0.46147,0.00018,31.50821]
[1778263972459,28.31,80185.63,11.3,-0.46147,0.00018,31.50821]
[1778263976199,28.31,80179.59,11.3,-0.46253,0.00018,31.51392]
[1778263980060,28.31,80182.77,11.3,-0.46197,0.00018,31.51093]
[1778263980410,28.31,80182.74,11.3,-0.46198,0.00018,31.51096]
[1778263980840,28.31,80182.74,11.3,-0.46198,0.00018,31.51096]
[1778263983602,28.31,80185.65,11.3,-0.46146,0.00018,31.50818]
[1778263989136,28.31,80185.94,11.3,-0.46141,0.00018,31.5079]
[1778263994171,28.31,80187.78,11.3,-0.46108,0.00018,31.50612]
[1778263997699,28.31,80186.67,11.3,-0.46128,0.00018,31.5072]
[1778264001294,28.31,80184.39,11.3,-0.46168,0.00018,31.50939]
[1778264003458,28.31,80187.63,11.3,-0.46111,0.00018,31.50626]
[1778264003530,28.31,80187.63,11.3,-0.46111,0.00018,31.50626]
[1778264003539,28.31,80187.63,11.3,-0.46111,0.00018,31.50626]
[1778264005249,28.31,80197.19,11.3,-0.45942,0.00018,31.49663]
[1778264010284,28.3,80197.0,11.3,-0.45945,0.00018,31.49681]
[1778264015320,28.3,80199.8,11.3,-0.45895,0.00018,31.4908]
[1778264018601,28.3,80199.02,11.3,-0.45909,0.00018,31.49161]
[1778264018602,28.3,80199.02,11.3,-0.45909,0.00018,31.49161]
[1778264020548,28.3,80190.04,11.3,-0.46068,0.00018,31.50076]
[1778264022435,28.3,80189.12,11.3,-0.46084,0.00018,31.50166]
[1778264027788,28.3,80189.27,11.3,-0.46081,0.00018,31.50148]
[1778264028081,28.3,80189.27,11.3,-0.46081,0.00018,31.50148]
[1778264030163,28.29,80186.17,11.3,-0.46135,0.00018,31.5045]
[1778264039488,28.29,80183.74,11.3,-0.46178,0.00018,31.50684]
[1778264042280,28.29,80184.0,11.3,-0.46174,0.00018,31.50659]
[1778264047546,28.29,80186.33,11.3,-0.46133,0.00018,31.50435]
[1778264050926,28.29,80184.81,11.3,-0.46159,0.00018,31.50581]
[1778264053980,28.29,80192.3,11.3,-0.46027,0.00018,31.49844]
[1778264059630,28.29,80193.81,11.3,-0.46,0.00018,31.49688]
[1778264065672,28.29,80194.69,11.3,-0.45984,0.00018,31.49597]
[1778264070710,28.29,80195.53,11.3,-0.45969,0.00018,31.49509]
[1778264075278,28.28,80197.41,11.3,-0.45935,0.00018,31.49006]
[1778264080781,28.28,80195.79,11.3,-0.45964,0.00018,31.49172]
[1778264085816,28.28,80195.91,11.3,-0.45962,0.00018,31.49159]
[1778264090851,28.28,80197.35,11.3,-0.45936,0.00018,31.49009]
[1778264095886,28.28,80192.45,11.3,-0.46023,0.00018,31.49509]
[1778264100921,28.28,80198.24,11.3,-0.4592,0.00018,31.48913]
[1778264101274,28.28,80198.24,11.3,-0.4592,0.00018,31.48913]
[1778264106963,28.28,80207.19,11.3,-0.45761,0.00018,31.47951]
[1778264109470,28.27,80200.71,11.3,-0.45876,0.00018,31.48651]
[1778264109489,28.27,80200.71,11.3,-0.45876,0.00018,31.48651]
[1778264115019,28.27,80203.54,11.3,-0.45826,0.00018,31.48346]
[1778264120057,28.27,80201.72,11.3,-0.45858,0.00018,31.4854]
[1778264120294,28.27,80201.72,11.3,-0.45858,0.00018,31.4854]
[1778264126099,28.27,80204.35,11.3,-0.45811,0.00018,31.48256]
[1778264131134,28.27,80197.72,11.3,-0.45928,0.00018,31.48651]
[1778264136169,28.27,80195.18,11.3,-0.45973,0.00018,31.48912]
[1778264136427,28.27,80195.18,11.3,-0.45973,0.00018,31.48912]
[1778264136529,28.27,80195.18,11.3,-0.45973,0.00018,31.48912]
[1778264138665,28.26,80188.31,11.3,-0.46094,0.00018,31.49602]
[1778264144226,28.26,80188.14,11.3,-0.46097,0.00018,31.49619]
[1778264144547,28.26,80188.14,11.3,-0.46097,0.00018,31.49619]
[1778264149144,28.27,80184.23,11.3,-0.46166,0.00018,31.5]
[1778264153305,28.27,80184.24,11.3,-0.46166,0.00018,31.49999]
[1778264158330,28.27,80184.14,11.3,-0.46168,0.00018,31.50009]
[1778264163233,28.27,80181.11,11.3,-0.46222,0.00018,31.50297]
[1778264164553,28.27,80178.7,11.3,-0.46264,0.00018,31.50521]
[1778264168062,28.27,80181.62,11.3,-0.46213,0.00018,31.50248]
[1778264171595,28.27,80176.93,11.3,-0.46296,0.00018,31.50683]
[1778264172723,28.27,80176.76,11.3,-0.46299,0.00018,31.50699]
[1778264175687,28.27,80173.81,11.3,-0.46351,0.00018,31.50966]
[1778264175942,28.27,80173.81,11.3,-0.46351,0.00018,31.50966]
[1778264176613,28.27,80173.44,11.3,-0.46358,0.00018,31.50999]
[1778264176711,28.27,80166.51,11.3,-0.46481,0.00018,31.51602]
[1778264177669,28.27,80166.51,11.3,-0.46481,0.00018,31.51602]
[1778264183068,28.27,80167.64,11.3,-0.46461,0.00018,31.51507]
[1778264183181,28.27,80167.64,11.3,-0.46461,0.00018,31.51507]
[1778264183230,28.27,80167.64,11.3,-0.46461,0.00018,31.51507]
[1778264183321,28.27,80167.2,11.3,-0.46468,0.00018,31.51545]
[1778264189204,28.27,80161.34,11.3,-0.46572,0.00018,31.52033]
[1778264189376,28.27,80161.59,11.3,-0.46568,0.00018,31.52013]
[1778264190330,28.27,80161.59,11.3,-0.46568,0.00018,31.52013]
[1778264191444,28.27,80160.27,11.3,-0.46591,0.00018,31.5212]
[1778264191456,28.27,80160.27,11.3,-0.46591,0.00018,31.5212]
[1778264191506,28.27,80160.27,11.3,-0.46591,0.00018,31.5212]
[1778264191569,28.27,80165.0,11.3,-0.46507,0.00018,31.51421]
[1778264192634,28.27,80165.0,11.3,-0.46507,0.00018,31.51421]
[1778264193430,28.27,80170.73,11.3,-0.46405,0.00018,31.5093]
[1778264193764,28.27,80170.73,11.3,-0.46405,0.00018,31.5093]
[1778264195591,28.26,80175.06,11.3,-0.46329,0.00018,31.50544]
[1778264200812,28.26,80178.93,11.3,-0.4626,0.00018,31.5019]
[1778264206675,28.26,80184.84,11.3,-0.46155,0.00018,31.49631]
[1778264211713,28.26,80184.25,11.3,-0.46166,0.00018,31.49688]
[1778264216751,28.26,80184.6,11.3,-0.46159,0.00018,31.49654]
[1778264221507,28.26,80185.04,11.3,-0.46152,0.00018,31.49612]
[1778264221664,28.26,80185.04,11.3,-0.46152,0.00018,31.49612]
[1778264222390,28.26,80185.04,11.3,-0.46152,0.00018,31.49612]
[1778264222105,28.26,80195.59,11.3,-0.45965,0.00018,31.4856]
[1778264223996,28.26,80198.67,11.3,-0.4591,0.00018,31.48239]
[1778264224071,28.26,80201.78,11.3,-0.45855,0.00018,31.4791]
[1778264225636,28.26,80200.06,11.3,-0.45886,0.00018,31.48092]
[1778264228282,28.26,80198.28,11.3,-0.45917,0.00018,31.48279]
[1778264229167,28.26,80199.76,11.3,-0.45891,0.00018,31.48123]
[1778264229267,28.26,80202.89,11.3,-0.45835,0.00018,31.47789]
[1778264231170,28.26,80207.89,11.3,-0.45747,0.00018,31.47243]
[1778264233080,28.26,80208.72,11.3,-0.45732,0.00018,31.4715]
[1778264233808,28.26,80210.05,11.3,-0.45708,0.00018,31.47001]
[1778264235038,28.26,80211.68,11.3,-0.4568,0.00018,31.46817]
[1778264237474,28.26,80212.35,11.3,-0.45667,0.00018,31.46739]
[1778264239608,28.26,80210.72,11.3,-0.45696,0.00018,31.46922]
[1778264243365,28.25,80212.5,11.3,-0.45664,0.00018,31.46719]
[1778264243642,28.25,80216.95,11.3,-0.45586,0.00018,31.46207]
[1778264243669,28.25,80216.95,11.3,-0.45586,0.00018,31.46207]
[1778264247089,28.25,80222.62,11.3,-0.45485,0.00018,31.45534]
[1778264248041,28.25,80222.39,11.3,-0.45489,0.00018,31.4556]
[1778264248102,28.25,80222.39,11.3,-0.45489,0.00018,31.4556]
[1778264248304,28.25,80222.39,11.3,-0.45489,0.00018,31.4556]
[1778264248349,28.25,80231.11,11.3,-0.45335,0.00018,31.44491]
[1778264248911,28.25,80231.11,11.3,-0.45335,0.00018,31.44491]
[1778264249563,28.25,80230.85,11.3,-0.45339,0.00018,31.44523]
[1778264249682,28.25,80230.85,11.3,-0.45339,0.00018,31.44523]
[1778264251543,28.25,80226.53,11.3,-0.45415,0.00018,31.44747]
[1778264254972,28.24,80225.4,11.3,-0.45435,0.00018,31.44881]
[1778264258058,28.24,80215.73,11.3,-0.45605,0.00018,31.46026]
[1778264259017,28.24,80215.73,11.3,-0.45605,0.00018,31.46026]
[1778264259149,28.24,80215.73,11.3,-0.45605,0.00018,31.46026]
[1778264259381,28.24,80215.73,11.3,-0.45605,0.00018,31.46026]
[1778264259246,28.24,80215.03,11.3,-0.45618,0.00018,31.46106]
[1778264259976,28.24,80215.03,11.3,-0.45618,0.00018,31.46106]
[1778264260125,28.24,80215.03,11.3,-0.45618,0.00018,31.46106]
[1778264260226,28.24,80215.03,11.3,-0.45618,0.00018,31.46106]
[1778264260423,28.24,80218.72,11.3,-0.45552,0.00018,31.45676]
[1778264260827,28.24,80218.72,11.3,-0.45552,0.00018,31.45676]
[1778264261084,28.24,80226.23,11.3,-0.45419,0.00018,31.44775]
[1778264262074,28.24,80226.23,11.3,-0.45419,0.00018,31.44775]
[1778264265883,28.23,80224.73,11.3,-0.45446,0.00018,31.44953]
[1778264265908,28.23,80224.73,11.3,-0.45446,0.00018,31.44953]
[1778264268369,28.23,80227.56,11.3,-0.45395,0.00018,31.44605]
[1778264268372,28.23,80227.56,11.3,-0.45395,0.00018,31.44605]
[1778264268372,28.23,80227.56,11.3,-0.45395,0.00018,31.44605]
[1778264268421,28.23,80227.56,11.3,-0.45395,0.00018,31.44605]
[1778264268451,28.23,80227.56,11.3,-0.45395,0.00018,31.44605]
[1778264268612,28.23,80228.27,11.3,-0.45383,0.00018,31.44517]
[1778264268671,28.23,80228.27,11.3,-0.45383,0.00018,31.44517]
[1778264268674,28.23,80228.27,11.3,-0.45383,0.00018,31.44517]
[1778264268922,28.23,80228.27,11.3,-0.45383,0.00018,31.44517]
[1778264269123,28.23,80228.27,11.3,-0.45383,0.00018,31.44517]
[1778264269848,28.23,80221.87,11.3,-0.45496,0.00018,31.45294]
[1778264271398,28.23,80219.74,11.3,-0.45533,0.00018,31.45547]
[1778264271523,28.23,80222.54,11.3,-0.45484,0.00018,31.45212]
[1778264271641,28.23,80222.54,11.3,-0.45484,0.00018,31.45212]
[1778264273762,28.23,80225.05,11.3,-0.45439,0.00018,31.44907]
[1778264274643,28.23,80224.75,11.3,-0.45444,0.00018,31.44943]
[1778264275993,28.23,80222.33,11.3,-0.45487,0.00018,31.45234]
[1778264279495,28.22,80222.21,11.3,-0.45489,0.00018,31.45246]
[1778264279757,28.22,80222.21,11.3,-0.45489,0.00018,31.45246]
[1778264281094,28.22,80227.68,11.3,-0.45392,0.00018,31.44579]
[1778264281564,28.22,80234.08,11.3,-0.45279,0.00018,31.43776]
[1778264282670,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264282739,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264282764,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264282974,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264282991,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264283007,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264283036,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264283098,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264283179,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264283434,28.22,80238.29,11.3,-0.45204,0.00018,31.43233]
[1778264283473,28.22,80249.89,11.3,-0.44999,0.00018,31.41684]
[1778264284580,28.22,80255.84,11.3,-0.44894,0.00018,31.40856]
[1778264285977,28.22,80254.21,11.3,-0.44923,0.00018,31.41085]
[1778264286120,28.22,80254.21,11.3,-0.44923,0.00018,31.41085]
[1778264286127,28.22,80254.21,11.3,-0.44923,0.00018,31.41085]
[1778264286149,28.22,80254.21,11.3,-0.44923,0.00018,31.41085]
[1778264286258,28.22,80247.93,11.3,-0.45033,0.00018,31.4195]
[1778264288638,28.22,80242.31,11.3,-0.45133,0.00018,31.42703]
[1778264292713,28.22,80237.08,11.3,-0.45225,0.00018,31.43385]
[1778264295137,28.22,80232.06,11.3,-0.45314,0.00018,31.44024]
[1778264299312,28.21,80230.18,11.3,-0.45346,0.00018,31.44257]
[1778264300909,28.21,80232.68,11.3,-0.45302,0.00018,31.43941]
[1778264300977,28.21,80232.68,11.3,-0.45302,0.00018,31.43941]
[1778264306412,28.21,80235.8,11.3,-0.45246,0.00018,31.43538]
[1778264310234,28.2,80234.49,11.3,-0.45269,0.00018,31.43703]
[1778264315476,28.2,80231.67,11.3,-0.45318,0.00018,31.43748]
[1778264320511,28.2,80231.62,11.3,-0.45319,0.00018,31.43749]
[1778264325546,28.19,80229.88,11.3,-0.45349,0.00018,31.43963]
[1778264326932,28.19,80229.88,11.3,-0.45349,0.00018,31.43963]
[1778264327080,28.19,80229.88,11.3,-0.45349,0.00018,31.43963]
[1778264328378,28.19,80228.82,11.3,-0.45368,0.00018,31.44094]
[1778264328394,28.19,80228.82,11.3,-0.45368,0.00018,31.44094]
[1778264328798,28.19,80222.23,11.3,-0.45484,0.00018,31.449]
[1778264335134,28.19,80222.64,11.3,-0.45477,0.00018,31.44846]
[1778264336095,28.19,80225.98,11.3,-0.45417,0.00018,31.44439]
[1778264339357,28.18,80224.24,11.3,-0.45448,0.00018,31.44649]
[1778264342064,28.18,80231.15,11.3,-0.45325,0.00018,31.43791]
[1778264342430,28.18,80231.15,11.3,-0.45325,0.00018,31.43791]
[1778264342665,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264343886,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344156,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344294,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344384,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344432,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344509,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344546,28.18,80240.67,11.3,-0.45156,0.00018,31.42563]
[1778264344500,28.18,80244.3,11.3,-0.45092,0.00018,31.42079]
[1778264345406,28.18,80251.34,11.3,-0.44967,0.00018,31.41119]
[1778264349371,28.18,80258.75,11.3,-0.44836,0.00018,31.40073]
[1778264351677,28.18,80258.01,11.3,-0.44849,0.00018,31.40178]
[1778264352233,28.18,80258.01,11.3,-0.44849,0.00018,31.40178]
[1778264354797,28.18,80262.28,11.3,-0.44773,0.00018,31.39561]
[1778264360794,28.17,80261.16,11.3,-0.44793,0.00018,31.3972]
[1778264361565,28.17,80261.16,11.3,-0.44793,0.00018,31.3972]
[1778264365701,28.17,80261.47,11.3,-0.44787,0.00018,31.39673]
[1778264368310,28.17,80265.82,11.3,-0.4471,0.00018,31.39036]
[1778264369050,28.17,80266.55,11.3,-0.44697,0.00018,31.38927]
[1778264369059,28.17,80266.55,11.3,-0.44697,0.00018,31.38927]
[1778264370626,28.17,80263.44,11.3,-0.44752,0.00018,31.39384]
[1778264371056,28.17,80263.44,11.3,-0.44752,0.00018,31.39384]
[1778264373741,28.17,80263.56,11.3,-0.44749,0.00018,31.39055]
[1778264376169,28.17,80263.61,11.3,-0.44748,0.00018,31.39046]
[1778264379762,28.17,80259.8,11.3,-0.44815,0.00018,31.39597]
[1778264380637,28.17,80260.74,11.3,-0.44799,0.00018,31.3946]
[1778264381143,28.17,80260.74,11.3,-0.44799,0.00018,31.3946]
[1778264382161,28.17,80259.27,11.3,-0.44825,0.00018,31.39671]
[1778264382216,28.17,80250.71,11.3,-0.44976,0.00018,31.40877]
[1778264384086,28.17,80245.66,11.3,-0.45066,0.00018,31.41567]
[1778264384151,28.17,80245.66,11.3,-0.45066,0.00018,31.41567]
[1778264384331,28.17,80245.66,11.3,-0.45066,0.00018,31.41567]
[1778264385204,28.17,80243.48,11.3,-0.45104,0.00018,31.41859]
[1778264386207,28.16,80238.23,11.3,-0.45197,0.00018,31.42553]
[1778264386224,28.16,80238.23,11.3,-0.45197,0.00018,31.42553]
[1778264386311,28.16,80238.23,11.3,-0.45197,0.00018,31.42553]
[1778264386325,28.16,80238.23,11.3,-0.45197,0.00018,31.42553]
[1778264386892,28.16,80235.04,11.3,-0.45253,0.00018,31.42965]
[1778264387960,28.16,80239.49,11.3,-0.45175,0.00018,31.42386]
[1778264388025,28.16,80239.49,11.3,-0.45175,0.00018,31.42386]
[1778264388603,28.16,80242.37,11.3,-0.45123,0.00018,31.42005]
[1778264389080,28.16,80242.37,11.3,-0.45123,0.00018,31.42005]
[1778264389493,28.16,80242.37,11.3,-0.45123,0.00018,31.42005]
[1778264389493,28.16,80242.35,11.3,-0.45124,0.00018,31.42007]
[1778264391158,28.16,80241.41,11.3,-0.4514,0.00018,31.4213]
[1778264391162,28.16,80241.41,11.3,-0.4514,0.00018,31.4213]
[1778264391631,28.16,80240.6,11.3,-0.45154,0.00018,31.42236]
[1778264393177,28.16,80242.01,11.3,-0.45129,0.00018,31.42048]
[1778264394037,28.16,80242.05,11.3,-0.45129,0.00018,31.42041]
[1778264399074,28.15,80241.78,11.3,-0.45133,0.00018,31.4207]
[1778264401254,28.15,80240.92,11.3,-0.45148,0.00018,31.42183]
[1778264406073,28.15,80253.38,11.3,-0.44926,0.00018,31.4048]
[1778264410294,28.15,80257.19,11.3,-0.44859,0.00018,31.39938]
[1778264410444,28.15,80257.19,11.3,-0.44859,0.00018,31.39938]
[1778264410618,28.15,80257.19,11.3,-0.44859,0.00018,31.39938]
[1778264410694,28.15,80252.11,11.3,-0.44948,0.00018,31.40654]
[1778264411504,28.15,80252.11,11.3,-0.44948,0.00018,31.40654]
[1778264411530,28.14,80244.66,11.3,-0.4508,0.00018,31.41674]
[1778264413172,28.14,80234.11,11.3,-0.45267,0.00018,31.4306]
[1778264418493,28.14,80233.13,11.3,-0.45285,0.00018,31.43183]
[1778264420526,28.14,80227.87,11.3,-0.45378,0.00018,31.43844]
[1778264426268,28.14,80227.82,11.3,-0.45378,0.00018,31.43845]
[1778264427460,28.14,80227.82,11.3,-0.45378,0.00018,31.43845]
[1778264435333,28.13,80233.89,11.3,-0.45269,0.00018,31.42765]
[1778264440368,28.13,80234.99,11.3,-0.4525,0.00018,31.42621]
[1778264446349,28.13,80235.63,11.3,-0.45238,0.00018,31.42537]
[1778264447845,28.13,80240.75,11.3,-0.45147,0.00018,31.41865]
[1778264451193,28.13,80240.47,11.3,-0.45152,0.00018,31.41902]
[1778264454251,28.13,80243.66,11.3,-0.45095,0.00018,31.41476]
[1778264456131,28.13,80243.23,11.3,-0.45103,0.00018,31.41534]
[1778264460473,28.13,80244.04,11.3,-0.45089,0.00018,31.41424]
[1778264461503,28.13,80242.9,11.3,-0.45109,0.00018,31.41577]
[1778264461998,28.13,80247.93,11.3,-0.4502,0.00018,31.40896]
[1778264464620,28.13,80257.81,11.3,-0.44844,0.00018,31.39512]
[1778264467545,28.13,80260.9,11.3,-0.4479,0.00018,31.39068]
[1778264467549,28.13,80260.9,11.3,-0.4479,0.00018,31.39068]
[1778264467606,28.13,80261.12,11.3,-0.44786,0.00018,31.39037]
[1778264472072,28.13,80266.31,11.3,-0.44694,0.00018,31.38273]
[1778264477636,28.12,80264.8,11.3,-0.4472,0.00018,31.38493]
[1778264478635,28.12,80264.8,11.3,-0.4472,0.00018,31.38493]
[1778264482675,28.12,80257.54,11.3,-0.44849,0.00018,31.39546]
[1778264483512,28.12,80257.54,11.3,-0.44849,0.00018,31.39546]
[1778264483519,28.12,80257.54,11.3,-0.44849,0.00018,31.39546]
[1778264486402,28.12,80257.94,11.3,-0.44842,0.00018,31.39488]
[1778264486412,28.12,80257.94,11.3,-0.44842,0.00018,31.39488]
[1778264491972,28.12,80259.29,11.3,-0.44817,0.00018,31.39291]
[1778264494309,28.12,80260.03,11.3,-0.44804,0.00018,31.38874]
[1778264496773,28.12,80271.0,11.3,-0.44609,0.00018,31.3725]
[1778264501808,28.12,80271.88,11.3,-0.44594,0.00018,31.37117]
[1778264507286,28.12,80269.95,11.3,-0.44628,0.00018,31.3741]
[1778264510539,28.12,80267.91,11.3,-0.44664,0.00018,31.37713]
[1778264515906,28.11,80269.72,11.3,-0.44631,0.00018,31.3743]
[1778264520941,28.11,80270.13,11.3,-0.44623,0.00018,31.37361]
[1778264521893,28.11,80270.13,11.3,-0.44623,0.00018,31.37361]
[1778264521907,28.11,80270.13,11.3,-0.44623,0.00018,31.37361]
[1778264529525,28.1,80266.37,11.3,-0.44689,0.00018,31.37914]
[1778264529702,28.1,80266.37,11.3,-0.44689,0.00018,31.37914]
[1778264529707,28.1,80266.37,11.3,-0.44689,0.00018,31.37914]
[1778264530835,28.1,80268.79,11.3,-0.44645,0.00018,31.37548]
[1778264531702,28.1,80268.79,11.3,-0.44645,0.00018,31.37548]
[1778264531728,28.1,80277.1,11.3,-0.44498,0.00018,31.36276]
[1778264533148,28.1,80281.98,11.3,-0.44411,0.00018,31.35508]
[1778264534054,28.1,80285.09,11.3,-0.44356,0.00018,31.35011]
[1778264535428,28.1,80287.47,11.3,-0.44314,0.00018,31.34627]
[1778264536243,28.1,80286.66,11.3,-0.44328,0.00018,31.34757]
[1778264537352,28.09,80287.16,11.3,-0.44319,0.00018,31.34675]
[1778264538349,28.09,80278.09,11.3,-0.4448,0.00018,31.36116]
[1778264539071,28.09,80271.05,11.3,-0.44604,0.00018,31.37199]
[1778264540993,28.09,80271.74,11.3,-0.44592,0.00018,31.37093]
[1778264542092,28.09,80280.45,11.3,-0.44438,0.00018,31.3574]
[1778264547127,28.09,80277.44,11.3,-0.4449,0.00018,31.36207]
[1778264552162,28.09,80272.39,11.3,-0.44579,0.00018,31.36671]
[1778264558204,28.08,80273.01,11.3,-0.44567,0.00018,31.3657]
[1778264563328,28.08,80273.78,11.3,-0.44553,0.00018,31.36447]
[1778264565256,28.08,80282.53,11.3,-0.44398,0.00018,31.35076]
[1778264570291,28.08,80277.03,11.3,-0.44495,0.00018,31.35939]
[1778264575326,28.07,80278.3,11.3,-0.44472,0.00018,31.35737]
[1778264580362,28.07,80277.48,11.3,-0.44487,0.00018,31.35861]
[1778264584816,28.07,80278.34,11.3,-0.44471,0.00018,31.35724]
[1778264587663,28.07,80269.06,11.3,-0.44636,0.00018,31.3715]
[1778264590465,28.07,80269.24,11.3,-0.44632,0.00018,31.37119]
[1778264590562,28.07,80269.24,11.3,-0.44632,0.00018,31.37119]
[1778264590616,28.07,80269.24,11.3,-0.44632,0.00018,31.37119]
[1778264590780,28.07,80269.24,11.3,-0.44632,0.00018,31.37119]
[1778264590865,28.07,80267.79,11.3,-0.44658,0.00018,31.37336]
[1778264591052,28.07,80267.79,11.3,-0.44658,0.00018,31.37336]
[1778264591436,28.07,80267.79,11.3,-0.44658,0.00018,31.37336]
[1778264591445,28.07,80267.79,11.3,-0.44658,0.00018,31.37336]
[1778264591685,28.07,80267.79,11.3,-0.44658,0.00018,31.37336]
[1778264591709,28.07,80267.79,11.3,-0.44658,0.00018,31.37336]
[1778264591757,28.07,80254.73,11.3,-0.4489,0.00018,31.39243]
[1778264592535,28.07,80254.73,11.3,-0.4489,0.00018,31.39243]
[1778264592602,28.07,80246.66,11.3,-0.45033,0.00018,31.40368]
[1778264593403,28.07,80246.66,11.3,-0.45033,0.00018,31.40368]
[1778264594386,28.07,80244.95,11.3,-0.45063,0.00018,31.40601]
[1778264594476,28.07,80244.95,11.3,-0.45063,0.00018,31.40601]
[1778264594618,28.07,80244.95,11.3,-0.45063,0.00018,31.40601]
[1778264594641,28.06,80244.99,11.3,-0.45063,0.00018,31.40595]
[1778264597163,28.06,80241.54,11.3,-0.45124,0.00018,31.4106]
[1778264599811,28.06,80240.93,11.3,-0.45135,0.00018,31.41141]
[1778264605164,28.06,80242.6,11.3,-0.45105,0.00018,31.40916]
[1778264605718,28.06,80242.6,11.3,-0.45105,0.00018,31.40916]
[1778264607488,28.06,80241.57,11.3,-0.45123,0.00018,31.41054]
[1778264607526,28.06,80241.57,11.3,-0.45123,0.00018,31.41054]
[1778264607540,28.06,80241.57,11.3,-0.45123,0.00018,31.41054]
[1778264607550,28.06,80241.51,11.3,-0.45124,0.00018,31.41062]
[1778264609062,28.06,80243.4,11.3,-0.45091,0.00018,31.40807]
[1778264609100,28.06,80243.4,11.3,-0.45091,0.00018,31.40807]
[1778264609451,28.06,80243.4,11.3,-0.45091,0.00018,31.40807]
[1778264609564,28.06,80240.83,11.3,-0.45136,0.00018,31.41151]
[1778264610076,28.06,80240.83,11.3,-0.45136,0.00018,31.41151]
[1778264612083,28.06,80232.0,11.3,-0.45293,0.00018,31.41994]
[1778264612657,28.06,80232.0,11.3,-0.45293,0.00018,31.41994]
[1778264612886,28.06,80227.15,11.3,-0.45379,0.00018,31.42606]
[1778264613054,28.06,80227.15,11.3,-0.45379,0.00018,31.42606]
[1778264615718,28.06,80221.69,11.3,-0.45476,0.00018,31.43277]
[1778264618308,28.06,80217.14,11.3,-0.45557,0.00018,31.43822]
[1778264618752,28.06,80217.14,11.3,-0.45557,0.00018,31.43822]
[1778264618753,28.06,80217.14,11.3,-0.45557,0.00018,31.43822]
[1778264618801,28.06,80217.14,11.3,-0.45557,0.00018,31.43822]
[1778264618978,28.06,80217.4,11.3,-0.45553,0.00018,31.4379]
[1778264618998,28.06,80217.4,11.3,-0.45553,0.00018,31.4379]
[1778264619234,28.06,80217.4,11.3,-0.45553,0.00018,31.4379]
[1778264619388,28.06,80217.4,11.3,-0.45553,0.00018,31.4379]
[1778264621371,28.06,80209.31,11.3,-0.45697,0.00018,31.44728]
[1778264623678,28.05,80209.12,11.3,-0.457,0.00018,31.44748]
[1778264628697,28.05,80216.23,11.3,-0.45573,0.00018,31.43922]
[1778264629134,28.05,80216.23,11.3,-0.45573,0.00018,31.43922]
[1778264629145,28.05,80216.23,11.3,-0.45573,0.00018,31.43922]
[1778264631655,28.05,80224.23,11.3,-0.4543,0.00018,31.42958]
[1778264632634,28.05,80224.83,11.3,-0.45419,0.00018,31.42884]
[1778264632637,28.05,80224.83,11.3,-0.45419,0.00018,31.42884]
[1778264632690,28.05,80224.83,11.3,-0.45419,0.00018,31.42884]
[1778264633003,28.05,80229.19,11.3,-0.45342,0.00018,31.42339]
[1778264633634,28.05,80229.19,11.3,-0.45342,0.00018,31.42339]
[1778264633657,28.05,80229.19,11.3,-0.45342,0.00018,31.42339]
[1778264633718,28.05,80229.19,11.3,-0.45342,0.00018,31.42339]
[1778264633836,28.05,80240.45,11.3,-0.45141,0.00018,31.40878]
[1778264634361,28.05,80240.45,11.3,-0.45141,0.00018,31.40878]
[1778264634744,28.05,80249.09,11.3,-0.44987,0.00018,31.39703]
[1778264636758,28.05,80250.08,11.3,-0.4497,0.00018,31.39566]
[1778264641795,28.05,80251.53,11.3,-0.44944,0.00018,31.39364]
[1778264642459,28.05,80251.53,11.3,-0.44944,0.00018,31.39364]
[1778264642634,28.05,80251.53,11.3,-0.44944,0.00018,31.39364]
[1778264642800,28.05,80253.87,11.3,-0.44902,0.00018,31.39034]
[1778264645821,28.05,80260.92,11.3,-0.44777,0.00018,31.38019]
[1778264650202,28.05,80261.3,11.3,-0.4477,0.00018,31.37962]
[1778264652960,28.05,80264.7,11.3,-0.4471,0.00018,31.37461]
[1778264658913,28.05,80266.71,11.3,-0.44674,0.00018,31.37162]
[1778264661052,28.05,80266.67,11.3,-0.44675,0.00018,31.37168]
[1778264666972,28.05,80267.43,11.3,-0.44661,0.00018,31.37049]
[1778264672008,28.04,80267.51,11.3,-0.44658,0.00018,31.36722]
[1778264675299,28.04,80265.34,11.3,-0.44697,0.00018,31.37045]
[1778264675486,28.04,80265.34,11.3,-0.44697,0.00018,31.37045]
[1778264680622,28.04,80269.41,11.3,-0.44624,0.00018,31.36429]
[1778264682421,28.04,80272.32,11.3,-0.44572,0.00018,31.35984]
[1778264683556,28.04,80276.29,11.3,-0.44502,0.00018,31.35369]
[1778264689128,28.03,80272.02,11.3,-0.44577,0.00018,31.36025]
[1778264694163,28.03,80272.21,11.3,-0.44573,0.00018,31.35992]
[1778264694916,28.03,80272.21,11.3,-0.44573,0.00018,31.35992]
[1778264700181,28.03,80272.12,11.3,-0.44575,0.00018,31.36003]
[1778264700537,28.03,80272.12,11.3,-0.44575,0.00018,31.36003]
[1778264700611,28.03,80272.12,11.3,-0.44575,0.00018,31.36003]
[1778264700779,28.03,80272.12,11.3,-0.44575,0.00018,31.36003]
[1778264701068,28.03,80272.87,11.3,-0.44561,0.00018,31.35887]
[1778264701471,28.03,80272.87,11.3,-0.44561,0.00018,31.35887]
[1778264701514,28.03,80281.02,11.3,-0.44416,0.00018,31.34612]
[1778264702856,28.03,80281.02,11.3,-0.44416,0.00018,31.34612]
[1778264703967,28.03,80284.91,11.3,-0.44347,0.00018,31.33989]
[1778264705902,28.03,80282.58,11.3,-0.44389,0.00018,31.34363]
[1778264706141,28.03,80282.18,11.3,-0.44396,0.00018,31.34427]
[1778264709233,28.03,80286.75,11.3,-0.44315,0.00018,31.33691]
[1778264709276,28.03,80286.72,11.3,-0.44315,0.00018,31.33696]
[1778264711994,28.03,80286.4,11.3,-0.44321,0.00018,31.33747]
[1778264712776,28.03,80286.4,11.3,-0.44321,0.00018,31.33747]
[1778264712877,28.03,80286.0,11.3,-0.44328,0.00018,31.33812]
[1778264714311,28.03,80273.25,11.3,-0.44554,0.00018,31.35826]
[1778264719346,28.03,80271.71,11.3,-0.44581,0.00018,31.36059]
[1778264724381,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264725529,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264725632,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264725685,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264725702,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264725723,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264725853,28.02,80270.91,11.3,-0.44595,0.00018,31.36178]
[1778264726038,28.02,80271.23,11.3,-0.44589,0.00018,31.36128]
[1778264731771,28.03,80266.97,11.3,-0.44665,0.00018,31.36775]
[1778264736080,28.03,80261.97,11.3,-0.44754,0.00018,31.37211]
[1778264736844,28.03,80261.97,11.3,-0.44754,0.00018,31.37211]
[1778264736858,28.03,80261.97,11.3,-0.44754,0.00018,31.37211]
[1778264737116,28.03,80261.8,11.3,-0.44757,0.00018,31.37236]
[1778264737209,28.03,80261.8,11.3,-0.44757,0.00018,31.37236]
[1778264738953,28.03,80262.04,11.3,-0.44753,0.00018,31.372]
[1778264739004,28.03,80258.64,11.3,-0.44813,0.00018,31.37697]
[1778264739788,28.03,80258.64,11.3,-0.44813,0.00018,31.37697]
[1778264739883,28.03,80265.74,11.3,-0.44687,0.00018,31.36652]
[1778264739970,28.03,80265.74,11.3,-0.44687,0.00018,31.36652]
[1778264740493,28.03,80272.84,11.3,-0.44561,0.00018,31.35575]
[1778264745565,28.02,80273.39,11.3,-0.44551,0.00018,31.35488]
[1778264745736,28.02,80273.39,11.3,-0.44551,0.00018,31.35488]
[1778264746350,28.02,80273.8,11.3,-0.44543,0.00018,31.35424]
[1778264749399,28.02,80276.31,11.3,-0.44499,0.00018,31.35033]
[1778264754591,28.02,80276.77,11.3,-0.4449,0.00018,31.34958]
[1778264759626,28.02,80276.69,11.3,-0.44491,0.00018,31.34969]
[1778264762091,28.02,80280.51,11.3,-0.44424,0.00018,31.34366]
[1778264764227,28.02,80282.04,11.3,-0.44396,0.00018,31.34123]
[1778264769213,28.02,80282.14,11.3,-0.44394,0.00018,31.34106]
[1778264769613,28.02,80282.14,11.3,-0.44394,0.00018,31.34106]
[1778264769697,28.02,80281.92,11.3,-0.44398,0.00018,31.34141]
[1778264774965,28.02,80281.39,11.3,-0.44408,0.00018,31.34224]
[1778264774994,28.02,80281.39,11.3,-0.44408,0.00018,31.34224]
[1778264775739,28.02,80278.81,11.3,-0.44453,0.00018,31.34632]
[1778264779707,28.02,80274.61,11.3,-0.44528,0.00018,31.35288]
[1778264784802,28.02,80274.02,11.3,-0.44538,0.00018,31.35377]
[1778264785016,28.02,80274.02,11.3,-0.44538,0.00018,31.35377]
[1778264790844,28.02,80274.25,11.3,-0.44534,0.00018,31.35339]
[1778264795879,28.01,80274.96,11.3,-0.44521,0.00018,31.34916]
[1778264800914,28.01,80275.05,11.3,-0.44519,0.00018,31.349]
[1778264805949,28.01,80276.52,11.3,-0.44492,0.00018,31.34668]
[1778264810985,28.01,80276.79,11.3,-0.44487,0.00018,31.34623]
[1778264816020,28.01,80276.96,11.3,-0.44484,0.00018,31.34593]
[1778264821056,28.01,80278.31,11.3,-0.4446,0.00018,31.34378]
[1778264826091,28.0,80278.13,11.3,-0.44463,0.00018,31.34403]
[1778264831126,28.0,80278.21,11.3,-0.44461,0.00018,31.34388]
[1778264837168,28.0,80278.53,11.3,-0.44455,0.00018,31.34333]
[1778264842203,28.0,80273.16,11.3,-0.4455,0.00018,31.35168]
[1778264847238,28.0,80274.01,11.3,-0.44535,0.00018,31.35032]
[1778264852273,27.99,80277.95,11.3,-0.44464,0.00018,31.34103]
[1778264859322,27.99,80277.54,11.3,-0.44471,0.00018,31.34162]
[1778264865364,27.99,80277.58,11.3,-0.4447,0.00018,31.34151]
[1778264870401,27.98,80276.07,11.3,-0.44496,0.00018,31.34384]
[1778264872626,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872649,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872653,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872764,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872835,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872861,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872875,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872941,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264872994,27.98,80275.62,11.3,-0.44504,0.00018,31.34453]
[1778264873139,27.98,80275.41,11.3,-0.44508,0.00018,31.34485]
[1778264873573,27.98,80275.41,11.3,-0.44508,0.00018,31.34485]
[1778264873673,27.98,80269.31,11.3,-0.44616,0.00018,31.35424]
[1778264878456,27.99,80262.45,11.3,-0.44739,0.00018,31.36456]
[1778264879275,27.99,80262.45,11.3,-0.44739,0.00018,31.36456]
[1778264879315,27.99,80262.45,11.3,-0.44739,0.00018,31.36456]
[1778264879464,27.99,80262.51,11.3,-0.44738,0.00018,31.36448]
[1778264880955,27.99,80262.51,11.3,-0.44738,0.00018,31.36448]
[1778264882714,27.98,80263.9,11.3,-0.44713,0.00018,31.36239]
[1778264884959,27.98,80271.12,11.3,-0.44584,0.00018,31.35146]
[1778264885651,27.98,80275.85,11.3,-0.445,0.00018,31.34413]
[1778264891840,27.98,80277.95,11.3,-0.44462,0.00018,31.3408]
[1778264897935,27.98,80278.86,11.3,-0.44445,0.00018,31.33933]
[1778264897994,27.98,80278.86,11.3,-0.44445,0.00018,31.33933]
[1778264899607,27.98,80270.56,11.3,-0.44593,0.00018,31.35223]
[1778264901008,27.98,80270.56,11.3,-0.44593,0.00018,31.35223]
[1778264906232,27.97,80265.27,11.3,-0.44687,0.00018,31.36018]
[1778264906903,27.97,80265.27,11.3,-0.44687,0.00018,31.36018]
[1778264913670,27.97,80259.25,11.3,-0.44793,0.00018,31.36592]
[1778264913705,27.97,80259.22,11.3,-0.44793,0.00018,31.36594]
[1778264916698,27.97,80259.14,11.3,-0.44795,0.00018,31.36607]
[1778264916726,27.97,80259.0,11.3,-0.44797,0.00018,31.36628]
[1778264918428,27.97,80258.75,11.3,-0.44802,0.00018,31.36665]
[1778264918836,27.97,80258.75,11.3,-0.44802,0.00018,31.36665]
[1778264919478,27.97,80253.1,11.3,-0.44903,0.00018,31.37478]
[1778264920197,27.97,80248.32,11.3,-0.44988,0.00018,31.38151]
[1778264921413,27.97,80245.2,11.3,-0.45044,0.00018,31.38581]
[1778264923084,27.97,80244.59,11.3,-0.45054,0.00018,31.38665]
[1778264928649,27.97,80242.55,11.3,-0.45091,0.00018,31.38941]
[1778264928693,27.97,80242.55,11.3,-0.45091,0.00018,31.38941]
[1778264928810,27.97,80241.52,11.3,-0.45109,0.00018,31.3908]
[1778264933845,27.97,80240.17,11.3,-0.45133,0.00018,31.39261]
[1778264938880,27.97,80236.21,11.3,-0.45204,0.00018,31.39787]
[1778264941732,27.97,80236.51,11.3,-0.45199,0.00018,31.39747]
[1778264946936,27.97,80240.5,11.3,-0.45127,0.00018,31.39217]
[1778264948752,27.97,80240.69,11.3,-0.45124,0.00018,31.39191]
[1778264948780,27.97,80240.69,11.3,-0.45124,0.00018,31.39191]
[1778264949096,27.97,80242.77,11.3,-0.45087,0.00018,31.38911]
[1778264951977,27.97,80254.34,11.3,-0.4488,0.00018,31.37299]
[1778264952630,27.97,80254.34,11.3,-0.4488,0.00018,31.37299]
[1778264958019,27.97,80257.21,11.3,-0.44829,0.00018,31.36889]
[1778264958806,27.97,80257.21,11.3,-0.44829,0.00018,31.36889]
[1778264965123,27.97,80257.21,11.3,-0.4483,0.00018,31.36893]
[1778264970175,27.97,80257.7,11.3,-0.44821,0.00018,31.36824]
[1778264975193,27.98,80255.42,11.3,-0.44862,0.00018,31.36846]
[1778264980228,27.98,80255.6,11.3,-0.44859,0.00018,31.36822]
[1778264985263,27.98,80252.14,11.3,-0.44921,0.00018,31.37317]
[1778264990298,27.98,80250.36,11.3,-0.44952,0.00018,31.37569]
[1778264993584,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264993629,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264993716,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264993727,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264993749,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264993988,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264994090,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264994173,27.98,80246.83,11.3,-0.45015,0.00018,31.38061]
[1778264994135,27.98,80246.66,11.3,-0.45019,0.00018,31.38084]
[1778264994326,27.98,80235.83,11.3,-0.45212,0.00018,31.39542]
[1778264997116,27.98,80230.16,11.3,-0.45313,0.00018,31.40276]
[1778264998776,27.98,80230.26,11.3,-0.45311,0.00018,31.40262]
[1778264999186,27.98,80230.26,11.3,-0.45311,0.00018,31.40262]
[1778264999333,27.98,80230.34,11.3,-0.4531,0.00018,31.40252]
[1778265001361,27.98,80228.5,11.3,-0.45343,0.00018,31.40486]
[1778265001482,27.98,80228.5,11.3,-0.45343,0.00018,31.40486]
[1778265002240,27.98,80224.23,11.3,-0.45419,0.00018,31.4102]
[1778265007104,27.98,80218.14,11.3,-0.45528,0.00018,31.41761]
[1778265007480,27.98,80222.77,11.3,-0.45445,0.00018,31.41198]
[1778265013467,27.97,80227.19,11.3,-0.45366,0.00018,31.40646]
[1778265017940,27.97,80228.17,11.3,-0.45348,0.00018,31.40522]
[1778265022545,27.97,80230.01,11.3,-0.45315,0.00018,31.40287]
[1778265028572,27.97,80234.56,11.3,-0.45234,0.00018,31.39699]
[1778265033832,27.97,80234.25,11.3,-0.45239,0.00018,31.3943]
[1778265033904,27.97,80234.25,11.3,-0.45239,0.00018,31.3943]
[1778265034819,27.97,80233.64,11.3,-0.4525,0.00018,31.3951]
[1778265034830,27.97,80233.64,11.3,-0.4525,0.00018,31.3951]
[1778265035088,27.97,80235.54,11.3,-0.45216,0.00018,31.39262]
[1778265035606,27.97,80235.54,11.3,-0.45216,0.00018,31.39262]
[1778265035636,27.97,80235.54,11.3,-0.45216,0.00018,31.39262]
[1778265035700,27.97,80237.79,11.3,-0.45176,0.00018,31.38965]
[1778265039179,27.97,80238.16,11.3,-0.45169,0.00018,31.38916]
[1778265040629,27.97,80238.07,11.3,-0.45171,0.00018,31.38929]
[1778265042493,27.97,80239.37,11.3,-0.45147,0.00018,31.38756]
[1778265048022,27.97,80243.04,11.3,-0.45082,0.00018,31.38264]
[1778265050186,27.97,80243.01,11.3,-0.45083,0.00018,31.38269]
[1778265053715,27.98,80243.69,11.3,-0.45071,0.00018,31.38178]
[1778265054065,27.98,80243.69,11.3,-0.45071,0.00018,31.38178]
[1778265054186,27.98,80243.69,11.3,-0.45071,0.00018,31.38178]
[1778265054456,27.98,80242.24,11.3,-0.45097,0.00018,31.38375]
[1778265054780,27.98,80242.24,11.3,-0.45097,0.00018,31.38375]
[1778265055492,27.98,80241.52,11.3,-0.4511,0.00018,31.38473]
[1778265058919,27.98,80242.34,11.3,-0.45095,0.00018,31.38363]
[1778265061351,27.98,80242.71,11.3,-0.45089,0.00018,31.38315]
[1778265064229,27.98,80242.48,11.3,-0.45093,0.00018,31.38347]
[1778265066870,27.98,80242.34,11.3,-0.45095,0.00018,31.38367]
[1778265066971,27.98,80242.63,11.3,-0.4509,0.00018,31.38328]
[1778265071540,27.98,80244.55,11.3,-0.45056,0.00018,31.38067]
[1778265071874,27.98,80244.3,11.3,-0.4506,0.00018,31.38101]
[1778265072506,27.98,80244.3,11.3,-0.4506,0.00018,31.38101]
[1778265075014,27.98,80242.56,11.3,-0.45092,0.00018,31.38338]
[1778265080938,27.98,80243.19,11.3,-0.45081,0.00018,31.38256]
[1778265085355,27.99,80243.15,11.3,-0.45082,0.00018,31.38263]
[1778265085973,27.99,80243.17,11.3,-0.45081,0.00018,31.38261]
[1778265091008,27.99,80245.74,11.3,-0.45035,0.00018,31.37601]
[1778265092562,27.99,80244.33,11.3,-0.4506,0.00018,31.37795]
[1778265093272,27.99,80244.33,11.3,-0.4506,0.00018,31.37795]
[1778265093022,27.99,80242.27,11.3,-0.45097,0.00018,31.38075]
[1778265094353,27.99,80238.98,11.3,-0.45156,0.00018,31.38517]
[1778265098159,27.99,80238.25,11.3,-0.45169,0.00018,31.38614]
[1778265099384,27.99,80234.41,11.3,-0.45238,0.00018,31.39119]
[1778265099490,27.99,80234.41,11.3,-0.45238,0.00018,31.39119]
[1778265105431,27.99,80227.08,11.3,-0.45369,0.00018,31.40057]
[1778265105471,27.99,80227.08,11.3,-0.45369,0.00018,31.40057]
[1778265105711,27.99,80227.08,11.3,-0.45369,0.00018,31.40057]
[1778265105874,27.99,80227.08,11.3,-0.45369,0.00018,31.40057]
[1778265105894,27.99,80227.08,11.3,-0.45369,0.00018,31.40057]
[1778265111451,27.99,80218.27,11.3,-0.45526,0.00018,31.41137]
[1778265111597,27.99,80218.27,11.3,-0.45526,0.00018,31.41137]
[1778265117190,27.98,80218.18,11.3,-0.45527,0.00018,31.41145]
[1778265118066,27.98,80218.18,11.3,-0.45527,0.00018,31.41145]
[1778265123232,27.98,80220.13,11.3,-0.45492,0.00018,31.40908]
[1778265125659,27.98,80219.61,11.3,-0.45501,0.00018,31.4097]
[1778265127981,27.98,80219.03,11.3,-0.45511,0.00018,31.41039]
[1778265128364,27.98,80219.03,11.3,-0.45511,0.00018,31.41039]
[1778265129455,27.98,80218.96,11.3,-0.45513,0.00018,31.41047]
[1778265136324,27.98,80218.61,11.3,-0.45519,0.00018,31.41088]
[1778265136445,27.98,80218.61,11.3,-0.45519,0.00018,31.41088]
[1778265136883,27.98,80218.61,11.3,-0.45519,0.00018,31.41088]
[1778265137245,27.98,80218.61,11.3,-0.45519,0.00018,31.41088]
[1778265137288,27.98,80218.61,11.3,-0.45519,0.00018,31.41088]
[1778265137331,27.98,80227.73,11.3,-0.45356,0.00018,31.39964]
[1778265138185,27.98,80227.73,11.3,-0.45356,0.00018,31.39964]
[1778265138312,27.98,80227.73,11.3,-0.45356,0.00018,31.39964]
[1778265139824,27.98,80235.74,11.3,-0.45213,0.00018,31.38933]
[1778265140588,27.98,80236.17,11.3,-0.45205,0.00018,31.38876]
[1778265141995,27.98,80237.5,11.3,-0.45181,0.00018,31.387]
[1778265142317,27.98,80237.5,11.3,-0.45181,0.00018,31.387]
[1778265142369,27.98,80236.85,11.3,-0.45193,0.00018,31.38786]
[1778265142591,27.98,80236.85,11.3,-0.45193,0.00018,31.38786]
[1778265142634,27.98,80236.85,11.3,-0.45193,0.00018,31.38786]
[1778265142844,27.98,80236.85,11.3,-0.45193,0.00018,31.38786]
[1778265143377,27.98,80238.19,11.3,-0.45169,0.00018,31.38609]
[1778265145872,27.98,80234.85,11.3,-0.45228,0.00018,31.39048]
[1778265149563,27.98,80234.38,11.3,-0.45237,0.00018,31.39109]
[1778265149615,27.98,80234.38,11.3,-0.45237,0.00018,31.39109]
[1778265150674,27.98,80234.59,11.3,-0.45233,0.00018,31.39082]
[1778265154846,27.98,80237.58,11.3,-0.45179,0.00018,31.38379]
[1778265155343,27.98,80237.58,11.3,-0.45179,0.00018,31.38379]
[1778265155855,27.98,80237.02,11.3,-0.45189,0.00018,31.38453]
[1778265157478,27.98,80244.92,11.3,-0.45048,0.00018,31.37391]
[1778265160070,27.98,80245.18,11.3,-0.45043,0.00018,31.37356]
[1778265165369,27.98,80244.64,11.3,-0.45053,0.00018,31.37431]
[1778265168278,27.98,80246.92,11.3,-0.45013,0.00018,31.37119]
[1778265168562,27.98,80246.45,11.3,-0.45021,0.00018,31.37184]
[1778265168652,27.98,80246.2,11.3,-0.45026,0.00018,31.37219]
[1778265173586,27.98,80250.09,11.3,-0.44956,0.00018,31.36678]
[1778265176097,27.98,80252.18,11.3,-0.44919,0.00018,31.36384]
[1778265182073,27.98,80255.11,11.3,-0.44867,0.00018,31.35969]
[1778265187690,27.98,80256.92,11.3,-0.44835,0.00018,31.35713]
[1778265189308,27.98,80256.92,11.3,-0.44835,0.00018,31.35713]
[1778265191705,27.99,80259.23,11.3,-0.44794,0.00018,31.3538]
[1778265191709,27.99,80259.23,11.3,-0.44794,0.00018,31.3538]
[1778265191717,27.99,80259.23,11.3,-0.44794,0.00018,31.3538]
[1778265191742,27.99,80259.23,11.3,-0.44794,0.00018,31.3538]
[1778265191841,27.99,80259.23,11.3,-0.44794,0.00018,31.3538]
[1778265193134,27.99,80259.91,11.3,-0.44782,0.00018,31.35281]
[1778265194745,27.98,80273.19,11.3,-0.44545,0.00018,31.33281]
[1778265199777,27.98,80272.85,11.3,-0.44551,0.00018,31.33332]
[1778265202017,27.98,80272.9,11.3,-0.4455,0.00018,31.33324]
[1778265202085,27.98,80272.9,11.3,-0.4455,0.00018,31.33324]
[1778265204281,27.98,80270.03,11.3,-0.44601,0.00018,31.33764]
[1778265206963,27.98,80269.2,11.3,-0.44616,0.00018,31.33889]
[1778265213265,27.98,80268.86,11.3,-0.44621,0.00018,31.33627]
[1778265219302,27.98,80268.56,11.3,-0.44626,0.00018,31.33669]
[1778265219323,27.98,80268.56,11.3,-0.44626,0.00018,31.33669]
[1778265224952,27.98,80268.99,11.3,-0.44618,0.00018,31.336]
[1778265229987,27.97,80269.52,11.3,-0.44608,0.00018,31.33516]
[1778265234273,27.97,80269.5,11.3,-0.44609,0.00018,31.33518]
[1778265235698,27.97,80272.32,11.3,-0.44558,0.00018,31.33084]
[1778265237148,27.97,80277.29,11.3,-0.4447,0.00018,31.32309]
[1778265237584,27.97,80280.1,11.3,-0.4442,0.00018,31.31864]
[1778265240171,27.97,80278.65,11.3,-0.44445,0.00018,31.32094]
[1778265242162,27.97,80279.45,11.3,-0.44431,0.00018,31.31967]
[1778265248130,27.97,80275.01,11.3,-0.4451,0.00018,31.32665]
[1778265249769,27.97,80274.71,11.3,-0.44515,0.00018,31.32711]
[1778265255179,27.97,80266.55,11.3,-0.44661,0.00018,31.33959]
[1778265255512,27.97,80266.55,11.3,-0.44661,0.00018,31.33959]
[1778265256974,27.97,80264.96,11.3,-0.44689,0.00018,31.34198]
[1778265257000,27.97,80264.96,11.3,-0.44689,0.00018,31.34198]
[1778265257184,27.97,80264.96,11.3,-0.44689,0.00018,31.34198]
[1778265258363,27.97,80262.83,11.3,-0.44727,0.00018,31.34514]
[1778265258410,27.97,80255.5,11.3,-0.44858,0.00018,31.35584]
[1778265264242,27.97,80254.14,11.3,-0.44882,0.00018,31.35781]
[1778265269277,27.97,80252.82,11.3,-0.44906,0.00018,31.3597]
[1778265274312,27.97,80253.04,11.3,-0.44902,0.00018,31.3563]
[1778265279347,27.97,80253.03,11.3,-0.44902,0.00018,31.35633]
[1778265285389,27.97,80252.95,11.3,-0.44903,0.00018,31.35646]
[1778265287245,27.97,80252.81,11.3,-0.44906,0.00018,31.35666]
[1778265290437,27.97,80250.39,11.3,-0.44949,0.00018,31.36008]
[1778265290486,27.97,80250.39,11.3,-0.44949,0.00018,31.36008]
[1778265290524,27.97,80250.42,11.3,-0.44949,0.00018,31.36004]
[1778265290635,27.97,80250.42,11.3,-0.44949,0.00018,31.36004]
[1778265291431,27.97,80239.81,11.3,-0.45138,0.00018,31.3746]
[1778265291824,27.97,80239.81,11.3,-0.45138,0.00018,31.3746]
[1778265297473,27.97,80234.66,11.3,-0.4523,0.00018,31.3814]
[1778265299995,27.97,80234.45,11.3,-0.45234,0.00018,31.38167]
[1778265300039,27.97,80234.45,11.3,-0.45234,0.00018,31.38167]
[1778265300042,27.97,80234.45,11.3,-0.45234,0.00018,31.38167]
[1778265300691,27.97,80231.95,11.3,-0.45279,0.00018,31.38491]
[1778265300801,27.97,80231.95,11.3,-0.45279,0.00018,31.38491]
[1778265303888,27.97,80228.33,11.3,-0.45343,0.00018,31.38953]
[1778265306206,27.97,80228.35,11.3,-0.45343,0.00018,31.3895]
[1778265311571,27.97,80227.1,11.3,-0.45365,0.00018,31.39106]
[1778265316529,27.97,80227.12,11.3,-0.45364,0.00018,31.39102]
[1778265318028,27.97,80227.0,11.3,-0.45367,0.00018,31.39117]
[1778265318342,27.97,80227.0,11.3,-0.45367,0.00018,31.39117]
[1778265318609,27.97,80226.46,11.3,-0.45376,0.00018,31.39184]
[1778265320029,27.97,80224.09,11.3,-0.45418,0.00018,31.39479]
[1778265321526,27.97,80218.34,11.3,-0.45521,0.00018,31.40181]
[1778265321658,27.97,80217.83,11.3,-0.4553,0.00018,31.40242]
[1778265326678,27.97,80224.46,11.3,-0.45412,0.00018,31.39432]
[1778265330165,27.97,80223.82,11.3,-0.45423,0.00018,31.3951]
[1778265331665,27.97,80230.97,11.3,-0.45295,0.00018,31.38608]
[1778265333430,27.96,80230.69,11.3,-0.453,0.00018,31.38335]
[1778265338762,27.96,80236.51,11.3,-0.45196,0.00018,31.37577]
[1778265343797,27.96,80237.79,11.3,-0.45173,0.00018,31.37408]
[1778265344983,27.96,80237.79,11.3,-0.45173,0.00018,31.37408]
[1778265345433,27.96,80237.79,11.3,-0.45173,0.00018,31.37408]
[1778265346491,27.96,80238.59,11.3,-0.45159,0.00018,31.37302]
[1778265346841,27.97,80238.44,11.3,-0.45161,0.00018,31.37323]
[1778265348461,27.97,80238.51,11.3,-0.4516,0.00018,31.37313]
[1778265352273,27.97,80237.2,11.3,-0.45184,0.00018,31.37488]
[1778265354426,27.97,80237.35,11.3,-0.45181,0.00018,31.37469]
[1778265354544,27.97,80237.35,11.3,-0.45181,0.00018,31.37469]
[1778265355618,27.97,80234.96,11.3,-0.45224,0.00018,31.37784]
[1778265360917,27.97,80232.28,11.3,-0.45272,0.00018,31.38133]
[1778265363407,27.97,80232.14,11.3,-0.45274,0.00018,31.38151]
[1778265365991,27.97,80227.89,11.3,-0.4535,0.00018,31.38694]
[1778265367055,27.97,80224.1,11.3,-0.45418,0.00018,31.39168]
[1778265369159,27.97,80222.26,11.3,-0.45451,0.00018,31.39395]
[1778265375144,27.97,80215.94,11.3,-0.45564,0.00018,31.40157]
[1778265377031,27.97,80208.01,11.3,-0.45706,0.00018,31.41079]
[1778265383073,27.97,80207.09,11.3,-0.45722,0.00018,31.41184]
[1778265388108,27.96,80204.83,11.3,-0.45762,0.00018,31.41434]
[1778265389136,27.96,80204.83,11.3,-0.45762,0.00018,31.41434]
[1778265397177,27.95,80205.02,11.3,-0.45758,0.00018,31.41096]
[1778265402212,27.95,80205.34,11.3,-0.45752,0.00018,31.41059]
[1778265407247,27.95,80204.36,11.3,-0.45769,0.00018,31.41167]
[1778265409231,27.95,80204.37,11.3,-0.45769,0.00018,31.41165]
[1778265409261,27.95,80204.41,11.3,-0.45768,0.00018,31.4116]
[1778265414246,27.95,80204.15,11.3,-0.45773,0.00018,31.4119]
[1778265414296,27.95,80204.46,11.3,-0.45767,0.00018,31.41155]
[1778265421345,27.94,80204.07,11.3,-0.45773,0.00018,31.41192]
[1778265426380,27.94,80205.71,11.3,-0.45744,0.00018,31.41007]
[1778265428183,27.94,80205.46,11.3,-0.45748,0.00018,31.41034]
[1778265429946,27.94,80201.63,11.3,-0.45817,0.00018,31.41458]
[1778265430408,27.94,80200.97,11.3,-0.45828,0.00018,31.4153]
[1778265436450,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438482,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438497,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438505,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438524,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438529,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438549,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265438560,27.94,80200.66,11.3,-0.45834,0.00018,31.41565]
[1778265440899,27.94,80193.37,11.3,-0.45965,0.00018,31.42346]
[1778265446520,27.94,80182.59,11.3,-0.46158,0.00018,31.43437]
[1778265447120,27.94,80182.59,11.3,-0.46158,0.00018,31.43437]
[1778265447531,27.94,80182.59,11.3,-0.46158,0.00018,31.43437]
[1778265450120,27.94,80178.63,11.3,-0.46229,0.00018,31.43819]
[1778265453613,27.94,80183.77,11.3,-0.46137,0.00018,31.43012]
[1778265454572,27.94,80182.89,11.3,-0.46153,0.00018,31.43099]
[1778265459616,27.94,80178.03,11.3,-0.4624,0.00018,31.43569]
[1778265460538,27.94,80178.03,11.3,-0.4624,0.00018,31.43569]
[1778265461070,27.94,80173.16,11.3,-0.46328,0.00018,31.44024]
[1778265461630,27.94,80170.06,11.3,-0.46383,0.00018,31.44306]
[1778265462076,27.94,80170.06,11.3,-0.46383,0.00018,31.44306]
[1778265467672,27.94,80167.11,11.3,-0.46437,0.00018,31.4457]
[1778265470588,27.94,80166.24,11.3,-0.46452,0.00018,31.44647]
[1778265470693,27.94,80166.58,11.3,-0.46446,0.00018,31.44617]
[1778265471486,27.94,80166.58,11.3,-0.46446,0.00018,31.44617]
[1778265471700,27.94,80166.75,11.3,-0.46443,0.00018,31.44603]
[1778265475839,27.95,80166.66,11.3,-0.46445,0.00018,31.44612]
[1778265476411,27.95,80166.66,11.3,-0.46445,0.00018,31.44612]
[1778265476735,27.95,80166.7,11.3,-0.46444,0.00018,31.44609]
[1778265479862,27.95,80166.54,11.3,-0.46447,0.00018,31.44623]
[1778265480425,27.95,80166.54,11.3,-0.46447,0.00018,31.44623]
[1778265480556,27.95,80166.54,11.3,-0.46447,0.00018,31.44623]
[1778265480592,27.95,80166.54,11.3,-0.46447,0.00018,31.44623]
[1778265481494,27.95,80166.54,11.3,-0.46447,0.00018,31.44623]
[1778265481595,27.95,80163.45,11.3,-0.46503,0.00018,31.44891]
[1778265483377,27.95,80159.91,11.3,-0.46566,0.00018,31.4519]
[1778265488598,27.95,80168.22,11.3,-0.46417,0.00018,31.44476]
[1778265494450,27.95,80161.19,11.3,-0.46544,0.00018,31.45085]
[1778265494591,27.95,80161.19,11.3,-0.46544,0.00018,31.45085]
[1778265498547,27.95,80164.97,11.3,-0.46476,0.00018,31.44763]
[1778265503926,27.95,80168.09,11.3,-0.4642,0.00018,31.44491]
[1778265508841,27.96,80171.62,11.3,-0.46357,0.00018,31.44176]
[1778265515006,27.96,80171.5,11.3,-0.46359,0.00018,31.4388]
[1778265520046,27.96,80167.2,11.3,-0.46436,0.00018,31.44265]
[1778265525081,27.96,80164.19,11.3,-0.46491,0.00018,31.44528]
[1778265530117,27.96,80165.16,11.3,-0.46473,0.00018,31.44445]
[1778265535152,27.97,80165.29,11.3,-0.46471,0.00018,31.44435]
[1778265540187,27.97,80167.0,11.3,-0.4644,0.00018,31.44287]
[1778265545222,27.97,80167.0,11.3,-0.46441,0.00018,31.44288]
[1778265550257,27.97,80168.57,11.3,-0.46413,0.00018,31.4415]
[1778265555292,27.97,80171.44,11.3,-0.46361,0.00018,31.43894]
[1778265558177,27.97,80171.24,11.3,-0.46365,0.00018,31.43913]
[1778265558255,27.97,80171.24,11.3,-0.46365,0.00018,31.43913]
[1778265564355,27.98,80178.54,11.3,-0.46234,0.00018,31.43239]
[1778265569390,27.98,80175.85,11.3,-0.46283,0.00018,31.43494]
[1778265574239,27.98,80176.9,11.3,-0.46264,0.00018,31.43089]
[1778265574716,27.98,80176.9,11.3,-0.46264,0.00018,31.43089]
[1778265574768,27.98,80189.16,11.3,-0.46044,0.00018,31.4189]
[1778265575525,27.98,80196.13,11.3,-0.45919,0.00018,31.41165]
[1778265576791,27.98,80203.62,11.3,-0.45785,0.00018,31.40352]
[1778265577400,27.98,80203.62,11.3,-0.45785,0.00018,31.40352]
[1778265577589,27.98,80203.62,11.3,-0.45785,0.00018,31.40352]
[1778265577656,27.98,80203.23,11.3,-0.45792,0.00018,31.40396]
[1778265578599,27.98,80203.23,11.3,-0.45792,0.00018,31.40396]
[1778265580207,27.98,80203.63,11.3,-0.45785,0.00018,31.4035]
[1778265580994,27.98,80201.62,11.3,-0.45821,0.00018,31.4057]
[1778265581474,27.98,80198.28,11.3,-0.4588,0.00018,31.40932]
[1778265586509,27.98,80196.21,11.3,-0.45917,0.00018,31.41153]
[1778265588627,27.98,80196.21,11.3,-0.45917,0.00018,31.41153]
[1778265588721,27.98,80195.51,11.3,-0.4593,0.00018,31.41228]
[1778265591634,27.98,80196.23,11.3,-0.45917,0.00018,31.41149]
[1778265597586,27.97,80203.52,11.3,-0.45785,0.00018,31.40351]
[1778265600146,27.97,80207.61,11.3,-0.45712,0.00018,31.39893]
[1778265601530,27.97,80207.62,11.3,-0.45712,0.00018,31.39892]
[1778265606650,27.97,80204.72,11.3,-0.45764,0.00018,31.40221]
[1778265610071,27.97,80205.55,11.3,-0.4575,0.00018,31.40129]
[1778265610114,27.97,80205.55,11.3,-0.4575,0.00018,31.40129]
[1778265615725,27.98,80201.06,11.3,-0.4583,0.00018,31.40629]
[1778265616704,27.98,80199.83,11.3,-0.45852,0.00018,31.40762]
[1778265620524,27.97,80201.19,11.3,-0.45827,0.00018,31.4061]
[1778265620541,27.97,80201.19,11.3,-0.45827,0.00018,31.4061]
[1778265620576,27.97,80201.19,11.3,-0.45827,0.00018,31.4061]
[1778265620994,27.97,80200.41,11.3,-0.45841,0.00018,31.40694]
[1778265621500,27.97,80200.41,11.3,-0.45841,0.00018,31.40694]
[1778265621755,27.97,80197.81,11.3,-0.45888,0.00018,31.40974]
[1778265623325,27.97,80196.14,11.3,-0.45918,0.00018,31.41153]
[1778265628645,27.97,80196.63,11.3,-0.45909,0.00018,31.41101]
[1778265628679,27.97,80196.63,11.3,-0.45909,0.00018,31.41101]
[1778265628704,27.97,80196.63,11.3,-0.45909,0.00018,31.41101]
[1778265628806,27.97,80188.64,11.3,-0.46052,0.00018,31.41932]
[1778265628955,27.97,80188.64,11.3,-0.46052,0.00018,31.41932]
[1778265629708,27.97,80188.64,11.3,-0.46052,0.00018,31.41932]
[1778265629813,27.97,80180.88,11.3,-0.46191,0.00018,31.427]
[1778265630820,27.97,80174.23,11.3,-0.46311,0.00018,31.43329]
[1778265631778,27.97,80174.23,11.3,-0.46311,0.00018,31.43329]
[1778265631852,27.97,80174.23,11.3,-0.46311,0.00018,31.43329]
[1778265631860,27.97,80174.23,11.3,-0.46311,0.00018,31.43329]
[1778265634445,27.97,80171.15,11.3,-0.46366,0.00018,31.43303]
[1778265639884,27.97,80168.99,11.3,-0.46405,0.00018,31.43498]
[1778265640582,27.97,80168.99,11.3,-0.46405,0.00018,31.43498]
[1778265642361,27.98,80171.06,11.3,-0.46368,0.00018,31.43313]
[1778265644896,27.98,80171.21,11.3,-0.46365,0.00018,31.433]
[1778265644919,27.98,80171.44,11.3,-0.46361,0.00018,31.4328]
[1778265649714,27.98,80171.6,11.3,-0.46358,0.00018,31.43265]
[1778265649807,27.98,80171.69,11.3,-0.46357,0.00018,31.43256]
[1778265653662,27.98,80164.6,11.3,-0.46484,0.00018,31.43884]
[1778265654091,27.98,80164.6,11.3,-0.46484,0.00018,31.43884]
[1778265654247,27.98,80164.6,11.3,-0.46484,0.00018,31.43884]
[1778265660031,27.98,80164.39,11.3,-0.46488,0.00018,31.43903]
[1778265662836,27.98,80163.05,11.3,-0.46512,0.00018,31.44018]
[1778265663880,27.98,80162.8,11.3,-0.46517,0.00018,31.4404]
[1778265667645,27.98,80159.71,11.3,-0.46572,0.00018,31.443]
[1778265668925,27.98,80159.64,11.3,-0.46573,0.00018,31.44306]
[1778265672994,27.98,80156.49,11.3,-0.4663,0.00018,31.44564]
[1778265676842,27.98,80161.61,11.3,-0.46538,0.00018,31.44141]
[1778265677840,27.98,80160.99,11.3,-0.46549,0.00018,31.44194]
[1778265677869,27.98,80160.99,11.3,-0.46549,0.00018,31.44194]
[1778265677873,27.98,80160.99,11.3,-0.46549,0.00018,31.44194]
[1778265678113,27.98,80157.71,11.3,-0.46608,0.00018,31.44465]
[1778265678218,27.98,80157.71,11.3,-0.46608,0.00018,31.44465]
[1778265680541,27.98,80152.16,11.3,-0.46708,0.00018,31.44909]
[1778265680551,27.98,80152.16,11.3,-0.46708,0.00018,31.44909]
[1778265680624,27.98,80152.16,11.3,-0.46708,0.00018,31.44909]
[1778265680626,27.98,80152.16,11.3,-0.46708,0.00018,31.44909]
[1778265685409,27.98,80153.4,11.3,-0.46686,0.00018,31.44811]
[1778265686425,27.98,80153.32,11.3,-0.46687,0.00018,31.44818]
[1778265687075,27.98,80152.06,11.3,-0.4671,0.00018,31.44917]
[1778265687507,27.98,80152.06,11.3,-0.4671,0.00018,31.44917]
[1778265691534,27.98,80142.16,11.3,-0.46887,0.00018,31.45658]
[1778265692042,27.98,80142.29,11.3,-0.46885,0.00018,31.4534]
[1778265692150,27.98,80142.29,11.3,-0.46885,0.00018,31.4534]
[1778265692222,27.98,80142.29,11.3,-0.46885,0.00018,31.4534]
[1778265692241,27.98,80142.29,11.3,-0.46885,0.00018,31.4534]
[1778265693138,27.98,80141.36,11.3,-0.46902,0.00018,31.45407]
[1778265698856,27.98,80133.34,11.3,-0.47046,0.00018,31.45958]
[1778265705622,27.99,80136.85,11.3,-0.46983,0.00018,31.45723]
[1778265705692,27.99,80136.85,11.3,-0.46983,0.00018,31.45723]
[1778265707365,27.99,80126.43,11.3,-0.4717,0.00018,31.46401]
[1778265712400,27.99,80122.99,11.3,-0.47232,0.00018,31.4661]
[1778265713477,27.99,80122.99,11.3,-0.47232,0.00018,31.4661]
[1778265713505,27.99,80122.99,11.3,-0.47232,0.00018,31.4661]
[1778265713520,27.99,80122.99,11.3,-0.47232,0.00018,31.4661]
[1778265713527,27.99,80122.99,11.3,-0.47232,0.00018,31.4661]
[1778265713530,27.99,80122.99,11.3,-0.47232,0.00018,31.4661]
[1778265713994,27.99,80121.99,11.3,-0.4725,0.00018,31.46669]
[1778265714141,27.99,80121.99,11.3,-0.4725,0.00018,31.46669]
[1778265714779,27.99,80114.64,11.3,-0.47383,0.00018,31.47084]
[1778265716428,27.99,80108.07,11.3,-0.47501,0.00018,31.47426]
[1778265720811,27.99,80106.65,11.3,-0.47526,0.00018,31.47496]
[1778265722258,27.99,80108.52,11.3,-0.47493,0.00018,31.47403]
[1778265722629,27.99,80108.52,11.3,-0.47493,0.00018,31.47403]
[1778265722730,27.99,80110.95,11.3,-0.47449,0.00018,31.47279]
[1778265723294,27.99,80110.95,11.3,-0.47449,0.00018,31.47279]
[1778265728512,27.98,80109.1,11.3,-0.47482,0.00018,31.47372]
[1778265732051,27.98,80108.1,11.3,-0.475,0.00018,31.47421]
[1778265732121,27.98,80108.1,11.3,-0.475,0.00018,31.47421]
[1778265733093,27.97,80108.48,11.3,-0.47493,0.00018,31.47402]
[1778265735830,27.97,80109.44,11.3,-0.47475,0.00018,31.47352]
[1778265737575,27.97,80118.15,11.3,-0.47318,0.00018,31.46884]
[1778265738461,27.97,80118.15,11.3,-0.47318,0.00018,31.46884]
[1778265739284,27.97,80123.07,11.3,-0.4723,0.00018,31.46598]
[1778265739340,27.97,80123.07,11.3,-0.4723,0.00018,31.46598]
[1778265739662,27.97,80123.07,11.3,-0.4723,0.00018,31.46598]
[1778265740882,27.97,80129.49,11.3,-0.47114,0.00018,31.46202]
[1778265741665,27.97,80133.84,11.3,-0.47036,0.00018,31.45918]
[1778265743392,27.97,80142.07,11.3,-0.46888,0.00018,31.45349]
[1778265746082,27.97,80141.14,11.3,-0.46904,0.00018,31.45415]
[1778265748425,27.97,80140.04,11.3,-0.46924,0.00018,31.45493]
[1778265749925,27.97,80139.64,11.3,-0.46931,0.00018,31.45522]
[1778265750908,27.97,80139.39,11.3,-0.46936,0.00018,31.45539]
[1778265752146,27.97,80141.31,11.3,-0.46901,0.00018,31.45095]
[1778265752195,27.97,80141.31,11.3,-0.46901,0.00018,31.45095]
[1778265752293,27.97,80141.31,11.3,-0.46901,0.00018,31.45095]
[1778265753828,27.97,80145.48,11.3,-0.46826,0.00018,31.44792]
[1778265753862,27.97,80145.48,11.3,-0.46826,0.00018,31.44792]
[1778265756598,27.97,80150.83,11.3,-0.4673,0.00018,31.44387]
[1778265759264,27.97,80153.63,11.3,-0.4668,0.00018,31.44167]
[1778265761837,27.97,80152.79,11.3,-0.46695,0.00018,31.44234]
[1778265763944,27.97,80150.97,11.3,-0.46728,0.00018,31.44376]
[1778265766858,27.97,80148.52,11.3,-0.46772,0.00018,31.44564]
[1778265767004,27.97,80149.62,11.3,-0.46752,0.00018,31.4448]
[1778265767785,27.97,80158.58,11.3,-0.46591,0.00018,31.43768]
[1778265768437,27.97,80158.58,11.3,-0.46591,0.00018,31.43768]
[1778265773960,27.97,80161.61,11.3,-0.46536,0.00018,31.43515]
[1778265778249,27.97,80162.26,11.3,-0.46525,0.00018,31.43459]
[1778265778255,27.97,80162.26,11.3,-0.46525,0.00018,31.43459]
[1778265778373,27.97,80162.26,11.3,-0.46525,0.00018,31.43459]
[1778265778534,27.97,80162.26,11.3,-0.46525,0.00018,31.43459]
[1778265778599,27.97,80162.26,11.3,-0.46525,0.00018,31.43459]
[1778265780328,27.97,80168.89,11.3,-0.46405,0.00018,31.42883]
[1778265781159,27.97,80169.82,11.3,-0.46389,0.00018,31.428]
[1778265783149,27.97,80167.51,11.3,-0.4643,0.00018,31.43006]
[1778265788662,27.97,80170.11,11.3,-0.46384,0.00018,31.42775]
[1778265792320,27.97,80169.15,11.3,-0.46401,0.00018,31.42862]
[1778265792805,27.97,80169.15,11.3,-0.46401,0.00018,31.42862]
[1778265797996,27.97,80168.77,11.3,-0.46408,0.00018,31.42897]
[1778265798269,27.97,80168.77,11.3,-0.46408,0.00018,31.42897]
[1778265804044,27.97,80173.83,11.3,-0.46317,0.00018,31.4244]
[1778265809078,27.97,80173.64,11.3,-0.46321,0.00018,31.42459]
[1778265814113,27.98,80174.53,11.3,-0.46305,0.00018,31.4207]
[1778265819148,27.98,80179.44,11.3,-0.46217,0.00018,31.41609]
[1778265824188,27.98,80177.53,11.3,-0.46251,0.00018,31.41793]
[1778265829781,27.98,80177.53,11.3,-0.46252,0.00018,31.41795]
[1778265832347,27.98,80171.21,11.3,-0.46365,0.00018,31.42379]
[1778265837295,27.99,80166.1,11.3,-0.46457,0.00018,31.42833]
[1778265837301,27.99,80166.1,11.3,-0.46457,0.00018,31.42833]
[1778265843412,27.99,80165.01,11.3,-0.46477,0.00018,31.42928]
[1778265846879,27.99,80170.56,11.3,-0.46377,0.00018,31.42439]
[1778265846898,27.99,80170.56,11.3,-0.46377,0.00018,31.42439]
[1778265848380,27.99,80168.5,11.3,-0.46414,0.00018,31.42624]
[1778265851457,27.99,80170.17,11.3,-0.46384,0.00018,31.42476]
[1778265851614,27.99,80170.17,11.3,-0.46384,0.00018,31.42476]
[1778265852214,27.99,80170.82,11.3,-0.46373,0.00018,31.42417]
[1778265857421,27.99,80164.55,11.3,-0.46485,0.00018,31.42971]
[1778265862456,27.99,80164.37,11.3,-0.46489,0.00018,31.42988]
[1778265867491,28.0,80164.28,11.3,-0.46491,0.00018,31.42996]
[1778265870999,28.0,80164.43,11.3,-0.46488,0.00018,31.42984]
[1778265871079,28.0,80164.43,11.3,-0.46488,0.00018,31.42984]
[1778265877562,28.0,80163.12,11.3,-0.46512,0.00018,31.42789]
[1778265878276,28.0,80163.12,11.3,-0.46512,0.00018,31.42789]
[1778265885618,28.0,80157.9,11.3,-0.46606,0.00018,31.43226]
[1778265889589,28.0,80156.78,11.3,-0.46626,0.00018,31.43318]
[1778265894681,28.0,80154.69,11.3,-0.46663,0.00018,31.43486]
[1778265898871,28.0,80152.15,11.3,-0.46709,0.00018,31.43686]
[1778265898912,28.0,80152.62,11.3,-0.467,0.00018,31.4365]
[1778265899412,28.0,80152.62,11.3,-0.467,0.00018,31.4365]
[1778265904751,28.01,80155.17,11.3,-0.46655,0.00018,31.43448]
[1778265905944,28.01,80155.17,11.3,-0.46655,0.00018,31.43448]
[1778265906033,28.01,80154.17,11.3,-0.46673,0.00018,31.43528]
[1778265911549,28.0,80155.4,11.3,-0.4665,0.00018,31.43429]
[1778265916840,28.0,80156.13,11.3,-0.46637,0.00018,31.43369]
[1778265920351,28.0,80157.02,11.3,-0.46621,0.00018,31.43296]
[1778265921102,28.0,80157.02,11.3,-0.46621,0.00018,31.43296]
[1778265926995,28.0,80157.56,11.3,-0.46611,0.00018,31.43251]
[1778265932952,28.0,80164.15,11.3,-0.46492,0.00018,31.4239]
[1778265936928,28.0,80164.5,11.3,-0.46486,0.00018,31.4236]
[1778265937107,28.0,80164.5,11.3,-0.46486,0.00018,31.4236]
[1778265937173,28.0,80164.5,11.3,-0.46486,0.00018,31.4236]
[1778265937988,28.0,80176.09,11.3,-0.46278,0.00018,31.4132]
[1778265943025,28.0,80178.64,11.3,-0.46233,0.00018,31.41081]
[1778265948060,28.0,80181.31,11.3,-0.46185,0.00018,31.40826]
[1778265948232,28.0,80181.31,11.3,-0.46185,0.00018,31.40826]
[1778265954102,28.0,80179.42,11.3,-0.46219,0.00018,31.41007]
[1778265959137,28.0,80181.0,11.3,-0.4619,0.00018,31.40854]
[1778265959242,28.0,80181.0,11.3,-0.4619,0.00018,31.40854]
[1778265965179,28.0,80187.14,11.3,-0.4608,0.00018,31.40251]
[1778265970214,28.0,80185.54,11.3,-0.46109,0.00018,31.40413]
[1778265977263,28.0,80186.42,11.3,-0.46094,0.00018,31.40328]
[1778265983305,28.01,80186.44,11.3,-0.46094,0.00018,31.40329]
[1778265984268,28.01,80186.44,11.3,-0.46094,0.00018,31.40329]
[1778265990354,28.01,80187.16,11.3,-0.46081,0.00018,31.40257]
[1778265995390,28.01,80186.72,11.3,-0.46088,0.00018,31.39991]
[1778266000429,28.01,80189.51,11.3,-0.46038,0.00018,31.39709]
[1778266003125,28.01,80189.52,11.3,-0.46038,0.00018,31.39708]
[1778266003563,28.01,80189.82,11.3,-0.46033,0.00018,31.39678]
[1778266003586,28.01,80189.82,11.3,-0.46033,0.00018,31.39678]
[1778266008613,28.01,80184.16,11.3,-0.46134,0.00018,31.40244]
[1778266008840,28.01,80184.16,11.3,-0.46134,0.00018,31.40244]
[1778266008851,28.01,80184.16,11.3,-0.46134,0.00018,31.40244]
[1778266009849,28.01,80184.42,11.3,-0.46129,0.00018,31.40218]
[1778266015534,28.0,80183.07,11.3,-0.46153,0.00018,31.4035]
[1778266019006,28.0,80183.26,11.3,-0.4615,0.00018,31.40331]
[1778266019177,28.0,80183.26,11.3,-0.4615,0.00018,31.40331]
[1778266024597,28.0,80188.46,11.3,-0.46057,0.00018,31.39812]
[1778266029632,28.0,80189.24,11.3,-0.46043,0.00018,31.39732]
[1778266030314,28.0,80189.24,11.3,-0.46043,0.00018,31.39732]
[1778266031087,28.0,80189.24,11.3,-0.46043,0.00018,31.39732]
[1778266031185,28.0,80189.24,11.3,-0.46043,0.00018,31.39732]
[1778266031249,28.0,80189.24,11.3,-0.46043,0.00018,31.39732]
[1778266031276,28.0,80189.14,11.3,-0.46044,0.00018,31.39742]
[1778266031961,28.0,80189.14,11.3,-0.46044,0.00018,31.39742]
[1778266032264,28.0,80182.27,11.3,-0.46168,0.00018,31.40426]
[1778266033660,28.0,80173.83,11.3,-0.46319,0.00018,31.41226]
[1778266038695,28.01,80165.95,11.3,-0.46461,0.00018,31.41932]
[1778266044156,28.01,80163.42,11.3,-0.46506,0.00018,31.4215]
[1778266045855,28.01,80163.76,11.3,-0.465,0.00018,31.42122]
[1778266046540,28.01,80163.76,11.3,-0.465,0.00018,31.42122]
[1778266051786,28.01,80161.29,11.3,-0.46545,0.00018,31.42024]
[1778266053347,28.01,80160.25,11.3,-0.46563,0.00018,31.42111]
[1778266053523,28.01,80160.25,11.3,-0.46563,0.00018,31.42111]
[1778266053583,28.01,80160.25,11.3,-0.46563,0.00018,31.42111]
[1778266053800,28.01,80152.06,11.3,-0.4671,0.00018,31.42771]
[1778266054614,28.01,80152.06,11.3,-0.4671,0.00018,31.42771]
[1778266055766,28.01,80147.82,11.3,-0.46787,0.00018,31.43095]
[1778266056212,28.01,80147.82,11.3,-0.46787,0.00018,31.43095]
[1778266059455,28.01,80144.13,11.3,-0.46853,0.00018,31.43369]
[1778266064877,28.01,80148.55,11.3,-0.46773,0.00018,31.4304]
[1778266069912,28.01,80147.11,11.3,-0.46799,0.00018,31.43148]
[1778266074947,28.01,80149.41,11.3,-0.46758,0.00018,31.42974]
[1778266077253,28.01,80150.33,11.3,-0.46741,0.00018,31.42903]
[1778266077712,28.01,80150.16,11.3,-0.46744,0.00018,31.42916]
[1778266079541,28.01,80143.68,11.3,-0.46861,0.00018,31.434]
[1778266080022,28.01,80143.68,11.3,-0.46861,0.00018,31.434]
[1778266080405,28.01,80143.4,11.3,-0.46866,0.00018,31.43421]
[1778266086029,28.01,80142.33,11.3,-0.46885,0.00018,31.43498]
[1778266086963,28.01,80142.33,11.3,-0.46885,0.00018,31.43498]
[1778266087191,28.01,80142.33,11.3,-0.46885,0.00018,31.43498]
[1778266087683,28.01,80140.56,11.3,-0.46917,0.00018,31.43624]
[1778266088044,28.01,80133.57,11.3,-0.47042,0.00018,31.44103]
[1778266088626,28.01,80133.57,11.3,-0.47042,0.00018,31.44103]
[1778266088687,28.01,80133.57,11.3,-0.47042,0.00018,31.44103]
[1778266090862,28.01,80134.32,11.3,-0.47029,0.00018,31.44053]
[1778266091039,28.01,80134.32,11.3,-0.47029,0.00018,31.44053]
[1778266096100,28.01,80132.84,11.3,-0.47056,0.00018,31.44152]
[1778266101135,28.02,80131.2,11.3,-0.47085,0.00018,31.4426]
[1778266106170,28.02,80133.7,11.3,-0.47041,0.00018,31.44097]
[1778266111205,28.02,80132.69,11.3,-0.47059,0.00018,31.43856]
[1778266116240,28.02,80135.48,11.3,-0.47009,0.00018,31.43671]
[1778266121275,28.02,80134.41,11.3,-0.47028,0.00018,31.43743]
[1778266126310,28.03,80131.42,11.3,-0.47082,0.00018,31.4394]
[1778266131345,28.03,80128.97,11.3,-0.47126,0.00018,31.44098]
[1778266136381,28.03,80129.27,11.3,-0.47121,0.00018,31.4408]
[1778266139139,28.03,80132.39,11.3,-0.47065,0.00018,31.4388]
[1778266141101,28.03,80133.19,11.3,-0.47051,0.00018,31.43828]
[1778266142430,28.03,80142.01,11.3,-0.46892,0.00018,31.43223]
[1778266146198,28.03,80143.87,11.3,-0.46859,0.00018,31.43089]
[1778266151480,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266151861,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266151996,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266152067,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266152094,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266152199,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266152430,28.03,80139.92,11.3,-0.4693,0.00018,31.43371]
[1778266152268,28.03,80141.35,11.3,-0.46904,0.00018,31.4327]
[1778266152503,28.03,80154.36,11.3,-0.46671,0.00018,31.42293]
[1778266153756,28.03,80165.19,11.3,-0.46476,0.00018,31.41396]
[1778266155030,28.03,80165.19,11.3,-0.46476,0.00018,31.41396]
[1778266157091,28.03,80165.81,11.3,-0.46465,0.00018,31.41343]
[1778266163002,28.03,80166.8,11.3,-0.46448,0.00018,31.41257]
[1778266167608,28.03,80159.17,11.3,-0.46584,0.00018,31.41904]
[1778266173567,28.03,80160.05,11.3,-0.46568,0.00018,31.41521]
[1778266173580,28.03,80160.05,11.3,-0.46568,0.00018,31.41521]
[1778266174342,28.03,80160.05,11.3,-0.46568,0.00018,31.41521]
[1778266174402,28.03,80159.04,11.3,-0.46586,0.00018,31.41605]
[1778266174592,28.03,80159.04,11.3,-0.46586,0.00018,31.41605]
[1778266179693,28.03,80153.59,11.3,-0.46684,0.00018,31.42043]
[1778266182271,28.03,80153.99,11.3,-0.46677,0.00018,31.42011]
[1778266182367,28.03,80153.99,11.3,-0.46677,0.00018,31.42011]
[1778266188343,28.03,80149.72,11.3,-0.46753,0.00018,31.42343]
[1778266193791,28.03,80151.28,11.3,-0.46725,0.00018,31.42222]
[1778266199206,28.03,80155.09,11.3,-0.46657,0.00018,31.41922]
[1778266199281,28.03,80156.5,11.3,-0.46632,0.00018,31.41809]
[1778266200372,28.03,80156.5,11.3,-0.46632,0.00018,31.41809]
[1778266200418,28.03,80156.5,11.3,-0.46632,0.00018,31.41809]
[1778266200604,28.03,80160.7,11.3,-0.46556,0.00018,31.41464]
[1778266200840,28.03,80167.49,11.3,-0.46434,0.00018,31.40883]
[1778266202854,28.03,80175.82,11.3,-0.46285,0.00018,31.40129]
[1778266207889,28.02,80174.42,11.3,-0.4631,0.00018,31.40258]
[1778266211408,28.02,80172.91,11.3,-0.46337,0.00018,31.40396]
[1778266221102,28.02,80177.37,11.3,-0.46257,0.00018,31.39982]
[1778266222332,28.02,80177.21,11.3,-0.46259,0.00018,31.39997]
[1778266227697,28.02,80174.25,11.3,-0.46313,0.00018,31.40273]
[1778266233065,28.03,80177.86,11.3,-0.46248,0.00018,31.3963]
[1778266234680,28.03,80177.92,11.3,-0.46247,0.00018,31.39624]
[1778266235185,28.03,80177.92,11.3,-0.46247,0.00018,31.39624]
[1778266235248,28.03,80177.92,11.3,-0.46247,0.00018,31.39624]
[1778266235894,28.03,80180.24,11.3,-0.46205,0.00018,31.39404]
[1778266236175,28.03,80180.24,11.3,-0.46205,0.00018,31.39404]
[1778266236379,28.03,80204.09,11.3,-0.45778,0.00018,31.36937]
[1778266236922,28.03,80204.09,11.3,-0.45778,0.00018,31.36937]
[1778266236946,28.03,80204.09,11.3,-0.45778,0.00018,31.36937]
[1778266236992,28.03,80204.09,11.3,-0.45778,0.00018,31.36937]
[1778266237331,28.03,80204.09,11.3,-0.45778,0.00018,31.36937]
[1778266237503,28.03,80204.09,11.3,-0.45778,0.00018,31.36937]
[1778266237384,28.03,80218.07,11.3,-0.45528,0.00018,31.35325]
[1778266238621,28.03,80222.19,11.3,-0.45454,0.00018,31.34826]
[1778266238722,28.03,80222.19,11.3,-0.45454,0.00018,31.34826]
[1778266244145,28.03,80228.91,11.3,-0.45334,0.00018,31.33987]
[1778266244997,28.03,80228.91,11.3,-0.45334,0.00018,31.33987]
[1778266245158,28.03,80228.91,11.3,-0.45334,0.00018,31.33987]
[1778266245225,28.03,80228.91,11.3,-0.45334,0.00018,31.33987]
[1778266245491,28.03,80228.91,11.3,-0.45334,0.00018,31.33987]
[1778266245695,28.02,80232.01,11.3,-0.45279,0.00018,31.33591]
[1778266245707,28.02,80232.01,11.3,-0.45279,0.00018,31.33591]
[1778266245758,28.02,80232.01,11.3,-0.45279,0.00018,31.33591]
[1778266245828,28.02,80232.01,11.3,-0.45279,0.00018,31.33591]
[1778266245995,28.02,80232.01,11.3,-0.45279,0.00018,31.33591]
[1778266246179,28.02,80232.01,11.3,-0.45279,0.00018,31.33591]
[1778266251667,28.02,80240.31,11.3,-0.4513,0.00018,31.32501]
[1778266254434,28.02,80241.35,11.3,-0.45112,0.00018,31.32361]
[1778266254445,28.02,80241.35,11.3,-0.45112,0.00018,31.32361]
[1778266254511,28.02,80241.6,11.3,-0.45107,0.00018,31.32328]
[1778266256229,28.02,80248.63,11.3,-0.44982,0.00018,31.31364]
[1778266259918,28.02,80247.91,11.3,-0.44994,0.00018,31.31462]
[1778266260068,28.02,80247.91,11.3,-0.44994,0.00018,31.31462]
[1778266260257,28.02,80245.39,11.3,-0.45039,0.00018,31.31809]
[1778266263261,28.02,80241.46,11.3,-0.45109,0.00018,31.32343]
[1778266264349,28.02,80243.08,11.3,-0.4508,0.00018,31.32124]
[1778266264480,28.02,80243.08,11.3,-0.4508,0.00018,31.32124]
[1778266265407,28.02,80245.69,11.3,-0.45034,0.00018,31.31768]
[1778266268027,28.02,80246.78,11.3,-0.45014,0.00018,31.31618]
[1778266268060,28.02,80246.78,11.3,-0.45014,0.00018,31.31618]
[1778266268428,28.02,80242.3,11.3,-0.45094,0.00018,31.3223]
[1778266269232,28.02,80242.3,11.3,-0.45094,0.00018,31.3223]
[1778266272572,28.02,80238.45,11.3,-0.45163,0.00018,31.32746]
[1778266272592,28.02,80238.45,11.3,-0.45163,0.00018,31.32746]
[1778266272657,28.02,80238.45,11.3,-0.45163,0.00018,31.32746]
[1778266274884,28.02,80231.08,11.3,-0.45295,0.00018,31.33706]
[1778266277812,28.02,80231.15,11.3,-0.45293,0.00018,31.33697]
[1778266279505,28.02,80242.03,11.3,-0.45099,0.00018,31.32265]
[1778266279995,28.02,80242.03,11.3,-0.45099,0.00018,31.32265]
[1778266280300,28.02,80242.03,11.3,-0.45099,0.00018,31.32265]
[1778266280512,28.02,80246.67,11.3,-0.45016,0.00018,31.31631]
[1778266285547,28.02,80251.15,11.3,-0.44936,0.00018,31.31004]
[1778266290582,28.02,80243.69,11.3,-0.45069,0.00018,31.32034]
[1778266295617,28.01,80243.38,11.3,-0.45074,0.00018,31.31763]
[1778266301436,28.01,80245.63,11.3,-0.45033,0.00018,31.31452]
[1778266303828,28.01,80245.56,11.3,-0.45034,0.00018,31.31461]
[1778266309056,28.01,80246.4,11.3,-0.45019,0.00018,31.31343]
[1778266314750,28.01,80244.76,11.3,-0.45048,0.00018,31.31567]
[1778266316406,28.01,80244.76,11.3,-0.45048,0.00018,31.31567]
[1778266317764,28.01,80239.38,11.3,-0.45144,0.00018,31.32293]
[1778266317802,28.01,80239.38,11.3,-0.45144,0.00018,31.32293]
[1778266317943,28.01,80239.38,11.3,-0.45144,0.00018,31.32293]
[1778266317971,28.01,80236.94,11.3,-0.45188,0.00018,31.32617]
[1778266319946,28.01,80232.13,11.3,-0.45274,0.00018,31.33244]
[1778266320794,28.01,80223.11,11.3,-0.45435,0.00018,31.34381]
[1778266328423,28.01,80219.73,11.3,-0.45496,0.00018,31.34793]
[1778266328646,28.01,80219.86,11.3,-0.45493,0.00018,31.34777]
[1778266329024,28.01,80219.86,11.3,-0.45493,0.00018,31.34777]
[1778266330343,28.01,80216.24,11.3,-0.45558,0.00018,31.35211]
[1778266330610,28.01,80216.24,11.3,-0.45558,0.00018,31.35211]
[1778266332878,28.0,80204.93,11.3,-0.4576,0.00018,31.36513]
[1778266335097,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335107,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335124,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335329,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335414,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335519,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335582,28.0,80204.12,11.3,-0.45775,0.00018,31.36602]
[1778266335572,28.0,80204.24,11.3,-0.45772,0.00018,31.36588]
[1778266335699,28.0,80204.24,11.3,-0.45772,0.00018,31.36588]
[1778266335970,28.0,80204.24,11.3,-0.45772,0.00018,31.36588]
[1778266336307,28.0,80204.24,11.3,-0.45772,0.00018,31.36588]
[1778266336540,28.0,80204.24,11.3,-0.45772,0.00018,31.36588]
[1778266336498,28.0,80190.33,11.3,-0.46022,0.00018,31.38075]
[1778266338108,28.0,80178.73,11.3,-0.4623,0.00018,31.39221]
[1778266341537,28.0,80178.31,11.3,-0.46237,0.00018,31.39261]
[1778266347182,28.0,80178.59,11.3,-0.46233,0.00018,31.39236]
[1778266353018,28.01,80184.46,11.3,-0.46127,0.00018,31.3836]
[1778266356192,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356210,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356213,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356218,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356226,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356238,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356263,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356453,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266356466,28.01,80184.71,11.3,-0.46123,0.00018,31.38336]
[1778266359241,28.01,80181.38,11.3,-0.46183,0.00018,31.38663]
[1778266361307,28.01,80181.59,11.3,-0.46179,0.00018,31.38644]
[1778266367270,28.02,80180.9,11.3,-0.46192,0.00018,31.38714]
[1778266368551,28.02,80180.81,11.3,-0.46194,0.00018,31.38723]
[1778266373158,28.02,80173.36,11.3,-0.46328,0.00018,31.39426]
[1778266377768,28.02,80173.07,11.3,-0.46333,0.00018,31.39454]
[1778266380493,28.02,80174.22,11.3,-0.46313,0.00018,31.39349]
[1778266384236,28.02,80182.43,11.3,-0.46165,0.00018,31.38571]
[1778266389271,28.02,80182.82,11.3,-0.46158,0.00018,31.38533]
[1778266394306,28.02,80182.82,11.3,-0.46158,0.00018,31.38532]
[1778266395703,28.02,80183.04,11.3,-0.46154,0.00018,31.3851]
[1778266395814,28.02,80183.04,11.3,-0.46154,0.00018,31.3851]
[1778266401355,28.02,80174.2,11.3,-0.46313,0.00018,31.39351]
[1778266406390,28.03,80173.22,11.3,-0.46331,0.00018,31.39443]
[1778266407954,28.03,80173.36,11.3,-0.46328,0.00018,31.39431]
[1778266408841,28.03,80176.85,11.3,-0.46266,0.00018,31.39108]
[1778266414446,28.03,80186.77,11.3,-0.46088,0.00018,31.37837]
[1778266415529,28.03,80186.77,11.3,-0.46088,0.00018,31.37837]
[1778266415608,28.03,80186.77,11.3,-0.46088,0.00018,31.37837]
[1778266415630,28.03,80192.11,11.3,-0.45992,0.00018,31.37294]
[1778266416212,28.03,80192.11,11.3,-0.45992,0.00018,31.37294]
[1778266416588,28.03,80192.11,11.3,-0.45992,0.00018,31.37294]
[1778266418994,28.02,80192.85,11.3,-0.45978,0.00018,31.37214]
[1778266419481,28.02,80191.41,11.3,-0.46004,0.00018,31.37362]
[1778266424516,28.02,80192.44,11.3,-0.45986,0.00018,31.37256]
[1778266429551,28.02,80193.31,11.3,-0.4597,0.00018,31.37166]
[1778266434130,28.02,80192.67,11.3,-0.45982,0.00018,31.37233]
[1778266434586,28.02,80194.0,11.3,-0.45958,0.00018,31.37094]
[1778266439621,28.03,80194.23,11.3,-0.45954,0.00018,31.37072]
[1778266440994,28.03,80193.97,11.3,-0.45958,0.00018,31.371]
[1778266441158,28.03,80193.97,11.3,-0.45958,0.00018,31.371]
[1778266441635,28.03,80191.61,11.3,-0.46001,0.00018,31.37345]
[1778266446670,28.03,80189.56,11.3,-0.46038,0.00018,31.37555]
[1778266451705,28.03,80189.59,11.3,-0.46037,0.00018,31.37552]
[1778266452340,28.03,80189.59,11.3,-0.46037,0.00018,31.37552]
[1778266457747,28.03,80187.78,11.3,-0.46069,0.00018,31.37735]
[1778266462782,28.03,80189.4,11.3,-0.4604,0.00018,31.37571]
[1778266467817,28.03,80187.99,11.3,-0.46066,0.00018,31.37713]
[1778266472846,28.03,80191.17,11.3,-0.46008,0.00018,31.3708]
[1778266478201,28.03,80189.37,11.3,-0.46041,0.00018,31.37264]
[1778266478346,28.03,80189.37,11.3,-0.46041,0.00018,31.37264]
[1778266480522,28.03,80182.63,11.3,-0.46161,0.00018,31.37935]
[1778266480558,28.03,80182.63,11.3,-0.46161,0.00018,31.37935]
[1778266480908,28.03,80172.87,11.3,-0.46336,0.00018,31.38855]
[1778266483804,28.02,80168.23,11.3,-0.4642,0.00018,31.39271]
[1778266484936,28.02,80156.05,11.3,-0.46638,0.00018,31.40298]
[1778266489971,28.02,80153.64,11.3,-0.46681,0.00018,31.4049]
[1778266491985,28.02,80160.8,11.3,-0.46553,0.00018,31.39908]
[1778266493412,28.02,80160.8,11.3,-0.46553,0.00018,31.39908]
[1778266495304,28.02,80163.84,11.3,-0.46498,0.00018,31.39652]
[1778266496493,28.02,80165.47,11.3,-0.46469,0.00018,31.39512]
[1778266497337,28.02,80159.27,11.3,-0.4658,0.00018,31.40036]
[1778266503065,28.02,80161.59,11.3,-0.46539,0.00018,31.39843]
[1778266506480,28.02,80162.9,11.3,-0.46515,0.00018,31.39732]
[1778266508707,28.02,80160.09,11.3,-0.46566,0.00018,31.39968]
[1778266508785,28.02,80160.09,11.3,-0.46566,0.00018,31.39968]
[1778266508808,28.02,80160.77,11.3,-0.46553,0.00018,31.39912]
[1778266509161,28.02,80160.77,11.3,-0.46553,0.00018,31.39912]
[1778266509221,28.02,80155.41,11.3,-0.4665,0.00018,31.4035]
[1778266511101,28.02,80150.11,11.3,-0.46745,0.00018,31.40766]
[1778266511109,28.02,80150.11,11.3,-0.46745,0.00018,31.40766]
[1778266511197,28.02,80150.11,11.3,-0.46745,0.00018,31.40766]
[1778266511915,28.02,80149.28,11.3,-0.4676,0.00018,31.40829]
[1778266512092,28.02,80149.28,11.3,-0.4676,0.00018,31.40829]
[1778266518175,28.02,80149.42,11.3,-0.46757,0.00018,31.40818]
[1778266520189,28.02,80142.26,11.3,-0.46886,0.00018,31.41348]
[1778266520981,28.02,80142.26,11.3,-0.46886,0.00018,31.41348]
[1778266520982,28.02,80142.26,11.3,-0.46886,0.00018,31.41348]
[1778266525194,28.02,80141.01,11.3,-0.46908,0.00018,31.41437]
[1778266527844,28.02,80140.74,11.3,-0.46913,0.00018,31.41457]
[1778266528276,28.02,80140.74,11.3,-0.46913,0.00018,31.41457]
[1778266528310,28.02,80140.74,11.3,-0.46913,0.00018,31.41457]
[1778266528596,28.02,80140.74,11.3,-0.46913,0.00018,31.41457]
[1778266528619,28.02,80140.74,11.3,-0.46913,0.00018,31.41457]
[1778266529036,28.03,80138.49,11.3,-0.46954,0.00018,31.41614]
[1778266529691,28.03,80138.49,11.3,-0.46954,0.00018,31.41614]
[1778266531073,28.03,80135.42,11.3,-0.47009,0.00018,31.41824]
[1778266531320,28.03,80135.42,11.3,-0.47009,0.00018,31.41824]
[1778266532069,28.03,80135.34,11.3,-0.4701,0.00018,31.41521]
[1778266532216,28.03,80135.34,11.3,-0.4701,0.00018,31.41521]
[1778266535253,28.03,80134.43,11.3,-0.47027,0.00018,31.41582]
[1778266535393,28.03,80134.43,11.3,-0.47027,0.00018,31.41582]
[1778266536253,28.03,80134.21,11.3,-0.47031,0.00018,31.41597]
[1778266537600,28.03,80132.98,11.3,-0.47053,0.00018,31.41679]
[1778266538185,28.03,80132.59,11.3,-0.4706,0.00018,31.41704]
[1778266540329,28.03,80123.61,11.3,-0.47221,0.00018,31.42267]
[1778266541294,28.03,80123.61,11.3,-0.47221,0.00018,31.42267]
[1778266541433,28.03,80123.61,11.3,-0.47221,0.00018,31.42267]
[1778266542894,28.03,80125.91,11.3,-0.4718,0.00018,31.42127]
[1778266542900,28.03,80125.91,11.3,-0.4718,0.00018,31.42127]
[1778266544773,28.03,80125.04,11.3,-0.47195,0.00018,31.4218]
[1778266544970,28.02,80124.0,11.3,-0.47214,0.00018,31.42242]
[1778266550399,28.02,80115.38,11.3,-0.47369,0.00018,31.42734]
[1778266553108,28.01,80116.95,11.3,-0.4734,0.00018,31.42647]
[1778266558456,28.01,80120.64,11.3,-0.47274,0.00018,31.42435]
[1778266563491,28.0,80120.62,11.3,-0.47274,0.00018,31.42435]
[1778266565920,28.0,80120.36,11.3,-0.47278,0.00018,31.42449]
[1778266566008,28.0,80120.36,11.3,-0.47278,0.00018,31.42449]
[1778266566747,28.0,80120.36,11.3,-0.47278,0.00018,31.42449]
[1778266568526,28.0,80134.85,11.3,-0.47017,0.00018,31.41543]
[1778266568858,28.0,80134.85,11.3,-0.47017,0.00018,31.41543]
[1778266573730,28.0,80136.65,11.3,-0.46985,0.00018,31.41422]
[1778266579603,28.0,80140.82,11.3,-0.4691,0.00018,31.41131]
[1778266584638,28.0,80140.45,11.3,-0.46917,0.00018,31.41157]
[1778266587619,28.0,80140.53,11.3,-0.46915,0.00018,31.41152]
[1778266587686,28.0,80140.53,11.3,-0.46915,0.00018,31.41152]
[1778266588527,28.0,80142.28,11.3,-0.46884,0.00018,31.41027]
[1778266591839,28.0,80147.51,11.3,-0.4679,0.00018,31.40642]
[1778266596236,28.0,80148.2,11.3,-0.46777,0.00018,31.40281]
[1778266597578,28.0,80148.2,11.3,-0.46777,0.00018,31.40281]
[1778266598433,28.0,80148.6,11.3,-0.4677,0.00018,31.4025]
[1778266598736,28.0,80149.13,11.3,-0.4676,0.00018,31.4021]
[1778266601810,28.0,80152.26,11.3,-0.46704,0.00018,31.39967]
[1778266607384,27.99,80151.01,11.3,-0.46726,0.00018,31.40063]
[1778266607733,27.99,80151.01,11.3,-0.46726,0.00018,31.40063]
[1778266608617,27.99,80151.08,11.3,-0.46725,0.00018,31.40058]
[1778266608967,27.99,80150.85,11.3,-0.46729,0.00018,31.40075]
[1778266609297,27.99,80150.85,11.3,-0.46729,0.00018,31.40075]
[1778266609648,27.99,80150.85,11.3,-0.46729,0.00018,31.40075]
[1778266609997,27.99,80150.81,11.3,-0.4673,0.00018,31.40078]
[1778266610049,27.99,80150.81,11.3,-0.4673,0.00018,31.40078]
[1778266610411,27.99,80150.81,11.3,-0.4673,0.00018,31.40078]
[1778266610814,27.99,80150.81,11.3,-0.4673,0.00018,31.40078]
[1778266611911,27.99,80150.81,11.3,-0.4673,0.00018,31.40078]
[1778266611963,27.99,80150.81,11.3,-0.4673,0.00018,31.40078]
[1778266613264,27.99,80150.77,11.3,-0.4673,0.00018,31.40081]
[1778266618876,27.99,80147.3,11.3,-0.46792,0.00018,31.40345]
[1778266624710,27.99,80146.77,11.3,-0.46802,0.00018,31.40384]
[1778266624790,27.99,80146.97,11.3,-0.46798,0.00018,31.40368]
[1778266625925,27.99,80139.37,11.3,-0.46935,0.00018,31.4092]
[1778266627166,27.99,80139.37,11.3,-0.46935,0.00018,31.4092]
[1778266632974,27.99,80134.04,11.3,-0.47031,0.00018,31.41285]
[1778266633924,27.99,80134.04,11.3,-0.47031,0.00018,31.41285]
[1778266639016,27.99,80133.55,11.3,-0.4704,0.00018,31.41318]
[1778266644052,27.99,80133.53,11.3,-0.4704,0.00018,31.4132]
[1778266649087,28.0,80134.59,11.3,-0.47021,0.00018,31.4125]
[1778266653791,28.0,80134.46,11.3,-0.47024,0.00018,31.4095]
[1778266655719,28.0,80133.52,11.3,-0.47041,0.00018,31.41013]
[1778266656123,28.0,80133.57,11.3,-0.4704,0.00018,31.4101]
[1778266661171,28.0,80137.98,11.3,-0.4696,0.00018,31.40712]
[1778266666206,28.0,80137.03,11.3,-0.46978,0.00018,31.40777]
[1778266671244,28.0,80136.49,11.3,-0.46987,0.00018,31.40815]
[1778266671336,28.0,80136.49,11.3,-0.46987,0.00018,31.40815]
[1778266674605,28.0,80134.32,11.3,-0.47027,0.00018,31.40961]
[1778266680189,28.0,80127.86,11.3,-0.47143,0.00018,31.41381]
[1778266685343,28.01,80130.91,11.3,-0.47088,0.00018,31.41188]
[1778266690378,28.01,80131.91,11.3,-0.4707,0.00018,31.41123]
[1778266695413,28.01,80131.2,11.3,-0.47083,0.00018,31.4117]
[1778266701455,28.01,80131.35,11.3,-0.47081,0.00018,31.41161]
[1778266706490,28.01,80130.91,11.3,-0.47089,0.00018,31.4119]
[1778266711528,28.02,80132.57,11.3,-0.47059,0.00018,31.40774]
[1778266715056,28.02,80132.61,11.3,-0.47058,0.00018,31.40771]
[1778266715407,28.02,80132.59,11.3,-0.47058,0.00018,31.40773]
[1778266720591,28.02,80139.14,11.3,-0.46941,0.00018,31.4033]
[1778266725626,28.02,80138.79,11.3,-0.46947,0.00018,31.40354]
[1778266728614,28.02,80141.16,11.3,-0.46904,0.00018,31.40188]
[1778266728771,28.02,80141.16,11.3,-0.46904,0.00018,31.40188]
[1778266728873,28.02,80144.58,11.3,-0.46843,0.00018,31.39941]
[1778266734689,28.01,80148.01,11.3,-0.46781,0.00018,31.39685]
[1778266736907,28.01,80148.01,11.3,-0.46781,0.00018,31.39685]
[1778266740300,28.01,80143.5,11.3,-0.46862,0.00018,31.40018]
[1778266740489,28.01,80143.5,11.3,-0.46862,0.00018,31.40018]
[1778266740818,28.01,80143.5,11.3,-0.46862,0.00018,31.40018]
[1778266740881,28.01,80139.76,11.3,-0.46929,0.00018,31.40284]
[1778266741411,28.01,80139.76,11.3,-0.46929,0.00018,31.40284]
[1778266742175,28.01,80139.46,11.3,-0.46935,0.00018,31.40305]
[1778266747780,28.01,80138.06,11.3,-0.4696,0.00018,31.40403]
[1778266748094,28.01,80138.06,11.3,-0.4696,0.00018,31.40403]
[1778266753822,28.01,80140.27,11.3,-0.4692,0.00018,31.40249]
[1778266758857,28.01,80136.23,11.3,-0.46993,0.00018,31.40529]
[1778266759275,28.01,80136.23,11.3,-0.46993,0.00018,31.40529]
[1778266759404,28.01,80136.23,11.3,-0.46993,0.00018,31.40529]
[1778266759441,28.01,80136.23,11.3,-0.46993,0.00018,31.40529]
[1778266759502,28.01,80136.23,11.3,-0.46993,0.00018,31.40529]
[1778266759784,28.01,80136.23,11.3,-0.46993,0.00018,31.40529]
[1778266759864,28.01,80127.22,11.3,-0.47155,0.00018,31.41115]
[1778266760923,28.01,80127.22,11.3,-0.47155,0.00018,31.41115]
[1778266760971,28.01,80127.22,11.3,-0.47155,0.00018,31.41115]
[1778266761019,28.01,80120.38,11.3,-0.47278,0.00018,31.41525]
[1778266762750,28.01,80116.48,11.3,-0.47348,0.00018,31.41746]
[1778266762753,28.01,80116.48,11.3,-0.47348,0.00018,31.41746]
[1778266762994,28.01,80116.48,11.3,-0.47348,0.00018,31.41746]
[1778266763095,28.01,80114.22,11.3,-0.47389,0.00018,31.41869]
[1778266767680,28.01,80111.17,11.3,-0.47444,0.00018,31.4203]
[1778266769744,28.01,80111.23,11.3,-0.47443,0.00018,31.42027]
[1778266774969,28.01,80111.7,11.3,-0.47434,0.00018,31.41694]
[1778266780008,28.01,80108.39,11.3,-0.47494,0.00018,31.41864]
[1778266783424,28.01,80107.35,11.3,-0.47512,0.00018,31.41915]
[1778266783486,28.01,80107.35,11.3,-0.47512,0.00018,31.41915]
[1778266783906,28.01,80107.35,11.3,-0.47512,0.00018,31.41915]
[1778266789068,28.01,80099.32,11.3,-0.47657,0.00018,31.42292]
[1778266789731,28.01,80099.32,11.3,-0.47657,0.00018,31.42292]
[1778266789984,28.01,80099.32,11.3,-0.47657,0.00018,31.42292]
[1778266790003,28.01,80099.32,11.3,-0.47657,0.00018,31.42292]
[1778266791083,28.01,80090.07,11.3,-0.47824,0.00018,31.42674]
[1778266792274,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792427,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792465,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792481,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792501,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792518,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792562,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792670,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266792713,28.01,80089.4,11.3,-0.47836,0.00018,31.427]
[1778266793097,28.01,80081.75,11.3,-0.47974,0.00018,31.42971]
[1778266798132,28.01,80080.43,11.3,-0.47998,0.00018,31.43014]
[1778266800808,28.01,80078.69,11.3,-0.48029,0.00018,31.43069]
[1778266800906,28.01,80078.69,11.3,-0.48029,0.00018,31.43069]
[1778266801083,28.01,80078.69,11.3,-0.48029,0.00018,31.43069]
[1778266801144,28.01,80078.69,11.3,-0.48029,0.00018,31.43069]
[1778266801140,28.01,80074.92,11.3,-0.48097,0.00018,31.43182]
[1778266801178,28.01,80074.92,11.3,-0.48097,0.00018,31.43182]
[1778266801295,28.01,80074.92,11.3,-0.48097,0.00018,31.43182]
[1778266801721,28.01,80074.92,11.3,-0.48097,0.00018,31.43182]
[1778266801925,28.01,80072.78,11.3,-0.48136,0.00018,31.43241]
[1778266802250,28.01,80072.78,11.3,-0.48136,0.00018,31.43241]
[1778266804494,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266804499,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266804567,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266804655,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266804840,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266804918,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266804920,28.01,80070.08,11.3,-0.48184,0.00018,31.43313]
[1778266805118,28.01,80069.59,11.3,-0.48193,0.00018,31.43325]
[1778266805418,28.01,80069.59,11.3,-0.48193,0.00018,31.43325]
[1778266805508,28.01,80069.59,11.3,-0.48193,0.00018,31.43325]
[1778266805600,28.01,80069.59,11.3,-0.48193,0.00018,31.43325]
[1778266805641,28.01,80069.59,11.3,-0.48193,0.00018,31.43325]
[1778266805733,28.01,80059.62,11.3,-0.48373,0.00018,31.43544]
[1778266806545,28.01,80048.9,11.3,-0.48566,0.00018,31.43709]
[1778266808109,28.01,80048.9,11.3,-0.48566,0.00018,31.43709]
[1778266809998,28.01,80049.33,11.3,-0.48559,0.00018,31.43704]
[1778266810174,28.01,80050.42,11.3,-0.48539,0.00018,31.4369]
[1778266810200,28.01,80050.42,11.3,-0.48539,0.00018,31.4369]
[1778266813222,28.01,80044.66,11.3,-0.48643,0.00018,31.43753]
[1778266813472,28.01,80044.66,11.3,-0.48643,0.00018,31.43753]
[1778266819995,28.01,80043.0,11.3,-0.48673,0.00018,31.43768]
[1778266820066,28.01,80043.48,11.3,-0.48664,0.00018,31.43764]
[1778266821300,28.02,80033.74,11.3,-0.4884,0.00018,31.43815]
[1778266825062,28.02,80033.12,11.3,-0.48851,0.00018,31.43816]
[1778266825080,28.02,80033.87,11.3,-0.48838,0.00018,31.43815]
[1778266826335,28.02,80042.24,11.3,-0.48687,0.00018,31.43774]
[1778266831995,28.02,80044.67,11.3,-0.48643,0.00018,31.43754]
[1778266832089,28.02,80044.67,11.3,-0.48643,0.00018,31.43754]
[1778266832130,28.02,80044.67,11.3,-0.48643,0.00018,31.43754]
[1778266832146,28.02,80042.44,11.3,-0.48683,0.00018,31.43464]
[1778266832199,28.02,80042.44,11.3,-0.48683,0.00018,31.43464]
[1778266832376,28.02,80042.44,11.3,-0.48683,0.00018,31.43464]
[1778266832739,28.02,80042.44,11.3,-0.48683,0.00018,31.43464]
[1778266832840,28.02,80030.28,11.3,-0.48903,0.00018,31.4351]
[1778266835128,28.02,80022.36,11.3,-0.49046,0.00018,31.43489]
[1778266840439,28.02,80019.96,11.3,-0.49089,0.00018,31.43475]
[1778266841527,28.02,80019.96,11.3,-0.49089,0.00018,31.43475]
[1778266842453,28.02,80027.96,11.3,-0.48944,0.00018,31.43508]
[1778266847488,28.02,80031.13,11.3,-0.48887,0.00018,31.4351]
[1778266852736,28.02,80030.38,11.3,-0.48901,0.00018,31.4351]
[1778266852985,28.02,80030.38,11.3,-0.48901,0.00018,31.4351]
[1778266853191,28.02,80030.38,11.3,-0.48901,0.00018,31.4351]
[1778266853086,28.02,80031.44,11.3,-0.48882,0.00018,31.4351]
[1778266853250,28.02,80031.44,11.3,-0.48882,0.00018,31.4351]
[1778266854772,28.02,80035.3,11.3,-0.48812,0.00018,31.43503]
[1778266855456,28.02,80039.47,11.3,-0.48737,0.00018,31.43484]
[1778266855553,28.02,80039.47,11.3,-0.48737,0.00018,31.43484]
[1778266855570,28.02,80039.47,11.3,-0.48737,0.00018,31.43484]
[1778266855615,28.02,80050.46,11.3,-0.48538,0.00018,31.43382]
[1778266857558,28.02,80057.48,11.3,-0.48412,0.00018,31.43275]
[1778266858990,28.02,80057.48,11.3,-0.48412,0.00018,31.43275]
[1778266859369,28.02,80058.12,11.3,-0.484,0.00018,31.43264]
[1778266859752,28.02,80058.12,11.3,-0.484,0.00018,31.43264]
[1778266859786,28.02,80058.12,11.3,-0.484,0.00018,31.43264]
[1778266859814,28.02,80060.88,11.3,-0.4835,0.00018,31.43212]
[1778266860622,28.02,80060.88,11.3,-0.4835,0.00018,31.43212]
[1778266860663,28.02,80060.88,11.3,-0.4835,0.00018,31.43212]
[1778266860813,28.02,80060.88,11.3,-0.4835,0.00018,31.43212]
[1778266860873,28.02,80061.4,11.3,-0.48341,0.00018,31.43202]
[1778266861316,28.02,80061.4,11.3,-0.48341,0.00018,31.43202]
[1778266861742,28.02,80061.4,11.3,-0.48341,0.00018,31.43202]
[1778266861832,28.02,80061.4,11.3,-0.48341,0.00018,31.43202]
[1778266863383,28.02,80056.55,11.3,-0.48428,0.00018,31.43291]
[1778266863747,28.02,80056.55,11.3,-0.48428,0.00018,31.43291]
[1778266867679,28.02,80056.56,11.3,-0.48428,0.00018,31.43291]
[1778266868020,28.02,80056.56,11.3,-0.48428,0.00018,31.43291]
[1778266873673,28.02,80058.04,11.3,-0.48402,0.00018,31.43265]
[1778266878495,28.02,80057.9,11.3,-0.48404,0.00018,31.43268]
[1778266880722,28.02,80045.12,11.3,-0.48635,0.00018,31.43441]
[1778266885757,28.02,80044.38,11.3,-0.48648,0.00018,31.43448]
[1778266886686,28.02,80044.38,11.3,-0.48648,0.00018,31.43448]
[1778266886726,28.02,80044.38,11.3,-0.48648,0.00018,31.43448]
[1778266886816,28.02,80044.38,11.3,-0.48648,0.00018,31.43448]
[1778266886831,28.02,80044.38,11.3,-0.48648,0.00018,31.43448]
[1778266887771,28.02,80036.52,11.3,-0.4879,0.00018,31.43498]
[1778266892806,28.02,80038.21,11.3,-0.48759,0.00018,31.43183]
[1778266893496,28.02,80038.21,11.3,-0.48759,0.00018,31.43183]
[1778266895863,28.02,80039.52,11.3,-0.48736,0.00018,31.43176]
[1778266899229,28.02,80033.07,11.3,-0.48852,0.00018,31.432]
[1778266899244,28.02,80030.34,11.3,-0.48902,0.00018,31.43202]
[1778266904453,28.02,80030.9,11.3,-0.48891,0.00018,31.43202]
[1778266904472,28.02,80030.9,11.3,-0.48891,0.00018,31.43202]
[1778266904478,28.02,80030.9,11.3,-0.48891,0.00018,31.43202]
[1778266906904,28.02,80020.63,11.3,-0.49077,0.00018,31.43171]
[1778266911939,28.02,80021.35,11.3,-0.49064,0.00018,31.43175]
[1778266913288,28.02,80019.36,11.3,-0.491,0.00018,31.43162]
[1778266918988,28.02,80023.07,11.3,-0.49033,0.00018,31.43184]
[1778266923018,28.02,80029.82,11.3,-0.48911,0.00018,31.43202]
[1778266926999,28.02,80031.13,11.3,-0.48887,0.00018,31.43202]
[1778266931073,28.02,80021.03,11.3,-0.4907,0.00018,31.43173]
[1778266936108,28.01,80018.09,11.3,-0.49123,0.00018,31.43153]
[1778266936509,28.01,80018.09,11.3,-0.49123,0.00018,31.43153]
[1778266936755,28.01,80018.09,11.3,-0.49123,0.00018,31.43153]
[1778266940568,28.01,80017.4,11.3,-0.49135,0.00018,31.43147]
[1778266946834,28.01,80020.33,11.3,-0.49082,0.00018,31.43169]
[1778266946880,28.01,80020.33,11.3,-0.49082,0.00018,31.43169]
[1778266949434,28.01,80019.83,11.3,-0.49091,0.00018,31.43166]
[1778266954941,28.01,80019.67,11.3,-0.49094,0.00018,31.42856]
[1778266960276,28.01,80016.84,11.3,-0.49145,0.00018,31.42834]
[1778266965311,28.0,80015.94,11.3,-0.49162,0.00018,31.42826]
[1778266970346,28.0,80015.54,11.3,-0.49169,0.00018,31.42822]
[1778266974905,28.0,80016.33,11.3,-0.49155,0.00018,31.4283]
[1778266980390,28.0,80020.76,11.3,-0.49075,0.00018,31.42864]
[1778266980438,28.0,80020.76,11.3,-0.49075,0.00018,31.42864]
[1778266980470,28.0,80020.76,11.3,-0.49075,0.00018,31.42864]
[1778266980507,28.0,80020.76,11.3,-0.49075,0.00018,31.42864]
[1778266980950,28.0,80020.76,11.3,-0.49075,0.00018,31.42864]
[1778266982247,28.0,80013.01,11.3,-0.49215,0.00018,31.42796]
[1778266985457,27.99,80007.96,11.3,-0.49306,0.00018,31.42731]
[1778266987403,27.99,80009.01,11.3,-0.49287,0.00018,31.42746]
[1778266991363,27.99,80009.92,11.3,-0.49271,0.00018,31.42758]
[1778266993495,27.99,80017.98,11.3,-0.49125,0.00018,31.42844]
[1778266993497,27.99,80017.98,11.3,-0.49125,0.00018,31.42844]
[1778266997278,27.99,80024.86,11.3,-0.49001,0.00018,31.42884]
[1778266998483,27.99,80022.61,11.3,-0.49041,0.00018,31.42874]
[1778266998488,27.99,80022.61,11.3,-0.49041,0.00018,31.42874]
[1778267001569,27.99,80012.92,11.3,-0.49217,0.00018,31.42795]
[1778267006605,27.98,80015.04,11.3,-0.49178,0.00018,31.42818]
[1778267011131,27.98,80012.22,11.3,-0.49229,0.00018,31.42787]
[1778267012662,27.98,80013.88,11.3,-0.49199,0.00018,31.42497]
[1778267015139,27.98,80017.88,11.3,-0.49127,0.00018,31.42535]
[1778267018593,27.98,80019.77,11.3,-0.49093,0.00018,31.42549]
[1778267024731,27.98,80017.77,11.3,-0.49129,0.00018,31.42534]
[1778267025377,27.98,80017.77,11.3,-0.49129,0.00018,31.42534]
[1778267029226,27.98,80017.68,11.3,-0.49131,0.00018,31.42533]
[1778267029571,27.98,80017.29,11.3,-0.49138,0.00018,31.4253]
[1778267034801,27.97,80019.96,11.3,-0.49089,0.00018,31.4255]
[1778267039839,27.97,80025.62,11.3,-0.48987,0.00018,31.42578]
[1778267040944,27.97,80025.62,11.3,-0.48987,0.00018,31.42578]
[1778267042860,27.97,80033.0,11.3,-0.48853,0.00018,31.42583]
[1778267043394,27.97,80033.0,11.3,-0.48853,0.00018,31.42583]
[1778267043867,27.97,80033.73,11.3,-0.4884,0.00018,31.42582]
[1778267046211,27.97,80034.1,11.3,-0.48833,0.00018,31.42581]
[1778267051923,27.96,80036.25,11.3,-0.48795,0.00018,31.42574]
[1778267056958,27.96,80036.64,11.3,-0.48788,0.00018,31.42572]
[1778267058381,27.96,80036.64,11.3,-0.48788,0.00018,31.42572]
[1778267064439,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064471,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064518,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064574,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064628,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064714,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064765,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267064807,27.96,80036.31,11.3,-0.48793,0.00018,31.42574]
[1778267065026,27.95,80045.45,11.3,-0.48628,0.00018,31.42511]
[1778267066458,27.95,80050.22,11.3,-0.48542,0.00018,31.42457]
[1778267066677,27.95,80050.22,11.3,-0.48542,0.00018,31.42457]
[1778267069145,27.95,80050.59,11.3,-0.48535,0.00018,31.42452]
[1778267074003,27.95,80050.24,11.3,-0.48541,0.00018,31.42148]
[1778267074129,27.95,80050.24,11.3,-0.48541,0.00018,31.42148]
[1778267074877,27.96,80053.56,11.3,-0.48481,0.00018,31.42102]
[1778267074881,27.96,80053.56,11.3,-0.48481,0.00018,31.42102]
[1778267075366,27.96,80053.56,11.3,-0.48481,0.00018,31.42102]
[1778267075392,27.96,80053.56,11.3,-0.48481,0.00018,31.42102]
[1778267075096,27.96,80063.07,11.3,-0.48309,0.00018,31.4193]
[1778267075451,27.96,80063.07,11.3,-0.48309,0.00018,31.4193]
[1778267075554,27.96,80063.07,11.3,-0.48309,0.00018,31.4193]
[1778267076103,27.96,80063.71,11.3,-0.48298,0.00018,31.41916]
[1778267077277,27.96,80063.71,11.3,-0.48298,0.00018,31.41916]
[1778267077306,27.96,80066.05,11.3,-0.48255,0.00018,31.41864]
[1778267077508,27.96,80066.05,11.3,-0.48255,0.00018,31.41864]
[1778267077543,27.96,80066.05,11.3,-0.48255,0.00018,31.41864]
[1778267077564,27.96,80066.05,11.3,-0.48255,0.00018,31.41864]
[1778267078059,27.96,80066.05,11.3,-0.48255,0.00018,31.41864]
[1778267078250,27.96,80066.05,11.3,-0.48255,0.00018,31.41864]
[1778267078274,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267078700,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267078753,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267078817,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267078926,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267078971,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267078994,27.96,80057.2,11.3,-0.48415,0.00018,31.42043]
[1778267079124,27.96,80027.61,11.3,-0.48951,0.00018,31.42275]
[1778267079456,27.96,80027.61,11.3,-0.48951,0.00018,31.42275]
[1778267080356,27.96,80015.37,11.3,-0.49173,0.00018,31.42205]
[1778267083526,27.96,80016.9,11.3,-0.49145,0.00018,31.42219]
[1778267084207,27.96,80016.9,11.3,-0.49145,0.00018,31.42219]
[1778267084231,27.96,80016.9,11.3,-0.49145,0.00018,31.42219]
[1778267084273,27.96,80016.9,11.3,-0.49145,0.00018,31.42219]
[1778267084337,27.96,80016.9,11.3,-0.49145,0.00018,31.42219]
[1778267084358,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267084721,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267084973,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267084993,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267085002,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267085132,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267085248,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267085319,27.96,80012.74,11.3,-0.4922,0.00018,31.42177]
[1778267085361,27.95,79994.85,11.3,-0.49544,0.00018,31.4187]
[1778267085548,27.95,79994.85,11.3,-0.49544,0.00018,31.4187]
[1778267085990,27.95,79994.85,11.3,-0.49544,0.00018,31.4187]
[1778267086402,27.95,79982.43,11.3,-0.49769,0.00018,31.41534]
[1778267086506,27.95,79982.43,11.3,-0.49769,0.00018,31.41534]
[1778267086543,27.95,79982.43,11.3,-0.49769,0.00018,31.41534]
[1778267086572,27.95,79982.43,11.3,-0.49769,0.00018,31.41534]
[1778267087052,27.95,79982.43,11.3,-0.49769,0.00018,31.41534]
[1778267087106,27.95,79982.43,11.3,-0.49769,0.00018,31.41534]
[1778267087379,27.95,79963.87,11.3,-0.50106,0.00018,31.40847]
[1778267088191,27.95,79952.41,11.3,-0.50313,0.00018,31.40311]
[1778267088591,27.95,79952.41,11.3,-0.50313,0.00018,31.40311]
[1778267088609,27.95,79952.41,11.3,-0.50313,0.00018,31.40311]
[1778267089091,27.95,79952.41,11.3,-0.50313,0.00018,31.40311]
[1778267091077,27.95,79962.19,11.3,-0.50136,0.00018,31.40774]
[1778267094008,27.95,79967.86,11.3,-0.50034,0.00018,31.41013]
[1778267095233,27.95,79969.35,11.3,-0.50007,0.00018,31.41073]
[1778267100290,27.95,79970.45,11.3,-0.49987,0.00018,31.41116]
[1778267101074,27.95,79970.04,11.3,-0.49994,0.00018,31.411]
[1778267102139,27.95,79970.86,11.3,-0.49979,0.00018,31.41132]
[1778267102384,27.95,79970.86,11.3,-0.49979,0.00018,31.41132]
[1778267103908,27.95,79972.79,11.3,-0.49944,0.00018,31.41205]
[1778267109338,27.96,79971.27,11.3,-0.49972,0.00018,31.41148]
[1778267112879,27.96,79972.11,11.3,-0.49956,0.00018,31.4118]
[1778267114449,27.96,79972.99,11.3,-0.4994,0.00018,31.41213]
[1778267114466,27.96,79972.99,11.3,-0.4994,0.00018,31.41213]
[1778267114488,27.96,79975.21,11.3,-0.499,0.00018,31.41293]
[1778267114520,27.96,79975.21,11.3,-0.499,0.00018,31.41293]
[1778267114536,27.96,79975.21,11.3,-0.499,0.00018,31.41293]
[1778267114581,27.96,79975.21,11.3,-0.499,0.00018,31.41293]
[1778267114594,27.96,79975.21,11.3,-0.499,0.00018,31.41293]
[1778267114933,27.96,79975.21,11.3,-0.499,0.00018,31.41293]
[1778267115381,27.96,79981.85,11.3,-0.4978,0.00018,31.41516]
[1778267116027,27.96,79981.85,11.3,-0.4978,0.00018,31.41516]
[1778267116041,27.96,79981.85,11.3,-0.4978,0.00018,31.41516]
[1778267116159,27.96,79981.85,11.3,-0.4978,0.00018,31.41516]
[1778267121423,27.96,79982.11,11.3,-0.49775,0.00018,31.41524]
[1778267122087,27.96,79982.11,11.3,-0.49775,0.00018,31.41524]
[1778267122199,27.96,79982.11,11.3,-0.49775,0.00018,31.41524]
[1778267122430,27.96,79982.47,11.3,-0.49768,0.00018,31.41536]
[1778267122551,27.96,79982.47,11.3,-0.49768,0.00018,31.41536]
[1778267128472,27.96,79982.38,11.3,-0.4977,0.00018,31.41533]
[1778267133089,27.95,79984.58,11.3,-0.49731,0.00018,31.41291]
[1778267134180,27.95,79984.96,11.3,-0.49724,0.00018,31.41303]
[1778267139043,27.95,79981.07,11.3,-0.49794,0.00018,31.41183]
[1778267139394,27.95,79981.07,11.3,-0.49794,0.00018,31.41183]
[1778267141366,27.95,79982.45,11.3,-0.49769,0.00018,31.41227]
[1778267142375,27.94,79982.77,11.3,-0.49764,0.00018,31.41237]
[1778267142450,27.94,79982.77,11.3,-0.49764,0.00018,31.41237]
[1778267142622,27.94,79982.86,11.3,-0.49762,0.00018,31.4124]
[1778267144584,27.94,79993.3,11.3,-0.49573,0.00018,31.41525]
[1778267147645,27.94,79993.14,11.3,-0.49576,0.00018,31.41522]
[1778267153647,27.94,79988.72,11.3,-0.49656,0.00018,31.41409]
[1778267157876,27.94,79991.63,11.3,-0.49603,0.00018,31.41485]
[1778267162372,27.93,79992.25,11.3,-0.49592,0.00018,31.415]
[1778267167747,27.93,79992.52,11.3,-0.49587,0.00018,31.41507]
[1778267172795,27.92,79999.28,11.3,-0.49465,0.00018,31.41658]
[1778267177832,27.92,80002.75,11.3,-0.49402,0.00018,31.41723]
[1778267182867,27.92,80004.23,11.3,-0.49375,0.00018,31.41749]
[1778267187252,27.92,80004.33,11.3,-0.49373,0.00018,31.41751]
[1778267187330,27.92,80004.33,11.3,-0.49373,0.00018,31.41751]
[1778267189602,27.92,80007.74,11.3,-0.49311,0.00018,31.41805]
[1778267189603,27.92,80007.74,11.3,-0.49311,0.00018,31.41805]
[1778267194714,27.91,80013.48,11.3,-0.49207,0.00018,31.41569]
[1778267199717,27.91,80013.14,11.3,-0.49214,0.00018,31.41566]
[1778267205023,27.9,80015.99,11.3,-0.49162,0.00018,31.41595]
[1778267206050,27.9,80015.99,11.3,-0.49162,0.00018,31.41595]
[1778267212365,27.89,80021.2,11.3,-0.49067,0.00018,31.41634]
[1778267215460,27.89,80018.71,11.3,-0.49113,0.00018,31.41618]
[1778267221135,27.89,80016.12,11.3,-0.4916,0.00018,31.41596]
[1778267223627,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267223738,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267224177,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267224211,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267224459,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267224561,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267224577,27.88,80017.96,11.3,-0.49126,0.00018,31.41612]
[1778267224354,27.88,80027.46,11.3,-0.48954,0.00018,31.41658]
[1778267225164,27.88,80042.79,11.3,-0.48676,0.00018,31.41608]
[1778267226457,27.88,80042.79,11.3,-0.48676,0.00018,31.41608]
[1778267226482,27.88,80048.59,11.3,-0.4857,0.00018,31.41549]
[1778267226971,27.88,80048.59,11.3,-0.4857,0.00018,31.41549]
[1778267227036,27.88,80048.59,11.3,-0.4857,0.00018,31.41549]
[1778267227149,27.88,80048.59,11.3,-0.4857,0.00018,31.41549]
[1778267231195,27.88,80047.64,11.3,-0.48588,0.00018,31.41561]
[1778267236242,27.88,80047.32,11.3,-0.48593,0.00018,31.41564]
[1778267246311,27.88,80046.98,11.3,-0.48599,0.00018,31.41568]
[1778267248151,27.88,80047.71,11.3,-0.48586,0.00018,31.4156]
[1778267250010,27.88,80051.89,11.3,-0.4851,0.00018,31.41506]
[1778267250079,27.88,80051.89,11.3,-0.4851,0.00018,31.41506]
[1778267250773,27.88,80055.72,11.3,-0.48441,0.00018,31.41447]
[1778267251124,27.88,80055.72,11.3,-0.48441,0.00018,31.41447]
[1778267251346,27.88,80062.56,11.3,-0.48317,0.00018,31.41009]
[1778267252023,27.88,80062.56,11.3,-0.48317,0.00018,31.41009]
[1778267254088,27.88,80065.06,11.3,-0.48271,0.00018,31.40954]
[1778267259402,27.88,80066.22,11.3,-0.4825,0.00018,31.40928]
[1778267262879,27.88,80065.72,11.3,-0.48259,0.00018,31.40939]
[1778267262919,27.88,80065.72,11.3,-0.48259,0.00018,31.40939]
[1778267263430,27.88,80066.16,11.3,-0.48251,0.00018,31.40929]
[1778267264848,27.88,80067.01,11.3,-0.48236,0.00018,31.40909]
[1778267264861,27.88,80067.01,11.3,-0.48236,0.00018,31.40909]
[1778267264872,27.88,80067.01,11.3,-0.48236,0.00018,31.40909]
[1778267264924,27.88,80067.01,11.3,-0.48236,0.00018,31.40909]
[1778267270479,27.88,80065.37,11.3,-0.48266,0.00018,31.40947]
[1778267275085,27.88,80065.61,11.3,-0.48261,0.00018,31.40942]
[1778267280549,27.87,80068.02,11.3,-0.48218,0.00018,31.40884]
[1778267285584,27.87,80070.46,11.3,-0.48173,0.00018,31.40822]
[1778267290619,27.87,80071.17,11.3,-0.4816,0.00018,31.40803]
[1778267298105,27.87,80070.92,11.3,-0.48165,0.00018,31.4081]
[1778267298277,27.87,80070.92,11.3,-0.48165,0.00018,31.4081]
[1778267298400,27.87,80070.92,11.3,-0.48165,0.00018,31.4081]
[1778267298425,27.87,80070.92,11.3,-0.48165,0.00018,31.4081]
[1778267300689,27.87,80062.29,11.3,-0.48321,0.00018,31.41015]
[1778267305725,27.88,80063.43,11.3,-0.48301,0.00018,31.4099]
[1778267310760,27.88,80064.26,11.3,-0.48286,0.00018,31.40972]
[1778267315795,27.88,80064.43,11.3,-0.48283,0.00018,31.4066]
[1778267320353,27.88,80064.66,11.3,-0.48279,0.00018,31.40655]
[1778267320394,27.88,80064.66,11.3,-0.48279,0.00018,31.40655]
[1778267320450,27.88,80064.45,11.3,-0.48282,0.00018,31.4066]
[1778267322494,27.88,80064.82,11.3,-0.48276,0.00018,31.40651]
[1778267327879,27.88,80066.21,11.3,-0.4825,0.00018,31.40619]
[1778267332914,27.87,80066.47,11.3,-0.48246,0.00018,31.40613]
[1778267337949,27.87,80065.67,11.3,-0.4826,0.00018,31.40631]
[1778267341386,27.87,80065.75,11.3,-0.48259,0.00018,31.40629]
[1778267342305,27.87,80065.75,11.3,-0.48259,0.00018,31.40629]
[1778267342350,27.87,80070.63,11.3,-0.4817,0.00018,31.40508]
[1778267342984,27.87,80079.6,11.3,-0.48007,0.00018,31.40245]
[1778267348019,27.87,80078.65,11.3,-0.48024,0.00018,31.40276]
[1778267353054,27.87,80080.94,11.3,-0.47983,0.00018,31.40201]
[1778267358090,27.87,80081.5,11.3,-0.47973,0.00018,31.40183]
[1778267361684,27.87,80080.22,11.3,-0.47996,0.00018,31.40225]
[1778267362118,27.87,80080.15,11.3,-0.47997,0.00018,31.40227]
[1778267367153,27.87,80079.94,11.3,-0.48001,0.00018,31.40234]
[1778267369205,27.87,80080.96,11.3,-0.47983,0.00018,31.40201]
[1778267369243,27.87,80080.96,11.3,-0.47983,0.00018,31.40201]
[1778267369457,27.87,80080.96,11.3,-0.47983,0.00018,31.40201]
[1778267375209,27.87,80074.48,11.3,-0.481,0.00018,31.40093]
[1778267380248,27.87,80079.51,11.3,-0.48009,0.00018,31.3994]
[1778267383994,27.87,80077.64,11.3,-0.48043,0.00018,31.39999]
[1778267390318,27.87,80070.4,11.3,-0.48174,0.00018,31.40206]
[1778267395353,27.87,80066.27,11.3,-0.48249,0.00018,31.40309]
[1778267396141,27.87,80066.27,11.3,-0.48249,0.00018,31.40309]
[1778267396360,27.87,80066.21,11.3,-0.4825,0.00018,31.4031]
[1778267397723,27.87,80066.21,11.3,-0.4825,0.00018,31.4031]
[1778267397743,27.87,80066.21,11.3,-0.4825,0.00018,31.4031]
[1778267397850,27.87,80065.86,11.3,-0.48257,0.00018,31.40318]
[1778267403409,27.87,80065.38,11.3,-0.48265,0.00018,31.40329]
[1778267408444,27.87,80063.08,11.3,-0.48307,0.00018,31.4038]
[1778267411648,27.87,80063.19,11.3,-0.48305,0.00018,31.40378]
[1778267411672,27.87,80063.19,11.3,-0.48305,0.00018,31.40378]
[1778267412774,27.87,80063.19,11.3,-0.48305,0.00018,31.40378]
[1778267412878,27.87,80059.63,11.3,-0.4837,0.00018,31.40451]
[1778267413229,27.87,80059.63,11.3,-0.4837,0.00018,31.40451]
[1778267413319,27.87,80059.63,11.3,-0.4837,0.00018,31.40451]
[1778267414479,27.87,80054.9,11.3,-0.48455,0.00018,31.40534]
[1778267414538,27.87,80054.9,11.3,-0.48455,0.00018,31.40534]
[1778267414766,27.87,80054.9,11.3,-0.48455,0.00018,31.40534]
[1778267414580,27.87,80048.44,11.3,-0.48573,0.00018,31.40625]
[1778267422542,27.86,80042.95,11.3,-0.48672,0.00018,31.40681]
[1778267424893,27.86,80043.24,11.3,-0.48667,0.00018,31.40678]
[1778267425473,27.86,80043.24,11.3,-0.48667,0.00018,31.40678]
[1778267426482,27.86,80042.99,11.3,-0.48672,0.00018,31.4068]
[1778267431605,27.86,80041.23,11.3,-0.48704,0.00018,31.40386]
[1778267436640,27.85,80039.4,11.3,-0.48737,0.00018,31.40398]
[1778267441675,27.85,80037.39,11.3,-0.48773,0.00018,31.40409]
[1778267446710,27.84,80038.2,11.3,-0.48759,0.00018,31.40404]
[1778267451745,27.84,80035.83,11.3,-0.48802,0.00018,31.40415]
[1778267452678,27.84,80035.83,11.3,-0.48802,0.00018,31.40415]
[1778267452704,27.84,80035.83,11.3,-0.48802,0.00018,31.40415]
[1778267453691,27.84,80034.09,11.3,-0.48833,0.00018,31.40421]
[1778267453759,27.83,80025.19,11.3,-0.48995,0.00018,31.40419]
[1778267454097,27.83,80025.19,11.3,-0.48995,0.00018,31.40419]
[1778267454308,27.83,80025.19,11.3,-0.48995,0.00018,31.40419]
[1778267454327,27.83,80025.19,11.3,-0.48995,0.00018,31.40419]
[1778267459801,27.83,80025.67,11.3,-0.48986,0.00018,31.4042]
[1778267462587,27.83,80028.37,11.3,-0.48937,0.00018,31.40425]
[1778267467859,27.82,80029.27,11.3,-0.48921,0.00018,31.40426]
[1778267472904,27.82,80027.55,11.3,-0.48952,0.00018,31.40424]
[1778267478936,27.81,80025.75,11.3,-0.48985,0.00018,31.4042]
[1778267483971,27.81,80025.66,11.3,-0.48987,0.00018,31.4042]
[1778267489006,27.81,80025.66,11.3,-0.48987,0.00018,31.4042]
[1778267494041,27.8,80025.95,11.3,-0.48981,0.00018,31.40112]
[1778267499076,27.8,80026.48,11.3,-0.48972,0.00018,31.40114]
[1778267505118,27.8,80026.52,11.3,-0.48971,0.00018,31.40114]
[1778267507095,27.8,80026.52,11.3,-0.48971,0.00018,31.40114]
[1778267507662,27.8,80026.52,11.3,-0.48971,0.00018,31.40114]
[1778267508192,27.79,80026.48,11.3,-0.48972,0.00018,31.40114]
[1778267508275,27.79,80019.0,11.3,-0.49108,0.00018,31.40079]
[1778267511160,27.79,80012.57,11.3,-0.49225,0.00018,31.40019]
[1778267516243,27.78,80014.09,11.3,-0.49198,0.00018,31.40036]
[1778267521383,27.78,80013.81,11.3,-0.49203,0.00018,31.40033]
[1778267527273,27.77,80020.88,11.3,-0.49074,0.00018,31.40091]
[1778267532307,27.77,80020.47,11.3,-0.49082,0.00018,31.40089]
[1778267538349,27.77,80020.5,11.3,-0.49081,0.00018,31.40089]
[1778267544391,27.76,80021.06,11.3,-0.49071,0.00018,31.40092]
[1778267549426,27.76,80023.18,11.3,-0.49032,0.00018,31.40103]
[1778267554461,27.75,80022.31,11.3,-0.49048,0.00018,31.39791]
[1778267559532,27.75,80022.24,11.3,-0.49049,0.00018,31.3979]
[1778267567552,27.75,80020.54,11.3,-0.4908,0.00018,31.39781]
[1778267572587,27.74,80020.49,11.3,-0.49081,0.00018,31.39781]
[1778267577622,27.74,80021.4,11.3,-0.49065,0.00018,31.39786]
[1778267582657,27.74,80019.98,11.3,-0.49091,0.00018,31.39777]
[1778267583310,27.74,80019.98,11.3,-0.49091,0.00018,31.39777]
[1778267583806,27.74,80019.98,11.3,-0.49091,0.00018,31.39777]
[1778267584442,27.73,80021.61,11.3,-0.49061,0.00018,31.39787]
[1778267584487,27.73,80021.61,11.3,-0.49061,0.00018,31.39787]
[1778267584705,27.73,80021.61,11.3,-0.49061,0.00018,31.39787]
[1778267589414,27.73,80029.34,11.3,-0.4892,0.00018,31.39809]
[1778267590650,27.73,80029.44,11.3,-0.48918,0.00018,31.39809]
[1778267590721,27.73,80029.44,11.3,-0.48918,0.00018,31.39809]
[1778267590909,27.73,80029.44,11.3,-0.48918,0.00018,31.39809]
[1778267591732,27.73,80029.71,11.3,-0.48913,0.00018,31.39809]
[1778267595751,27.73,80039.83,11.3,-0.48728,0.00018,31.39776]
[1778267602800,27.72,80041.89,11.3,-0.4869,0.00018,31.39761]
[1778267607835,27.72,80042.2,11.3,-0.48685,0.00018,31.39758]
[1778267609179,27.72,80042.19,11.3,-0.48685,0.00018,31.39758]
[1778267609558,27.72,80042.19,11.3,-0.48685,0.00018,31.39758]
[1778267609849,27.72,80044.68,11.3,-0.48639,0.00018,31.39736]
[1778267610050,27.72,80044.68,11.3,-0.48639,0.00018,31.39736]
[1778267610558,27.72,80044.68,11.3,-0.48639,0.00018,31.39736]
[1778267610955,27.72,80044.68,11.3,-0.48639,0.00018,31.39736]
[1778267613323,27.72,80052.63,11.3,-0.48494,0.00018,31.39328]
[1778267614719,27.72,80052.33,11.3,-0.485,0.00018,31.39332]
[1778267615341,27.72,80053.34,11.3,-0.48481,0.00018,31.39317]
[1778267616214,27.72,80053.42,11.3,-0.4848,0.00018,31.39316]
[1778267616564,27.72,80053.42,11.3,-0.4848,0.00018,31.39316]
[1778267620022,27.71,80054.63,11.3,-0.48458,0.00018,31.39296]
[1778267620370,27.71,80054.63,11.3,-0.48458,0.00018,31.39296]
[1778267620754,27.71,80054.63,11.3,-0.48458,0.00018,31.39296]
[1778267621489,27.71,80054.79,11.3,-0.48455,0.00018,31.39294]
[1778267621530,27.71,80054.79,11.3,-0.48455,0.00018,31.39294]
[1778267621666,27.71,80054.79,11.3,-0.48455,0.00018,31.39294]
[1778267622211,27.71,80058.76,11.3,-0.48382,0.00018,31.39223]
[1778267627975,27.71,80061.35,11.3,-0.48335,0.00018,31.39171]
[1778267633010,27.7,80061.85,11.3,-0.48326,0.00018,31.3916]
[1778267633994,27.7,80061.85,11.3,-0.48326,0.00018,31.3916]
[1778267643081,27.7,80063.03,11.3,-0.48304,0.00018,31.39134]
[1778267649985,27.7,80063.49,11.3,-0.48296,0.00018,31.39124]
[1778267650120,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267650593,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267650620,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267650625,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267650701,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267650724,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267651001,27.7,80063.5,11.3,-0.48295,0.00018,31.39124]
[1778267650913,27.7,80061.26,11.3,-0.48336,0.00018,31.39172]
[1778267651083,27.7,80061.26,11.3,-0.48336,0.00018,31.39172]
[1778267651826,27.7,80061.26,11.3,-0.48336,0.00018,31.39172]
[1778267652146,27.7,80055.17,11.3,-0.48448,0.00018,31.39287]
[1778267652162,27.7,80048.64,11.3,-0.48567,0.00018,31.39382]
[1778267653178,27.7,80048.64,11.3,-0.48567,0.00018,31.39382]
[1778267657606,27.7,80048.52,11.3,-0.48569,0.00018,31.39384]
[1778267660742,27.7,80047.69,11.3,-0.48584,0.00018,31.39394]
[1778267666241,27.7,80046.76,11.3,-0.48601,0.00018,31.39404]
[1778267672056,27.7,80045.81,11.3,-0.48619,0.00018,31.39106]
[1778267677318,27.7,80045.51,11.3,-0.48624,0.00018,31.39109]
[1778267684367,27.69,80045.91,11.3,-0.48617,0.00018,31.39105]
[1778267689833,27.69,80045.72,11.3,-0.4862,0.00018,31.39107]
[1778267689934,27.69,80045.78,11.3,-0.48619,0.00018,31.39106]
[1778267694421,27.69,80048.71,11.3,-0.48565,0.00018,31.39072]
[1778267696420,27.69,80048.81,11.3,-0.48564,0.00018,31.39071]
[1778267701415,27.69,80048.55,11.3,-0.48568,0.00018,31.39074]
[1778267701476,27.69,80048.55,11.3,-0.48568,0.00018,31.39074]
[1778267701483,27.69,80048.55,11.3,-0.48568,0.00018,31.39074]
[1778267702922,27.69,80061.07,11.3,-0.48339,0.00018,31.38866]
[1778267704065,27.69,80073.17,11.3,-0.48118,0.00018,31.38567]
[1778267704746,27.69,80073.17,11.3,-0.48118,0.00018,31.38567]
[1778267706522,27.69,80083.71,11.3,-0.47926,0.00018,31.38228]
[1778267711558,27.69,80078.49,11.3,-0.48021,0.00018,31.38405]
[1778267716593,27.69,80075.88,11.3,-0.48069,0.00018,31.38487]
[1778267721628,27.69,80075.0,11.3,-0.48085,0.00018,31.38514]
[1778267726663,27.69,80074.75,11.3,-0.4809,0.00018,31.38522]
[1778267731698,27.7,80075.49,11.3,-0.48076,0.00018,31.38191]
[1778267736994,27.7,80078.21,11.3,-0.48026,0.00018,31.38106]
[1778267737034,27.7,80070.55,11.3,-0.48166,0.00018,31.38332]
[1778267737387,27.7,80070.55,11.3,-0.48166,0.00018,31.38332]
[1778267737740,27.7,80062.66,11.3,-0.48311,0.00018,31.38524]
[1778267741768,27.7,80050.41,11.3,-0.48534,0.00018,31.38741]
[1778267744043,27.7,80048.38,11.3,-0.48572,0.00018,31.38768]
[1778267744855,27.7,80046.96,11.3,-0.48598,0.00018,31.38785]
[1778267749513,27.7,80047.56,11.3,-0.48587,0.00018,31.38778]
[1778267750079,27.7,80047.56,11.3,-0.48587,0.00018,31.38778]
[1778267750206,27.7,80049.23,11.3,-0.48556,0.00018,31.38757]
[1778267750831,27.7,80057.72,11.3,-0.48401,0.00018,31.38624]
[1778267755866,27.69,80062.18,11.3,-0.48319,0.00018,31.38534]
[1778267758887,27.7,80070.92,11.3,-0.4816,0.00018,31.38322]
[1778267763922,27.7,80074.8,11.3,-0.48089,0.00018,31.38212]
[1778267766157,27.7,80074.49,11.3,-0.48094,0.00018,31.38221]
[1778267766297,27.7,80074.3,11.3,-0.48098,0.00018,31.38226]
[1778267766380,27.7,80074.3,11.3,-0.48098,0.00018,31.38226]
[1778267766408,27.7,80074.3,11.3,-0.48098,0.00018,31.38226]
[1778267766472,27.7,80074.3,11.3,-0.48098,0.00018,31.38226]
[1778267766943,27.7,80082.98,11.3,-0.47939,0.00018,31.37946]
[1778267767950,27.7,80090.47,11.3,-0.47803,0.00018,31.37665]
[1778267770312,27.7,80090.23,11.3,-0.47807,0.00018,31.37674]
[1778267776008,27.7,80091.57,11.3,-0.47783,0.00018,31.3762]
[1778267781059,27.7,80094.99,11.3,-0.4772,0.00018,31.37477]
[1778267781176,27.7,80094.99,11.3,-0.4772,0.00018,31.37477]
[1778267782697,27.7,80100.16,11.3,-0.47626,0.00018,31.37246]
[1778267782711,27.7,80100.16,11.3,-0.47626,0.00018,31.37246]
[1778267783406,27.7,80102.54,11.3,-0.47582,0.00018,31.37133]
[1778267783421,27.7,80102.54,11.3,-0.47582,0.00018,31.37133]
[1778267784671,27.7,80107.45,11.3,-0.47493,0.00018,31.36889]
[1778267784687,27.7,80107.45,11.3,-0.47493,0.00018,31.36889]
[1778267784724,27.7,80107.45,11.3,-0.47493,0.00018,31.36889]
[1778267784826,27.7,80107.45,11.3,-0.47493,0.00018,31.36889]
[1778267785307,27.7,80112.99,11.3,-0.47392,0.00018,31.36595]
[1778267785357,27.7,80112.99,11.3,-0.47392,0.00018,31.36595]
[1778267785639,27.7,80112.99,11.3,-0.47392,0.00018,31.36595]
[1778267785699,27.7,80112.99,11.3,-0.47392,0.00018,31.36595]
[1778267786560,27.7,80119.38,11.3,-0.47275,0.00018,31.36231]
[1778267786562,27.7,80119.38,11.3,-0.47275,0.00018,31.36231]
[1778267790115,27.7,80129.89,11.3,-0.47083,0.00018,31.35573]
[1778267790835,27.7,80129.89,11.3,-0.47083,0.00018,31.35573]
[1778267790890,27.7,80129.89,11.3,-0.47083,0.00018,31.35573]
[1778267791866,27.7,80123.83,11.3,-0.47194,0.00018,31.35651]
[1778267791913,27.7,80123.83,11.3,-0.47194,0.00018,31.35651]
[1778267797164,27.7,80119.68,11.3,-0.47269,0.00018,31.35903]
[1778267803206,27.69,80121.13,11.3,-0.47243,0.00018,31.35815]
[1778267808241,27.69,80120.83,11.3,-0.47248,0.00018,31.35833]
[1778267809966,27.69,80120.83,11.3,-0.47248,0.00018,31.35833]
[1778267816009,27.69,80125.2,11.3,-0.47168,0.00018,31.35564]
[1778267817615,27.69,80122.34,11.3,-0.4722,0.00018,31.35741]
[1778267820025,27.69,80116.56,11.3,-0.47326,0.00018,31.36083]
[1778267820029,27.69,80116.56,11.3,-0.47326,0.00018,31.36083]
[1778267820057,27.69,80116.56,11.3,-0.47326,0.00018,31.36083]
[1778267820306,27.69,80112.12,11.3,-0.47407,0.00018,31.36331]
[1778267823029,27.69,80106.15,11.3,-0.47516,0.00018,31.36643]
[1778267823241,27.69,80105.7,11.3,-0.47524,0.00018,31.36666]
[1778267828381,27.68,80101.76,11.3,-0.47596,0.00018,31.36858]
[1778267833416,27.68,80100.62,11.3,-0.47616,0.00018,31.36911]
[1778267838454,27.68,80099.05,11.3,-0.47645,0.00018,31.36984]
[1778267843489,27.68,80099.17,11.3,-0.47643,0.00018,31.36978]
[1778267848524,27.68,80099.02,11.3,-0.47645,0.00018,31.36984]
[1778267854568,27.68,80098.91,11.3,-0.47647,0.00018,31.3668]
[1778267860612,27.68,80099.1,11.3,-0.47644,0.00018,31.36671]
[1778267865646,27.67,80100.87,11.3,-0.47611,0.00018,31.36588]
[1778267869381,27.67,80100.22,11.3,-0.47623,0.00018,31.36619]
[1778267871634,27.67,80096.62,11.3,-0.47689,0.00018,31.36782]
[1778267876724,27.67,80096.84,11.3,-0.47685,0.00018,31.36772]
[1778267881759,27.67,80096.5,11.3,-0.47691,0.00018,31.36787]
[1778267882524,27.67,80096.5,11.3,-0.47691,0.00018,31.36787]
[1778267887801,27.67,80097.89,11.3,-0.47666,0.00018,31.36725]
[1778267894851,27.67,80096.89,11.3,-0.47684,0.00018,31.3677]
[1778267899885,27.67,80096.19,11.3,-0.47697,0.00018,31.368]
[1778267904920,27.67,80104.3,11.3,-0.47548,0.00018,31.36422]
[1778267907941,27.67,80097.64,11.3,-0.4767,0.00018,31.36736]
[1778267909708,27.67,80097.58,11.3,-0.47671,0.00018,31.36738]
[1778267914990,27.67,80095.09,11.3,-0.47716,0.00018,31.36539]
[1778267919917,27.67,80095.54,11.3,-0.47708,0.00018,31.36519]
[1778267920007,27.67,80095.54,11.3,-0.47708,0.00018,31.36519]
[1778267920036,27.67,80095.54,11.3,-0.47708,0.00018,31.36519]
[1778267920233,27.67,80095.54,11.3,-0.47708,0.00018,31.36519]
[1778267920273,27.67,80093.28,11.3,-0.4775,0.00018,31.36616]
[1778267920433,27.67,80093.28,11.3,-0.4775,0.00018,31.36616]
[1778267921173,27.67,80075.56,11.3,-0.48074,0.00018,31.37258]
[1778267922043,27.67,80078.77,11.3,-0.48015,0.00018,31.37157]
[1778267927078,27.67,80074.57,11.3,-0.48092,0.00018,31.37288]
[1778267928132,27.67,80074.57,11.3,-0.48092,0.00018,31.37288]
[1778267928323,27.67,80074.57,11.3,-0.48092,0.00018,31.37288]
[1778267928684,27.67,80074.66,11.3,-0.4809,0.00018,31.37286]
[1778267929094,27.67,80052.41,11.3,-0.48497,0.00018,31.37785]
[1778267930101,27.67,80047.51,11.3,-0.48587,0.00018,31.37851]
[1778267935136,27.67,80044.71,11.3,-0.48638,0.00018,31.37881]
[1778267940173,27.67,80042.27,11.3,-0.48683,0.00018,31.37904]
[1778267941364,27.67,80041.61,11.3,-0.48695,0.00018,31.37909]
[1778267943406,27.67,80049.11,11.3,-0.48558,0.00018,31.37831]
[1778267951124,27.67,80050.1,11.3,-0.4854,0.00018,31.37818]
[1778267956285,27.66,80040.66,11.3,-0.48712,0.00018,31.37916]
[1778267961320,27.66,80039.71,11.3,-0.4873,0.00018,31.37923]
[1778267961897,27.66,80039.71,11.3,-0.4873,0.00018,31.37923]
[1778267962327,27.66,80038.78,11.3,-0.48747,0.00018,31.37929]
[1778267963540,27.66,80036.84,11.3,-0.48782,0.00018,31.37939]
[1778267969376,27.66,80037.04,11.3,-0.48779,0.00018,31.37938]
[1778267971612,27.66,80037.03,11.3,-0.48779,0.00018,31.37938]
[1778267971994,27.66,80037.03,11.3,-0.48779,0.00018,31.37938]
[1778267972671,27.65,80036.58,11.3,-0.48787,0.00018,31.37632]
[1778267979123,27.65,80044.58,11.3,-0.4864,0.00018,31.37573]
[1778267979196,27.65,80044.58,11.3,-0.4864,0.00018,31.37573]
[1778267982467,27.65,80052.62,11.3,-0.48493,0.00018,31.37472]
[1778267987502,27.64,80051.51,11.3,-0.48513,0.00018,31.37488]
[1778267991632,27.64,80051.48,11.3,-0.48514,0.00018,31.37489]
[1778267998082,27.64,80051.9,11.3,-0.48506,0.00018,31.37482]
[1778267998184,27.64,80051.9,11.3,-0.48506,0.00018,31.37482]
[1778267999586,27.64,80060.15,11.3,-0.48355,0.00018,31.37337]
[1778268000996,27.64,80060.15,11.3,-0.48355,0.00018,31.37337]
[1778268002854,27.64,80061.7,11.3,-0.48327,0.00018,31.37305]
[1778268004621,27.64,80051.44,11.3,-0.48515,0.00018,31.37489]
[1778268005785,27.64,80051.44,11.3,-0.48515,0.00018,31.37489]
[1778268005820,27.64,80051.44,11.3,-0.48515,0.00018,31.37489]
[1778268006365,27.64,80051.44,11.3,-0.48515,0.00018,31.37489]
[1778268006397,27.64,80051.44,11.3,-0.48515,0.00018,31.37489]
[1778268006380,27.64,80050.1,11.3,-0.48539,0.00018,31.37508]
[1778268006637,27.64,80048.05,11.3,-0.48577,0.00018,31.37534]
[1778268011670,27.64,80045.26,11.3,-0.48628,0.00018,31.37566]
[1778268016705,27.63,80046.08,11.3,-0.48613,0.00018,31.37557]
[1778268021740,27.63,80047.04,11.3,-0.48595,0.00018,31.37546]
[1778268027372,27.63,80047.24,11.3,-0.48591,0.00018,31.37544]
[1778268027782,27.63,80046.6,11.3,-0.48603,0.00018,31.37551]
[1778268029923,27.63,80046.41,11.3,-0.48607,0.00018,31.37553]
[1778268030528,27.63,80046.41,11.3,-0.48607,0.00018,31.37553]
[1778268032921,27.63,80043.09,11.3,-0.48668,0.00018,31.37278]
[1778268033917,27.63,80040.95,11.3,-0.48707,0.00018,31.37296]
[1778268039243,27.63,80037.76,11.3,-0.48765,0.00018,31.37317]
[1778268044901,27.62,80037.15,11.3,-0.48776,0.00018,31.3732]
[1778268048613,27.62,80037.79,11.3,-0.48765,0.00018,31.37316]
[1778268048618,27.62,80037.79,11.3,-0.48765,0.00018,31.37316]
[1778268048742,27.62,80037.79,11.3,-0.48765,0.00018,31.37316]
[1778268054971,27.62,80031.7,11.3,-0.48876,0.00018,31.37338]
[1778268059800,27.62,80032.6,11.3,-0.4886,0.00018,31.37336]
[1778268059829,27.62,80032.6,11.3,-0.4886,0.00018,31.37336]
[1778268059994,27.62,80032.6,11.3,-0.4886,0.00018,31.37336]
[1778268061952,27.62,80039.65,11.3,-0.48731,0.00018,31.37305]
[1778268067063,27.62,80042.41,11.3,-0.4868,0.00018,31.37284]
[1778268072098,27.61,80042.54,11.3,-0.48677,0.00018,31.37283]
[1778268072815,27.61,80042.54,11.3,-0.48677,0.00018,31.37283]
[1778268076541,27.61,80042.41,11.3,-0.4868,0.00018,31.37284]
[1778268076592,27.61,80042.41,11.3,-0.4868,0.00018,31.37284]
[1778268082171,27.61,80045.29,11.3,-0.48627,0.00018,31.37256]
[1778268087206,27.61,80045.68,11.3,-0.4862,0.00018,31.37252]
[1778268092241,27.6,80046.77,11.3,-0.486,0.00018,31.36931]
[1778268097276,27.6,80046.81,11.3,-0.48599,0.00018,31.3693]
[1778268102313,27.6,80047.15,11.3,-0.48593,0.00018,31.36926]
[1778268103994,27.6,80047.27,11.3,-0.4859,0.00018,31.36925]
[1778268104095,27.6,80047.27,11.3,-0.4859,0.00018,31.36925]
[1778268109361,27.6,80047.07,11.3,-0.48594,0.00018,31.36927]
[1778268110731,27.6,80047.0,11.3,-0.48595,0.00018,31.36928]
[1778268115428,27.6,80044.78,11.3,-0.48636,0.00018,31.36952]
[1778268117730,27.6,80048.86,11.3,-0.48561,0.00018,31.36905]
[1778268117748,27.6,80048.86,11.3,-0.48561,0.00018,31.36905]
[1778268118976,27.6,80051.52,11.3,-0.48512,0.00018,31.36868]
[1778268121846,27.59,80059.82,11.3,-0.4836,0.00018,31.36723]
[1778268124000,27.6,80058.45,11.3,-0.48385,0.00018,31.3675]
[1778268129255,27.6,80057.92,11.3,-0.48395,0.00018,31.3676]
[1778268131048,27.6,80057.98,11.3,-0.48394,0.00018,31.36759]
[1778268131873,27.6,80057.64,11.3,-0.484,0.00018,31.36766]
[1778268134110,27.6,80048.27,11.3,-0.48572,0.00018,31.36912]
[1778268136948,27.6,80047.54,11.3,-0.48586,0.00018,31.36921]
[1778268142593,27.6,80052.7,11.3,-0.48491,0.00018,31.3685]
[1778268148635,27.6,80051.47,11.3,-0.48513,0.00018,31.36869]
[1778268153670,27.6,80051.72,11.3,-0.48509,0.00018,31.36556]
[1778268159712,27.6,80052.35,11.3,-0.48497,0.00018,31.36547]
[1778268164748,27.6,80052.13,11.3,-0.48501,0.00018,31.3655]
[1778268169783,27.6,80048.57,11.3,-0.48567,0.00018,31.366]
[1778268173602,27.6,80049.06,11.3,-0.48558,0.00018,31.36593]
[1778268173662,27.6,80049.06,11.3,-0.48558,0.00018,31.36593]
[1778268173704,27.6,80049.06,11.3,-0.48558,0.00018,31.36593]
[1778268173825,27.6,80049.06,11.3,-0.48558,0.00018,31.36593]
[1778268173854,27.6,80049.06,11.3,-0.48558,0.00018,31.36593]
[1778268174127,27.6,80049.06,11.3,-0.48558,0.00018,31.36593]
[1778268174171,27.6,80045.55,11.3,-0.48622,0.00018,31.36635]
[1778268174819,27.6,80036.0,11.3,-0.48797,0.00018,31.36707]
[1778268175827,27.6,80028.16,11.3,-0.48941,0.00018,31.36721]
[1778268179164,27.6,80028.61,11.3,-0.48933,0.00018,31.36721]
[1778268180107,27.6,80028.1,11.3,-0.48943,0.00018,31.36721]
[1778268180130,27.6,80028.1,11.3,-0.48943,0.00018,31.36721]
[1778268181232,27.6,80028.43,11.3,-0.48936,0.00018,31.36721]
[1778268181272,27.6,80028.43,11.3,-0.48936,0.00018,31.36721]
[1778268181293,27.6,80028.43,11.3,-0.48936,0.00018,31.36721]
[1778268181659,27.6,80027.08,11.3,-0.48961,0.00018,31.3672]
[1778268182301,27.6,80027.08,11.3,-0.48961,0.00018,31.3672]
[1778268183886,27.6,80017.8,11.3,-0.49132,0.00018,31.36676]
[1778268188921,27.6,80018.36,11.3,-0.49122,0.00018,31.36681]
[1778268193728,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268193776,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268193806,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268193922,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268193987,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268194013,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268194208,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268194269,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268194285,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268194389,27.6,80013.98,11.3,-0.49202,0.00018,31.36642]
[1778268194572,27.6,80021.68,11.3,-0.49061,0.00018,31.36701]
[1778268194793,27.6,80021.68,11.3,-0.49061,0.00018,31.36701]
[1778268197551,27.6,80023.12,11.3,-0.49034,0.00018,31.36708]
[1778268202973,27.59,80024.7,11.3,-0.49005,0.00018,31.36714]
[1778268203039,27.59,80024.7,11.3,-0.49005,0.00018,31.36714]
[1778268203216,27.59,80024.7,11.3,-0.49005,0.00018,31.36714]
[1778268204750,27.59,80033.9,11.3,-0.48836,0.00018,31.36715]
[1778268204801,27.59,80033.9,11.3,-0.48836,0.00018,31.36715]
[1778268205916,27.59,80036.8,11.3,-0.48783,0.00018,31.36703]
[1778268206283,27.59,80036.8,11.3,-0.48783,0.00018,31.36703]
[1778268206633,27.59,80038.52,11.3,-0.48751,0.00018,31.36694]
[1778268212099,27.59,80040.76,11.3,-0.4871,0.00018,31.3637]
[1778268213687,27.59,80041.44,11.3,-0.48697,0.00018,31.36364]
[1778268214113,27.59,80041.15,11.3,-0.48703,0.00018,31.36367]
[1778268219450,27.59,80041.05,11.3,-0.48705,0.00018,31.36367]
[1778268219501,27.59,80041.05,11.3,-0.48705,0.00018,31.36367]
[1778268219551,27.59,80041.6,11.3,-0.48694,0.00018,31.36363]
[1778268225190,27.59,80038.71,11.3,-0.48748,0.00018,31.36384]
[1778268227524,27.59,80039.11,11.3,-0.4874,0.00018,31.36381]
[1778268229218,27.58,80032.28,11.3,-0.48866,0.00018,31.3641]
[1778268232901,27.58,80031.89,11.3,-0.48873,0.00018,31.3641]
[1778268233566,27.58,80031.89,11.3,-0.48873,0.00018,31.3641]
[1778268233619,27.58,80031.89,11.3,-0.48873,0.00018,31.3641]
[1778268234492,27.58,80033.31,11.3,-0.48847,0.00018,31.36407]
[1778268235563,27.58,80038.01,11.3,-0.4876,0.00018,31.36388]
[1778268236187,27.58,80042.36,11.3,-0.4868,0.00018,31.36357]
[1778268236748,27.58,80041.96,11.3,-0.48688,0.00018,31.3636]
[1778268237937,27.58,80042.32,11.3,-0.48681,0.00018,31.36357]
[1778268238281,27.58,80042.39,11.3,-0.4868,0.00018,31.36356]
[1778268239839,27.58,80042.89,11.3,-0.48671,0.00018,31.36352]
[1778268239910,27.58,80042.89,11.3,-0.48671,0.00018,31.36352]
[1778268240710,27.58,80043.62,11.3,-0.48657,0.00018,31.36345]
[1778268240883,27.58,80043.62,11.3,-0.48657,0.00018,31.36345]
[1778268241302,27.58,80050.81,11.3,-0.48525,0.00018,31.3626]
[1778268242309,27.58,80057.61,11.3,-0.484,0.00018,31.36147]
[1778268247344,27.58,80059.5,11.3,-0.48366,0.00018,31.36111]
[1778268249164,27.58,80059.49,11.3,-0.48366,0.00018,31.36111]
[1778268251994,27.58,80058.34,11.3,-0.48387,0.00018,31.36133]
[1778268253408,27.58,80057.67,11.3,-0.48399,0.00018,31.36146]
[1778268256130,27.58,80057.07,11.3,-0.4841,0.00018,31.36157]
[1778268261486,27.58,80059.68,11.3,-0.48362,0.00018,31.36107]
[1778268264252,27.59,80057.71,11.3,-0.48398,0.00018,31.36146]
[1778268269498,27.59,80059.69,11.3,-0.48362,0.00018,31.36107]
[1778268274537,27.59,80060.91,11.3,-0.4834,0.00018,31.35773]
[1778268277484,27.59,80060.34,11.3,-0.4835,0.00018,31.35785]
[1778268278053,27.59,80060.59,11.3,-0.48346,0.00018,31.3578]
[1778268278090,27.59,80060.59,11.3,-0.48346,0.00018,31.3578]
[1778268278093,27.59,80060.59,11.3,-0.48346,0.00018,31.3578]
[1778268278189,27.59,80060.59,11.3,-0.48346,0.00018,31.3578]
[1778268278566,27.59,80054.14,11.3,-0.48464,0.00018,31.359]
[1778268278919,27.59,80054.14,11.3,-0.48464,0.00018,31.359]
[1778268279126,27.59,80054.14,11.3,-0.48464,0.00018,31.359]
[1778268279665,27.59,80054.14,11.3,-0.48464,0.00018,31.359]
[1778268279573,27.59,80043.89,11.3,-0.48652,0.00018,31.36034]
[1778268279724,27.59,80043.89,11.3,-0.48652,0.00018,31.36034]
[1778268279958,27.59,80043.89,11.3,-0.48652,0.00018,31.36034]
[1778268282595,27.59,80034.05,11.3,-0.48833,0.00018,31.36096]
[1778268283135,27.59,80034.05,11.3,-0.48833,0.00018,31.36096]
[1778268283967,27.59,80034.12,11.3,-0.48832,0.00018,31.36096]
[1778268289643,27.59,80032.47,11.3,-0.48862,0.00018,31.361]
[1778268293671,27.58,80025.96,11.3,-0.48982,0.00018,31.361]
[1778268296637,27.58,80023.48,11.3,-0.49028,0.00018,31.36092]
[1778268301727,27.58,80023.84,11.3,-0.49021,0.00018,31.36093]
[1778268305626,27.58,80024.15,11.3,-0.49015,0.00018,31.36094]
[1778268308802,27.58,80028.8,11.3,-0.4893,0.00018,31.36103]
[1778268309150,27.58,80028.8,11.3,-0.4893,0.00018,31.36103]
[1778268309192,27.58,80028.8,11.3,-0.4893,0.00018,31.36103]
[1778268309214,27.58,80028.8,11.3,-0.4893,0.00018,31.36103]
[1778268311096,27.58,80027.91,11.3,-0.48946,0.00018,31.36103]
[1778268314168,27.58,80029.12,11.3,-0.48924,0.00018,31.36104]
[1778268318851,27.58,80028.8,11.3,-0.4893,0.00018,31.36103]
[1778268324975,27.58,80023.4,11.3,-0.49029,0.00018,31.36092]
[1778268330930,27.57,80023.85,11.3,-0.49021,0.00018,31.36093]
[1778268333833,27.57,80023.88,11.3,-0.4902,0.00018,31.35785]
[1778268337177,27.57,80026.74,11.3,-0.48968,0.00018,31.35792]
[1778268337993,27.57,80026.92,11.3,-0.48964,0.00018,31.35793]
[1778268344025,27.57,80030.83,11.3,-0.48892,0.00018,31.35794]
[1778268349149,27.57,80030.15,11.3,-0.48905,0.00018,31.35794]
[1778268356111,27.57,80031.99,11.3,-0.48871,0.00018,31.35792]
[1778268361146,27.56,80031.36,11.3,-0.48883,0.00018,31.35793]
[1778268367188,27.56,80031.17,11.3,-0.48886,0.00018,31.35793]
[1778268372231,27.56,80031.09,11.3,-0.48888,0.00018,31.35794]
[1778268373982,27.56,80024.62,11.3,-0.49007,0.00018,31.35787]
[1778268379272,27.56,80021.02,11.3,-0.49073,0.00018,31.35772]
[1778268381700,27.56,80020.85,11.3,-0.49076,0.00018,31.35771]
[1778268381824,27.56,80020.78,11.3,-0.49077,0.00018,31.3577]
[1778268382292,27.56,80020.78,11.3,-0.49077,0.00018,31.3577]
[1778268382838,27.56,80015.78,11.3,-0.49169,0.00018,31.35733]
[1778268383967,27.56,80012.56,11.3,-0.49229,0.00018,31.35701]
[1778268384775,27.56,80012.56,11.3,-0.49229,0.00018,31.35701]
[1778268384787,27.56,80012.56,11.3,-0.49229,0.00018,31.35701]
[1778268386322,27.56,80003.6,11.3,-0.49394,0.00018,31.35573]
[1778268387149,27.56,80003.6,11.3,-0.49394,0.00018,31.35573]
[1778268387972,27.56,80003.12,11.3,-0.49402,0.00018,31.35565]
[1778268391662,27.56,80000.45,11.3,-0.49452,0.00018,31.35516]
[1778268391719,27.56,80000.45,11.3,-0.49452,0.00018,31.35516]
[1778268391727,27.56,80000.45,11.3,-0.49452,0.00018,31.35516]
[1778268392326,27.56,79999.56,11.3,-0.49468,0.00018,31.3519]
[1778268393371,27.56,80011.46,11.3,-0.49249,0.00018,31.35379]
[1778268393946,27.56,80011.46,11.3,-0.49249,0.00018,31.35379]
[1778268393959,27.56,80011.46,11.3,-0.49249,0.00018,31.35379]
[1778268394406,27.56,80011.46,11.3,-0.49249,0.00018,31.35379]
[1778268400420,27.55,80022.41,11.3,-0.49047,0.00018,31.3547]
[1778268404361,27.55,80021.8,11.3,-0.49059,0.00018,31.35467]
[1778268410491,27.55,80022.05,11.3,-0.49054,0.00018,31.35468]
[1778268412947,27.55,80022.36,11.3,-0.49048,0.00018,31.35469]
[1778268412994,27.55,80022.36,11.3,-0.49048,0.00018,31.35469]
[1778268419555,27.55,80029.66,11.3,-0.48914,0.00018,31.35486]
[1778268423754,27.55,80033.68,11.3,-0.4884,0.00018,31.35479]
[1778268423846,27.55,80033.75,11.3,-0.48839,0.00018,31.35479]
[1778268423982,27.55,80033.75,11.3,-0.48839,0.00018,31.35479]
[1778268430633,27.55,80038.16,11.3,-0.48757,0.00018,31.35459]
[1778268435668,27.55,80037.05,11.3,-0.48778,0.00018,31.35466]
[1778268440703,27.55,80035.78,11.3,-0.48801,0.00018,31.35472]
[1778268440858,27.55,80035.78,11.3,-0.48801,0.00018,31.35472]
[1778268446745,27.54,80035.83,11.3,-0.488,0.00018,31.35471]
[1778268451780,27.54,80035.14,11.3,-0.48813,0.00018,31.35165]
[1778268456815,27.54,80035.75,11.3,-0.48802,0.00018,31.35163]
[1778268461098,27.54,80035.43,11.3,-0.48808,0.00018,31.35164]
[1778268461222,27.54,80035.43,11.3,-0.48808,0.00018,31.35164]
[1778268461512,27.54,80035.43,11.3,-0.48808,0.00018,31.35164]
[1778268463979,27.54,80026.0,11.3,-0.48981,0.00018,31.35173]
[1778268469906,27.54,80026.0,11.3,-0.48981,0.00018,31.35173]
[1778268474941,27.54,80025.31,11.3,-0.48994,0.00018,31.35171]
[1778268479976,27.54,80024.17,11.3,-0.49015,0.00018,31.35168]
[1778268485012,27.53,80024.78,11.3,-0.49004,0.00018,31.3517]
[1778268486917,27.53,80023.82,11.3,-0.49021,0.00018,31.35167]
[1778268486988,27.53,80023.82,11.3,-0.49021,0.00018,31.35167]
[1778268488041,27.53,80023.02,11.3,-0.49036,0.00018,31.35163]
[1778268489849,27.53,80024.49,11.3,-0.49009,0.00018,31.35169]
[1778268493305,27.53,80023.94,11.3,-0.49019,0.00018,31.35167]
[1778268496439,27.53,80022.18,11.3,-0.49052,0.00018,31.3516]
[1778268502134,27.53,80024.21,11.3,-0.49014,0.00018,31.35168]
[1778268507169,27.53,80022.34,11.3,-0.49049,0.00018,31.35161]
[1778268512204,27.52,80022.54,11.3,-0.49045,0.00018,31.34852]
[1778268515837,27.52,80023.45,11.3,-0.49028,0.00018,31.34856]
[1778268519534,27.52,80022.63,11.3,-0.49043,0.00018,31.34853]
[1778268519778,27.52,80022.63,11.3,-0.49043,0.00018,31.34853]
[1778268525298,27.52,80018.11,11.3,-0.49127,0.00018,31.34826]
[1778268526736,27.52,80018.11,11.3,-0.49127,0.00018,31.34826]
[1778268527714,27.52,80018.4,11.3,-0.49121,0.00018,31.34828]
[1778268529326,27.52,80005.31,11.3,-0.49363,0.00018,31.34676]
[1778268530181,27.52,80005.31,11.3,-0.49363,0.00018,31.34676]
[1778268530829,27.52,80005.31,11.3,-0.49363,0.00018,31.34676]
[1778268531367,27.52,80004.93,11.3,-0.4937,0.00018,31.3467]
[1778268537203,27.52,80003.46,11.3,-0.49397,0.00018,31.34645]
[1778268540403,27.52,80013.51,11.3,-0.49212,0.00018,31.34785]
[1778268545438,27.52,80015.2,11.3,-0.4918,0.00018,31.34801]
[1778268550473,27.52,80013.42,11.3,-0.49213,0.00018,31.34784]
[1778268555509,27.52,80011.43,11.3,-0.4925,0.00018,31.34761]
[1778268560544,27.52,80012.8,11.3,-0.49225,0.00018,31.34777]
[1778268565579,27.52,80011.92,11.3,-0.49241,0.00018,31.34767]
[1778268571621,27.52,80011.99,11.3,-0.4924,0.00018,31.34459]
[1778268577663,27.52,80011.04,11.3,-0.49257,0.00018,31.34448]
[1778268584712,27.52,80010.62,11.3,-0.49265,0.00018,31.34442]
[1778268589747,27.51,80011.26,11.3,-0.49253,0.00018,31.3445]
[1778268593373,27.51,80011.87,11.3,-0.49242,0.00018,31.34457]
[1778268593424,27.51,80011.87,11.3,-0.49242,0.00018,31.34457]
[1778268593725,27.51,80011.87,11.3,-0.49242,0.00018,31.34457]
[1778268593958,27.51,80011.87,11.3,-0.49242,0.00018,31.34457]
[1778268599817,27.51,80017.99,11.3,-0.49129,0.00018,31.34516]
[1778268602821,27.51,80018.78,11.3,-0.49115,0.00018,31.34522]
[1778268607874,27.51,80018.33,11.3,-0.49123,0.00018,31.34519]
[1778268612909,27.51,80019.63,11.3,-0.49099,0.00018,31.34528]
[1778268614677,27.51,80019.66,11.3,-0.49098,0.00018,31.34528]
[1778268615529,27.51,80015.56,11.3,-0.49174,0.00018,31.34496]
[1778268615559,27.51,80015.56,11.3,-0.49174,0.00018,31.34496]
[1778268620965,27.51,80016.15,11.3,-0.49163,0.00018,31.34501]
[1778268622873,27.51,80017.8,11.3,-0.49133,0.00018,31.34515]
[1778268622900,27.51,80017.8,11.3,-0.49133,0.00018,31.34515]
[1778268623163,27.51,80018.94,11.3,-0.49112,0.00018,31.34523]
[1778268623556,27.51,80018.94,11.3,-0.49112,0.00018,31.34523]
[1778268629021,27.51,80026.08,11.3,-0.4898,0.00018,31.34555]
[1778268634056,27.51,80027.66,11.3,-0.48951,0.00018,31.34248]
[1778268635929,27.51,80027.27,11.3,-0.48958,0.00018,31.34248]
[1778268636001,27.51,80027.27,11.3,-0.48958,0.00018,31.34248]
[1778268636040,27.51,80027.27,11.3,-0.48958,0.00018,31.34248]
[1778268636062,27.51,80027.27,11.3,-0.48958,0.00018,31.34248]
[1778268636173,27.51,80027.27,11.3,-0.48958,0.00018,31.34248]
[1778268636942,27.51,80027.27,11.3,-0.48958,0.00018,31.34248]
[1778268637043,27.51,80029.91,11.3,-0.48909,0.00018,31.34249]
[1778268637095,27.51,80029.91,11.3,-0.48909,0.00018,31.34249]
[1778268639093,27.51,80042.1,11.3,-0.48684,0.00018,31.34193]
[1778268644755,27.51,80042.18,11.3,-0.48683,0.00018,31.34193]
[1778268648240,27.51,80041.59,11.3,-0.48694,0.00018,31.34198]
[1778268654198,27.51,80045.23,11.3,-0.48627,0.00018,31.34163]
[1778268659233,27.51,80046.65,11.3,-0.48601,0.00018,31.34147]
[1778268664268,27.52,80051.16,11.3,-0.48518,0.00018,31.34088]
[1778268669303,27.52,80051.12,11.3,-0.48518,0.00018,31.34089]
[1778268674339,27.52,80050.53,11.3,-0.48529,0.00018,31.34097]
[1778268679374,27.52,80051.69,11.3,-0.48508,0.00018,31.3408]
[1778268684409,27.52,80051.63,11.3,-0.48509,0.00018,31.34081]
[1778268689446,27.52,80052.6,11.3,-0.48491,0.00018,31.34066]
[1778268694266,27.52,80056.91,11.3,-0.48412,0.00018,31.33683]
[1778268694313,27.52,80056.91,11.3,-0.48412,0.00018,31.33683]
[1778268695129,27.52,80060.85,11.3,-0.48339,0.00018,31.33605]
[1778268695193,27.52,80060.85,11.3,-0.48339,0.00018,31.33605]
[1778268695488,27.52,80062.92,11.3,-0.48301,0.00018,31.3356]
[1778268696138,27.52,80062.92,11.3,-0.48301,0.00018,31.3356]
[1778268698642,27.52,80065.43,11.3,-0.48255,0.00018,31.33501]
[1778268699341,27.52,80065.51,11.3,-0.48253,0.00018,31.33499]
[1778268700859,27.52,80066.25,11.3,-0.48239,0.00018,31.33481]
[1778268701494,27.52,80070.11,11.3,-0.48168,0.00018,31.3338]
[1778268706575,27.51,80072.44,11.3,-0.48125,0.00018,31.33313]
[1778268710599,27.5,80084.05,11.3,-0.47911,0.00018,31.32931]
[1778268714032,27.5,80084.37,11.3,-0.47905,0.00018,31.32919]
[1778268714040,27.5,80084.37,11.3,-0.47905,0.00018,31.32919]
[1778268715051,27.5,80084.51,11.3,-0.47903,0.00018,31.32914]
[1778268715075,27.5,80080.58,11.3,-0.47975,0.00018,31.33054]
[1778268721676,27.5,80078.66,11.3,-0.4801,0.00018,31.33119]
[1778268726712,27.5,80078.84,11.3,-0.48007,0.00018,31.33113]
[1778268731747,27.5,80076.57,11.3,-0.48049,0.00018,31.33187]
[1778268736782,27.5,80075.84,11.3,-0.48062,0.00018,31.3321]
[1778268743831,27.5,80075.35,11.3,-0.48071,0.00018,31.33225]
[1778268748866,27.5,80076.22,11.3,-0.48055,0.00018,31.33197]
[1778268753901,27.5,80075.16,11.3,-0.48075,0.00018,31.32921]
[1778268758750,27.5,80075.25,11.3,-0.48073,0.00018,31.32918]
[1778268759262,27.49,80074.73,11.3,-0.48082,0.00018,31.32934]
[1778268761708,27.5,80069.17,11.3,-0.48185,0.00018,31.33094]
[1778268761918,27.5,80069.17,11.3,-0.48185,0.00018,31.33094]
[1778268763971,27.5,80059.92,11.3,-0.48356,0.00018,31.33313]
[1778268766177,27.5,80059.49,11.3,-0.48364,0.00018,31.33322]
[1778268777062,27.51,80059.66,11.3,-0.48361,0.00018,31.33319]
[1778268782097,27.51,80057.85,11.3,-0.48394,0.00018,31.33355]
[1778268787132,27.51,80058.59,11.3,-0.4838,0.00018,31.33341]
[1778268790686,27.51,80058.07,11.3,-0.4839,0.00018,31.33351]
[1778268796199,27.52,80055.34,11.3,-0.4844,0.00018,31.33402]
[1778268801234,27.52,80056.52,11.3,-0.48419,0.00018,31.33381]
[1778268809290,27.52,80056.98,11.3,-0.4841,0.00018,31.33373]
[1778268814325,27.52,80056.89,11.3,-0.48412,0.00018,31.33065]
[1778268820219,27.52,80056.59,11.3,-0.48417,0.00018,31.33071]
[1778268820425,27.52,80056.59,11.3,-0.48417,0.00018,31.33071]
[1778268820503,27.52,80052.54,11.3,-0.48492,0.00018,31.33139]
[1778268821375,27.52,80044.46,11.3,-0.48641,0.00018,31.33244]
[1778268822875,27.52,80044.46,11.3,-0.48641,0.00018,31.33244]
[1778268829431,27.52,80039.07,11.3,-0.4874,0.00018,31.33289]
[1778268834257,27.52,80036.82,11.3,-0.48782,0.00018,31.33302]
[1778268834258,27.52,80036.82,11.3,-0.48782,0.00018,31.33302]
[1778268836345,27.52,80036.77,11.3,-0.48783,0.00018,31.33302]
[1778268836432,27.52,80036.77,11.3,-0.48783,0.00018,31.33302]
[1778268837095,27.52,80038.51,11.3,-0.48751,0.00018,31.33293]
[1778268837505,27.52,80038.51,11.3,-0.48751,0.00018,31.33293]
[1778268838819,27.52,80041.25,11.3,-0.487,0.00018,31.33273]
[1778268841520,27.52,80053.77,11.3,-0.48469,0.00018,31.33119]
[1778268844482,27.52,80053.56,11.3,-0.48473,0.00018,31.33123]
[1778268844640,27.52,80053.56,11.3,-0.48473,0.00018,31.33123]
[1778268846087,27.52,80064.89,11.3,-0.48264,0.00018,31.32895]
[1778268846555,27.52,80072.6,11.3,-0.48122,0.00018,31.32691]
[1778268847829,27.52,80072.6,11.3,-0.48122,0.00018,31.32691]
[1778268847850,27.52,80073.87,11.3,-0.48099,0.00018,31.32654]
[1778268848428,27.52,80073.87,11.3,-0.48099,0.00018,31.32654]
[1778268849074,27.52,80073.87,11.3,-0.48099,0.00018,31.32654]
[1778268849161,27.52,80074.14,11.3,-0.48094,0.00018,31.32645]
[1778268854075,27.52,80073.67,11.3,-0.48103,0.00018,31.32659]
[1778268854080,27.52,80073.67,11.3,-0.48103,0.00018,31.32659]
[1778268854085,27.52,80073.67,11.3,-0.48103,0.00018,31.32659]
[1778268854170,27.51,80073.85,11.3,-0.48099,0.00018,31.32653]
[1778268854872,27.51,80073.85,11.3,-0.48099,0.00018,31.32653]
[1778268854879,27.51,80073.85,11.3,-0.48099,0.00018,31.32653]
[1778268855768,27.51,80075.23,11.3,-0.48074,0.00018,31.32611]
[1778268858937,27.51,80070.15,11.3,-0.48167,0.00018,31.32759]
[1778268861284,27.51,80070.24,11.3,-0.48165,0.00018,31.32756]
[1778268866695,27.5,80078.0,11.3,-0.48022,0.00018,31.32522]
[1778268872738,27.5,80078.08,11.3,-0.48021,0.00018,31.32519]
[1778268872749,27.5,80078.08,11.3,-0.48021,0.00018,31.32519]
[1778268873190,27.5,80078.08,11.3,-0.48021,0.00018,31.32519]
[1778268878784,27.49,80073.52,11.3,-0.48104,0.00018,31.32351]
[1778268883818,27.48,80072.84,11.3,-0.48117,0.00018,31.3237]
[1778268885649,27.48,80072.77,11.3,-0.48118,0.00018,31.32372]
[1778268886081,27.48,80072.77,11.3,-0.48118,0.00018,31.32372]
[1778268891874,27.47,80072.78,11.3,-0.48118,0.00018,31.32371]
[1778268896909,27.47,80071.42,11.3,-0.48143,0.00018,31.3241]
[1778268897583,27.47,80071.42,11.3,-0.48143,0.00018,31.3241]
[1778268897994,27.47,80071.42,11.3,-0.48143,0.00018,31.3241]
[1778268898032,27.47,80071.42,11.3,-0.48143,0.00018,31.3241]
[1778268898071,27.47,80070.09,11.3,-0.48167,0.00018,31.32447]
[1778268899930,27.47,80063.49,11.3,-0.48289,0.00018,31.32614]
[1778268904965,27.47,80064.57,11.3,-0.48269,0.00018,31.32589]
[1778268905351,27.47,80064.57,11.3,-0.48269,0.00018,31.32589]
[1778268909233,27.47,80063.78,11.3,-0.48284,0.00018,31.32608]
[1778268909255,27.47,80064.46,11.3,-0.48271,0.00018,31.32592]
[1778268914994,27.46,80065.22,11.3,-0.48257,0.00018,31.32573]
[1778268915035,27.46,80064.58,11.3,-0.48269,0.00018,31.32588]
[1778268916157,27.46,80064.58,11.3,-0.48269,0.00018,31.32588]
[1778268916305,27.46,80064.58,11.3,-0.48269,0.00018,31.32588]
[1778268916345,27.46,80064.58,11.3,-0.48269,0.00018,31.32588]
[1778268916486,27.46,80063.5,11.3,-0.48289,0.00018,31.32614]
[1778268917050,27.46,80057.46,11.3,-0.484,0.00018,31.32741]
[1778268918736,27.46,80052.44,11.3,-0.48493,0.00018,31.32829]
[1778268918833,27.46,80052.44,11.3,-0.48493,0.00018,31.32829]
[1778268918948,27.46,80052.44,11.3,-0.48493,0.00018,31.32829]
[1778268920070,27.46,80042.6,11.3,-0.48675,0.00018,31.32951]
[1778268921431,27.46,80038.18,11.3,-0.48756,0.00018,31.32984]
[1778268924142,27.46,80035.93,11.3,-0.48798,0.00018,31.32996]
[1778268927022,27.46,80036.27,11.3,-0.48792,0.00018,31.32995]
[1778268932154,27.46,80033.95,11.3,-0.48835,0.00018,31.32695]
[1778268937189,27.46,80032.66,11.3,-0.48858,0.00018,31.32699]
[1778268942224,27.46,80031.39,11.3,-0.48882,0.00018,31.32701]
[1778268944509,27.46,80032.61,11.3,-0.48859,0.00018,31.32699]
[1778268950280,27.46,80028.95,11.3,-0.48927,0.00018,31.32703]
[1778268955315,27.46,80029.04,11.3,-0.48925,0.00018,31.32703]
[1778268958486,27.46,80028.9,11.3,-0.48928,0.00018,31.32703]
[1778268961796,27.46,80028.7,11.3,-0.48932,0.00018,31.32703]
[1778268961797,27.46,80028.7,11.3,-0.48932,0.00018,31.32703]
[1778268961969,27.46,80028.7,11.3,-0.48932,0.00018,31.32703]
[1778268967399,27.45,80028.2,11.3,-0.48941,0.00018,31.32703]
[1778268969237,27.45,80028.2,11.3,-0.48941,0.00018,31.32703]
[1778268974448,27.45,80027.67,11.3,-0.48951,0.00018,31.32702]
[1778268977865,27.45,80026.88,11.3,-0.48965,0.00018,31.32701]
[1778268979483,27.45,80019.29,11.3,-0.49106,0.00018,31.32671]
[1778268984141,27.45,80019.32,11.3,-0.49105,0.00018,31.32671]
[1778268984189,27.45,80019.32,11.3,-0.49105,0.00018,31.32671]
[1778268984411,27.45,80019.32,11.3,-0.49105,0.00018,31.32671]
[1778268984996,27.45,80020.29,11.3,-0.49087,0.00018,31.32677]
[1778268985319,27.45,80020.29,11.3,-0.49087,0.00018,31.32677]
[1778268985526,27.45,80032.87,11.3,-0.48854,0.00018,31.32698]
[1778268991093,27.45,80036.47,11.3,-0.48788,0.00018,31.32684]
[1778268996603,27.45,80043.7,11.3,-0.48654,0.00018,31.32321]
[1778269003652,27.46,80045.08,11.3,-0.48629,0.00018,31.32307]
[1778269008475,27.46,80045.31,11.3,-0.48625,0.00018,31.32305]
[1778269013722,27.46,80050.78,11.3,-0.48523,0.00018,31.32235]
[1778269018757,27.46,80050.31,11.3,-0.48532,0.00018,31.32242]
[1778269019551,27.46,80050.31,11.3,-0.48532,0.00018,31.32242]
[1778269020590,27.46,80050.31,11.3,-0.48532,0.00018,31.32242]
[1778269020771,27.46,80051.12,11.3,-0.48517,0.00018,31.3223]
[1778269022632,27.46,80057.42,11.3,-0.48401,0.00018,31.32123]
[1778269023767,27.46,80059.19,11.3,-0.48368,0.00018,31.32088]
[1778269023770,27.46,80059.19,11.3,-0.48368,0.00018,31.32088]
[1778269024018,27.46,80059.19,11.3,-0.48368,0.00018,31.32088]
[1778269024119,27.46,80063.73,11.3,-0.48284,0.00018,31.31989]
[1778269024831,27.46,80063.73,11.3,-0.48284,0.00018,31.31989]
[1778269025134,27.46,80063.73,11.3,-0.48284,0.00018,31.31989]
[1778269027541,27.46,80070.67,11.3,-0.48156,0.00018,31.31811]
[1778269030115,27.46,80071.29,11.3,-0.48144,0.00018,31.31793]
[1778269036450,27.45,80075.78,11.3,-0.48061,0.00018,31.31658]
[1778269036475,27.45,80075.78,11.3,-0.48061,0.00018,31.31658]
[1778269037825,27.45,80078.02,11.3,-0.4802,0.00018,31.31586]
[1778269042925,27.45,80088.68,11.3,-0.47823,0.00018,31.31196]
[1778269044376,27.45,80088.68,11.3,-0.47823,0.00018,31.31196]
[1778269044548,27.45,80089.69,11.3,-0.47804,0.00018,31.31155]
[1778269049974,27.45,80095.02,11.3,-0.47706,0.00018,31.30928]
[1778269054654,27.45,80097.78,11.3,-0.47655,0.00018,31.30493]
[1778269054745,27.45,80097.78,11.3,-0.47655,0.00018,31.30493]
[1778269057271,27.45,80101.21,11.3,-0.47592,0.00018,31.3033]
[1778269061004,27.45,80101.82,11.3,-0.4758,0.00018,31.30301]
[1778269061011,27.45,80101.82,11.3,-0.4758,0.00018,31.30301]
[1778269061100,27.45,80101.82,11.3,-0.4758,0.00018,31.30301]
[1778269061153,27.45,80101.82,11.3,-0.4758,0.00018,31.30301]
[1778269063075,27.45,80094.84,11.3,-0.47709,0.00018,31.30626]
[1778269064121,27.45,80095.6,11.3,-0.47695,0.00018,31.30592]
[1778269064312,27.45,80095.6,11.3,-0.47695,0.00018,31.30592]
[1778269064517,27.45,80096.76,11.3,-0.47674,0.00018,31.3054]
[1778269067278,27.45,80103.46,11.3,-0.4755,0.00018,31.3022]
[1778269067989,27.45,80103.5,11.3,-0.47549,0.00018,31.30218]
[1778269068133,27.45,80103.5,11.3,-0.47549,0.00018,31.30218]
[1778269068239,27.45,80103.5,11.3,-0.47549,0.00018,31.30218]
[1778269068251,27.45,80103.5,11.3,-0.47549,0.00018,31.30218]
[1778269068319,27.45,80103.5,11.3,-0.47549,0.00018,31.30218]
[1778269068991,27.45,80102.5,11.3,-0.47568,0.00018,31.30268]
[1778269073091,27.45,80093.84,11.3,-0.47728,0.00018,31.3067]
[1778269074031,27.45,80093.98,11.3,-0.47725,0.00018,31.30664]
[1778269075796,27.45,80090.85,11.3,-0.47783,0.00018,31.30798]
[1778269076697,27.45,80091.14,11.3,-0.47778,0.00018,31.30786]
[1778269077973,27.45,80086.24,11.3,-0.47868,0.00018,31.30982]
[1778269083216,27.45,80082.96,11.3,-0.47929,0.00018,31.31105]
[1778269088251,27.45,80085.91,11.3,-0.47874,0.00018,31.30996]
[1778269092279,27.45,80093.15,11.3,-0.47741,0.00018,31.30701]
[1778269097314,27.45,80093.13,11.3,-0.47741,0.00018,31.30702]
[1778269102349,27.45,80094.74,11.3,-0.47711,0.00018,31.30632]
[1778269103047,27.45,80094.74,11.3,-0.47711,0.00018,31.30632]
[1778269108391,27.45,80094.27,11.3,-0.4772,0.00018,31.30652]
[1778269113426,27.45,80090.42,11.3,-0.47791,0.00018,31.30506]
[1778269118461,27.45,80088.89,11.3,-0.47819,0.00018,31.30569]
[1778269124503,27.45,80090.06,11.3,-0.47798,0.00018,31.30521]
[1778269129538,27.45,80085.15,11.3,-0.47888,0.00018,31.30715]
[1778269134573,27.45,80085.29,11.3,-0.47886,0.00018,31.3071]
[1778269138669,27.45,80084.22,11.3,-0.47905,0.00018,31.3075]
[1778269144643,27.45,80084.39,11.3,-0.47902,0.00018,31.30743]
[1778269149678,27.45,80085.25,11.3,-0.47886,0.00018,31.3071]
[1778269152281,27.45,80085.36,11.3,-0.47884,0.00018,31.30706]
[1778269154717,27.45,80078.57,11.3,-0.4801,0.00018,31.30948]
[1778269159752,27.44,80078.79,11.3,-0.48005,0.00018,31.3094]
[1778269164289,27.44,80078.23,11.3,-0.48016,0.00018,31.30959]
[1778269164489,27.44,80078.23,11.3,-0.48016,0.00018,31.30959]
[1778269164489,27.44,80078.23,11.3,-0.48016,0.00018,31.30959]
[1778269164969,27.44,80078.98,11.3,-0.48002,0.00018,31.30934]
[1778269164996,27.44,80078.98,11.3,-0.48002,0.00018,31.30934]
[1778269165314,27.44,80078.98,11.3,-0.48002,0.00018,31.30934]
[1778269165461,27.44,80066.62,11.3,-0.4823,0.00018,31.31298]
[1778269166338,27.44,80066.62,11.3,-0.4823,0.00018,31.31298]
[1778269166395,27.44,80059.56,11.3,-0.48361,0.00018,31.3146]
[1778269171836,27.44,80055.3,11.3,-0.48439,0.00018,31.31232]
[1778269176871,27.44,80051.68,11.3,-0.48506,0.00018,31.31292]
[1778269181906,27.44,80051.84,11.3,-0.48503,0.00018,31.3129]
[1778269186942,27.44,80052.73,11.3,-0.48487,0.00018,31.31275]
[1778269191977,27.43,80052.74,11.3,-0.48487,0.00019,31.31275]
[1778269197012,27.43,80051.13,11.3,-0.48516,0.00019,31.313]
[1778269200882,27.43,80049.47,11.3,-0.48547,0.00019,31.31324]
[1778269200915,27.43,80049.47,11.3,-0.48547,0.00019,31.31324]
[1778269203052,27.43,80044.86,11.3,-0.48632,0.00019,31.3138]
[1778269203071,27.43,80044.86,11.3,-0.48632,0.00019,31.3138]
[1778269203486,27.43,80044.86,11.3,-0.48632,0.00019,31.3138]
[1778269209098,27.42,80054.98,11.3,-0.48445,0.00019,31.31237]
[1778269213701,27.42,80055.6,11.3,-0.48434,0.00019,31.31226]
[1778269213859,27.42,80055.6,11.3,-0.48434,0.00019,31.31226]
[1778269213869,27.42,80055.6,11.3,-0.48434,0.00019,31.31226]
[1778269214071,27.42,80055.6,11.3,-0.48434,0.00019,31.31226]
[1778269214115,27.42,80055.6,11.3,-0.48434,0.00019,31.31226]
[1778269214134,27.42,80063.82,11.3,-0.48281,0.00019,31.31055]
[1778269215141,27.42,80075.07,11.3,-0.48073,0.00018,31.30748]
[1778269215921,27.42,80075.07,11.3,-0.48073,0.00018,31.30748]
[1778269216677,27.42,80074.08,11.3,-0.48092,0.00018,31.30778]
[1778269219090,27.42,80074.55,11.3,-0.48083,0.00018,31.30764]
[1778269222509,27.42,80076.38,11.3,-0.48049,0.00018,31.30706]
[1778269222850,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269222982,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223104,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223116,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223121,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223217,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223250,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223254,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223257,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223414,27.41,80078.1,11.3,-0.48017,0.00018,31.3065]
[1778269223606,27.41,80086.73,11.3,-0.47857,0.00018,31.30338]
[1778269224204,27.41,80096.85,11.3,-0.4767,0.00018,31.29909]
[1778269229241,27.42,80097.2,11.3,-0.47664,0.00018,31.29893]
[1778269230998,27.42,80096.98,11.3,-0.47668,0.00018,31.29904]
[1778269234760,27.42,80103.31,11.3,-0.47551,0.00018,31.2929]
[1778269235284,27.42,80103.45,11.3,-0.47548,0.00018,31.29283]
[1778269240319,27.41,80106.72,11.3,-0.47488,0.00018,31.29114]
[1778269240891,27.41,80106.72,11.3,-0.47488,0.00018,31.29114]
[1778269243540,27.41,80101.04,11.3,-0.47593,0.00018,31.29401]
[1778269245496,27.41,80100.5,11.3,-0.47603,0.00018,31.29427]
[1778269249382,27.41,80090.99,11.3,-0.47778,0.00018,31.29856]
[1778269254417,27.41,80089.94,11.3,-0.47798,0.00018,31.29899]
[1778269259452,27.41,80092.5,11.3,-0.4775,0.00018,31.29791]
[1778269260950,27.41,80092.14,11.3,-0.47757,0.00018,31.29806]
[1778269266501,27.41,80093.54,11.3,-0.47731,0.00018,31.29746]
[1778269271536,27.4,80095.63,11.3,-0.47692,0.00018,31.29653]
[1778269276571,27.4,80096.04,11.3,-0.47685,0.00018,31.29634]
[1778269278585,27.4,80103.2,11.3,-0.47552,0.00018,31.29292]
[1778269279496,27.4,80103.2,11.3,-0.47552,0.00018,31.29292]
[1778269281124,27.4,80095.01,11.3,-0.47704,0.00018,31.2968]
[1778269281606,27.4,80087.99,11.3,-0.47834,0.00019,31.29977]
[1778269286641,27.4,80087.47,11.3,-0.47843,0.00019,31.29997]
[1778269291676,27.4,80087.39,11.3,-0.47844,0.00019,31.2969]
[1778269297718,27.4,80087.8,11.3,-0.47837,0.00019,31.29674]
[1778269302753,27.4,80085.64,11.3,-0.47877,0.00019,31.29758]
[1778269307788,27.4,80084.87,11.3,-0.47891,0.00019,31.29787]
[1778269312823,27.39,80084.12,11.3,-0.47905,0.00019,31.29815]
[1778269317859,27.39,80082.65,11.3,-0.47932,0.00019,31.29869]
[1778269322894,27.39,80083.06,11.3,-0.47924,0.00019,31.29854]
[1778269327929,27.4,80083.59,11.3,-0.47915,0.00019,31.29835]
[1778269332964,27.4,80084.33,11.3,-0.47901,0.00019,31.29807]
[1778269337999,27.4,80083.34,11.3,-0.47919,0.00019,31.29844]
[1778269343038,27.4,80082.98,11.3,-0.47926,0.00019,31.29858]
[1778269344500,27.4,80082.98,11.3,-0.47926,0.00019,31.29858]
[1778269346062,27.4,80095.24,11.3,-0.47699,0.00019,31.29359]
[1778269351097,27.4,80099.76,11.3,-0.47615,0.00019,31.28839]
[1778269352309,27.4,80099.76,11.3,-0.47615,0.00019,31.28839]
[1778269355125,27.4,80109.17,11.3,-0.47441,0.00018,31.28359]
[1778269356239,27.4,80109.17,11.3,-0.47441,0.00018,31.28359]
[1778269362174,27.4,80109.02,11.3,-0.47444,0.00018,31.28368]
[1778269366124,27.4,80108.13,11.3,-0.47461,0.00018,31.28416]
[1778269371237,27.4,80106.26,11.3,-0.47495,0.00018,31.28515]
[1778269376272,27.4,80105.02,11.3,-0.47518,0.00018,31.2858]
[1778269380664,27.4,80105.21,11.3,-0.47515,0.00018,31.2857]
[1778269380706,27.4,80105.21,11.3,-0.47515,0.00018,31.2857]
[1778269383219,27.4,80109.34,11.3,-0.47438,0.00018,31.28352]
[1778269385335,27.4,80117.62,11.3,-0.47285,0.00018,31.27879]
[1778269390370,27.41,80116.69,11.3,-0.47303,0.00018,31.27935]
[1778269395408,27.41,80116.54,11.3,-0.47306,0.00018,31.27945]
[1778269397005,27.41,80116.94,11.3,-0.47298,0.00018,31.27921]
[1778269398831,27.41,80113.19,11.3,-0.47368,0.00018,31.28139]
[1778269404132,27.41,80108.43,11.3,-0.47456,0.00018,31.28403]
[1778269405698,27.41,80108.05,11.3,-0.47463,0.00018,31.28423]
[1778269405757,27.41,80108.05,11.3,-0.47463,0.00018,31.28423]
[1778269405779,27.41,80107.67,11.3,-0.4747,0.00018,31.28443]
[1778269406485,27.41,80093.63,11.3,-0.47729,0.00018,31.29123]
[1778269407492,27.41,80085.37,11.3,-0.47882,0.00019,31.29461]
[1778269408850,27.41,80085.37,11.3,-0.47882,0.00019,31.29461]
[1778269411635,27.41,80084.53,11.3,-0.47898,0.00019,31.29493]
[1778269417821,27.41,80084.28,11.3,-0.47902,0.00019,31.29192]
[1778269417833,27.41,80084.28,11.3,-0.47902,0.00019,31.29192]
[1778269420028,27.41,80079.93,11.3,-0.47983,0.00019,31.29348]
[1778269425706,27.41,80078.7,11.3,-0.48005,0.00019,31.2939]
[1778269431660,27.41,80081.08,11.3,-0.47961,0.00019,31.29308]
[1778269436695,27.41,80084.28,11.3,-0.47902,0.00019,31.29192]
[1778269440033,27.41,80084.66,11.3,-0.47895,0.00019,31.29177]
[1778269440052,27.41,80084.66,11.3,-0.47895,0.00019,31.29177]
[1778269440088,27.41,80084.66,11.3,-0.47895,0.00019,31.29177]
[1778269440723,27.41,80089.39,11.3,-0.47808,0.00019,31.28992]
[1778269441338,27.41,80089.39,11.3,-0.47808,0.00019,31.28992]
[1778269444213,27.41,80092.16,11.3,-0.47756,0.00019,31.28876]
[1778269449786,27.41,80096.69,11.3,-0.47672,0.00018,31.28675]
[1778269454821,27.41,80095.97,11.3,-0.47686,0.00018,31.28708]
[1778269459856,27.41,80096.76,11.3,-0.47671,0.00018,31.28672]
[1778269464891,27.41,80095.43,11.3,-0.47696,0.00018,31.28732]
[1778269469926,27.41,80095.53,11.3,-0.47694,0.00018,31.28728]
[1778269476007,27.41,80095.83,11.3,-0.47688,0.00019,31.28404]
[1778269476829,27.41,80095.83,11.3,-0.47688,0.00019,31.28404]
[1778269477983,27.41,80088.4,11.3,-0.47826,0.00019,31.28722]
[1778269484026,27.41,80087.85,11.3,-0.47836,0.00019,31.28744]
[1778269490072,27.41,80087.45,11.3,-0.47843,0.00019,31.2876]
[1778269495107,27.41,80087.37,11.3,-0.47845,0.00019,31.28763]
[1778269497839,27.41,80087.03,11.3,-0.47851,0.00019,31.28776]
[1778269497930,27.41,80087.03,11.3,-0.47851,0.00019,31.28776]
[1778269498692,27.41,80085.76,11.3,-0.47875,0.00019,31.28825]
[1778269499878,27.41,80089.66,11.3,-0.47802,0.00019,31.2867]
[1778269499898,27.41,80089.66,11.3,-0.47802,0.00019,31.2867]
[1778269503216,27.41,80096.67,11.3,-0.47673,0.00019,31.28366]
[1778269510657,27.41,80099.6,11.3,-0.47618,0.00018,31.28229]
[1778269511311,27.41,80099.28,11.3,-0.47624,0.00018,31.28244]
[1778269514755,27.41,80101.81,11.3,-0.47578,0.00018,31.28122]
[1778269523304,27.41,80100.55,11.3,-0.47601,0.00018,31.28184]
[1778269527261,27.41,80100.56,11.3,-0.47601,0.00018,31.28183]
[1778269529216,27.41,80103.9,11.3,-0.47539,0.00018,31.28018]
[1778269529419,27.41,80103.9,11.3,-0.47539,0.00018,31.28018]
[1778269531356,27.41,80100.23,11.3,-0.47607,0.00018,31.282]
[1778269534078,27.41,80100.92,11.3,-0.47594,0.00018,31.27856]
[1778269537213,27.41,80103.61,11.3,-0.47544,0.00018,31.27723]
[1778269542439,27.41,80100.02,11.3,-0.47611,0.00018,31.279]
[1778269545693,27.41,80100.5,11.3,-0.47602,0.00018,31.27877]
[1778269547474,27.41,80091.41,11.3,-0.4777,0.00019,31.28288]
[1778269552509,27.41,80090.1,11.3,-0.47794,0.00019,31.28343]
[1778269557544,27.41,80090.6,11.3,-0.47785,0.00019,31.28322]
[1778269562579,27.41,80092.84,11.3,-0.47743,0.00019,31.28227]
[1778269567614,27.41,80092.31,11.3,-0.47753,0.00019,31.28249]
[1778269572653,27.41,80091.53,11.3,-0.47768,0.00019,31.28282]
[1778269577690,27.41,80090.6,11.3,-0.47785,0.00019,31.28321]
[1778269582727,27.4,80090.05,11.3,-0.47795,0.00019,31.28344]
[1778269587760,27.4,80089.92,11.3,-0.47797,0.00019,31.28349]
[1778269592795,27.4,80088.3,11.3,-0.47827,0.00019,31.28105]
[1778269597830,27.4,80088.86,11.3,-0.47817,0.00019,31.28082]
[1778269598233,27.4,80088.86,11.3,-0.47817,0.00019,31.28082]
[1778269598389,27.4,80088.86,11.3,-0.47817,0.00019,31.28082]
[1778269598837,27.4,80095.41,11.3,-0.47696,0.00019,31.27802]
[1778269600851,27.4,80103.44,11.3,-0.47547,0.00019,31.2742]
[1778269604346,27.4,80103.22,11.3,-0.47551,0.00019,31.27431]
[1778269607953,27.41,80104.16,11.3,-0.47534,0.00018,31.27384]
[1778269614949,27.41,80105.64,11.3,-0.47507,0.00018,31.27309]
[1778269617466,27.41,80105.02,11.3,-0.47518,0.00018,31.27341]
[1778269617561,27.41,80105.02,11.3,-0.47518,0.00018,31.27341]
[1778269617598,27.41,80105.02,11.3,-0.47518,0.00018,31.27341]
[1778269617810,27.41,80105.02,11.3,-0.47518,0.00018,31.27341]
[1778269618977,27.41,80092.0,11.3,-0.47759,0.00019,31.27953]
[1778269619186,27.41,80092.0,11.3,-0.47759,0.00019,31.27953]
[1778269620068,27.41,80092.0,11.3,-0.47759,0.00019,31.27953]
[1778269620991,27.41,80084.7,11.3,-0.47894,0.00019,31.28246]
[1778269626026,27.41,80086.33,11.3,-0.47864,0.00019,31.28184]
[1778269630189,27.41,80086.38,11.3,-0.47863,0.00019,31.28182]
[1778269630786,27.41,80086.38,11.3,-0.47863,0.00019,31.28182]
[1778269630907,27.41,80086.38,11.3,-0.47863,0.00019,31.28182]
[1778269630979,27.41,80086.38,11.3,-0.47863,0.00019,31.28182]
[1778269631061,27.41,80091.93,11.3,-0.4776,0.00019,31.27957]
[1778269632068,27.41,80099.42,11.3,-0.47622,0.00018,31.27619]
[1778269635089,27.41,80106.01,11.3,-0.475,0.00018,31.2729]
[1778269640124,27.41,80106.07,11.3,-0.47499,0.00018,31.27288]
[1778269645160,27.41,80106.02,11.3,-0.475,0.00018,31.27291]
[1778269650730,27.41,80106.25,11.3,-0.47496,0.00018,31.27279]
[1778269653014,27.42,80106.36,11.3,-0.47493,0.00018,31.26963]
[1778269658893,27.42,80106.57,11.3,-0.4749,0.00018,31.26952]
[1778269664293,27.42,80106.26,11.3,-0.47495,0.00018,31.26969]
[1778269672349,27.42,80106.16,11.3,-0.47497,0.00018,31.26974]
[1778269675813,27.42,80105.83,11.3,-0.47503,0.00018,31.26991]
[1778269675828,27.42,80105.83,11.3,-0.47503,0.00018,31.26991]
[1778269675878,27.42,80105.83,11.3,-0.47503,0.00018,31.26991]
[1778269676215,27.42,80105.83,11.3,-0.47503,0.00018,31.26991]
[1778269680342,27.42,80110.2,11.3,-0.47423,0.00018,31.26758]
[1778269686535,27.42,80111.48,11.3,-0.47399,0.00018,31.26688]
[1778269693497,27.42,80112.09,11.3,-0.47388,0.00018,31.26655]
[1778269700548,27.42,80115.61,11.3,-0.47323,0.00018,31.26454]
[1778269705583,27.43,80116.27,11.3,-0.47311,0.00018,31.26415]
[1778269710618,27.43,80115.59,11.3,-0.47324,0.00018,31.26456]
[1778269716660,27.43,80116.01,11.3,-0.47316,0.00018,31.26121]
[1778269722702,27.43,80113.67,11.3,-0.47359,0.00018,31.26257]
[1778269727737,27.43,80113.22,11.3,-0.47367,0.00018,31.26283]
[1778269729302,27.43,80112.19,11.3,-0.47386,0.00018,31.26341]
[1778269734110,27.43,80101.8,11.3,-0.47578,0.00018,31.26888]
[1778269739821,27.43,80102.14,11.3,-0.47572,0.00018,31.26871]
[1778269740397,27.43,80102.14,11.3,-0.47572,0.00018,31.26871]
[1778269745863,27.43,80104.7,11.3,-0.47525,0.00018,31.26742]
[1778269750898,27.43,80105.89,11.3,-0.47503,0.00018,31.26681]
[1778269755933,27.43,80114.1,11.3,-0.47351,0.00018,31.26233]
[1778269760968,27.43,80113.59,11.3,-0.47361,0.00018,31.26262]
[1778269767010,27.43,80112.98,11.3,-0.47372,0.00018,31.26297]
[1778269772045,27.43,80112.71,11.3,-0.47377,0.00018,31.26002]
[1778269777080,27.43,80112.78,11.3,-0.47376,0.00018,31.25999]
[1778269782115,27.44,80108.09,11.3,-0.47462,0.00018,31.26257]
[1778269787150,27.44,80107.74,11.3,-0.47469,0.00018,31.26275]
[1778269791714,27.44,80107.72,11.3,-0.47469,0.00018,31.26276]
[1778269797220,27.44,80105.05,11.3,-0.47518,0.00018,31.26416]
[1778269800171,27.44,80104.54,11.3,-0.47528,0.00018,31.26442]
[1778269800283,27.44,80104.54,11.3,-0.47528,0.00018,31.26442]
[1778269800947,27.44,80106.94,11.3,-0.47484,0.00018,31.26317]
[1778269805278,27.44,80113.44,11.3,-0.47363,0.00018,31.25962]
[1778269809554,27.44,80113.61,11.3,-0.4736,0.00018,31.25952]
[1778269815347,27.44,80109.69,11.3,-0.47433,0.00018,31.26171]
[1778269819375,27.44,80109.15,11.3,-0.47443,0.00018,31.262]
[1778269819649,27.44,80109.56,11.3,-0.47435,0.00018,31.26178]
[1778269824117,27.44,80106.07,11.3,-0.475,0.00018,31.26364]
[1778269828151,27.44,80106.93,11.3,-0.47484,0.00018,31.26319]
[1778269828252,27.44,80106.89,11.3,-0.47485,0.00018,31.26321]
[1778269834074,27.44,80107.86,11.3,-0.47467,0.00018,31.25959]
[1778269834170,27.44,80108.02,11.3,-0.47464,0.00018,31.25951]
[1778269835898,27.44,80107.3,11.3,-0.47477,0.00018,31.25989]
[1778269836978,27.44,80107.04,11.3,-0.47482,0.00018,31.26003]
[1778269840123,27.44,80106.56,11.3,-0.47491,0.00018,31.26028]
[1778269843214,27.44,80106.27,11.3,-0.47496,0.00018,31.26043]
[1778269843315,27.44,80106.76,11.3,-0.47487,0.00018,31.26018]
[1778269848585,27.44,80108.98,11.3,-0.47446,0.00018,31.259]
[1778269853621,27.44,80108.79,11.3,-0.47449,0.00018,31.2591]
[1778269858656,27.44,80108.92,11.3,-0.47447,0.00018,31.25903]
[1778269863691,27.44,80108.85,11.3,-0.47448,0.00018,31.25906]
[1778269869565,27.44,80108.81,11.3,-0.47449,0.00018,31.25908]
[1778269869970,27.44,80108.81,11.3,-0.47449,0.00018,31.25908]
[1778269875775,27.44,80108.81,11.3,-0.47449,0.00018,31.25908]
[1778269880323,27.44,80108.98,11.3,-0.47446,0.00018,31.25899]
[1778269881639,27.44,80108.97,11.3,-0.47446,0.00018,31.25899]
[1778269886852,27.44,80107.56,11.3,-0.47472,0.00018,31.25975]
[1778269891887,27.44,80107.64,11.3,-0.4747,0.00018,31.2566]
[1778269896922,27.44,80107.8,11.3,-0.47467,0.00018,31.25651]
[1778269901957,27.43,80108.76,11.3,-0.4745,0.00018,31.256]
[1778269902856,27.43,80108.76,11.3,-0.4745,0.00018,31.256]
[1778269908356,27.43,80108.15,11.3,-0.47461,0.00018,31.25632]
[1778269910672,27.43,80108.24,11.3,-0.47459,0.00018,31.25627]
[1778269914414,27.43,80108.35,11.3,-0.47457,0.00018,31.25621]
[1778269916057,27.43,80119.91,11.3,-0.47243,0.00018,31.24957]
[1778269921093,27.43,80120.65,11.3,-0.4723,0.00018,31.24912]
[1778269926128,27.43,80120.6,11.3,-0.47231,0.00018,31.24915]
[1778269931163,27.43,80121.1,11.3,-0.47222,0.00018,31.24884]
[1778269936198,27.44,80120.79,11.3,-0.47227,0.00018,31.24904]
[1778269936447,27.44,80120.79,11.3,-0.47227,0.00018,31.24904]
[1778269942261,27.43,80122.58,11.3,-0.47194,0.00018,31.24791]
[1778269948282,27.43,80123.63,11.3,-0.47174,0.00018,31.24723]
[1778269954324,27.42,80123.5,11.3,-0.47176,0.00018,31.24419]
[1778269958626,27.42,80120.96,11.3,-0.47223,0.00018,31.24579]
[1778269960366,27.42,80127.53,11.3,-0.47102,0.00018,31.24155]
[1778269961373,27.42,80134.65,11.3,-0.4697,0.00018,31.23665]
[1778269961810,27.42,80134.65,11.3,-0.4697,0.00018,31.23665]
[1778269967415,27.42,80133.21,11.3,-0.46997,0.00018,31.23766]
[1778269972450,27.42,80134.39,11.3,-0.46975,0.00018,31.23682]
[1778269974918,27.42,80131.04,11.3,-0.47036,0.00018,31.23916]
[1778269975471,27.42,80124.34,11.3,-0.4716,0.00018,31.24362]
[1778269980506,27.41,80120.68,11.3,-0.47228,0.00018,31.24592]
[1778269981943,27.41,80120.68,11.3,-0.47228,0.00018,31.24592]
[1778269987556,27.41,80120.69,11.3,-0.47227,0.00018,31.2459]
[1778269989878,27.41,80120.69,11.3,-0.47227,0.00018,31.2459]
[1778269993599,27.4,80114.0,11.3,-0.47351,0.00019,31.24989]
[1778269995881,27.4,80113.46,11.3,-0.47361,0.00019,31.2502]
[1778269995901,27.4,80113.46,11.3,-0.47361,0.00019,31.2502]
[1778269996332,27.4,80113.46,11.3,-0.47361,0.00019,31.2502]
[1778270001655,27.4,80109.33,11.3,-0.47437,0.00019,31.25248]
[1778270007697,27.39,80108.81,11.3,-0.47446,0.00019,31.25275]
[1778270013739,27.39,80107.95,11.3,-0.47462,0.00019,31.25009]
[1778270018774,27.38,80108.22,11.3,-0.47456,0.00019,31.24994]
[1778270020239,27.38,80108.22,11.3,-0.47456,0.00019,31.24994]
[1778270024292,27.38,80107.36,11.3,-0.47472,0.00019,31.25039]
[1778270029851,27.38,80106.76,11.3,-0.47483,0.00019,31.25071]
[1778270034886,27.38,80106.85,11.3,-0.47482,0.00019,31.25066]
[1778270038304,27.38,80107.94,11.3,-0.47462,0.00019,31.25008]
[1778270038359,27.38,80107.94,11.3,-0.47462,0.00019,31.25008]
[1778270039921,27.38,80116.01,11.3,-0.47312,0.00019,31.24554]
[1778270044956,27.38,80117.64,11.3,-0.47282,0.00019,31.24456]
[1778270050367,27.37,80118.45,11.3,-0.47266,0.00019,31.24406]
[1778270051953,27.37,80120.56,11.3,-0.47227,0.00019,31.24276]
[1778270051980,27.37,80120.56,11.3,-0.47227,0.00019,31.24276]
[1778270057045,27.37,80120.33,11.3,-0.47231,0.00019,31.2429]
[1778270062081,27.37,80120.02,11.3,-0.47237,0.00019,31.24308]
[1778270067116,27.37,80119.73,11.3,-0.47242,0.00019,31.24326]
[1778270071293,27.37,80120.13,11.3,-0.47235,0.00019,31.24301]
[1778270077187,27.36,80120.08,11.3,-0.47236,0.00019,31.23992]
[1778270082222,27.36,80120.35,11.3,-0.4723,0.00019,31.23975]
[1778270087257,27.36,80120.3,11.3,-0.47231,0.00019,31.23978]
[1778270092292,27.36,80124.66,11.3,-0.4715,0.00019,31.237]
[1778270097328,27.36,80122.06,11.3,-0.47198,0.00019,31.23866]
[1778270102363,27.36,80118.06,11.3,-0.47272,0.00019,31.24113]
[1778270107398,27.35,80115.05,11.3,-0.47328,0.00019,31.24292]
[1778270110115,27.35,80115.35,11.3,-0.47322,0.00019,31.24274]
[1778270115454,27.35,80118.03,11.3,-0.47273,0.00019,31.24113]
[1778270120489,27.35,80118.2,11.3,-0.47269,0.00019,31.24102]
[1778270125524,27.35,80116.19,11.3,-0.47307,0.00019,31.24223]
[1778270130559,27.34,80111.05,11.3,-0.47402,0.00019,31.24518]
[1778270130725,27.34,80111.05,11.3,-0.47402,0.00019,31.24518]
[1778270131332,27.34,80111.05,11.3,-0.47402,0.00019,31.24518]
[1778270132657,27.34,80100.36,11.3,-0.476,0.00019,31.24766]
[1778270132885,27.34,80100.36,11.3,-0.476,0.00019,31.24766]
[1778270132959,27.34,80100.36,11.3,-0.476,0.00019,31.24766]
[1778270138013,27.35,80089.67,11.3,-0.47798,0.00019,31.25248]
[1778270143650,27.35,80089.72,11.3,-0.47798,0.00019,31.25246]
[1778270145664,27.35,80081.11,11.3,-0.47958,0.00019,31.25578]
[1778270149864,27.35,80079.57,11.3,-0.47986,0.00019,31.25632]
[1778270153010,27.35,80077.71,11.3,-0.48021,0.00019,31.25695]
[1778270158755,27.34,80078.34,11.3,-0.48009,0.00019,31.25673]
[1778270165135,27.34,80078.33,11.3,-0.48009,0.00019,31.25673]
[1778270170843,27.33,80074.11,11.3,-0.48087,0.00019,31.25808]
[1778270173144,27.33,80074.15,11.3,-0.48086,0.00019,31.25807]
[1778270173148,27.33,80074.15,11.3,-0.48086,0.00019,31.25807]
[1778270175006,27.33,80064.72,11.3,-0.48261,0.00019,31.26068]
[1778270181921,27.32,80063.65,11.3,-0.48281,0.00019,31.26093]
[1778270186956,27.31,80060.76,11.3,-0.48335,0.00019,31.26159]
[1778270191991,27.3,80060.56,11.3,-0.48338,0.00019,31.25853]
[1778270196236,27.3,80060.13,11.7,-0.48346,0.00019,31.25862]
[1778270196238,27.3,80060.13,11.7,-0.48346,0.00019,31.25862]
[1778270196240,27.3,80060.13,11.7,-0.48346,0.00019,31.25862]
[1778270196353,27.3,80060.13,11.7,-0.48346,0.00019,31.25862]
[1778270196406,27.3,80059.7,11.7,-0.48354,0.00019,31.25871]
[1778270196994,27.3,80059.7,11.7,-0.48354,0.00019,31.25871]
[1778270197559,27.3,80055.0,11.7,-0.48442,0.00019,31.25963]
[1778270198544,27.3,80055.0,11.7,-0.48442,0.00019,31.25963]
[1778270200038,27.3,80052.33,11.7,-0.48491,0.00019,31.26009]
[1778270200203,27.3,80052.33,11.7,-0.48491,0.00019,31.26009]
[1778270209111,27.3,80054.77,11.7,-0.48446,0.00019,31.25967]
[1778270214146,27.3,80054.22,11.7,-0.48456,0.00019,31.25977]
[1778270219181,27.3,80054.71,11.7,-0.48447,0.00019,31.25968]
[1778270222202,27.3,80061.55,11.7,-0.4832,0.00019,31.2583]
[1778270227237,27.3,80061.07,11.7,-0.48329,0.00019,31.25841]
[1778270228139,27.3,80061.07,11.7,-0.48329,0.00019,31.25841]
[1778270228221,27.3,80061.07,11.7,-0.48329,0.00019,31.25841]
[1778270233279,27.29,80061.39,11.7,-0.48323,0.00019,31.25834]
[1778270238314,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270239740,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270239760,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270239781,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270239819,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270239824,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270240158,27.29,80061.7,11.7,-0.48317,0.00019,31.25826]
[1778270243349,27.28,80072.73,11.7,-0.48111,0.00019,31.25535]
[1778270245997,27.28,80072.93,11.7,-0.48107,0.00019,31.25529]
[1778270246136,27.28,80072.93,11.7,-0.48107,0.00019,31.25529]
[1778270246163,27.28,80072.93,11.7,-0.48107,0.00019,31.25529]
[1778270246168,27.28,80072.93,11.7,-0.48107,0.00019,31.25529]
[1778270246725,27.28,80083.36,11.7,-0.47913,0.00019,31.25175]
[1778270247014,27.28,80083.36,11.7,-0.47913,0.00019,31.25175]
[1778270247387,27.28,80092.48,11.7,-0.47743,0.00019,31.24806]
[1778270248217,27.28,80092.48,11.7,-0.47743,0.00019,31.24806]
[1778270253429,27.28,80089.91,11.7,-0.47791,0.00019,31.24606]
[1778270258465,27.29,80095.13,11.7,-0.47694,0.00019,31.24379]
[1778270263500,27.29,80095.81,11.7,-0.47682,0.00019,31.24348]
[1778270268535,27.29,80097.02,11.7,-0.47659,0.00019,31.24293]
[1778270273777,27.29,80098.17,11.7,-0.47638,0.00019,31.24239]
[1778270282995,27.29,80098.65,11.7,-0.47629,0.00019,31.24216]
[1778270284734,27.29,80100.44,11.7,-0.47596,0.00019,31.2413]
[1778270289684,27.3,80111.87,11.7,-0.47383,0.00019,31.23526]
[1778270294719,27.3,80112.38,11.7,-0.47374,0.00019,31.23498]
[1778270299754,27.3,80112.3,11.7,-0.47376,0.00019,31.23504]
[1778270300137,27.3,80112.3,11.7,-0.47376,0.00019,31.23504]
[1778270300147,27.3,80112.3,11.7,-0.47376,0.00019,31.23504]
[1778270309825,27.31,80114.95,11.7,-0.47327,0.00019,31.23353]
[1778270314860,27.31,80114.7,11.7,-0.47332,0.00019,31.23058]
[1778270319895,27.32,80116.25,11.7,-0.47303,0.00019,31.22968]
[1778270324933,27.32,80116.27,11.7,-0.47303,0.00019,31.22968]
[1778270329254,27.32,80117.9,11.7,-0.47273,0.00019,31.2287]
[1778270331982,27.33,80124.44,11.7,-0.47152,0.00019,31.2246]
[1778270332852,27.33,80124.44,11.7,-0.47152,0.00019,31.2246]
[1778270338857,27.33,80120.87,11.7,-0.47218,0.00019,31.22688]
[1778270338857,27.33,80120.87,11.7,-0.47218,0.00019,31.22688]
[1778270339880,27.33,80120.35,11.7,-0.47228,0.00019,31.22721]
[1778270345078,27.33,80118.6,11.7,-0.4726,0.00019,31.2283]
[1778270350112,27.33,80120.4,11.7,-0.47227,0.00019,31.2272]
[1778270352130,27.34,80120.53,11.7,-0.47225,0.00019,31.22712]
[1778270355137,27.34,80110.7,11.7,-0.47407,0.00019,31.23293]
[1778270361308,27.34,80104.84,11.7,-0.47516,0.00019,31.23609]
[1778270367233,27.34,80100.64,11.7,-0.47594,0.00019,31.2382]
[1778270369073,27.34,80102.05,11.7,-0.47568,0.00019,31.23751]
[1778270369210,27.34,80102.05,11.7,-0.47568,0.00019,31.23751]
[1778270369647,27.34,80099.3,11.7,-0.47619,0.00019,31.23885]
[1778270369920,27.34,80099.3,11.7,-0.47619,0.00019,31.23885]
[1778270371469,27.34,80093.88,11.7,-0.4772,0.00019,31.24135]
[1778270371570,27.34,80095.54,11.7,-0.47689,0.00019,31.23751]
[1778270376092,27.34,80093.55,11.7,-0.47726,0.00019,31.2384]
[1778270379045,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379155,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379361,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379362,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379376,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379418,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379529,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379851,27.34,80089.97,11.7,-0.47792,0.00019,31.23993]
[1778270379697,27.34,80092.5,11.7,-0.47745,0.00019,31.23886]
[1778270380075,27.34,80092.5,11.7,-0.47745,0.00019,31.23886]
[1778270380302,27.34,80092.5,11.7,-0.47745,0.00019,31.23886]
[1778270380347,27.34,80092.5,11.7,-0.47745,0.00019,31.23886]
[1778270380800,27.34,80106.87,11.7,-0.47478,0.00019,31.23192]
[1778270381825,27.34,80106.87,11.7,-0.47478,0.00019,31.23192]
[1778270381848,27.34,80106.87,11.7,-0.47478,0.00019,31.23192]
[1778270381872,27.34,80106.87,11.7,-0.47478,0.00019,31.23192]
[1778270381899,27.34,80106.87,11.7,-0.47478,0.00019,31.23192]
[1778270381862,27.34,80133.56,11.7,-0.46983,0.00019,31.21533]
[1778270381988,27.34,80133.56,11.7,-0.46983,0.00019,31.21533]
[1778270381999,27.34,80133.56,11.7,-0.46983,0.00019,31.21533]
[1778270382135,27.34,80133.56,11.7,-0.46983,0.00019,31.21533]
[1778270382349,27.34,80138.91,11.7,-0.46884,0.00019,31.21142]
[1778270383630,27.34,80138.91,11.7,-0.46884,0.00019,31.21142]
[1778270384365,27.34,80145.09,11.7,-0.46769,0.00019,31.20667]
[1778270384606,27.34,80145.09,11.7,-0.46769,0.00019,31.20667]
[1778270384708,27.34,80145.09,11.7,-0.46769,0.00019,31.20667]
[1778270385601,27.34,80151.6,11.7,-0.46649,0.00019,31.20138]
[1778270391612,27.34,80159.27,11.7,-0.46506,0.00019,31.19477]
[1778270393426,27.33,80151.0,11.7,-0.46659,0.00019,31.20186]
[1778270394944,27.33,80150.07,11.7,-0.46677,0.00019,31.20263]
[1778270397053,27.33,80159.21,11.7,-0.46507,0.00019,31.19481]
[1778270398111,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398495,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398512,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398543,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398558,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398560,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398571,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398625,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398634,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270398662,27.33,80161.6,11.7,-0.46463,0.00019,31.19267]
[1778270399610,27.33,80165.47,11.7,-0.46391,0.00019,31.18913]
[1778270399662,27.33,80165.47,11.7,-0.46391,0.00019,31.18913]
[1778270400559,27.33,80163.29,11.7,-0.46432,0.00019,31.19114]
[1778270402625,27.33,80165.96,11.7,-0.46382,0.00019,31.18868]
[1778270403350,27.33,80165.44,11.7,-0.46392,0.00019,31.18916]
[1778270403493,27.33,80165.44,11.7,-0.46392,0.00019,31.18916]
[1778270403861,27.33,80165.44,11.7,-0.46392,0.00019,31.18916]
[1778270409626,27.33,80168.68,11.7,-0.46332,0.00019,31.18613]
[1778270411770,27.33,80163.54,11.7,-0.46427,0.00019,31.19092]
[1778270413500,27.33,80159.59,11.7,-0.465,0.00019,31.19447]
[1778270415294,27.33,80166.42,11.7,-0.46374,0.00019,31.18825]
[1778270415322,27.33,80166.42,11.7,-0.46374,0.00019,31.18825]
[1778270420254,27.33,80157.62,11.7,-0.46537,0.00019,31.1962]
[1778270422656,27.33,80160.29,11.7,-0.46487,0.00019,31.19384]
[1778270424342,27.33,80156.07,11.7,-0.46565,0.00019,31.19755]
[1778270424898,27.33,80156.07,11.7,-0.46565,0.00019,31.19755]
[1778270425021,27.33,80153.76,11.7,-0.46608,0.00019,31.19952]
[1778270425080,27.33,80153.76,11.7,-0.46608,0.00019,31.19952]
[1778270426077,27.33,80155.37,11.7,-0.46578,0.00019,31.19815]
[1778270429871,27.33,80159.16,11.7,-0.46508,0.00019,31.19484]
[1778270430446,27.33,80160.7,11.7,-0.46479,0.00019,31.19346]
[1778270431474,27.33,80154.15,11.7,-0.46601,0.00019,31.19919]
[1778270436732,27.33,80149.24,11.7,-0.46691,0.00019,31.20016]
[1778270441272,27.32,80149.06,11.7,-0.46694,0.00019,31.20029]
[1778270445285,27.32,80147.65,11.7,-0.4672,0.00019,31.20142]
[1778270450301,27.32,80147.85,11.7,-0.46716,0.00019,31.20124]
[1778270451170,27.32,80147.26,11.7,-0.46727,0.00019,31.20171]
[1778270451431,27.32,80147.26,11.7,-0.46727,0.00019,31.20171]
[1778270451465,27.32,80147.26,11.7,-0.46727,0.00019,31.20171]
[1778270451574,27.32,80147.26,11.7,-0.46727,0.00019,31.20171]
[1778270451837,27.32,80143.2,11.7,-0.46802,0.00019,31.20493]
[1778270451995,27.32,80143.2,11.7,-0.46802,0.00019,31.20493]
[1778270452520,27.32,80143.2,11.7,-0.46802,0.00019,31.20493]
[1778270452555,27.32,80143.2,11.7,-0.46802,0.00019,31.20493]
[1778270456459,27.32,80134.34,11.7,-0.46967,0.00019,31.21156]
[1778270458251,27.32,80136.91,11.7,-0.46919,0.00019,31.20969]
[1778270463921,27.32,80138.89,11.7,-0.46882,0.00019,31.20822]
[1778270468956,27.32,80139.62,11.7,-0.46869,0.00019,31.20768]
[1778270473991,27.32,80139.47,11.7,-0.46872,0.00019,31.20779]
[1778270479026,27.32,80140.72,11.7,-0.46849,0.00019,31.20685]
[1778270484062,27.32,80144.69,11.7,-0.46775,0.00019,31.20378]
[1778270485046,27.32,80144.69,11.7,-0.46775,0.00019,31.20378]
[1778270485069,27.32,80146.12,11.7,-0.46748,0.00019,31.20264]
[1778270486594,27.32,80146.12,11.7,-0.46748,0.00019,31.20264]
[1778270486681,27.32,80146.12,11.7,-0.46748,0.00019,31.20264]
[1778270487732,27.32,80146.55,11.7,-0.4674,0.00019,31.20229]
[1778270488729,27.32,80148.69,11.7,-0.46701,0.00019,31.20056]
[1778270490150,27.32,80154.84,11.7,-0.46587,0.00019,31.19541]
[1778270491197,27.31,80157.17,11.7,-0.46543,0.00019,31.19338]
[1778270492220,27.31,80151.89,11.7,-0.46641,0.00019,31.19479]
[1778270498160,27.31,80152.93,11.7,-0.46621,0.00019,31.19388]
[1778270503195,27.3,80153.11,11.7,-0.46617,0.00019,31.1937]
[1778270508231,27.3,80154.79,11.7,-0.46586,0.00019,31.19225]
[1778270513266,27.3,80156.81,11.7,-0.46548,0.00019,31.19047]
[1778270516010,27.3,80158.04,11.7,-0.46525,0.00019,31.18939]
[1778270517771,27.29,80159.91,11.7,-0.4649,0.00019,31.18772]
[1778270517828,27.29,80159.91,11.7,-0.4649,0.00019,31.18772]
[1778270517835,27.29,80159.91,11.7,-0.4649,0.00019,31.18772]
[1778270523337,27.29,80163.82,11.7,-0.46417,0.00019,31.18415]
[1778270528372,27.28,80168.49,11.7,-0.4633,0.00019,31.17974]
[1778270533407,27.28,80168.08,11.7,-0.46337,0.00019,31.1801]
[1778270538442,27.27,80169.52,11.7,-0.4631,0.00019,31.17868]
[1778270539072,27.27,80169.52,11.7,-0.4631,0.00019,31.17868]
[1778270542002,27.27,80169.2,11.7,-0.46316,0.00019,31.17897]
[1778270542067,27.27,80169.2,11.7,-0.46316,0.00019,31.17897]
[1778270542066,27.27,80168.49,11.7,-0.46329,0.00019,31.17964]
[1778270542152,27.27,80168.49,11.7,-0.46329,0.00019,31.17964]
[1778270542521,27.27,80168.49,11.7,-0.46329,0.00019,31.17964]
[1778270543477,27.27,80176.22,11.7,-0.46185,0.00019,31.17206]
[1778270545011,27.27,80176.22,11.7,-0.46185,0.00019,31.17206]
[1778270545041,27.27,80176.22,11.7,-0.46185,0.00019,31.17206]
[1778270545547,27.27,80180.22,11.7,-0.46111,0.00019,31.16798]
[1778270545896,27.27,80180.22,11.7,-0.46111,0.00019,31.16798]
[1778270546226,27.27,80179.58,11.7,-0.46123,0.00019,31.16864]
[1778270551313,27.27,80182.43,11.7,-0.4607,0.00019,31.16567]
[1778270551654,27.27,80182.43,11.7,-0.4607,0.00019,31.16567]
[1778270551710,27.27,80179.0,11.7,-0.46133,0.00019,31.16611]
[1778270552541,27.27,80179.0,11.7,-0.46133,0.00019,31.16611]
[1778270553993,27.27,80173.05,11.7,-0.46244,0.00019,31.17209]
[1778270554007,27.27,80173.05,11.7,-0.46244,0.00019,31.17209]
[1778270554012,27.27,80173.05,11.7,-0.46244,0.00019,31.17209]
[1778270554015,27.27,80173.05,11.7,-0.46244,0.00019,31.17209]
[1778270554029,27.27,80173.05,11.7,-0.46244,0.00019,31.17209]
[1778270554050,27.27,80168.36,11.7,-0.46331,0.00019,31.17663]
[1778270554513,27.27,80168.36,11.7,-0.46331,0.00019,31.17663]
[1778270554560,27.27,80170.92,11.7,-0.46283,0.00019,31.17417]
[1778270555273,27.27,80170.92,11.7,-0.46283,0.00019,31.17417]
[1778270557175,27.27,80173.52,11.7,-0.46235,0.00019,31.17162]
[1778270558743,27.27,80173.97,11.7,-0.46227,0.00019,31.17118]
[1778270564630,27.27,80172.43,11.7,-0.46255,0.00019,31.1727]
[1778270570672,27.27,80172.67,11.7,-0.46251,0.00019,31.17246]
[1778270575708,27.27,80172.49,11.7,-0.46254,0.00019,31.17264]
[1778270578125,27.27,80172.55,11.7,-0.46253,0.00019,31.17258]
[1778270581490,27.27,80173.03,11.7,-0.46244,0.00019,31.17211]
[1778270581750,27.27,80174.58,11.7,-0.46215,0.00019,31.17058]
[1778270586785,27.27,80176.19,11.7,-0.46185,0.00019,31.16897]
[1778270591821,27.27,80176.54,11.7,-0.46179,0.00019,31.16862]
[1778270596255,27.27,80176.24,11.7,-0.46185,0.00019,31.16892]
[1778270596855,27.27,80174.14,11.7,-0.46223,0.00019,31.17102]
[1778270598199,27.27,80172.56,11.7,-0.46253,0.00019,31.17258]
[1778270598869,27.27,80170.23,11.7,-0.46296,0.00019,31.17484]
[1778270603904,27.27,80175.41,11.7,-0.462,0.00019,31.16975]
[1778270608939,27.27,80175.41,11.7,-0.462,0.00019,31.16975]
[1778270611670,27.27,80175.56,11.7,-0.46197,0.00019,31.1696]
[1778270611960,27.27,80174.12,11.7,-0.46224,0.00019,31.16792]
[1778270615120,27.27,80172.68,11.7,-0.4625,0.00019,31.16934]
[1778270615163,27.27,80172.54,11.7,-0.46253,0.00019,31.16948]
[1778270615990,27.27,80161.93,11.7,-0.4645,0.00019,31.17951]
[1778270621023,27.27,80160.2,11.7,-0.46482,0.00019,31.18106]
[1778270626058,27.26,80158.85,11.7,-0.46507,0.00019,31.18226]
[1778270629241,27.26,80158.07,11.7,-0.46521,0.00019,31.18295]
[1778270629360,27.26,80158.07,11.7,-0.46521,0.00019,31.18295]
[1778270630086,27.26,80150.87,11.7,-0.46655,0.00019,31.18913]
[1778270631201,27.26,80149.93,11.7,-0.46672,0.00019,31.18991]
[1778270633211,27.26,80150.66,11.7,-0.46659,0.00019,31.1893]
[1778270633289,27.26,80150.66,11.7,-0.46659,0.00019,31.1893]
[1778270635190,27.26,80159.89,11.7,-0.46487,0.00019,31.18131]
[1778270636486,27.26,80159.86,11.7,-0.46488,0.00019,31.18134]
[1778270637385,27.26,80160.57,11.7,-0.46475,0.00019,31.1807]
[1778270637999,27.26,80160.57,11.7,-0.46475,0.00019,31.1807]
[1778270643178,27.26,80164.37,11.7,-0.46404,0.00019,31.17722]
[1778270648135,27.26,80164.86,11.7,-0.46395,0.00019,31.17677]
[1778270652271,27.26,80163.41,11.7,-0.46422,0.00019,31.17811]
[1778270658282,27.26,80157.54,11.7,-0.46531,0.00019,31.18339]
[1778270663317,27.26,80157.46,11.7,-0.46532,0.00019,31.18346]
[1778270671373,27.26,80157.39,11.7,-0.46533,0.00019,31.1804]
[1778270676408,27.26,80159.53,11.7,-0.46493,0.00019,31.1785]
[1778270681443,27.26,80163.53,11.7,-0.46419,0.00019,31.17487]
[1778270686478,27.26,80159.55,11.7,-0.46493,0.00019,31.17848]
[1778270692431,27.26,80159.63,11.7,-0.46491,0.00019,31.17841]
[1778270697555,27.26,80160.47,11.7,-0.46476,0.00019,31.17765]
[1778270702590,27.26,80159.58,11.7,-0.46492,0.00019,31.17845]
[1778270707626,27.26,80160.24,11.7,-0.4648,0.00019,31.17786]
[1778270712661,27.26,80159.84,11.7,-0.46488,0.00019,31.17822]
[1778270718704,27.26,80159.76,11.7,-0.46489,0.00019,31.17829]
[1778270723738,27.26,80158.83,11.7,-0.46506,0.00019,31.17912]
[1778270728773,27.26,80156.24,11.7,-0.46554,0.00019,31.1814]
[1778270733855,27.25,80153.86,11.7,-0.46598,0.00019,31.18034]
[1778270738895,27.25,80153.02,11.7,-0.46614,0.00019,31.18105]
[1778270743930,27.25,80152.83,11.7,-0.46617,0.00019,31.1812]
[1778270748966,27.25,80154.14,11.7,-0.46593,0.00019,31.18007]
[1778270754001,27.24,80155.55,11.7,-0.46565,0.00019,31.17877]
[1778270759036,27.23,80156.3,11.7,-0.4655,0.00019,31.17805]
[1778270764071,27.22,80156.98,11.7,-0.46538,0.00019,31.17744]
[1778270771120,27.22,80155.96,11.7,-0.46556,0.00019,31.17832]
[1778270773019,27.22,80156.67,11.7,-0.46543,0.00019,31.1777]
[1778270773050,27.22,80156.67,11.7,-0.46543,0.00019,31.1777]
[1778270773085,27.22,80156.67,11.7,-0.46543,0.00019,31.1777]
[1778270774096,27.22,80159.53,11.7,-0.4649,0.00019,31.17516]
[1778270779176,27.22,80164.87,11.7,-0.4639,0.00019,31.17027]
[1778270784211,27.22,80164.61,11.7,-0.46395,0.00019,31.17051]
[1778270790253,27.22,80163.0,11.7,-0.46425,0.00019,31.172]
[1778270791660,27.22,80163.19,11.7,-0.46421,0.00019,31.16871]
[1778270791748,27.22,80163.19,11.7,-0.46421,0.00019,31.16871]
[1778270797302,27.22,80161.92,11.7,-0.46445,0.00019,31.16987]
[1778270802337,27.22,80162.07,11.7,-0.46442,0.00019,31.16973]
[1778270808041,27.22,80161.77,11.7,-0.46448,0.00019,31.17001]
[1778270815429,27.22,80162.11,11.7,-0.46441,0.00019,31.1697]
[1778270816830,27.22,80162.11,11.7,-0.46441,0.00019,31.1697]
[1778270822478,27.22,80161.92,11.7,-0.46445,0.00019,31.16987]
[1778270827513,27.22,80161.51,11.7,-0.46453,0.00019,31.17025]
[1778270833555,27.22,80161.74,11.7,-0.46448,0.00019,31.17004]
[1778270834869,27.22,80161.74,11.7,-0.46448,0.00019,31.17004]
[1778270834970,27.22,80161.71,11.7,-0.46449,0.00019,31.17007]
[1778270840604,27.22,80161.18,11.7,-0.46459,0.00019,31.17055]
[1778270844200,27.22,80160.38,11.7,-0.46474,0.00019,31.17127]
[1778270844221,27.22,80160.38,11.7,-0.46474,0.00019,31.17127]
[1778270844289,27.22,80160.38,11.7,-0.46474,0.00019,31.17127]
[1778270845639,27.22,80152.46,11.7,-0.46621,0.00019,31.17821]
[1778270850674,27.22,80147.05,11.7,-0.46722,0.00019,31.1827]
[1778270856716,27.21,80146.43,11.7,-0.46733,0.00019,31.18007]
[1778270860080,27.21,80146.41,11.7,-0.46733,0.00019,31.18008]
[1778270865779,27.21,80146.99,11.7,-0.46722,0.00019,31.17958]
[1778270870111,27.21,80147.02,11.7,-0.46721,0.00019,31.17955]
[1778270875849,27.2,80149.54,11.7,-0.46674,0.00019,31.17745]
[1778270881891,27.2,80149.11,11.7,-0.46681,0.00019,31.17779]
[1778270886926,27.19,80149.48,11.7,-0.46674,0.00019,31.17747]
[1778270894982,27.19,80149.27,11.7,-0.46678,0.00019,31.17763]
[1778270900017,27.19,80148.46,11.7,-0.46693,0.00019,31.17829]
[1778270906059,27.19,80147.99,11.7,-0.46702,0.00019,31.17867]
[1778270910493,27.19,80147.49,11.7,-0.46711,0.00019,31.17907]
[1778270911026,27.19,80147.49,11.7,-0.46711,0.00019,31.17907]
[1778270911094,27.19,80152.34,11.7,-0.4662,0.00019,31.17191]
[1778270912101,27.19,80160.42,11.7,-0.46469,0.00019,31.16481]
[1778270917137,27.19,80161.31,11.7,-0.46453,0.00019,31.16399]
[1778270922172,27.18,80164.71,11.7,-0.46389,0.00019,31.16084]
[1778270927207,27.18,80165.05,11.7,-0.46383,0.00019,31.16051]
[1778270932475,27.18,80165.31,11.7,-0.46378,0.00019,31.16027]
[1778270935681,27.18,80170.6,11.7,-0.46279,0.00019,31.1552]
[1778270935705,27.18,80170.6,11.7,-0.46279,0.00019,31.1552]
[1778270935708,27.18,80170.6,11.7,-0.46279,0.00019,31.1552]
[1778270941129,27.18,80172.8,11.7,-0.46238,0.00019,31.15303]
[1778270942301,27.18,80172.96,11.7,-0.46235,0.00019,31.15288]
[1778270947350,27.19,80174.27,11.7,-0.46211,0.00019,31.15158]
[1778270952385,27.19,80173.67,11.7,-0.46223,0.00019,31.1522]
[1778270957420,27.19,80175.53,11.7,-0.46188,0.00019,31.15035]
[1778270962455,27.19,80174.98,11.7,-0.46199,0.00019,31.15091]
[1778270964236,27.19,80174.77,11.7,-0.46203,0.00019,31.15113]
[1778270969504,27.19,80174.77,11.7,-0.46203,0.00019,31.15114]
[1778270971324,27.19,80174.74,11.7,-0.46203,0.00019,31.15117]
[1778270976554,27.19,80172.25,11.7,-0.4625,0.00019,31.15055]
[1778270981589,27.2,80170.68,11.7,-0.46279,0.00019,31.15209]
[1778270985723,27.2,80172.21,11.7,-0.4625,0.00019,31.1506]
[1778270990815,27.2,80176.08,11.7,-0.46179,0.00019,31.14674]
[1778270991032,27.2,80176.08,11.7,-0.46179,0.00019,31.14674]
[1778270991186,27.2,80176.08,11.7,-0.46179,0.00019,31.14674]
[1778270991280,27.2,80176.08,11.7,-0.46179,0.00019,31.14674]
[1778270991375,27.2,80175.81,11.7,-0.46184,0.00019,31.14702]
[1778270991661,27.2,80165.31,11.7,-0.46379,0.00019,31.15725]
[1778270993675,27.2,80158.12,11.7,-0.46513,0.00019,31.16383]
[1778270994863,27.2,80158.12,11.7,-0.46513,0.00019,31.16383]
[1778270994956,27.2,80158.12,11.7,-0.46513,0.00019,31.16383]
[1778270996436,27.2,80158.62,11.7,-0.46504,0.00019,31.16339]
[1778270996511,27.2,80158.62,11.7,-0.46504,0.00019,31.16339]
[1778270998114,27.2,80159.68,11.7,-0.46484,0.00019,31.16244]
[1778270998215,27.2,80159.65,11.7,-0.46485,0.00019,31.16246]
[1778271001561,27.2,80159.91,11.7,-0.4648,0.00019,31.16222]
[1778271002739,27.2,80166.54,11.7,-0.46356,0.00019,31.15608]
[1778271003746,27.2,80174.46,11.7,-0.46209,0.00019,31.14836]
[1778271008633,27.2,80175.55,11.7,-0.46188,0.00019,31.14726]
[1778271008680,27.2,80175.55,11.7,-0.46188,0.00019,31.14726]
[1778271016839,27.19,80184.06,11.7,-0.4603,0.00019,31.13842]
[1778271021874,27.2,80188.23,11.7,-0.45952,0.00019,31.13392]
[1778271022846,27.2,80188.23,11.7,-0.45952,0.00019,31.13392]
[1778271023154,27.2,80188.23,11.7,-0.45952,0.00019,31.13392]
[1778271025041,27.2,80193.39,11.7,-0.45856,0.00019,31.12818]
[1778271026055,27.2,80196.32,11.7,-0.45802,0.00019,31.12484]
[1778271031847,27.19,80197.69,11.7,-0.45776,0.00019,31.12325]
[1778271031848,27.19,80197.69,11.7,-0.45776,0.00019,31.12325]
[1778271037987,27.19,80198.45,11.7,-0.45762,0.00019,31.11923]
[1778271038698,27.19,80198.45,11.7,-0.45762,0.00019,31.11923]
[1778271038864,27.19,80198.45,11.7,-0.45762,0.00019,31.11923]
[1778271042209,27.19,80195.32,11.7,-0.4582,0.00019,31.12284]
[1778271048069,27.19,80199.66,11.7,-0.45739,0.00019,31.1178]
[1778271053104,27.19,80198.88,11.7,-0.45753,0.00019,31.1187]
[1778271054696,27.19,80199.1,11.7,-0.45749,0.00019,31.11845]
[1778271058825,27.19,80201.21,11.7,-0.4571,0.00019,31.11596]
[1778271065189,27.19,80201.34,11.7,-0.45707,0.00019,31.1158]
[1778271070224,27.19,80201.48,11.7,-0.45705,0.00019,31.11563]
[1778271075259,27.19,80201.85,11.7,-0.45698,0.00019,31.11519]
[1778271077247,27.19,80201.85,11.7,-0.45698,0.00019,31.11519]
[1778271084322,27.19,80204.23,11.7,-0.45654,0.00019,31.11234]
[1778271089357,27.19,80205.45,11.7,-0.45631,0.00019,31.11087]
[1778271093927,27.19,80206.4,11.7,-0.45613,0.00019,31.1066]
[1778271098868,27.19,80205.74,11.7,-0.45625,0.00019,31.1074]
[1778271099043,27.19,80205.74,11.7,-0.45625,0.00019,31.1074]
[1778271099084,27.19,80205.74,11.7,-0.45625,0.00019,31.1074]
[1778271099232,27.19,80205.74,11.7,-0.45625,0.00019,31.1074]
[1778271104474,27.19,80199.63,11.7,-0.45739,0.00019,31.11469]
[1778271104675,27.19,80199.63,11.7,-0.45739,0.00019,31.11469]
[1778271110517,27.19,80199.46,11.7,-0.45742,0.00019,31.11488]
[1778271115859,27.19,80199.68,11.7,-0.45738,0.00019,31.11462]
[1778271121594,27.19,80200.36,11.7,-0.45725,0.00019,31.1138]
[1778271127636,27.18,80200.33,11.7,-0.45725,0.00019,31.11383]
[1778271127696,27.18,80200.33,11.7,-0.45725,0.00019,31.11383]
[1778271127697,27.18,80200.33,11.7,-0.45725,0.00019,31.11383]
[1778271129484,27.18,80201.13,11.7,-0.4571,0.00019,31.11288]
[1778271131811,27.18,80205.41,11.7,-0.45631,0.00019,31.10775]
[1778271137706,27.18,80208.11,11.7,-0.4558,0.00019,31.10444]
[1778271142380,27.18,80212.71,11.7,-0.45495,0.00019,31.09871]
[1778271142629,27.18,80212.71,11.7,-0.45495,0.00019,31.09871]
[1778271142635,27.18,80213.91,11.7,-0.45473,0.00019,31.09719]
[1778271143508,27.18,80213.91,11.7,-0.45473,0.00019,31.09719]
[1778271145099,27.18,80216.55,11.7,-0.45424,0.00019,31.09381]
[1778271153818,27.18,80221.48,11.7,-0.45331,0.00019,31.08417]
[1778271157898,27.17,80224.91,11.7,-0.45267,0.00019,31.07956]
[1778271162280,27.17,80224.85,11.7,-0.45267,0.00019,31.0796]
[1778271162322,27.17,80224.85,11.7,-0.45267,0.00019,31.0796]
[1778271162996,27.17,80224.42,11.7,-0.45275,0.00019,31.08017]
[1778271162999,27.17,80224.42,11.7,-0.45275,0.00019,31.08017]
[1778271163069,27.17,80218.29,11.7,-0.45389,0.00019,31.08827]
[1778271164896,27.17,80211.56,11.7,-0.45514,0.00019,31.09688]
[1778271167528,27.17,80211.53,11.7,-0.45515,0.00019,31.09692]
[1778271172951,27.17,80212.85,11.7,-0.4549,0.00019,31.09526]
[1778271179498,27.17,80213.11,11.7,-0.45486,0.00019,31.09493]
[1778271180594,27.17,80213.11,11.7,-0.45486,0.00019,31.09493]
[1778271182494,27.17,80219.86,11.7,-0.4536,0.00019,31.08623]
[1778271188056,27.17,80220.52,11.7,-0.45348,0.00019,31.08539]
[1778271189322,27.17,80220.52,11.7,-0.45348,0.00019,31.08539]
[1778271189336,27.17,80220.5,11.7,-0.45348,0.00019,31.08542]
[1778271193196,27.17,80222.56,11.7,-0.4531,0.00019,31.08267]
[1778271199134,27.17,80223.18,11.7,-0.45298,0.00019,31.0818]
[1778271204169,27.17,80223.29,11.7,-0.45296,0.00019,31.08162]
[1778271209204,27.16,80224.36,11.7,-0.45275,0.00019,31.08016]
[1778271214239,27.16,80224.03,11.7,-0.45281,0.00019,31.07745]
[1778271219274,27.16,80224.55,11.7,-0.45271,0.00019,31.07672]
[1778271224309,27.16,80225.91,11.7,-0.45245,0.00019,31.07486]
[1778271230351,27.15,80226.54,11.7,-0.45233,0.00019,31.07397]
[1778271235386,27.15,80225.54,11.7,-0.45252,0.00019,31.0753]
[1778271240422,27.15,80225.15,11.7,-0.45259,0.00019,31.0758]
[1778271246464,27.15,80224.61,11.7,-0.45268,0.00019,31.0765]
[1778271251499,27.15,80224.19,11.7,-0.45276,0.00019,31.07704]
[1778271256534,27.14,80223.72,11.7,-0.45284,0.00019,31.07766]
[1778271261569,27.14,80223.75,11.7,-0.45284,0.00019,31.0776]
[1778271266604,27.14,80224.27,11.7,-0.45274,0.00019,31.07688]
[1778271271639,27.14,80224.46,11.7,-0.4527,0.00019,31.07348]
[1778271276674,27.14,80226.76,11.7,-0.45227,0.00019,31.07035]
[1778271280888,27.14,80227.64,11.7,-0.4521,0.00019,31.06912]
[1778271287755,27.13,80227.99,11.7,-0.45203,0.00019,31.0686]
[1778271292789,27.13,80227.9,11.7,-0.45204,0.00019,31.06869]
[1778271297824,27.13,80227.87,11.7,-0.45205,0.00019,31.0687]
[1778271303866,27.13,80227.9,11.7,-0.45204,0.00019,31.06862]
[1778271308901,27.12,80227.35,11.7,-0.45214,0.00019,31.06934]
[1778271313936,27.12,80228.21,11.7,-0.45197,0.00019,31.06814]
[1778271319978,27.12,80228.44,11.7,-0.45193,0.00019,31.06779]
[1778271325013,27.12,80227.08,11.7,-0.45218,0.00019,31.06963]
[1778271330048,27.12,80225.82,11.7,-0.45241,0.00019,31.07133]
[1778271336090,27.11,80226.1,11.7,-0.45235,0.00019,31.0678]
[1778271343139,27.11,80225.98,11.7,-0.45237,0.00019,31.06795]
[1778271348174,27.11,80225.39,11.7,-0.45248,0.00019,31.06874]
[1778271353209,27.11,80222.16,11.7,-0.45308,0.00019,31.07307]
[1778271359251,27.11,80225.24,11.7,-0.45251,0.00019,31.06892]
[1778271364287,27.11,80226.29,11.7,-0.45231,0.00019,31.06747]
[1778271370329,27.11,80226.28,11.7,-0.45231,0.00019,31.06747]
[1778271375364,27.11,80229.43,11.7,-0.45172,0.00019,31.06313]
[1778271380399,27.1,80233.71,11.7,-0.45092,0.00019,31.05711]
[1778271385437,27.1,80234.28,11.7,-0.45081,0.00019,31.05627]
[1778271389210,27.1,80238.83,11.7,-0.44996,0.00019,31.04972]
[1778271389227,27.1,80238.83,11.7,-0.44996,0.00019,31.04972]
[1778271389286,27.1,80238.83,11.7,-0.44996,0.00019,31.04972]
[1778271389328,27.1,80238.83,11.7,-0.44996,0.00019,31.04972]
[1778271389553,27.1,80238.83,11.7,-0.44996,0.00019,31.04972]
[1778271389553,27.1,80238.83,11.7,-0.44996,0.00019,31.04972]
[1778271391479,27.1,80247.53,11.7,-0.44834,0.00019,31.0337]
[1778271392980,27.1,80247.53,11.7,-0.44834,0.00019,31.0337]
[1778271393493,27.1,80247.6,11.7,-0.44832,0.00019,31.03358]
[1778271398533,27.09,80249.95,11.7,-0.44787,0.00019,31.0299]
[1778271399036,27.09,80249.95,11.7,-0.44787,0.00019,31.0299]
[1778271404575,27.08,80249.78,11.7,-0.44789,0.00019,31.03004]
[1778271409610,27.08,80250.0,11.7,-0.44784,0.00019,31.02959]
[1778271415488,27.07,80250.97,11.7,-0.44766,0.00019,31.02809]
[1778271421694,27.06,80252.42,11.7,-0.44737,0.00019,31.02564]
[1778271426729,27.06,80252.96,11.7,-0.44726,0.00019,31.02471]
[1778271427313,27.06,80252.96,11.7,-0.44726,0.00019,31.02471]
[1778271432771,27.05,80252.82,11.7,-0.44728,0.00019,31.02482]
[1778271434121,27.05,80252.82,11.7,-0.44728,0.00019,31.02482]
[1778271439820,27.04,80247.56,11.7,-0.44824,0.00019,31.03276]
[1778271444409,27.04,80246.78,11.7,-0.44838,0.00019,31.03386]
[1778271445028,27.03,80247.05,11.7,-0.44833,0.00019,31.03343]
[1778271445255,27.03,80247.05,11.7,-0.44833,0.00019,31.03343]
[1778271445376,27.03,80247.05,11.7,-0.44833,0.00019,31.03343]
[1778271446011,27.03,80247.05,11.7,-0.44833,0.00019,31.03343]
[1778271445862,27.03,80236.29,11.7,-0.45034,0.00019,31.04931]
[1778271447876,27.03,80227.6,11.7,-0.45196,0.00019,31.06156]
[1778271448705,27.03,80227.6,11.7,-0.45196,0.00019,31.06156]
[1778271448726,27.03,80227.6,11.7,-0.45196,0.00019,31.06156]
[1778271449839,27.03,80223.75,11.7,-0.45268,0.00019,31.06682]
[1778271451923,27.03,80219.26,11.7,-0.45351,0.00019,31.07283]
[1778271451994,27.03,80219.26,11.7,-0.45351,0.00019,31.07283]
[1778271452474,27.03,80215.75,11.7,-0.45417,0.00019,31.07431]
[1778271452911,27.03,80210.86,11.7,-0.45508,0.00019,31.0806]
[1778271457946,27.03,80207.39,11.7,-0.45573,0.00019,31.08496]
[1778271462470,27.03,80204.89,11.7,-0.4562,0.00019,31.08805]
[1778271465645,27.03,80203.87,11.7,-0.45639,0.00019,31.0893]
[1778271471039,27.03,80201.25,11.7,-0.45688,0.00019,31.09248]
[1778271471638,27.03,80201.25,11.7,-0.45688,0.00019,31.09248]
[1778271471832,27.03,80201.25,11.7,-0.45688,0.00019,31.09248]
[1778271473053,27.03,80194.14,11.7,-0.45821,0.00019,31.10084]
[1778271477402,27.03,80193.29,11.7,-0.45837,0.00019,31.10182]
[1778271479183,27.03,80193.47,11.7,-0.45834,0.00019,31.10161]
[1778271485153,27.03,80194.74,11.7,-0.4581,0.00019,31.10014]
[1778271490188,27.03,80194.44,11.7,-0.45816,0.00019,31.10049]
[1778271495223,27.03,80195.96,11.7,-0.45787,0.00019,31.09874]
[1778271500259,27.03,80200.43,11.7,-0.45704,0.00019,31.09347]
[1778271502302,27.03,80199.82,11.7,-0.45715,0.00019,31.0942]
[1778271504199,27.03,80199.49,11.7,-0.45721,0.00019,31.09459]
[1778271509322,27.03,80199.44,11.7,-0.45722,0.00019,31.09465]
[1778271514357,27.03,80197.05,11.7,-0.45766,0.00019,31.09434]
[1778271521406,27.03,80196.33,11.7,-0.4578,0.00019,31.09517]
[1778271525380,27.03,80196.88,11.7,-0.45769,0.00019,31.09452]
[1778271525385,27.03,80196.88,11.7,-0.45769,0.00019,31.09452]
[1778271531476,27.03,80200.11,11.7,-0.45709,0.00019,31.09069]
[1778271535219,27.03,80201.26,11.7,-0.45687,0.00019,31.08931]
[1778271535838,27.03,80201.26,11.7,-0.45687,0.00019,31.08931]
[1778271539356,27.03,80200.72,11.7,-0.45697,0.00019,31.08995]
[1778271544567,27.03,80202.84,11.7,-0.45658,0.00019,31.08739]
[1778271549602,27.03,80202.75,11.7,-0.45659,0.00019,31.0875]
[1778271554637,27.03,80199.14,11.7,-0.45727,0.00019,31.09183]
[1778271555588,27.03,80199.14,11.7,-0.45727,0.00019,31.09183]
[1778271560680,27.03,80201.14,11.7,-0.45689,0.00019,31.08944]
[1778271565715,27.03,80200.68,11.7,-0.45698,0.00019,31.08999]
[1778271570750,27.03,80200.74,11.7,-0.45697,0.00019,31.08992]
[1778271575785,27.03,80200.33,11.7,-0.45704,0.00019,31.08729]
[1778271580820,27.03,80201.53,11.7,-0.45682,0.00019,31.08586]
[1778271585855,27.03,80201.36,11.7,-0.45685,0.00019,31.08607]
[1778271591897,27.03,80201.97,11.7,-0.45674,0.00019,31.08534]
[1778271596933,27.03,80201.09,11.7,-0.4569,0.00019,31.0864]
[1778271601968,27.03,80191.96,11.7,-0.45861,0.00019,31.09708]
[1778271606023,27.03,80192.29,11.7,-0.45855,0.00019,31.0967]
[1778271606145,27.03,80192.29,11.7,-0.45855,0.00019,31.0967]
[1778271606177,27.03,80192.29,11.7,-0.45855,0.00019,31.0967]
[1778271606182,27.03,80192.29,11.7,-0.45855,0.00019,31.0967]
[1778271607005,27.03,80206.39,11.7,-0.45591,0.00019,31.07994]
[1778271610028,27.03,80208.77,11.7,-0.45547,0.00019,31.07698]
[1778271610032,27.03,80208.26,11.7,-0.45556,0.00019,31.07762]
[1778271612071,27.03,80208.66,11.7,-0.45549,0.00019,31.07713]
[1778271619090,27.03,80208.54,11.7,-0.45551,0.00019,31.07728]
[1778271621558,27.03,80208.25,11.7,-0.45556,0.00019,31.07764]
[1778271621809,27.03,80208.25,11.7,-0.45556,0.00019,31.07764]
[1778271621998,27.03,80208.25,11.7,-0.45556,0.00019,31.07764]
[1778271622111,27.03,80205.89,11.7,-0.45601,0.00019,31.08058]
[1778271623118,27.03,80197.32,11.7,-0.45761,0.00019,31.0909]
[1778271627751,27.03,80195.53,11.7,-0.45795,0.00019,31.09299]
[1778271627864,27.03,80195.53,11.7,-0.45795,0.00019,31.09299]
[1778271628153,27.03,80186.63,11.7,-0.45961,0.00019,31.10306]
[1778271631177,27.03,80193.47,11.7,-0.45833,0.00019,31.09224]
[1778271634147,27.03,80193.84,11.7,-0.45826,0.00019,31.09181]
[1778271639234,27.03,80191.54,11.7,-0.45869,0.00019,31.09444]
[1778271645276,27.03,80191.42,11.7,-0.45871,0.00019,31.09457]
[1778271650944,27.03,80194.97,11.7,-0.45804,0.00019,31.09049]
[1778271653191,27.03,80194.93,11.7,-0.45805,0.00019,31.09054]
[1778271662395,27.03,80195.24,11.7,-0.45799,0.00019,31.09018]
[1778271664382,27.03,80195.17,11.7,-0.45801,0.00019,31.09026]
[1778271669444,27.03,80195.38,11.7,-0.45797,0.00019,31.09002]
[1778271673955,27.03,80195.89,11.7,-0.45787,0.00019,31.08942]
[1778271674107,27.03,80195.89,11.7,-0.45787,0.00019,31.08942]
[1778271674197,27.03,80195.89,11.7,-0.45787,0.00019,31.08942]
[1778271674242,27.03,80196.27,11.7,-0.4578,0.00019,31.08898]
[1778271674443,27.03,80196.27,11.7,-0.4578,0.00019,31.08898]
[1778271674479,27.03,80203.76,11.7,-0.4564,0.00019,31.08005]
[1778271676013,27.03,80203.76,11.7,-0.4564,0.00019,31.08005]
[1778271676112,27.03,80210.69,11.7,-0.4551,0.00019,31.07144]
[1778271678114,27.03,80215.08,11.7,-0.45428,0.00019,31.06581]
[1778271679830,27.03,80214.85,11.7,-0.45432,0.00019,31.0661]
[1778271680245,27.03,80214.85,11.7,-0.45432,0.00019,31.0661]
[1778271681263,27.03,80215.85,11.7,-0.45414,0.00019,31.0648]
[1778271680523,27.03,80224.62,11.7,-0.4525,0.00019,31.05312]
[1778271686565,27.03,80228.49,11.7,-0.45177,0.00019,31.04777]
[1778271689703,27.03,80228.52,11.7,-0.45177,0.00019,31.04773]
[1778271691806,27.03,80228.52,11.7,-0.45176,0.00019,31.04772]
[1778271691982,27.03,80228.52,11.7,-0.45176,0.00019,31.04772]
[1778271691996,27.03,80228.52,11.7,-0.45176,0.00019,31.04459]
[1778271693964,27.03,80232.97,11.7,-0.45093,0.00019,31.03834]
[1778271694531,27.03,80236.61,11.7,-0.45025,0.00019,31.03312]
[1778271694695,27.03,80236.61,11.7,-0.45025,0.00019,31.03312]
[1778271694879,27.03,80236.61,11.7,-0.45025,0.00019,31.03312]
[1778271695278,27.03,80236.61,11.7,-0.45025,0.00019,31.03312]
[1778271695240,27.03,80243.86,11.7,-0.44889,0.00019,31.02247]
[1778271696827,27.03,80247.21,11.7,-0.44827,0.00019,31.01743]
[1778271696958,27.03,80247.21,11.7,-0.44827,0.00019,31.01743]
[1778271696971,27.03,80247.21,11.7,-0.44827,0.00019,31.01743]
[1778271697452,27.03,80249.5,11.7,-0.44784,0.00019,31.01394]
[1778271699220,27.03,80250.27,11.7,-0.4477,0.00019,31.01274]
[1778271701159,27.03,80252.44,11.7,-0.44729,0.00019,31.00937]
[1778271706705,27.02,80259.39,11.7,-0.44599,0.00019,30.99834]
[1778271709548,27.02,80258.77,11.7,-0.4461,0.00019,30.99931]
[1778271714722,27.02,80258.2,11.7,-0.4462,0.00019,31.00017]
[1778271716401,27.02,80256.27,11.7,-0.44656,0.00019,31.00321]
[1778271721814,27.01,80256.18,11.7,-0.44657,0.00019,31.00329]
[1778271726849,27.01,80256.28,11.7,-0.44655,0.00019,31.00307]
[1778271731884,27.0,80252.3,11.7,-0.44728,0.00019,31.00925]
[1778271732899,27.0,80252.3,11.7,-0.44728,0.00019,31.00925]
[1778271737027,27.0,80251.64,11.7,-0.4474,0.00019,31.01022]
[1778271742994,27.0,80251.81,11.7,-0.44736,0.00019,31.00988]
[1778271751017,26.99,80255.44,11.7,-0.44667,0.00019,31.00094]
[1778271759165,26.99,80253.78,11.7,-0.44697,0.00019,31.0035]
[1778271763904,26.98,80254.12,11.7,-0.4469,0.00019,31.00289]
[1778271769143,26.98,80254.26,11.7,-0.44687,0.00019,31.00258]
[1778271774137,26.97,80254.13,11.7,-0.44689,0.00019,31.00273]
[1778271780221,26.97,80253.54,11.7,-0.44699,0.00019,31.00357]
[1778271781204,26.97,80253.54,11.7,-0.44699,0.00019,31.00357]
[1778271781231,26.97,80253.54,11.7,-0.44699,0.00019,31.00357]
[1778271783630,26.96,80247.17,11.7,-0.44818,0.00019,31.01339]
[1778271789098,26.96,80251.75,11.7,-0.44731,0.00019,31.00627]
[1778271793663,26.96,80254.21,11.7,-0.44685,0.00019,31.00236]
[1778271797117,26.96,80257.66,11.7,-0.4462,0.00019,30.99685]
[1778271802375,26.95,80258.58,11.7,-0.44602,0.00019,30.99533]
[1778271807410,26.95,80258.41,11.7,-0.44605,0.00019,30.99555]
[1778271810460,26.95,80258.62,11.7,-0.44601,0.00019,30.99519]
[1778271816473,26.94,80258.74,11.7,-0.44598,0.00019,30.9918]
[1778271820470,26.94,80259.39,11.7,-0.44585,0.00019,30.99072]
[1778271826543,26.94,80259.62,11.7,-0.4458,0.00019,30.99027]
[1778271836613,26.93,80259.45,11.7,-0.44582,0.00019,30.99045]
[1778271841648,26.93,80259.18,11.7,-0.44587,0.00019,30.99084]
[1778271848835,26.93,80259.18,11.7,-0.44587,0.00019,30.99084]
[1778271855749,26.92,80260.41,11.7,-0.44563,0.00019,30.98871]
[1778271858885,26.92,80260.34,11.7,-0.44564,0.00019,30.9888]
[1778271865819,26.92,80261.12,11.7,-0.44548,0.00019,30.98746]
[1778271870854,26.91,80261.41,11.7,-0.44543,0.00019,30.98694]
[1778271875585,26.91,80267.46,11.7,-0.44428,0.00019,30.97378]
[1778271880924,26.91,80269.97,11.7,-0.44381,0.00019,30.96953]
[1778271890994,26.91,80271.01,11.7,-0.44361,0.00019,30.96771]
[1778271892814,26.91,80270.9,11.7,-0.44363,0.00019,30.96789]
[1778271894767,26.9,80272.9,11.7,-0.44326,0.00019,30.96448]
[1778271900057,26.9,80274.13,11.7,-0.44302,0.00019,30.96234]
[1778271906101,26.9,80274.29,11.7,-0.44299,0.00019,30.96205]
[1778271906504,26.9,80274.29,11.7,-0.44299,0.00019,30.96205]
[1778271912143,26.9,80274.85,11.7,-0.44289,0.00019,30.96108]
[1778271917178,26.9,80274.21,11.7,-0.44301,0.00019,30.96217]
[1778271922213,26.9,80274.17,11.7,-0.44301,0.00019,30.96224]
[1778271925591,26.9,80274.0,11.7,-0.44304,0.00019,30.96253]
[1778271925606,26.9,80274.0,11.7,-0.44304,0.00019,30.96253]
[1778271925641,26.9,80274.0,11.7,-0.44304,0.00019,30.96253]
[1778271925786,26.9,80274.0,11.7,-0.44304,0.00019,30.96253]
[1778271926687,26.9,80271.28,11.7,-0.44355,0.00019,30.96717]
[1778271926696,26.9,80271.28,11.7,-0.44355,0.00019,30.96717]
[1778271927249,26.9,80261.32,11.7,-0.44542,0.00019,30.98375]
[1778271932284,26.9,80260.24,11.7,-0.44561,0.00019,30.98233]
[1778271935823,26.9,80260.57,11.7,-0.44555,0.00019,30.98177]
[1778271941347,26.9,80260.01,11.7,-0.44565,0.00019,30.98263]
[1778271946382,26.89,80259.76,11.7,-0.44569,0.00019,30.983]
[1778271951417,26.89,80259.33,11.7,-0.44577,0.00019,30.98365]
[1778271951554,26.89,80259.33,11.7,-0.44577,0.00019,30.98365]
[1778271957459,26.89,80259.51,11.7,-0.44573,0.00019,30.98331]
[1778271962494,26.88,80259.93,11.7,-0.44565,0.00019,30.98258]
[1778271963123,26.88,80259.93,11.7,-0.44565,0.00019,30.98258]
[1778271970550,26.88,80263.3,11.7,-0.44501,0.00019,30.97702]
[1778271975649,26.88,80262.83,11.7,-0.4451,0.00019,30.97776]
[1778271981629,26.88,80262.73,11.7,-0.44511,0.00019,30.97787]
[1778271987558,26.88,80263.02,11.7,-0.44505,0.00019,30.97737]
[1778271996734,26.87,80263.24,11.7,-0.445,0.00019,30.97378]
[1778271999287,26.87,80263.21,11.7,-0.445,0.00019,30.97383]
[1778272000762,26.87,80272.1,11.7,-0.44334,0.00019,30.95889]
[1778272002809,26.87,80273.08,11.7,-0.44315,0.00019,30.9572]
[1778272008818,26.87,80277.09,11.7,-0.4424,0.00019,30.95027]
[1778272013856,26.87,80277.47,11.7,-0.44233,0.00019,30.94961]
[1778272018891,26.87,80276.54,11.7,-0.4425,0.00019,30.95123]
[1778272023428,26.87,80276.57,11.7,-0.4425,0.00019,30.95117]
[1778272024589,26.87,80276.81,11.7,-0.44245,0.00019,30.95076]
[1778272027539,26.87,80286.17,11.7,-0.4407,0.00019,30.93417]
[1778272030363,26.87,80282.94,11.7,-0.44131,0.00019,30.93998]
[1778272036026,26.87,80283.85,11.7,-0.44114,0.00019,30.9384]
[1778272043077,26.87,80284.71,11.7,-0.44098,0.00019,30.93691]
[1778272044548,26.87,80284.71,11.7,-0.44098,0.00019,30.93691]
[1778272050127,26.88,80282.13,11.7,-0.44147,0.00019,30.94156]
[1778272051641,26.88,80282.13,11.7,-0.44147,0.00019,30.94156]
[1778272051660,26.88,80281.87,11.7,-0.44151,0.00019,30.93889]
[1778272051666,26.88,80281.87,11.7,-0.44151,0.00019,30.93889]
[1778272051774,26.88,80281.87,11.7,-0.44151,0.00019,30.93889]
[1778272051854,26.88,80281.87,11.7,-0.44151,0.00019,30.93889]
[1778272052141,26.88,80270.48,11.7,-0.44365,0.00019,30.95866]
[1778272054082,26.88,80263.7,11.7,-0.44492,0.00019,30.97001]
[1778272059190,26.88,80263.67,11.7,-0.44492,0.00019,30.97003]
[1778272065521,26.88,80263.67,11.7,-0.44492,0.00019,30.97003]
[1778272071274,26.87,80261.8,11.7,-0.44527,0.00019,30.97304]
[1778272076316,26.87,80261.94,11.7,-0.44524,0.00019,30.97278]
[1778272082359,26.87,80261.68,11.7,-0.44528,0.00019,30.97316]
[1778272088401,26.87,80261.03,11.7,-0.4454,0.00019,30.97418]
[1778272093436,26.86,80261.28,11.7,-0.44535,0.00019,30.97374]
[1778272098471,26.86,80261.76,11.7,-0.44526,0.00019,30.97292]
[1778272100554,26.86,80261.38,11.7,-0.44533,0.00019,30.97353]
[1778272100577,26.86,80261.38,11.7,-0.44533,0.00019,30.97353]
[1778272106527,26.86,80257.56,11.7,-0.44604,0.00019,30.97968]
[1778272111562,26.86,80258.87,11.7,-0.44579,0.00019,30.97438]
[1778272116597,26.85,80258.95,11.7,-0.44577,0.00019,30.97421]
[1778272120292,26.85,80258.18,11.7,-0.44591,0.00019,30.97544]
[1778272122345,26.85,80250.07,11.7,-0.44743,0.00019,30.9883]
[1778272128681,26.85,80248.16,11.7,-0.44778,0.00019,30.99118]
[1778272133716,26.84,80248.72,11.7,-0.44767,0.00019,30.99026]
[1778272138752,26.84,80249.61,11.7,-0.4475,0.00019,30.98882]
[1778272140180,26.84,80249.61,11.7,-0.4475,0.00019,30.98882]
[1778272145801,26.83,80249.17,11.7,-0.44758,0.00019,30.98943]
[1778272155871,26.83,80249.83,11.7,-0.44744,0.00019,30.9883]
[1778272160906,26.83,80253.26,11.7,-0.44679,0.00019,30.98286]
[1778272165941,26.82,80253.7,11.7,-0.44671,0.00019,30.98212]
[1778272170976,26.82,80254.27,11.7,-0.44659,0.00019,30.98118]
[1778272172928,26.82,80253.9,11.7,-0.44666,0.00019,30.97863]
[1778272175922,26.82,80254.08,11.7,-0.44662,0.00019,30.97832]
[1778272176123,26.82,80254.08,11.7,-0.44662,0.00019,30.97832]
[1778272182164,26.82,80254.19,11.7,-0.4466,0.00019,30.9781]
[1778272182185,26.82,80254.19,11.7,-0.4466,0.00019,30.9781]
[1778272182197,26.82,80254.19,11.7,-0.4466,0.00019,30.9781]
[1778272182204,26.82,80254.19,11.7,-0.4466,0.00019,30.9781]
[1778272188098,26.81,80253.09,11.7,-0.4468,0.00019,30.97981]
[1778272195148,26.81,80253.99,11.7,-0.44663,0.00019,30.97833]
[1778272200183,26.81,80253.93,11.7,-0.44664,0.00019,30.97839]
[1778272203237,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203248,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203361,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203537,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203542,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203550,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203814,26.81,80254.07,11.7,-0.44661,0.00019,30.97816]
[1778272203914,26.81,80254.04,11.7,-0.44661,0.00019,30.9782]
[1778272204029,26.81,80254.04,11.7,-0.44661,0.00019,30.9782]
[1778272204211,26.81,80240.92,11.7,-0.44908,0.00019,30.9985]
[1778272204874,26.81,80240.92,11.7,-0.44908,0.00019,30.9985]
[1778272205218,26.81,80227.86,11.7,-0.45155,0.00019,31.01754]
[1778272206624,26.81,80227.86,11.7,-0.45155,0.00019,31.01754]
[1778272206861,26.81,80227.71,11.7,-0.45157,0.00019,31.01776]
[1778272208717,26.81,80227.79,11.7,-0.45156,0.00019,31.01764]
[1778272208773,26.81,80227.64,11.7,-0.45159,0.00019,31.01786]
[1778272212847,26.8,80228.15,11.7,-0.45149,0.00019,31.01709]
[1778272220323,26.79,80227.06,11.7,-0.45168,0.00019,31.01849]
[1778272224748,26.79,80222.35,11.7,-0.45256,0.00019,31.025]
[1778272224761,26.79,80222.01,11.7,-0.45262,0.00019,31.02545]
[1778272225355,26.79,80222.01,11.7,-0.45262,0.00019,31.02545]
[1778272226168,26.79,80221.79,11.7,-0.45267,0.00019,31.02575]
[1778272226365,26.79,80220.67,11.7,-0.45288,0.00019,31.02729]
[1778272231400,26.78,80221.6,11.7,-0.45269,0.00019,31.0228]
[1778272236435,26.78,80221.98,11.7,-0.45261,0.00019,31.0222]
[1778272239886,26.78,80221.78,11.7,-0.45264,0.00019,31.02245]
[1778272245498,26.77,80221.46,11.7,-0.45269,0.00019,31.02278]
[1778272251540,26.76,80221.5,11.7,-0.45268,0.00019,31.02264]
[1778272254311,26.76,80221.5,11.7,-0.45268,0.00019,31.02264]
[1778272260099,26.75,80221.57,11.7,-0.45265,0.00019,31.02245]
[1778272260409,26.75,80221.57,11.7,-0.45265,0.00019,31.02245]
[1778272262617,26.75,80211.34,11.7,-0.45458,0.00019,31.03608]
[1778272263246,26.75,80211.34,11.7,-0.45458,0.00019,31.03608]
[1778272263624,26.73,80208.04,11.7,-0.45519,0.00019,31.04019]
[1778272264514,26.73,80208.04,11.7,-0.45519,0.00019,31.04019]
[1778272268005,26.73,80204.19,11.7,-0.45592,0.00019,31.04507]
[1778272268444,26.73,80204.19,11.7,-0.45592,0.00019,31.04507]
[1778272269472,26.73,80202.8,11.7,-0.45618,0.00019,31.0468]
[1778272273653,26.73,80199.83,11.7,-0.45674,0.00019,31.05045]
[1778272275689,26.73,80199.8,11.7,-0.45674,0.00019,31.05047]
[1778272276716,26.73,80184.9,11.7,-0.45957,0.00019,31.06793]
[1778272276995,26.73,80184.9,11.7,-0.45957,0.00019,31.06793]
[1778272277827,26.73,80178.04,11.7,-0.46087,0.00019,31.07544]
[1778272282679,26.73,80179.62,11.7,-0.46057,0.00019,31.07374]
[1778272284156,26.73,80180.99,11.7,-0.46031,0.00019,31.07226]
[1778272284772,26.73,80182.41,11.7,-0.46004,0.00019,31.0707]
[1778272285174,26.73,80182.41,11.7,-0.46004,0.00019,31.0707]
[1778272290814,26.72,80183.4,11.7,-0.45985,0.00019,31.06956]
[1778272291729,26.72,80183.4,11.7,-0.45985,0.00019,31.06956]
[1778272293994,26.72,80182.62,11.7,-0.45999,0.00019,31.06727]
[1778272294847,26.72,80179.22,11.7,-0.46063,0.00019,31.07098]
[1778272299882,26.72,80177.07,11.7,-0.46104,0.00019,31.07329]
[1778272302755,26.72,80176.91,11.7,-0.46107,0.00019,31.07346]
[1778272303520,26.72,80174.16,11.7,-0.46159,0.00019,31.07636]
[1778272303667,26.72,80174.16,11.7,-0.46159,0.00019,31.07636]
[1778272303670,26.72,80174.16,11.7,-0.46159,0.00019,31.07636]
[1778272304402,26.72,80170.45,11.7,-0.4623,0.00019,31.08019]
[1778272304917,26.72,80161.25,11.7,-0.46405,0.00019,31.08927]
[1778272305276,26.72,80161.25,11.7,-0.46405,0.00019,31.08927]
[1778272309952,26.72,80148.38,11.7,-0.46649,0.00019,31.10095]
[1778272311187,26.72,80148.38,11.7,-0.46649,0.00019,31.10095]
[1778272312766,26.72,80147.93,11.7,-0.46658,0.00019,31.10134]
[1778272313501,26.72,80147.24,11.7,-0.46671,0.00019,31.10192]
[1778272319015,26.71,80149.24,11.7,-0.46632,0.00019,31.10018]
[1778272322037,26.71,80156.24,11.7,-0.46499,0.00019,31.09391]
[1778272325240,26.71,80157.73,11.7,-0.46471,0.00019,31.09253]
[1778272331100,26.71,80162.82,11.7,-0.46374,0.00019,31.0877]
[1778272336135,26.71,80164.4,11.7,-0.46344,0.00019,31.08616]
[1778272341212,26.71,80164.37,11.7,-0.46344,0.00019,31.08618]
[1778272343436,26.71,80167.35,11.7,-0.46288,0.00019,31.08324]
[1778272343618,26.71,80167.35,11.7,-0.46288,0.00019,31.08324]
[1778272344118,26.71,80173.47,11.7,-0.46171,0.00019,31.077]
[1778272344196,26.71,80178.48,11.7,-0.46076,0.00019,31.07169]
[1778272347169,26.71,80180.95,11.7,-0.46029,0.00019,31.06899]
[1778272352253,26.7,80184.78,11.7,-0.45955,0.00019,31.06157]
[1778272354753,26.7,80185.35,11.7,-0.45944,0.00019,31.06092]
[1778272354791,26.7,80185.35,11.7,-0.45944,0.00019,31.06092]
[1778272354828,26.7,80185.35,11.7,-0.45944,0.00019,31.06092]
[1778272354838,26.7,80185.35,11.7,-0.45944,0.00019,31.06092]
[1778272356281,26.7,80193.01,11.7,-0.45799,0.00019,31.05206]
[1778272358488,26.7,80193.34,11.7,-0.45792,0.00019,31.05166]
[1778272359312,26.7,80195.57,11.7,-0.4575,0.00019,31.049]
[1778272359317,26.7,80195.57,11.7,-0.4575,0.00019,31.049]
[1778272359324,26.7,80205.74,11.7,-0.45557,0.00019,31.03646]
[1778272361738,26.7,80209.49,11.7,-0.45486,0.00019,31.03165]
[1778272361795,26.7,80209.49,11.7,-0.45486,0.00019,31.03165]
[1778272362917,26.7,80208.66,11.7,-0.45502,0.00019,31.03273]
[1778272365882,26.7,80212.89,11.7,-0.45422,0.00019,31.02723]
[1778272368527,26.7,80214.44,11.7,-0.45393,0.00019,31.02519]
[1778272368877,26.7,80214.44,11.7,-0.45393,0.00019,31.02519]
[1778272371887,26.7,80214.55,11.7,-0.45391,0.00019,31.02505]
[1778272371987,26.7,80214.77,11.7,-0.45386,0.00019,31.02477]
[1778272373744,26.7,80214.88,11.7,-0.45384,0.00019,31.0246]
[1778272378165,26.7,80214.64,11.7,-0.45388,0.00019,31.02488]
[1778272383845,26.69,80215.87,11.7,-0.45364,0.00019,31.02312]
[1778272385268,26.69,80216.18,11.7,-0.45358,0.00019,31.02268]
[1778272385281,26.69,80216.18,11.7,-0.45358,0.00019,31.02268]
[1778272385404,26.69,80216.18,11.7,-0.45358,0.00019,31.02268]
[1778272385440,26.69,80216.18,11.7,-0.45358,0.00019,31.02268]
[1778272385483,26.69,80216.18,11.7,-0.45358,0.00019,31.02268]
[1778272385515,26.69,80216.18,11.7,-0.45358,0.00019,31.02268]
[1778272387498,26.68,80227.31,11.7,-0.45146,0.00019,31.00723]
[1778272392533,26.68,80229.71,11.7,-0.451,0.00019,31.00373]
[1778272397568,26.67,80229.34,11.7,-0.45106,0.00019,31.0042]
[1778272400612,26.67,80229.46,11.7,-0.45104,0.00019,31.00401]
[1778272402609,26.67,80230.1,11.7,-0.45091,0.00019,31.00305]
[1778272407638,26.66,80231.11,11.7,-0.45072,0.00019,31.00152]
[1778272412673,26.66,80231.25,11.7,-0.45068,0.00019,30.99812]
[1778272418715,26.66,80231.13,11.7,-0.45069,0.00019,30.99823]
[1778272423750,26.65,80231.15,11.7,-0.45068,0.00019,30.99813]
[1778272427983,26.65,80231.34,11.7,-0.45064,0.00019,30.99782]
[1778272428286,26.65,80231.34,11.7,-0.45064,0.00019,30.99781]
[1778272430885,26.65,80238.27,11.7,-0.44933,0.00019,30.98752]
[1778272436442,26.64,80237.89,11.7,-0.44939,0.00019,30.98805]
[1778272441876,26.64,80237.9,11.7,-0.44939,0.00019,30.98799]
[1778272442070,26.64,80237.9,11.7,-0.44939,0.00019,30.98799]
[1778272442071,26.64,80237.9,11.7,-0.44939,0.00019,30.98799]
[1778272447151,26.64,80238.4,11.7,-0.44929,0.00019,30.98721]
[1778272452953,26.64,80234.72,11.7,-0.44998,0.00019,30.99267]
[1778272457989,26.63,80234.2,11.7,-0.45008,0.00019,30.9934]
[1778272463025,26.63,80236.0,11.7,-0.44973,0.00019,30.9907]
[1778272469067,26.63,80236.2,11.7,-0.44969,0.00019,30.99037]
[1778272474852,26.63,80236.26,11.7,-0.44967,0.00019,30.98712]
[1778272478430,26.63,80236.27,11.7,-0.44967,0.00019,30.98709]
[1778272486186,26.62,80236.68,11.7,-0.44959,0.00019,30.98642]
[1778272491221,26.62,80242.27,11.7,-0.44852,0.00019,30.97791]
[1778272494002,26.62,80245.99,11.7,-0.44782,0.00019,30.97214]
[1778272494003,26.62,80245.99,11.7,-0.44782,0.00019,30.97214]
[1778272494009,26.62,80245.99,11.7,-0.44782,0.00019,30.97214]
[1778272499278,26.62,80255.25,11.7,-0.44606,0.00019,30.95737]
[1778272505131,26.62,80255.34,11.7,-0.44605,0.00019,30.95724]
[1778272505132,26.62,80255.34,11.7,-0.44605,0.00019,30.95724]
[1778272510354,26.62,80251.71,11.7,-0.44674,0.00019,30.96311]
[1778272516396,26.62,80251.08,11.7,-0.44685,0.00019,30.96412]
[1778272518491,26.62,80247.28,11.7,-0.44757,0.00019,30.97014]
[1778272523863,26.62,80240.29,11.7,-0.4489,0.00019,30.98093]
[1778272526954,26.62,80239.84,11.7,-0.44898,0.00019,30.98159]
[1778272532508,26.62,80240.85,11.7,-0.44878,0.00019,30.97688]
[1778272537543,26.61,80240.78,11.7,-0.44879,0.00019,30.97695]
[1778272541391,26.61,80240.78,11.7,-0.44879,0.00019,30.97694]
[1778272547583,26.61,80241.04,11.7,-0.44874,0.00019,30.97652]
[1778272552648,26.61,80240.93,11.7,-0.44876,0.00019,30.97665]
[1778272553773,26.61,80240.93,11.7,-0.44876,0.00019,30.97665]
[1778272560704,26.61,80240.67,11.7,-0.4488,0.00019,30.97701]
[1778272566750,26.6,80240.33,11.7,-0.44886,0.00019,30.9775]
[1778272571785,26.6,80240.33,11.7,-0.44886,0.00019,30.97747]
[1778272576821,26.6,80240.0,11.7,-0.44892,0.00019,30.97795]
[1778272577832,26.6,80240.0,11.7,-0.44892,0.00019,30.97795]
[1778272578376,26.6,80240.23,11.7,-0.44888,0.00019,30.9776]
[1778272578664,26.6,80240.23,11.7,-0.44888,0.00019,30.9776]
[1778272578690,26.6,80240.23,11.7,-0.44888,0.00019,30.9776]
[1778272578736,26.6,80240.23,11.7,-0.44888,0.00019,30.9776]
[1778272578746,26.6,80240.23,11.7,-0.44888,0.00019,30.9776]
[1778272578824,26.6,80240.23,11.7,-0.44888,0.00019,30.9776]
[1778272584118,26.6,80228.87,11.7,-0.45103,0.00019,30.99443]
[1778272584124,26.6,80228.87,11.7,-0.45103,0.00019,30.99443]
[1778272584672,26.6,80228.87,11.7,-0.45103,0.00019,30.99443]
[1778272586901,26.6,80219.69,11.7,-0.45278,0.00019,31.00737]
[1778272591936,26.59,80220.11,11.7,-0.45269,0.00019,31.00361]
[1778272595050,26.59,80220.27,11.7,-0.45265,0.00019,31.00337]
[1778272601004,26.59,80220.96,11.7,-0.45252,0.00019,31.00235]
[1778272605160,26.58,80220.9,11.7,-0.45253,0.00019,31.00241]
[1778272611074,26.58,80220.94,11.7,-0.45251,0.00019,31.0023]
[1778272615099,26.58,80221.08,11.7,-0.45248,0.00019,31.0021]
[1778272616232,26.58,80221.09,11.7,-0.45248,0.00019,31.00207]
[1778272616341,26.58,80223.02,11.7,-0.45211,0.00019,30.99936]
[1778272622151,26.58,80228.11,11.7,-0.45114,0.00019,30.99208]
[1778272627186,26.57,80228.13,11.7,-0.45114,0.00019,30.99204]
[1778272633228,26.57,80228.17,11.7,-0.45113,0.00019,30.99196]
[1778272638263,26.57,80227.01,11.7,-0.45134,0.00019,30.99361]
[1778272644305,26.57,80226.98,11.7,-0.45135,0.00019,30.99363]
[1778272645820,26.57,80226.98,11.7,-0.45135,0.00019,30.99363]
[1778272646282,26.57,80226.98,11.7,-0.45135,0.00019,30.99362]
[1778272646969,26.57,80238.31,11.7,-0.44919,0.00019,30.97689]
[1778272647326,26.57,80247.47,11.7,-0.44745,0.00019,30.96271]
[1778272648644,26.57,80247.47,11.7,-0.44745,0.00019,30.96271]
[1778272648779,26.57,80248.28,11.7,-0.44729,0.00019,30.96144]
[1778272649565,26.57,80248.28,11.7,-0.44729,0.00019,30.96144]
[1778272651272,26.57,80249.28,11.7,-0.4471,0.00019,30.95985]
[1778272659715,26.57,80253.33,11.7,-0.44634,0.00019,30.95026]
[1778272660420,26.57,80244.85,11.7,-0.44795,0.00019,30.96378]
[1778272665453,26.57,80241.01,11.7,-0.44868,0.00019,30.96972]
[1778272670488,26.57,80245.01,11.7,-0.44792,0.00019,30.96352]
[1778272674077,26.57,80244.89,11.7,-0.44794,0.00019,30.96371]
[1778272674177,26.57,80244.89,11.7,-0.44794,0.00019,30.96371]
[1778272674258,26.57,80244.89,11.7,-0.44794,0.00019,30.96371]
[1778272674803,26.57,80242.2,11.7,-0.44845,0.00019,30.96788]
[1778272674966,26.57,80242.2,11.7,-0.44845,0.00019,30.96788]
[1778272679892,26.57,80235.66,11.7,-0.4497,0.00019,30.97783]
[1778272680311,26.57,80235.66,11.7,-0.4497,0.00019,30.97783]
[1778272683491,26.57,80232.98,11.7,-0.45021,0.00019,30.98181]
[1778272686604,26.57,80242.81,11.7,-0.44834,0.00019,30.96692]
[1778272692647,26.57,80243.33,11.7,-0.44824,0.00019,30.96611]
[1778272698688,26.57,80243.27,11.7,-0.44825,0.00019,30.9662]
[1778272699333,26.57,80243.27,11.7,-0.44825,0.00019,30.9662]
[1778272704730,26.57,80243.12,11.7,-0.44827,0.00019,30.96642]
[1778272709765,26.57,80238.61,11.7,-0.44913,0.00019,30.97332]
[1778272710347,26.57,80238.61,11.7,-0.44913,0.00019,30.97332]
[1778272715807,26.57,80236.82,11.7,-0.44947,0.00019,30.97287]
[1778272718753,26.57,80230.09,11.7,-0.45074,0.00019,30.98283]
[1778272718838,26.57,80230.09,11.7,-0.45074,0.00019,30.98283]
[1778272719025,26.57,80230.09,11.7,-0.45074,0.00019,30.98283]
[1778272725877,26.56,80225.98,11.7,-0.45152,0.00019,30.9887]
[1778272730912,26.56,80225.51,11.7,-0.45161,0.00019,30.98934]
[1778272735947,26.56,80225.16,11.7,-0.45167,0.00019,30.9898]
[1778272740983,26.56,80225.86,11.7,-0.45153,0.00019,30.98877]
[1778272746930,26.55,80225.63,11.7,-0.45158,0.00019,30.98908]
[1778272748445,26.55,80225.6,11.7,-0.45158,0.00019,30.98911]
[1778272756088,26.55,80225.42,11.7,-0.45161,0.00019,30.98932]
[1778272763137,26.55,80225.39,11.7,-0.45161,0.00019,30.98933]
[1778272763672,26.55,80225.39,11.7,-0.45161,0.00019,30.98933]
[1778272763734,26.55,80225.39,11.7,-0.45161,0.00019,30.98933]
[1778272764923,26.55,80225.5,11.7,-0.45159,0.00019,30.98917]
[1778272768034,26.55,80223.88,11.7,-0.4519,0.00019,30.99146]
[1778272771064,26.54,80225.01,11.7,-0.45168,0.00019,30.98984]
[1778272776229,26.54,80225.2,11.7,-0.45164,0.00019,30.9864]
[1778272777191,26.54,80225.2,11.7,-0.45164,0.00019,30.9864]
[1778272783278,26.54,80225.23,11.7,-0.45163,0.00019,30.98632]
[1778272794004,26.54,80225.0,11.7,-0.45167,0.00019,30.98663]
[1778272796203,26.53,80223.83,11.7,-0.45189,0.00019,30.98824]
[1778272801404,26.53,80224.64,11.7,-0.45173,0.00019,30.98704]
[1778272806439,26.53,80225.34,11.7,-0.45159,0.00019,30.98601]
[1778272811433,26.53,80225.26,11.7,-0.4516,0.00019,30.9861]
[1778272820537,26.52,80225.66,11.7,-0.45152,0.00019,30.98543]
[1778272823050,26.52,80225.69,11.7,-0.45151,0.00019,30.98538]
[1778272828262,26.52,80225.69,11.7,-0.45151,0.00019,30.98535]
[1778272828672,26.52,80225.69,11.7,-0.4515,0.00019,30.98533]
[1778272835228,26.51,80225.75,11.7,-0.45149,0.00019,30.98207]
[1778272835271,26.51,80225.75,11.7,-0.45149,0.00019,30.98207]
[1778272835520,26.51,80225.25,11.7,-0.45158,0.00019,30.98278]
[1778272837656,26.51,80215.11,11.7,-0.45351,0.00019,30.99691]
[1778272839902,26.51,80215.22,11.7,-0.45349,0.00019,30.99675]
[1778272846128,26.51,80209.16,11.7,-0.45464,0.00019,31.0048]
[1778272851762,26.5,80206.4,11.7,-0.45516,0.00019,31.00834]
[1778272856797,26.49,80205.82,11.7,-0.45527,0.00019,31.00903]
[1778272862839,26.49,80206.92,11.7,-0.45505,0.00019,31.00753]
[1778272868881,26.48,80209.99,11.7,-0.45445,0.00019,31.00343]
[1778272873916,26.48,80213.13,11.7,-0.45385,0.00019,30.99918]
[1778272877751,26.48,80213.18,11.7,-0.45383,0.00019,30.99908]
[1778272878679,26.47,80213.18,11.7,-0.45383,0.00019,30.99907]
[1778272878759,26.47,80213.18,11.7,-0.45383,0.00019,30.99907]
[1778272878987,26.47,80213.18,11.7,-0.45383,0.00019,30.99907]
[1778272879958,26.47,80229.56,11.7,-0.4507,0.00019,30.97599]
[1778272881763,26.47,80234.46,11.7,-0.44976,0.00019,30.96871]
[1778272887007,26.47,80239.59,11.7,-0.44878,0.00019,30.96091]
[1778272892042,26.47,80239.35,11.7,-0.44882,0.00019,30.95814]
[1778272892524,26.47,80239.35,11.7,-0.44882,0.00019,30.95814]
[1778272898084,26.47,80239.99,11.7,-0.4487,0.00019,30.95716]
[1778272903119,26.47,80234.63,11.7,-0.44973,0.00019,30.96531]
[1778272903535,26.47,80234.63,11.7,-0.44973,0.00019,30.96531]
[1778272903881,26.47,80234.63,11.7,-0.44973,0.00019,30.96531]
[1778272904028,26.47,80234.63,11.7,-0.44973,0.00019,30.96531]
[1778272905133,26.47,80223.4,11.7,-0.45187,0.00019,30.98174]
[1778272911176,26.47,80221.03,11.7,-0.45232,0.00019,30.98505]
[1778272916211,26.47,80221.03,11.7,-0.45232,0.00019,30.98502]
[1778272921246,26.46,80221.51,11.7,-0.45222,0.00019,30.9843]
[1778272925836,26.46,80221.31,11.7,-0.45226,0.00019,30.98456]
[1778272929001,26.46,80221.32,11.7,-0.45225,0.00019,30.98453]
[1778272934337,26.46,80217.98,11.7,-0.45289,0.00019,30.98913]
[1778272937705,26.45,80217.95,11.7,-0.45289,0.00019,30.98915]
[1778272937717,26.45,80217.95,11.7,-0.45289,0.00019,30.98915]
[1778272938618,26.45,80219.1,11.7,-0.45267,0.00019,30.98754]
[1778272944073,26.45,80225.86,11.7,-0.45137,0.00019,30.97793]
[1778272953133,26.45,80226.0,11.7,-0.45134,0.00019,30.9777]
[1778272958506,26.45,80228.41,11.7,-0.45087,0.00019,30.97105]
[1778272961086,26.45,80228.58,11.7,-0.45084,0.00019,30.9708]
[1778272966562,26.45,80229.83,11.7,-0.4506,0.00019,30.96895]
[1778272974619,26.45,80230.09,11.7,-0.45055,0.00019,30.96857]
[1778272983681,26.45,80228.01,11.7,-0.45095,0.00019,30.97161]
[1778272988717,26.45,80229.99,11.7,-0.45057,0.00019,30.9687]
[1778272994759,26.45,80228.91,11.7,-0.45078,0.00019,30.97029]
[1778273000202,26.45,80229.23,11.7,-0.45072,0.00019,30.96982]
[1778273006843,26.45,80229.34,11.7,-0.45069,0.00019,30.96966]
[1778273012886,26.45,80229.41,11.7,-0.45068,0.00019,30.96642]
[1778273018928,26.45,80229.32,11.7,-0.4507,0.00019,30.96656]
[1778273023963,26.45,80228.58,11.7,-0.45084,0.00019,30.96765]
[1778273029035,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273029113,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273029172,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273029194,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273029219,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273029229,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273029468,26.45,80229.22,11.7,-0.45071,0.00019,30.96671]
[1778273031012,26.45,80220.54,11.7,-0.45238,0.00019,30.97918]
[1778273032698,26.45,80220.43,11.7,-0.4524,0.00019,30.97933]
[1778273034466,26.45,80220.48,11.7,-0.45239,0.00019,30.97926]
[1778273034607,26.45,80220.48,11.7,-0.45239,0.00019,30.97926]
[1778273038694,26.45,80218.9,11.7,-0.45269,0.00019,30.98146]
[1778273045111,26.44,80216.93,11.7,-0.45306,0.00019,30.98416]
[1778273050146,26.44,80217.73,11.7,-0.45291,0.00019,30.98302]
[1778273061223,26.43,80218.0,11.7,-0.45285,0.00019,30.98257]
[1778273064634,26.43,80218.0,11.7,-0.45285,0.00019,30.98257]
[1778273064657,26.43,80218.0,11.7,-0.45285,0.00019,30.98257]
[1778273064950,26.43,80217.65,11.7,-0.45291,0.00019,30.98304]
[1778273066352,26.43,80211.23,11.7,-0.45414,0.00019,30.99179]
[1778273066452,26.43,80203.91,11.7,-0.45554,0.00019,31.0014]
[1778273070516,26.43,80201.86,11.7,-0.45593,0.00019,31.00399]
[1778273070604,26.43,80201.86,11.7,-0.45593,0.00019,31.00399]
[1778273072969,26.43,80204.21,11.7,-0.45547,0.00019,30.99781]
[1778273072981,26.43,80204.21,11.7,-0.45547,0.00019,30.99781]
[1778273078344,26.42,80204.69,11.7,-0.45537,0.00019,30.99713]
[1778273083379,26.42,80205.09,11.7,-0.45529,0.00019,30.99656]
[1778273086078,26.41,80205.55,11.7,-0.4552,0.00019,30.99594]
[1778273090113,26.41,80206.92,11.7,-0.45493,0.00019,30.99411]
[1778273093532,26.41,80209.94,11.7,-0.45435,0.00019,30.99008]
[1778273093545,26.41,80209.94,11.7,-0.45435,0.00019,30.99008]
[1778273093649,26.41,80209.94,11.7,-0.45435,0.00019,30.99008]
[1778273093757,26.41,80210.87,11.7,-0.45417,0.00019,30.98883]
[1778273093856,26.41,80210.87,11.7,-0.45417,0.00019,30.98883]
[1778273094456,26.41,80218.63,11.7,-0.45268,0.00019,30.97819]
[1778273095463,26.41,80228.53,11.7,-0.45078,0.00019,30.964]
[1778273096122,26.41,80228.53,11.7,-0.45078,0.00019,30.964]
[1778273098484,26.41,80241.58,11.7,-0.44828,0.00019,30.94422]
[1778273099862,26.41,80242.05,11.7,-0.44819,0.00019,30.94349]
[1778273099867,26.41,80242.05,11.7,-0.44819,0.00019,30.94349]
[1778273099870,26.41,80242.05,11.7,-0.44819,0.00019,30.94349]
[1778273099889,26.41,80242.05,11.7,-0.44819,0.00019,30.94349]
[1778273101346,26.41,80246.32,11.7,-0.44737,0.00019,30.93675]
[1778273106540,26.41,80256.48,11.7,-0.44544,0.00019,30.92022]
[1778273111575,26.41,80256.05,11.7,-0.44552,0.00019,30.92098]
[1778273116610,26.41,80253.99,11.7,-0.44592,0.00019,30.92442]
[1778273122652,26.42,80253.47,11.7,-0.44602,0.00019,30.92531]
[1778273127687,26.42,80253.89,11.7,-0.44594,0.00019,30.92464]
[1778273132722,26.42,80258.98,11.7,-0.44497,0.00019,30.91304]
[1778273137757,26.42,80259.3,11.7,-0.44491,0.00019,30.91254]
[1778273143799,26.42,80258.31,11.7,-0.4451,0.00019,30.91426]
[1778273148834,26.42,80258.1,11.7,-0.44515,0.00019,30.91465]
[1778273154877,26.43,80258.24,11.7,-0.44513,0.00019,30.91446]
[1778273160919,26.43,80261.41,11.7,-0.44452,0.00019,30.90917]
[1778273161903,26.43,80261.41,11.7,-0.44452,0.00019,30.90917]
[1778273167968,26.43,80264.55,11.7,-0.44393,0.00019,30.90387]
[1778273169245,26.43,80264.55,11.7,-0.44393,0.00019,30.90387]
[1778273169551,26.43,80264.55,11.7,-0.44393,0.00019,30.90387]
[1778273169595,26.43,80264.55,11.7,-0.44393,0.00019,30.90387]
[1778273169696,26.44,80264.61,11.7,-0.44392,0.00019,30.90378]
[1778273170174,26.44,80264.61,11.7,-0.44392,0.00019,30.90378]
[1778273173703,26.43,80270.54,11.7,-0.44279,0.00019,30.89341]
[1778273173764,26.43,80270.54,11.7,-0.44279,0.00019,30.89341]
[1778273179045,26.43,80271.56,11.7,-0.44259,0.00019,30.89154]
[1778273184080,26.43,80273.52,11.7,-0.44221,0.00019,30.888]
[1778273191129,26.43,80273.43,11.7,-0.44221,0.00019,30.88496]
[1778273193957,26.42,80274.37,11.7,-0.44203,0.00019,30.88326]
[1778273200192,26.42,80274.65,11.7,-0.44198,0.00019,30.88273]
[1778273205229,26.42,80274.62,11.7,-0.44198,0.00019,30.88276]
[1778273212278,26.42,80273.86,11.7,-0.44212,0.00019,30.88409]
[1778273217313,26.42,80274.5,11.7,-0.442,0.00019,30.88292]
[1778273222348,26.42,80274.64,11.7,-0.44197,0.00019,30.88265]
[1778273226189,26.42,80274.56,11.7,-0.44199,0.00019,30.88278]
[1778273231411,26.42,80273.97,11.7,-0.4421,0.00019,30.88382]
[1778273234587,26.42,80274.45,11.7,-0.442,0.00019,30.88295]
[1778273242488,26.41,80274.32,11.7,-0.44203,0.00019,30.88315]
[1778273247523,26.41,80274.13,11.7,-0.44206,0.00019,30.88347]
[1778273252558,26.41,80274.95,11.7,-0.4419,0.00019,30.87883]
[1778273262628,26.41,80274.48,11.7,-0.44198,0.00019,30.87964]
[1778273267140,26.41,80274.48,11.7,-0.44198,0.00019,30.87964]
[1778273272698,26.41,80269.9,11.7,-0.44285,0.00019,30.88774]
[1778273277733,26.41,80269.96,11.7,-0.44284,0.00019,30.8876]
[1778273281023,26.41,80269.85,11.7,-0.44286,0.00019,30.88777]
[1778273286796,26.4,80264.04,11.7,-0.44397,0.00019,30.89785]
[1778273286995,26.4,80264.04,11.7,-0.44397,0.00019,30.89785]
[1778273287803,26.4,80263.77,11.7,-0.44402,0.00019,30.89831]
[1778273292838,26.41,80262.48,11.7,-0.44427,0.00019,30.90059]
[1778273297873,26.41,80261.45,11.7,-0.44447,0.00019,30.90241]
[1778273302908,26.41,80259.8,11.7,-0.44479,0.00019,30.90526]
[1778273307943,26.41,80260.14,11.7,-0.44473,0.00019,30.90474]
[1778273312978,26.42,80258.5,11.7,-0.44505,0.00019,30.90442]
[1778273319020,26.42,80257.98,11.7,-0.44515,0.00019,30.90534]
[1778273324055,26.42,80257.34,11.7,-0.44528,0.00019,30.90645]
[1778273329090,26.42,80258.02,11.7,-0.44515,0.00019,30.90535]
[1778273334125,26.43,80258.01,11.7,-0.44515,0.00019,30.9054]
[1778273339161,26.43,80257.43,11.7,-0.44527,0.00019,30.9064]
[1778273344198,26.43,80257.01,11.7,-0.44535,0.00019,30.90713]
[1778273351245,26.43,80256.98,11.7,-0.44536,0.00019,30.90722]
[1778273356280,26.43,80258.27,11.7,-0.44512,0.00019,30.90509]
[1778273359626,26.43,80258.12,11.7,-0.44515,0.00019,30.90535]
[1778273365343,26.44,80257.94,11.7,-0.44518,0.00019,30.90569]
[1778273370378,26.44,80257.57,11.7,-0.44526,0.00019,30.90634]
[1778273377427,26.44,80257.52,11.7,-0.44526,0.00019,30.90331]
[1778273382462,26.44,80257.54,11.7,-0.44526,0.00019,30.9033]
[1778273387498,26.44,80257.93,11.7,-0.44519,0.00019,30.90267]
[1778273388510,26.44,80257.93,11.7,-0.44519,0.00019,30.90267]
[1778273394547,26.44,80257.17,11.7,-0.44534,0.00019,30.90397]
[1778273399582,26.44,80257.38,11.7,-0.4453,0.00019,30.90364]
[1778273404617,26.45,80257.63,11.7,-0.44525,0.00019,30.90324]
[1778273410660,26.45,80256.01,11.7,-0.44557,0.00019,30.90596]
[1778273415695,26.45,80256.54,11.7,-0.44547,0.00019,30.90509]
[1778273420730,26.45,80256.26,11.7,-0.44552,0.00019,30.90557]
[1778273421096,26.45,80256.26,11.7,-0.44552,0.00019,30.90557]
[1778273426772,26.45,80256.0,11.7,-0.44557,0.00019,30.90602]
[1778273431807,26.45,80256.37,11.7,-0.4455,0.00019,30.90227]
[1778273438856,26.45,80255.26,11.7,-0.44571,0.00019,30.90413]
[1778273445905,26.45,80255.21,11.7,-0.44572,0.00019,30.90422]
[1778273450940,26.45,80255.53,11.7,-0.44566,0.00019,30.9037]
[1778273453844,26.45,80255.41,11.7,-0.44569,0.00019,30.9039]
[1778273453884,26.45,80255.41,11.7,-0.44569,0.00019,30.9039]
[1778273453890,26.45,80255.41,11.7,-0.44569,0.00019,30.9039]
[1778273453900,26.45,80255.41,11.7,-0.44569,0.00019,30.9039]
[1778273454054,26.45,80255.41,11.7,-0.44569,0.00019,30.9039]
[1778273454676,26.45,80253.97,11.7,-0.44596,0.00019,30.90628]
[1778273454973,26.45,80237.97,11.7,-0.44902,0.00019,30.93169]
[1778273459412,26.45,80243.88,11.7,-0.44789,0.00019,30.9225]
[1778273464546,26.45,80244.13,11.7,-0.44784,0.00019,30.92209]
[1778273464553,26.45,80244.13,11.7,-0.44784,0.00019,30.92209]
[1778273467849,26.45,80243.37,11.7,-0.44798,0.00019,30.92328]
[1778273470731,26.45,80243.35,11.7,-0.44799,0.00019,30.92331]
[1778273476120,26.45,80243.16,11.7,-0.44802,0.00019,30.9236]
[1778273476501,26.45,80243.16,11.7,-0.44802,0.00019,30.9236]
[1778273476506,26.45,80243.16,11.7,-0.44802,0.00019,30.9236]
[1778273476565,26.45,80243.16,11.7,-0.44802,0.00019,30.9236]
[1778273476738,26.45,80243.16,11.7,-0.44802,0.00019,30.9236]
[1778273476757,26.45,80243.16,11.7,-0.44802,0.00019,30.9236]
[1778273477127,26.45,80234.21,11.7,-0.44973,0.00019,30.93735]
[1778273478134,26.45,80222.48,11.7,-0.45198,0.00019,30.95451]
[1778273479530,26.45,80221.16,11.7,-0.45223,0.00019,30.95637]
[1778273479632,26.45,80221.16,11.7,-0.45223,0.00019,30.95637]
[1778273479787,26.45,80221.16,11.7,-0.45223,0.00019,30.95637]
[1778273479870,26.45,80221.16,11.7,-0.45223,0.00019,30.95637]
[1778273480148,26.45,80213.79,11.7,-0.45364,0.00019,30.96657]
[1778273481812,26.45,80213.79,11.7,-0.45364,0.00019,30.96657]
[1778273483006,26.45,80209.28,11.7,-0.45451,0.00019,30.97265]
[1778273491226,26.46,80207.64,11.7,-0.45484,0.00019,30.97183]
[1778273496263,26.47,80207.62,11.7,-0.45486,0.00019,30.97195]
[1778273501298,26.48,80207.29,11.7,-0.45493,0.00019,30.97246]
[1778273502468,26.48,80207.29,11.7,-0.45493,0.00019,30.97246]
[1778273502521,26.48,80207.29,11.7,-0.45493,0.00019,30.97246]
[1778273503932,26.48,80206.35,11.7,-0.45511,0.00019,30.97369]
[1778273506817,26.48,80198.04,11.7,-0.4567,0.00019,30.98427]
[1778273508385,26.48,80197.78,11.7,-0.45675,0.00019,30.98459]
[1778273509280,26.48,80197.19,11.7,-0.45686,0.00019,30.98532]
[1778273509318,26.48,80197.19,11.7,-0.45686,0.00019,30.98532]
[1778273509994,26.48,80197.19,11.7,-0.45686,0.00019,30.98532]
[1778273510084,26.48,80190.32,11.7,-0.45818,0.00019,30.99364]
[1778273510365,26.48,80177.86,11.7,-0.46057,0.00019,31.00789]
[1778273511396,26.48,80177.86,11.7,-0.46057,0.00019,31.00789]
[1778273513846,26.48,80171.81,11.7,-0.46174,0.00019,31.0144]
[1778273513856,26.48,80171.81,11.7,-0.46174,0.00019,31.0144]
[1778273513899,26.48,80171.81,11.7,-0.46174,0.00019,31.0144]
[1778273513942,26.48,80171.81,11.7,-0.46174,0.00019,31.0144]
[1778273515400,26.48,80162.36,11.7,-0.46355,0.00019,31.02405]
[1778273519173,26.48,80159.29,11.7,-0.46414,0.00019,31.02704]
[1778273519176,26.48,80159.29,11.7,-0.46414,0.00019,31.02704]
[1778273520220,26.48,80156.82,11.7,-0.46462,0.00019,31.0294]
[1778273520561,26.48,80156.82,11.7,-0.46462,0.00019,31.0294]
[1778273520930,26.48,80156.82,11.7,-0.46462,0.00019,31.0294]
[1778273526047,26.48,80153.0,11.7,-0.46535,0.00019,31.03296]
[1778273526049,26.48,80153.0,11.7,-0.46535,0.00019,31.03296]
[1778273526148,26.48,80153.11,11.7,-0.46533,0.00019,31.03285]
[1778273531512,26.49,80152.26,11.7,-0.4655,0.00019,31.03368]
[1778273532594,26.49,80152.26,11.7,-0.4655,0.00019,31.03368]
[1778273532595,26.49,80152.26,11.7,-0.4655,0.00019,31.03368]
[1778273532655,26.49,80152.26,11.7,-0.4655,0.00019,31.03368]
[1778273532756,26.49,80150.68,11.7,-0.4658,0.00019,31.03511]
[1778273538561,26.49,80149.21,11.7,-0.46609,0.00019,31.03643]
[1778273543596,26.49,80155.55,11.7,-0.46487,0.00019,31.03065]
[1778273548182,26.49,80156.83,11.7,-0.46462,0.00019,31.02945]
[1778273548566,26.49,80157.08,11.7,-0.46458,0.00019,31.02922]
[1778273549623,26.49,80159.26,11.7,-0.46416,0.00019,31.02714]
[1778273553666,26.49,80172.5,11.7,-0.46161,0.00019,31.01065]
[1778273558701,26.5,80174.29,11.7,-0.46127,0.00019,31.00876]
[1778273563736,26.5,80171.39,11.7,-0.46183,0.00019,31.01186]
[1778273569778,26.5,80171.13,11.7,-0.46188,0.00019,31.01214]
[1778273577834,26.5,80171.17,11.7,-0.46188,0.00019,31.01212]
[1778273582869,26.5,80170.65,11.7,-0.46198,0.00019,31.01267]
[1778273587904,26.5,80168.29,11.7,-0.46243,0.00019,31.01513]
[1778273592939,26.51,80163.4,11.7,-0.46337,0.00019,31.02007]
[1778273597363,26.51,80163.0,11.7,-0.46345,0.00019,31.02047]
[1778273603010,26.51,80161.93,11.7,-0.46366,0.00019,31.02152]
[1778273608044,26.51,80161.75,11.7,-0.46369,0.00019,31.0217]
[1778273613079,26.51,80161.27,11.7,-0.46378,0.00019,31.01905]
[1778273618114,26.51,80162.79,11.7,-0.46349,0.00019,31.01756]
[1778273623149,26.51,80163.96,11.7,-0.46327,0.00019,31.01641]
[1778273628184,26.51,80164.33,11.7,-0.4632,0.00019,31.01605]
[1778273633219,26.51,80163.67,11.7,-0.46333,0.00019,31.01672]
[1778273638254,26.51,80165.03,11.7,-0.46307,0.00019,31.01537]
[1778273643289,26.51,80166.82,11.7,-0.46272,0.00019,31.01357]
[1778273648324,26.52,80170.18,11.7,-0.46208,0.00019,31.01013]
[1778273650359,26.52,80170.37,11.7,-0.46204,0.00019,31.00994]
[1778273656380,26.52,80170.84,11.7,-0.46196,0.00019,31.00947]
[1778273661415,26.52,80170.66,11.7,-0.46199,0.00019,31.00968]
[1778273666450,26.52,80170.64,11.7,-0.462,0.00019,31.00972]
[1778273672492,26.53,80170.36,11.7,-0.46205,0.00019,31.0069]
[1778273678534,26.53,80171.37,11.7,-0.46186,0.00019,31.00586]
[1778273683570,26.53,80165.01,11.7,-0.46308,0.00019,31.01238]
[1778273687736,26.53,80163.99,11.7,-0.46328,0.00019,31.0134]
[1778273690171,26.53,80161.86,11.7,-0.46369,0.00019,31.01551]
[1778273692898,26.53,80159.97,11.7,-0.46405,0.00019,31.01734]
[1778273698675,26.53,80163.32,11.7,-0.46341,0.00019,31.01409]
[1778273703710,26.54,80163.04,11.7,-0.46347,0.00019,31.01438]
[1778273708745,26.54,80156.57,11.7,-0.46471,0.00019,31.02063]
[1778273713782,26.54,80157.26,11.7,-0.46458,0.00019,31.01999]
[1778273718817,26.54,80157.52,11.7,-0.46453,0.00019,31.01975]
[1778273723852,26.54,80156.75,11.7,-0.46468,0.00019,31.02049]
[1778273728887,26.55,80158.46,11.7,-0.46435,0.00019,31.01888]
[1778273733922,26.55,80157.42,11.7,-0.46455,0.00019,31.01675]
[1778273738960,26.55,80157.09,11.7,-0.46462,0.00019,31.01708]
[1778273750724,26.55,80157.44,11.7,-0.46455,0.00019,31.01675]
[1778273752802,26.55,80149.73,11.7,-0.46603,0.00019,31.02384]
[1778273756712,26.55,80148.75,11.7,-0.46622,0.00019,31.02471]
[1778273762121,26.55,80148.69,11.7,-0.46623,0.00019,31.02477]
[1778273765142,26.56,80141.55,11.7,-0.4676,0.00019,31.03088]
[1778273767581,26.56,80142.84,11.7,-0.46736,0.00019,31.0298]
[1778273768777,26.56,80137.82,11.7,-0.46832,0.00019,31.03393]
[1778273774339,26.55,80134.52,11.7,-0.46895,0.00019,31.03653]
[1778273780247,26.56,80134.11,11.7,-0.46903,0.00019,31.03686]
[1778273785282,26.56,80132.69,11.7,-0.46931,0.00019,31.03796]
[1778273790317,26.56,80132.23,11.7,-0.4694,0.00019,31.03832]
[1778273791716,26.56,80131.96,11.7,-0.46945,0.00019,31.0354]
[1778273794663,26.56,80130.94,11.7,-0.46964,0.00019,31.03618]
[1778273798448,26.56,80127.92,11.7,-0.47022,0.00019,31.03843]
[1778273798701,26.56,80127.31,11.7,-0.47034,0.00019,31.03887]
[1778273798713,26.56,80127.31,11.7,-0.47034,0.00019,31.03887]
[1778273798727,26.56,80127.31,11.7,-0.47034,0.00019,31.03887]
[1778273798920,26.56,80127.31,11.7,-0.47034,0.00019,31.03887]
[1778273799040,26.56,80127.31,11.7,-0.47034,0.00019,31.03887]
[1778273799084,26.56,80127.31,11.7,-0.47034,0.00019,31.03887]
[1778273799381,26.56,80106.47,11.7,-0.47434,0.00019,31.05246]
[1778273800422,26.56,80106.47,11.7,-0.47434,0.00019,31.05246]
[1778273800387,26.56,80093.74,11.7,-0.47679,0.00019,31.05923]
[1778273802920,26.56,80094.8,11.7,-0.47659,0.00019,31.05871]
[1778273806429,26.57,80088.4,11.7,-0.47782,0.00019,31.06172]
[1778273811464,26.57,80085.06,11.7,-0.47846,0.00019,31.06318]
[1778273811700,26.57,80085.06,11.7,-0.47846,0.00019,31.06318]
[1778273811704,26.57,80085.06,11.7,-0.47846,0.00019,31.06318]
[1778273811766,26.57,80085.06,11.7,-0.47846,0.00019,31.06318]
[1778273811787,26.57,80085.06,11.7,-0.47846,0.00019,31.06318]
[1778273813426,26.57,80084.67,11.7,-0.47854,0.00019,31.06334]
[1778273822167,26.57,80087.4,11.7,-0.47801,0.00019,31.06217]
[1778273828505,26.58,80086.87,11.7,-0.47812,0.00019,31.06241]
[1778273833625,26.58,80083.42,11.7,-0.47878,0.00019,31.06387]
[1778273838660,26.58,80082.79,11.7,-0.4789,0.00019,31.06413]
[1778273844006,26.58,80084.91,11.7,-0.4785,0.00019,31.06326]
[1778273844106,26.58,80084.91,11.7,-0.4785,0.00019,31.06326]
[1778273844161,26.58,80096.39,11.7,-0.47629,0.00019,31.05796]
[1778273845252,26.58,80096.39,11.7,-0.47629,0.00019,31.05796]
[1778273850036,26.58,80099.74,11.7,-0.47565,0.00019,31.05623]
[1778273850972,26.58,80099.81,11.7,-0.47563,0.00019,31.05619]
[1778273851171,26.58,80099.81,11.7,-0.47563,0.00019,31.05619]
[1778273856788,26.58,80099.63,11.7,-0.47566,0.00019,31.05316]
[1778273861823,26.58,80099.43,11.7,-0.4757,0.00019,31.05326]
[1778273868872,26.57,80100.24,11.7,-0.47555,0.00019,31.05282]
[1778273871994,26.57,80099.83,11.7,-0.47562,0.00019,31.05304]
[1778273872095,26.57,80099.74,11.7,-0.47564,0.00019,31.05309]
[1778273880956,26.58,80097.61,11.7,-0.47605,0.00019,31.05421]
[1778273882113,26.58,80097.61,11.7,-0.47605,0.00019,31.05421]
[1778273888007,26.58,80098.34,11.7,-0.47591,0.00019,31.05384]
[1778273893042,26.58,80099.22,11.7,-0.47575,0.00019,31.05339]
[1778273895920,26.59,80098.89,11.7,-0.47581,0.00019,31.05357]
[1778273901584,26.59,80103.53,11.7,-0.47492,0.00019,31.05108]
[1778273901596,26.59,80103.53,11.7,-0.47492,0.00019,31.05108]
[1778273901833,26.59,80103.53,11.7,-0.47492,0.00019,31.05108]
[1778273902105,26.59,80108.23,11.7,-0.47402,0.00019,31.0484]
[1778273906688,26.59,80113.63,11.7,-0.47298,0.00019,31.04512]
[1778273906855,26.59,80113.63,11.7,-0.47298,0.00019,31.04512]
[1778273912175,26.59,80114.67,11.7,-0.47278,0.00019,31.04133]
[1778273918217,26.59,80114.89,11.7,-0.47274,0.00019,31.04119]
[1778273921771,26.59,80113.64,11.7,-0.47298,0.00019,31.04198]
[1778273927280,26.59,80113.99,11.7,-0.47291,0.00019,31.04175]
[1778273932098,26.59,80115.5,11.7,-0.47262,0.00019,31.04079]
[1778273932099,26.59,80115.5,11.7,-0.47262,0.00019,31.04079]
[1778273937171,26.59,80118.02,11.7,-0.47214,0.00019,31.03915]
[1778273939499,26.59,80118.29,11.7,-0.47208,0.00019,31.03898]
[1778273945411,26.59,80121.18,11.7,-0.47153,0.00019,31.03704]
[1778273946904,26.59,80122.89,11.7,-0.4712,0.00019,31.03587]
[1778273952460,26.59,80125.45,11.7,-0.47071,0.00019,31.03407]
[1778273952768,26.59,80125.45,11.7,-0.47071,0.00019,31.03407]
[1778273953967,26.59,80125.58,11.7,-0.47069,0.00019,31.03398]
[1778273959509,26.59,80126.11,11.7,-0.47059,0.00019,31.03361]
[1778273964544,26.59,80125.76,11.7,-0.47066,0.00019,31.03387]
[1778273969579,26.6,80125.89,11.7,-0.47063,0.00019,31.03379]
[1778273971845,26.6,80125.78,11.7,-0.47066,0.00019,31.03387]
[1778273973354,26.6,80126.31,11.7,-0.47055,0.00019,31.03037]
[1778273978642,26.6,80129.58,11.7,-0.46993,0.00019,31.02799]
[1778273983678,26.6,80130.07,11.7,-0.46984,0.00019,31.02764]
[1778273985677,26.6,80130.07,11.7,-0.46984,0.00019,31.02764]
[1778273985811,26.6,80130.07,11.7,-0.46984,0.00019,31.02764]
[1778273991737,26.61,80129.86,11.7,-0.46988,0.00019,31.02781]
[1778273995071,26.61,80129.86,11.7,-0.46988,0.00019,31.02782]
[1778274001320,26.61,80129.96,11.7,-0.46986,0.00019,31.02776]
[1778274001360,26.61,80129.96,11.7,-0.46986,0.00019,31.02776]
[1778274001385,26.61,80129.96,11.7,-0.46986,0.00019,31.02776]
[1778274001994,26.61,80130.14,11.7,-0.46983,0.00019,31.02763]
[1778274002095,26.61,80140.26,11.7,-0.46789,0.00019,31.01973]
[1778274003318,26.61,80140.26,11.7,-0.46789,0.00019,31.01973]
[1778274003325,26.61,80140.26,11.7,-0.46789,0.00019,31.01973]
[1778274006714,26.62,80143.27,11.7,-0.46732,0.00019,31.01726]
[1778274009127,26.62,80136.65,11.7,-0.46859,0.00019,31.02266]
[1778274014496,26.62,80132.34,11.7,-0.46941,0.00019,31.02602]
[1778274018727,26.62,80134.97,11.7,-0.46891,0.00019,31.024]
[1778274018769,26.62,80134.97,11.7,-0.46891,0.00019,31.02401]
[1778274023965,26.63,80135.63,11.7,-0.46879,0.00019,31.0235]
[1778274029000,26.62,80134.61,11.7,-0.46898,0.00019,31.02429]
[1778274032292,26.62,80135.15,11.7,-0.46888,0.00019,31.02074]
[1778274033487,26.62,80134.2,11.7,-0.46906,0.00019,31.02148]
[1778274033534,26.62,80134.2,11.7,-0.46906,0.00019,31.02148]
[1778274033573,26.62,80134.2,11.7,-0.46906,0.00019,31.02148]
[1778274033874,26.62,80134.2,11.7,-0.46906,0.00019,31.02148]
[1778274035148,26.63,80129.51,11.7,-0.46996,0.00019,31.02503]
[1778274035215,26.63,80122.36,11.7,-0.47133,0.00019,31.03013]
[1778274041084,26.63,80122.18,11.7,-0.47136,0.00019,31.03026]
[1778274044632,26.63,80122.28,11.7,-0.47134,0.00019,31.0302]
[1778274044715,26.63,80122.28,11.7,-0.47134,0.00019,31.0302]
[1778274044676,26.63,80122.34,11.7,-0.47133,0.00019,31.03016]
[1778274044821,26.63,80122.34,11.7,-0.47133,0.00019,31.03016]
[1778274050147,26.63,80125.26,11.7,-0.47077,0.00019,31.02812]
[1778274055182,26.63,80125.39,11.7,-0.47075,0.00019,31.02803]
[1778274060217,26.63,80125.47,11.7,-0.47073,0.00019,31.02797]
[1778274065252,26.63,80125.31,11.7,-0.47077,0.00019,31.02809]
[1778274066139,26.63,80125.31,11.7,-0.47077,0.00019,31.02809]
[1778274073308,26.63,80125.1,11.7,-0.47081,0.00019,31.02824]
[1778274074578,26.63,80125.1,11.7,-0.47081,0.00019,31.02824]
[1778274085393,26.63,80125.82,11.7,-0.47067,0.00019,31.02773]
[1778274093449,26.63,80124.61,11.7,-0.4709,0.00019,31.02547]
[1778274099492,26.63,80124.57,11.7,-0.47091,0.00019,31.0255]
[1778274104529,26.63,80127.65,11.7,-0.47032,0.00019,31.0233]
[1778274109564,26.64,80127.81,11.7,-0.47029,0.00019,31.02319]
[1778274118627,26.64,80128.59,11.7,-0.47014,0.00019,31.02263]
[1778274124669,26.64,80129.58,11.7,-0.46995,0.00019,31.02191]
[1778274130711,26.64,80129.42,11.7,-0.46998,0.00019,31.02203]
[1778274137092,26.64,80129.42,11.7,-0.46998,0.00019,31.02203]
[1778274137110,26.64,80129.42,11.7,-0.46998,0.00019,31.02203]
[1778274143804,26.65,80137.01,11.7,-0.46853,0.00019,31.01625]
[1778274148839,26.65,80139.27,11.7,-0.4681,0.00019,31.01446]
[1778274157902,26.65,80139.1,11.7,-0.46814,0.00019,31.01149]
[1778274167972,26.66,80139.1,11.7,-0.46814,0.00019,31.01151]
[1778274177113,26.66,80139.18,11.7,-0.46813,0.00019,31.01145]
[1778274183077,26.66,80139.1,11.7,-0.46815,0.00019,31.01154]
[1778274184538,26.66,80139.1,11.7,-0.46815,0.00019,31.01154]
[1778274185260,26.66,80139.14,11.7,-0.46814,0.00019,31.01151]
[1778274186098,26.66,80150.29,11.7,-0.46601,0.00019,31.00208]
[1778274191133,26.66,80150.16,11.7,-0.46603,0.00019,31.00219]
[1778274200196,26.66,80151.54,11.7,-0.46576,0.00019,31.00094]
[1778274204801,26.66,80151.45,11.7,-0.46578,0.00019,31.00102]
[1778274213287,26.66,80151.45,11.7,-0.46578,0.00019,30.99792]
[1778274218322,26.67,80153.7,11.7,-0.46536,0.00019,30.99591]
[1778274223357,26.67,80153.97,11.7,-0.46531,0.00019,30.99569]
[1778274230406,26.67,80154.38,11.7,-0.46523,0.00019,30.99534]
[1778274232360,26.67,80154.32,11.7,-0.46524,0.00019,30.9954]
[1778274233303,26.67,80156.64,11.7,-0.4648,0.00019,30.99327]
[1778274238462,26.67,80160.53,11.7,-0.46406,0.00019,30.98959]
[1778274245511,26.67,80161.59,11.7,-0.46385,0.00019,30.98856]
[1778274251554,26.67,80162.37,11.7,-0.4637,0.00019,30.9878]
[1778274256483,26.67,80162.88,11.7,-0.46361,0.00019,30.9873]
[1778274262631,26.67,80164.4,11.7,-0.46332,0.00019,30.98581]
[1778274268675,26.67,80165.56,11.7,-0.46309,0.00019,30.98466]
[1778274271696,26.67,80172.7,11.7,-0.46173,0.00019,30.97426]
[1778274275090,26.67,80173.58,11.7,-0.46156,0.00019,30.97334]
[1778274275191,26.67,80173.58,11.7,-0.46156,0.00019,30.97334]
[1778274279401,26.67,80173.58,11.7,-0.46156,0.00019,30.97334]
[1778274285106,26.67,80174.83,11.7,-0.46132,0.00019,30.97201]
[1778274290829,26.67,80174.87,11.7,-0.46131,0.00019,30.97194]
[1778274291994,26.67,80174.6,11.7,-0.46136,0.00019,30.97223]
[1778274292843,26.67,80174.51,11.7,-0.46138,0.00019,30.97232]
[1778274297878,26.67,80174.67,11.7,-0.46135,0.00019,30.97216]
[1778274302916,26.67,80176.06,11.7,-0.46109,0.00019,30.97069]
[1778274307949,26.67,80175.59,11.7,-0.46118,0.00019,30.9712]
[1778274312984,26.67,80175.72,11.7,-0.46115,0.00019,30.97107]
[1778274318020,26.67,80175.82,11.7,-0.46113,0.00019,30.97097]
[1778274325069,26.67,80175.77,11.7,-0.46115,0.00019,30.97104]
[1778274328484,26.67,80176.13,11.7,-0.46108,0.00019,30.97065]
[1778274335139,26.67,80176.6,11.7,-0.46099,0.00019,30.96703]
[1778274341181,26.68,80177.04,11.7,-0.4609,0.00019,30.96657]
[1778274343593,26.68,80177.04,11.7,-0.4609,0.00019,30.96657]
[1778274343749,26.68,80177.04,11.7,-0.4609,0.00019,30.96657]
[1778274344373,26.68,80177.04,11.7,-0.4609,0.00019,30.96657]
[1778274344474,26.68,80180.11,11.7,-0.46032,0.00019,30.96324]
[1778274351252,26.67,80185.37,11.7,-0.45931,0.00019,30.95732]
[1778274356287,26.67,80184.8,11.7,-0.45941,0.00019,30.95793]
[1778274362329,26.66,80185.2,11.7,-0.45933,0.00019,30.95744]
[1778274367364,26.66,80185.58,11.7,-0.45925,0.00019,30.95698]
[1778274373406,26.66,80185.48,11.7,-0.45927,0.00019,30.95706]
[1778274380455,26.65,80185.99,11.7,-0.45917,0.00019,30.95644]
[1778274384524,26.65,80186.07,11.7,-0.45915,0.00019,30.95634]
[1778274390525,26.65,80185.39,11.7,-0.45928,0.00019,30.95707]
[1778274393081,26.65,80185.07,11.7,-0.45933,0.00019,30.9543]
[1778274393149,26.64,80185.18,11.7,-0.45931,0.00019,30.95417]
[1778274393994,26.64,80185.18,11.7,-0.45931,0.00019,30.95417]
[1778274394032,26.64,80185.18,11.7,-0.45931,0.00019,30.95417]
[1778274393546,26.64,80177.7,11.7,-0.46074,0.00019,30.96246]
[1778274394553,26.64,80169.55,11.7,-0.4623,0.00019,30.97105]
[1778274400595,26.65,80167.25,11.7,-0.46274,0.00019,30.9734]
[1778274406637,26.65,80166.88,11.7,-0.46281,0.00019,30.97378]
[1778274411672,26.65,80168.57,11.7,-0.46249,0.00019,30.97207]
[1778274416707,26.65,80169.14,11.7,-0.46238,0.00019,30.9715]
[1778274421743,26.65,80168.63,11.7,-0.46248,0.00019,30.97203]
[1778274431812,26.65,80168.26,11.7,-0.46255,0.00019,30.97242]
[1778274436847,26.65,80167.68,11.7,-0.46266,0.00019,30.97301]
[1778274441883,26.65,80167.89,11.7,-0.46262,0.00019,30.9728]
[1778274449939,26.65,80166.47,11.7,-0.4629,0.00019,30.97424]
[1778274455038,26.66,80166.66,11.7,-0.46286,0.00019,30.97092]
[1778274464101,26.66,80167.44,11.7,-0.46271,0.00019,30.97014]
[1778274469136,26.66,80167.35,11.7,-0.46273,0.00019,30.97024]
[1778274478976,26.66,80167.28,11.7,-0.46274,0.00019,30.97031]
[1778274482841,26.66,80172.47,11.7,-0.46175,0.00019,30.965]
[1778274482913,26.66,80179.45,11.7,-0.46042,0.00019,30.95754]
[1778274489222,26.66,80181.64,11.7,-0.46,0.00019,30.95515]
[1778274489278,26.66,80181.64,11.7,-0.46,0.00019,30.95516]
[1778274491279,26.66,80181.65,11.7,-0.46,0.00019,30.95515]
[1778274496968,26.66,80181.64,11.7,-0.46,0.00019,30.95514]
[1778274496995,26.66,80181.64,11.7,-0.46,0.00019,30.95514]
[1778274497046,26.66,80181.64,11.7,-0.46,0.00019,30.95514]
[1778274497048,26.66,80181.64,11.7,-0.46,0.00019,30.95514]
[1778274497149,26.66,80181.6,11.7,-0.46001,0.00019,30.95517]
[1778274497529,26.66,80181.6,11.7,-0.46001,0.00019,30.95517]
[1778274497932,26.66,80181.6,11.7,-0.46001,0.00019,30.95517]
[1778274497961,26.66,80168.06,11.7,-0.4626,0.00019,30.96955]
[1778274498880,26.66,80168.06,11.7,-0.4626,0.00019,30.96955]
[1778274499018,26.66,80168.06,11.7,-0.4626,0.00019,30.96955]
[1778274499056,26.66,80156.48,11.7,-0.46481,0.00019,30.9808]
[1778274499908,26.66,80156.48,11.7,-0.46481,0.00019,30.9808]
[1778274504110,26.66,80144.84,11.7,-0.46704,0.00019,30.99115]
[1778274506017,26.66,80144.84,11.7,-0.46704,0.00019,30.99115]
[1778274511995,26.67,80146.64,11.7,-0.4667,0.00019,30.98963]
[1778274519492,26.67,80145.82,11.7,-0.46685,0.00019,30.98723]
[1778274524156,26.67,80144.31,11.7,-0.46714,0.00019,30.98852]
[1778274524207,26.67,80144.31,11.7,-0.46715,0.00019,30.98852]
[1778274529562,26.68,80143.38,11.7,-0.46732,0.00019,30.98931]
[1778274534598,26.68,80142.88,11.7,-0.46742,0.00019,30.98974]
[1778274540160,26.68,80142.96,11.7,-0.46741,0.00019,30.98968]
[1778274540242,26.68,80142.91,11.7,-0.46742,0.00019,30.98973]
[1778274540294,26.68,80142.91,11.7,-0.46742,0.00019,30.98973]
[1778274540389,26.68,80142.91,11.7,-0.46742,0.00019,30.98973]
[1778274544668,26.68,80132.63,11.7,-0.46939,0.00019,30.99791]
[1778274549214,26.68,80132.51,11.7,-0.46941,0.00019,30.99801]
[1778274556752,26.69,80131.21,11.7,-0.46966,0.00019,30.999]
[1778274563801,26.69,80131.11,11.7,-0.46968,0.00019,30.99908]
[1778274565382,26.69,80131.27,11.7,-0.46965,0.00019,30.99897]
[1778274566304,26.69,80128.25,11.7,-0.47023,0.00019,31.00119]
[1778274566324,26.69,80128.25,11.7,-0.47023,0.00019,31.00119]
[1778274566748,26.69,80128.25,11.7,-0.47023,0.00019,31.00119]
[1778274568836,26.69,80113.67,11.7,-0.47302,0.00019,31.01103]
[1778274569892,26.69,80113.67,11.7,-0.47302,0.00019,31.01103]
[1778274575435,26.69,80114.48,11.7,-0.47286,0.00019,31.00739]
[1778274580921,26.69,80114.19,11.7,-0.47292,0.00019,31.00757]
[1778274586840,26.69,80113.63,11.7,-0.47302,0.00019,31.00792]
[1778274596025,26.68,80113.46,11.7,-0.47305,0.00019,31.00801]
[1778274601060,26.68,80113.54,11.7,-0.47304,0.00019,31.00796]
[1778274605364,26.68,80111.79,11.7,-0.47337,0.00019,31.00903]
[1778274613145,26.68,80109.51,11.7,-0.47381,0.00019,31.01039]
[1778274619187,26.68,80109.82,11.7,-0.47375,0.00019,31.0102]
[1778274623390,26.68,80109.2,11.7,-0.47387,0.00019,31.01057]
[1778274624222,26.67,80111.2,11.7,-0.47348,0.00019,31.00937]
[1778274629257,26.67,80111.42,11.7,-0.47344,0.00019,31.00923]
[1778274634292,26.67,80111.97,11.7,-0.47333,0.00019,31.00577]
[1778274639327,26.67,80111.83,11.7,-0.47336,0.00019,31.00585]
[1778274640837,26.67,80110.48,11.7,-0.47362,0.00019,31.00666]
[1778274647384,26.67,80110.4,11.7,-0.47363,0.00019,31.00671]
[1778274657454,26.67,80110.27,11.7,-0.47365,0.00019,31.00678]
[1778274660729,26.67,80110.27,11.7,-0.47365,0.00019,31.00678]
[1778274660771,26.67,80110.36,11.7,-0.47364,0.00019,31.00672]
[1778274667524,26.67,80110.27,11.7,-0.47365,0.00019,31.00677]
[1778274673566,26.66,80110.31,11.7,-0.47364,0.00019,31.00675]
[1778274675516,26.66,80110.36,11.7,-0.47364,0.00019,31.00672]
[1778274675581,26.66,80110.31,11.7,-0.47364,0.00019,31.00675]
[1778274682629,26.66,80108.4,11.7,-0.47401,0.00019,31.00787]
[1778274688671,26.66,80109.6,11.7,-0.47378,0.00019,31.00716]
[1778274698741,26.66,80110.17,11.7,-0.47367,0.00019,31.00368]
[1778274703776,26.66,80110.81,11.7,-0.47354,0.00019,31.00329]
[1778274708812,26.66,80113.85,11.7,-0.47296,0.00019,31.00142]
[1778274711833,26.66,80120.73,11.7,-0.47164,0.00019,30.99695]
[1778274716868,26.66,80119.18,11.7,-0.47194,0.00019,30.99799]
[1778274723917,26.66,80119.53,11.7,-0.47187,0.00019,30.99776]
[1778274728952,26.66,80119.31,11.7,-0.47192,0.00019,30.99791]
[1778274736002,26.66,80119.07,11.7,-0.47196,0.00019,30.99807]
[1778274745064,26.66,80119.88,11.7,-0.47181,0.00019,30.99754]
[1778274750099,26.66,80120.36,11.7,-0.47172,0.00019,30.99722]
[1778274755134,26.66,80121.29,11.7,-0.47154,0.00019,30.99347]
[1778274765205,26.67,80121.29,11.7,-0.47154,0.00019,30.99348]
[1778274775275,26.67,80121.29,11.7,-0.47154,0.00019,30.99349]
[1778274780310,26.67,80122.58,11.7,-0.47129,0.00019,30.99261]
[1778274780671,26.67,80122.58,11.7,-0.47129,0.00019,30.99261]
[1778274780696,26.67,80122.58,11.7,-0.47129,0.00019,30.99261]
[1778274780706,26.67,80122.58,11.7,-0.47129,0.00019,30.99261]
[1778274780724,26.67,80122.58,11.7,-0.47129,0.00019,30.99261]
[1778274784035,26.67,80130.38,11.7,-0.4698,0.00019,30.98703]
[1778274785464,26.67,80131.49,11.7,-0.46959,0.00019,30.98621]
[1778274786546,26.67,80137.41,11.7,-0.46846,0.00019,30.98164]
[1778274792394,26.68,80146.38,11.7,-0.46674,0.00019,30.97425]
[1778274797429,26.68,80150.69,11.7,-0.46592,0.00019,30.97049]
[1778274798848,26.68,80150.85,11.7,-0.46589,0.00019,30.97035]
[1778274805963,26.68,80155.15,11.7,-0.46507,0.00019,30.96647]
[1778274811288,26.68,80164.0,11.7,-0.46338,0.00019,30.95806]
[1778274816562,26.68,80164.52,11.7,-0.46328,0.00019,30.95442]
[1778274823611,26.68,80164.97,11.7,-0.46319,0.00019,30.95399]
[1778274829567,26.68,80164.12,11.7,-0.46335,0.00019,30.95483]
[1778274833492,26.68,80158.02,11.7,-0.46452,0.00019,30.9607]
[1778274839342,26.68,80152.9,11.7,-0.4655,0.00019,30.96541]
[1778274841604,26.68,80148.96,11.7,-0.46625,0.00019,30.96892]
[1778274841604,26.68,80148.96,11.7,-0.46625,0.00019,30.96892]
[1778274846785,26.69,80140.54,11.7,-0.46787,0.00019,30.97606]
[1778274851820,26.69,80140.3,11.7,-0.46791,0.00019,30.97627]
[1778274856859,26.69,80139.76,11.7,-0.46802,0.00019,30.97671]
[1778274859723,26.69,80140.04,11.7,-0.46797,0.00019,30.97649]
[1778274865922,26.69,80138.25,11.7,-0.46831,0.00019,30.97794]
[1778274870957,26.69,80138.25,11.7,-0.46831,0.00019,30.97795]
[1778274877563,26.7,80138.33,11.7,-0.46829,0.00019,30.97475]
[1778274883041,26.7,80138.37,11.7,-0.46829,0.00019,30.97473]
[1778274889639,26.7,80137.8,11.7,-0.4684,0.00019,30.97519]
[1778274895126,26.7,80140.16,11.7,-0.46795,0.00019,30.97331]
[1778274895762,26.7,80140.16,11.7,-0.46795,0.00019,30.97331]
[1778274901167,26.7,80147.43,11.7,-0.46656,0.00019,30.96724]
[1778274905786,26.71,80147.86,11.7,-0.46648,0.00019,30.96688]
[1778274906100,26.71,80147.86,11.7,-0.46648,0.00019,30.96688]
[1778274906105,26.71,80147.86,11.7,-0.46648,0.00019,30.96688]
[1778274907209,26.71,80160.48,11.7,-0.46407,0.00019,30.9554]
[1778274912244,26.71,80164.48,11.7,-0.46331,0.00019,30.95155]
[1778274917257,26.71,80164.44,11.7,-0.46332,0.00019,30.95161]
[1778274917299,26.71,80164.44,11.7,-0.46332,0.00019,30.95161]
[1778274920300,26.72,80155.53,11.7,-0.46503,0.00019,30.96011]
[1778274922703,26.72,80155.41,11.7,-0.46505,0.00019,30.96023]
[1778274928356,26.73,80161.72,11.7,-0.46385,0.00019,30.95433]
[1778274934398,26.73,80162.53,11.7,-0.4637,0.00019,30.95046]
[1778274940440,26.74,80161.21,11.7,-0.46396,0.00019,30.95176]
[1778274945475,26.74,80160.15,11.7,-0.46417,0.00019,30.9528]
[1778274950510,26.75,80160.27,11.7,-0.46415,0.00019,30.95272]
[1778274954660,26.75,80160.23,11.7,-0.46416,0.00019,30.95277]
[1778274955123,26.75,80160.23,11.7,-0.46416,0.00019,30.95277]
[1778274960580,26.75,80161.71,11.7,-0.46388,0.00019,30.95139]
[1778274966080,26.76,80161.88,11.7,-0.46385,0.00019,30.95125]
[1778274971657,26.76,80161.99,11.7,-0.46383,0.00019,30.95118]
[1778274982734,26.77,80162.08,11.7,-0.46382,0.00019,30.95115]
[1778274989783,26.78,80159.84,11.7,-0.46426,0.00019,30.95332]
[1778274994818,26.78,80159.96,11.7,-0.46423,0.00019,30.95009]
[1778275000023,26.78,80160.16,11.7,-0.4642,0.00019,30.94992]
[1778275000351,26.78,80160.16,11.7,-0.4642,0.00019,30.94992]
[1778275001102,26.78,80160.79,11.7,-0.46408,0.00019,30.94933]
[1778275001146,26.78,80168.3,11.7,-0.46265,0.00019,30.94198]
[1778275002875,26.78,80175.09,11.7,-0.46136,0.00019,30.93499]
[1778275007978,26.78,80176.21,11.7,-0.46114,0.00019,30.93381]
[1778275008291,26.78,80176.21,11.7,-0.46114,0.00019,30.93381]
[1778275008540,26.78,80176.21,11.7,-0.46114,0.00019,30.93381]
[1778275008628,26.78,80179.82,11.7,-0.46046,0.00019,30.92993]
[1778275010898,26.78,80184.2,11.7,-0.45962,0.00019,30.92509]
[1778275015971,26.77,80185.81,11.7,-0.45931,0.00019,30.92323]
[1778275021006,26.77,80185.65,11.7,-0.45933,0.00019,30.92337]
[1778275027048,26.76,80186.18,11.7,-0.45922,0.00019,30.92272]
[1778275031726,26.76,80186.18,11.7,-0.45922,0.00019,30.92271]
[1778275033465,26.76,80186.18,11.7,-0.45922,0.00019,30.92269]
[1778275039132,26.75,80188.03,11.7,-0.45886,0.00019,30.92052]
[1778275044167,26.75,80188.9,11.7,-0.45869,0.00019,30.91949]
[1778275050209,26.75,80190.22,11.7,-0.45844,0.00019,30.91792]
[1778275055244,26.74,80190.37,11.7,-0.4584,0.00019,30.91458]
[1778275060279,26.74,80191.19,11.7,-0.45824,0.00019,30.91359]
[1778275067138,26.74,80191.39,11.7,-0.4582,0.00019,30.91334]
[1778275068552,26.74,80191.39,11.7,-0.4582,0.00019,30.91332]
[1778275068587,26.74,80191.39,11.7,-0.4582,0.00019,30.91332]
[1778275068671,26.74,80191.39,11.7,-0.4582,0.00019,30.91332]
[1778275069619,26.74,80191.39,11.7,-0.4582,0.00019,30.91332]
[1778275069704,26.73,80199.84,11.7,-0.45659,0.00019,30.90315]
[1778275076391,26.73,80204.37,11.7,-0.45571,0.00019,30.8974]
[1778275084449,26.72,80202.98,11.7,-0.45597,0.00019,30.89905]
[1778275089484,26.71,80202.35,11.7,-0.45608,0.00019,30.89978]
[1778275090262,26.71,80202.35,11.7,-0.45608,0.00019,30.89978]
[1778275091618,26.71,80201.66,11.7,-0.45621,0.00019,30.90064]
[1778275091718,26.71,80198.78,11.7,-0.45676,0.00019,30.9042]
[1778275097540,26.7,80196.69,11.7,-0.45715,0.00019,30.90665]
[1778275102575,26.69,80195.42,11.7,-0.45738,0.00019,30.9081]
[1778275107874,26.69,80194.48,11.7,-0.45755,0.00019,30.90917]
[1778275108617,26.68,80191.68,11.7,-0.45808,0.00019,30.91247]
[1778275111790,26.68,80190.85,11.7,-0.45824,0.00019,30.91344]
[1778275114735,26.68,80189.62,11.7,-0.45847,0.00019,30.91172]
[1778275120702,26.68,80189.78,11.7,-0.45843,0.00019,30.91151]
[1778275128759,26.67,80188.9,11.7,-0.4586,0.00019,30.9125]
[1778275134801,26.67,80188.91,11.7,-0.45859,0.00019,30.91246]
[1778275141852,26.67,80189.03,11.7,-0.45857,0.00019,30.91229]
[1778275146886,26.67,80189.57,11.7,-0.45846,0.00019,30.91164]
[1778275151921,26.66,80191.56,11.7,-0.45808,0.00019,30.90928]
[1778275157963,26.66,80191.43,11.7,-0.4581,0.00019,30.90941]
[1778275162998,26.66,80190.35,11.7,-0.4583,0.00019,30.91066]
[1778275164951,26.66,80190.35,11.7,-0.4583,0.00019,30.91066]
[1778275165985,26.66,80192.18,11.7,-0.45795,0.00019,30.9085]
[1778275166021,26.66,80201.59,11.7,-0.45616,0.00019,30.89702]
[1778275169772,26.66,80202.01,11.7,-0.45607,0.00019,30.89649]
[1778275169779,26.66,80202.01,11.7,-0.45607,0.00019,30.89649]
[1778275180119,26.66,80197.88,11.7,-0.45686,0.00019,30.89845]
[1778275190189,26.65,80197.92,11.7,-0.45685,0.00019,30.8984]
[1778275196231,26.65,80198.06,11.7,-0.45682,0.00019,30.89822]
[1778275201267,26.65,80198.58,11.7,-0.45672,0.00019,30.89758]
[1778275206720,26.65,80199.33,11.7,-0.45658,0.00019,30.89665]
[1778275212344,26.65,80199.41,11.7,-0.45656,0.00019,30.89656]
[1778275217379,26.65,80201.33,11.7,-0.4562,0.00019,30.89417]
[1778275222414,26.66,80200.58,11.7,-0.45634,0.00019,30.89511]
[1778275228456,26.66,80198.51,11.7,-0.45674,0.00019,30.89768]
[1778275232194,26.66,80198.47,11.7,-0.45675,0.00019,30.89773]
[1778275232296,26.66,80198.47,11.7,-0.45674,0.00019,30.89459]
[1778275234903,26.66,80198.47,11.7,-0.45674,0.00019,30.89459]
[1778275239420,26.65,80198.38,11.7,-0.45675,0.00019,30.89465]
[1778275239423,26.65,80198.38,11.7,-0.45675,0.00019,30.89465]
[1778275242117,26.64,80199.2,11.7,-0.45659,0.00019,30.89357]
[1778275248596,26.64,80200.68,11.7,-0.4563,0.00019,30.89171]
[1778275251556,26.64,80200.68,11.7,-0.4563,0.00019,30.89171]
[1778275251577,26.64,80200.68,11.7,-0.4563,0.00019,30.89171]
[1778275253631,26.64,80212.97,11.7,-0.45396,0.00019,30.87583]
[1778275262694,26.65,80214.12,11.7,-0.45374,0.00019,30.87433]
[1778275263443,26.65,80214.12,11.7,-0.45374,0.00019,30.87433]
[1778275268645,26.64,80214.32,11.7,-0.4537,0.00019,30.87402]
[1778275272218,26.64,80214.45,11.7,-0.45367,0.00019,30.87379]
[1778275272256,26.64,80214.45,11.7,-0.45367,0.00019,30.87379]
[1778275272605,26.64,80214.45,11.7,-0.45367,0.00019,30.87379]
[1778275273985,26.64,80215.88,11.7,-0.45339,0.00019,30.87185]
[1778275277799,26.63,80223.87,11.7,-0.45186,0.00019,30.86074]
[1778275279950,26.63,80232.56,11.7,-0.4502,0.00019,30.84817]
[1778275280591,26.63,80232.56,11.7,-0.4502,0.00019,30.84817]
[1778275287869,26.63,80234.23,11.7,-0.44988,0.00019,30.84566]
[1778275289116,26.63,80233.96,11.7,-0.44993,0.00019,30.84605]
[1778275291174,26.63,80235.34,11.7,-0.44967,0.00019,30.84399]
[1778275303491,26.63,80235.18,11.7,-0.44969,0.00019,30.84104]
[1778275305867,26.62,80229.3,11.7,-0.45081,0.00019,30.84966]
[1778275306919,26.62,80229.26,11.7,-0.45082,0.00019,30.8497]
[1778275307547,26.62,80223.24,11.7,-0.45196,0.00019,30.85832]
[1778275307547,26.62,80223.24,11.7,-0.45196,0.00019,30.85832]
[1778275307814,26.62,80223.24,11.7,-0.45196,0.00019,30.85832]
[1778275308013,26.62,80213.79,11.7,-0.45377,0.00019,30.87133]
[1778275313044,26.62,80212.84,11.7,-0.45394,0.00019,30.87254]
[1778275314534,26.61,80212.85,11.7,-0.45394,0.00019,30.87251]
[1778275320093,26.61,80212.92,11.7,-0.45392,0.00019,30.87234]
[1778275325128,26.6,80213.42,11.7,-0.45381,0.00019,30.87161]
[1778275334191,26.59,80213.83,11.7,-0.45372,0.00019,30.87094]
[1778275339226,26.59,80213.89,11.7,-0.45371,0.00019,30.8708]
[1778275344261,26.58,80213.93,11.7,-0.45369,0.00019,30.87069]
[1778275353030,26.58,80213.89,11.7,-0.45369,0.00019,30.87071]
[1778275366415,26.57,80213.81,11.7,-0.45369,0.00019,30.86749]
[1778275373646,26.56,80216.9,11.7,-0.45309,0.00019,30.86324]
[1778275379506,26.56,80214.92,11.7,-0.45346,0.00019,30.86587]
[1778275387328,26.56,80214.92,11.7,-0.45346,0.00019,30.86587]
[1778275388544,26.55,80214.92,11.7,-0.45345,0.00019,30.86579]
[1778275393646,26.55,80215.78,11.7,-0.45328,0.00019,30.86456]
[1778275398681,26.54,80215.7,11.7,-0.45329,0.00019,30.86463]
[1778275403716,26.54,80216.95,11.7,-0.45305,0.00019,30.86287]
[1778275408751,26.54,80217.17,11.7,-0.453,0.00019,30.86252]
[1778275413786,26.53,80216.86,11.7,-0.45305,0.00019,30.85976]
[1778275418998,26.53,80216.36,11.7,-0.45314,0.00019,30.86041]
[1778275425484,26.53,80216.15,11.7,-0.45318,0.00019,30.86066]
[1778275429305,26.52,80216.11,11.7,-0.45318,0.00019,30.86067]
[1778275437955,26.52,80216.87,11.7,-0.45303,0.00019,30.85954]
[1778275443996,26.51,80217.54,11.7,-0.45289,0.00019,30.85856]
[1778275449921,26.51,80217.84,11.7,-0.45283,0.00019,30.85812]
[1778275454325,26.51,80216.46,11.7,-0.45309,0.00019,30.85997]
[1778275460108,26.5,80215.32,11.7,-0.45331,0.00019,30.86149]
[1778275464352,26.5,80214.73,11.7,-0.45341,0.00019,30.86226]
[1778275470567,26.5,80214.73,11.7,-0.45341,0.00019,30.86225]
[1778275470605,26.5,80214.73,11.7,-0.45341,0.00019,30.86225]
[1778275476317,26.49,80209.31,11.7,-0.45444,0.00019,30.86631]
[1778275479796,26.49,80206.74,11.7,-0.45493,0.00019,30.86967]
[1778275481794,26.48,80199.76,11.7,-0.45627,0.00019,30.87859]
[1778275483742,26.48,80196.11,11.7,-0.45697,0.00019,30.88314]
[1778275483873,26.48,80196.11,11.7,-0.45697,0.00019,30.88314]
[1778275483941,26.48,80196.11,11.7,-0.45697,0.00019,30.88312]
[1778275486114,26.48,80196.18,11.7,-0.45695,0.00019,30.88303]
[1778275486163,26.48,80196.14,11.7,-0.45696,0.00019,30.88308]
[1778275491326,26.48,80193.4,11.7,-0.45748,0.00019,30.88637]
[1778275496573,26.47,80193.57,11.7,-0.45744,0.00019,30.8861]
[1778275500283,26.46,80191.07,11.7,-0.45791,0.00019,30.88905]
[1778275500389,26.46,80188.72,11.7,-0.45837,0.00019,30.89184]
[1778275503349,26.46,80183.31,11.7,-0.45941,0.00019,30.89812]
[1778275504569,26.46,80183.09,11.7,-0.45945,0.00019,30.89838]
[1778275511467,26.46,80182.86,11.7,-0.45949,0.00019,30.89865]
[1778275517508,26.46,80182.4,11.7,-0.45958,0.00019,30.89917]
[1778275522543,26.46,80182.32,11.7,-0.4596,0.00019,30.89926]
[1778275527579,26.46,80180.66,11.7,-0.45992,0.00019,30.90112]
[1778275532614,26.46,80180.69,11.7,-0.45991,0.00019,30.89794]
[1778275536187,26.46,80180.73,11.7,-0.4599,0.00019,30.89789]
[1778275542684,26.46,80174.68,11.7,-0.46106,0.00019,30.90456]
[1778275547719,26.46,80173.54,11.7,-0.46128,0.00019,30.90579]
[1778275553761,26.46,80173.54,11.7,-0.46128,0.00019,30.90579]
[1778275559803,26.46,80173.45,11.7,-0.4613,0.00019,30.90588]
[1778275565845,26.46,80173.89,11.7,-0.46122,0.00019,30.90541]
[1778275570880,26.46,80174.22,11.7,-0.46115,0.00019,30.90505]
[1778275576922,26.46,80174.11,11.7,-0.46117,0.00019,30.90516]
[1778275581957,26.46,80174.68,11.7,-0.46106,0.00019,30.90453]
[1778275587710,26.46,80174.72,11.7,-0.46105,0.00019,30.90449]
[1778275593036,26.45,80174.8,11.7,-0.46103,0.00019,30.90125]
[1778275600085,26.45,80174.97,11.7,-0.461,0.00019,30.90106]
[1778275606128,26.45,80174.97,11.7,-0.461,0.00019,30.90105]
[1778275606562,26.45,80174.97,11.7,-0.461,0.00019,30.90105]
[1778275606712,26.45,80174.97,11.7,-0.461,0.00019,30.90105]
[1778275609149,26.45,80182.04,11.7,-0.45963,0.00019,30.8932]
[1778275614184,26.45,80184.64,11.7,-0.45913,0.00019,30.89023]
[1778275619219,26.45,80183.8,11.7,-0.4593,0.00019,30.8912]
[1778275624254,26.45,80184.1,11.7,-0.45924,0.00019,30.89086]
[1778275626987,26.45,80184.42,11.7,-0.45918,0.00019,30.89049]
[1778275627275,26.45,80185.28,11.7,-0.45901,0.00019,30.8895]
[1778275632310,26.45,80186.7,11.7,-0.45874,0.00019,30.88784]
[1778275637345,26.45,80189.81,11.7,-0.45814,0.00019,30.88416]
[1778275642382,26.45,80190.88,11.7,-0.45793,0.00019,30.88287]
[1778275649431,26.45,80191.14,11.7,-0.45788,0.00019,30.88255]
[1778275654466,26.45,80191.0,11.7,-0.4579,0.00019,30.87956]
[1778275660508,26.45,80191.49,11.7,-0.4578,0.00019,30.87895]
[1778275671585,26.44,80191.45,11.7,-0.4578,0.00019,30.87892]
[1778275682784,26.44,80191.49,11.7,-0.45779,0.00019,30.87887]
[1778275682883,26.41,80191.49,11.7,-0.45776,0.00019,30.87863]
[1778275684501,26.41,80191.49,11.7,-0.45776,0.00019,30.87863]
[1778275687510,26.41,80191.49,11.7,-0.45776,0.00019,30.87863]
[1778275692737,26.41,80191.49,11.7,-0.45776,0.00019,30.87862]
[1778275704821,26.41,80191.53,11.7,-0.45776,0.00019,30.87858]
[1778275709856,26.41,80190.96,11.7,-0.45787,0.00019,30.87927]
[1778275714891,26.41,80192.21,11.7,-0.45762,0.00019,30.87461]
[1778275719926,26.41,80192.11,11.7,-0.45764,0.00019,30.87474]
[1778275724961,26.41,80192.26,11.7,-0.45761,0.00019,30.87455]
[1778275729996,26.41,80192.38,11.7,-0.45759,0.00019,30.8744]
[1778275735031,26.41,80192.33,11.7,-0.4576,0.00019,30.87446]
[1778275740066,26.41,80187.02,11.7,-0.45862,0.00019,30.8808]
[1778275745101,26.41,80185.57,11.7,-0.4589,0.00019,30.88251]
[1778275748303,26.41,80185.54,11.7,-0.45891,0.00019,30.88254]
[1778275748375,26.41,80185.54,11.7,-0.45891,0.00019,30.88254]
[1778275750136,26.41,80178.7,11.7,-0.46023,0.00019,30.89035]
[1778275755171,26.42,80178.62,11.7,-0.46025,0.00019,30.89045]
[1778275762220,26.42,80178.37,11.7,-0.4603,0.00019,30.89074]
[1778275769275,26.42,80178.37,11.7,-0.4603,0.00019,30.89075]
[1778275772041,26.42,80178.37,11.7,-0.4603,0.00019,30.89075]
[1778275772090,26.42,80178.37,11.7,-0.4603,0.00019,30.89075]
[1778275772473,26.42,80178.37,11.7,-0.4603,0.00019,30.89075]
[1778275772491,26.42,80177.19,11.7,-0.46052,0.00019,30.88892]
[1778275773304,26.42,80167.64,11.7,-0.46237,0.00019,30.89913]
[1778275775319,26.42,80161.04,11.7,-0.46364,0.00019,30.9058]
[1778275775616,26.42,80161.04,11.7,-0.46364,0.00019,30.9058]
[1778275775712,26.42,80161.04,11.7,-0.46364,0.00019,30.9058]
[1778275779735,26.43,80160.52,11.7,-0.46375,0.00019,30.90637]
[1778275780354,26.43,80160.31,11.7,-0.46379,0.00019,30.90658]
[1778275784221,26.43,80160.35,11.7,-0.46379,0.00019,30.90653]
[1778275789423,26.43,80160.74,11.7,-0.46371,0.00019,30.90614]
[1778275794458,26.42,80161.81,11.7,-0.4635,0.00019,30.90508]
[1778275797125,26.42,80164.11,11.7,-0.46306,0.00019,30.90278]
[1778275797344,26.42,80164.11,11.7,-0.46306,0.00019,30.90278]
[1778275797401,26.42,80164.11,11.7,-0.46306,0.00019,30.90278]
[1778275797445,26.42,80164.11,11.7,-0.46306,0.00019,30.90278]
[1778275797481,26.42,80178.47,11.7,-0.46028,0.00019,30.88754]
[1778275798294,26.42,80178.47,11.7,-0.46028,0.00019,30.88754]
[1778275798488,26.42,80191.55,11.7,-0.45776,0.00019,30.87237]
[1778275799072,26.42,80191.55,11.7,-0.45776,0.00019,30.87237]
[1778275800377,26.42,80195.01,11.7,-0.45709,0.00019,30.86815]
[1778275800680,26.42,80195.32,11.7,-0.45703,0.00019,30.86777]
[1778275800852,26.42,80195.32,11.7,-0.45703,0.00019,30.86777]
[1778275800873,26.42,80195.32,11.7,-0.45703,0.00019,30.86777]
[1778275805881,26.43,80195.94,11.7,-0.45692,0.00019,30.86705]
[1778275812585,26.45,80199.17,11.7,-0.45632,0.00019,30.8632]
[1778275816919,26.46,80200.04,11.7,-0.45617,0.00019,30.86224]
[1778275823003,26.46,80200.12,11.7,-0.45615,0.00019,30.86217]
[1778275829581,26.47,80203.02,11.7,-0.4556,0.00019,30.8585]
[1778275834559,26.47,80203.44,11.7,-0.45552,0.00019,30.85485]
[1778275836174,26.47,80201.86,11.7,-0.45582,0.00019,30.85689]
[1778275842797,26.47,80195.6,11.7,-0.45704,0.00019,30.86479]
[1778275844808,26.47,80195.1,11.7,-0.45713,0.00019,30.86541]
[1778275849846,26.48,80195.31,11.7,-0.4571,0.00019,30.86518]
[1778275854235,26.48,80195.22,11.7,-0.45711,0.00019,30.86529]
[1778275854830,26.48,80195.25,11.7,-0.45711,0.00019,30.86526]
[1778275859118,26.48,80195.18,11.7,-0.45712,0.00019,30.86535]
[1778275859873,26.48,80195.0,11.7,-0.45716,0.00019,30.86557]
[1778275862539,26.48,80188.83,11.7,-0.45834,0.00019,30.87301]
[1778275862822,26.48,80187.61,11.7,-0.45858,0.00019,30.87444]
[1778275869335,26.48,80183.5,11.7,-0.45937,0.00019,30.8792]
[1778275875021,26.48,80179.12,11.7,-0.46021,0.00019,30.88414]
[1778275884084,26.48,80175.6,11.7,-0.46089,0.00019,30.88801]
[1778275885148,26.48,80175.6,11.7,-0.46089,0.00019,30.88801]
[1778275887105,26.48,80168.02,11.7,-0.46235,0.00019,30.89605]
[1778275892140,26.48,80166.29,11.7,-0.46269,0.00019,30.89469]
[1778275898182,26.48,80165.25,11.7,-0.46289,0.00019,30.89577]
[1778275901218,26.48,80165.03,11.7,-0.46293,0.00019,30.896]
[1778275901305,26.48,80164.87,11.7,-0.46297,0.00019,30.89616]
[1778275907245,26.49,80163.47,11.7,-0.46324,0.00019,30.89759]
[1778275912280,26.49,80163.37,11.7,-0.46326,0.00019,30.89771]
[1778275917315,26.49,80163.56,11.7,-0.46322,0.00019,30.89753]
[1778275922350,26.49,80163.76,11.7,-0.46319,0.00019,30.89735]
[1778275932421,26.5,80163.68,11.7,-0.46321,0.00019,30.89746]
[1778275937456,26.5,80163.95,11.7,-0.46316,0.00019,30.89721]
[1778275942491,26.5,80163.3,11.7,-0.46329,0.00019,30.89787]
[1778275949540,26.51,80163.46,11.7,-0.46326,0.00019,30.89773]
[1778275954575,26.51,80163.17,11.7,-0.46331,0.00019,30.8949]
[1778275960617,26.51,80164.04,11.7,-0.46315,0.00019,30.89405]
[1778275965652,26.51,80164.56,11.7,-0.46305,0.00019,30.89354]
[1778275970687,26.51,80164.43,11.7,-0.46308,0.00019,30.89369]
[1778275973931,26.52,80164.68,11.7,-0.46303,0.00019,30.89345]
[1778275974375,26.52,80164.68,11.7,-0.46303,0.00019,30.89345]
[1778275974715,26.52,80169.59,11.7,-0.46209,0.00019,30.88843]
[1778275975029,26.52,80169.59,11.7,-0.46209,0.00019,30.88843]
[1778275982771,26.53,80173.12,11.7,-0.46142,0.00019,30.88484]
[1778275987806,26.53,80174.75,11.7,-0.46111,0.00019,30.8831]
[1778275992841,26.53,80174.92,11.7,-0.46108,0.00019,30.88293]
[1778275998883,26.54,80175.35,11.7,-0.461,0.00019,30.88247]
[1778276003918,26.54,80175.05,11.7,-0.46106,0.00019,30.8828]
[1778276010056,26.54,80175.16,11.7,-0.46104,0.00019,30.88269]
[1778276024060,26.54,80175.21,11.7,-0.46103,0.00019,30.87952]
[1778276029095,26.54,80175.09,11.7,-0.46105,0.00019,30.87966]
[1778276034130,26.54,80175.26,11.7,-0.46102,0.00019,30.87949]
[1778276039165,26.54,80175.09,11.7,-0.46105,0.00019,30.87969]
[1778276044200,26.55,80175.54,11.7,-0.46097,0.00019,30.87921]
[1778276047368,26.55,80175.52,11.7,-0.46097,0.00019,30.87924]
[1778276053263,26.55,80178.22,11.7,-0.46046,0.00019,30.87631]
[1778276056191,26.55,80178.26,11.7,-0.46045,0.00019,30.87627]
[1778276057276,26.55,80178.18,11.7,-0.46046,0.00019,30.87636]
[1778276061743,26.55,80177.93,11.7,-0.46051,0.00019,30.87664]
[1778276065472,26.55,80180.1,11.7,-0.4601,0.00019,30.87424]
[1778276067361,26.55,80189.35,11.7,-0.45832,0.00019,30.86364]
[1778276068026,26.55,80189.35,11.7,-0.45832,0.00019,30.86364]
[1778276072138,26.55,80192.67,11.7,-0.45768,0.00019,30.85653]
[1778276076994,26.55,80192.82,11.7,-0.45765,0.00019,30.85634]
[1778276082466,26.55,80193.81,11.7,-0.45746,0.00019,30.85515]
[1778276085487,26.55,80200.93,11.7,-0.45609,0.00019,30.84633]
[1778276086003,26.55,80200.93,11.7,-0.45609,0.00019,30.84633]
[1778276091529,26.55,80202.92,11.7,-0.4557,0.00019,30.84378]
[1778276094515,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094539,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094553,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094584,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094648,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094648,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094678,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094741,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276094847,26.54,80203.01,11.7,-0.45569,0.00019,30.84365]
[1778276095108,26.54,80202.91,11.7,-0.4557,0.00019,30.84378]
[1778276095836,26.54,80202.91,11.7,-0.4557,0.00019,30.84378]
[1778276095557,26.54,80181.05,11.7,-0.4599,0.00019,30.86999]
[1778276096549,26.54,80181.05,11.7,-0.4599,0.00019,30.86999]
[1778276096787,26.54,80181.05,11.7,-0.4599,0.00019,30.86999]
[1778276096845,26.54,80178.31,11.7,-0.46043,0.00019,30.87303]
[1778276098272,26.54,80179.24,11.7,-0.46025,0.00019,30.872]
[1778276100342,26.54,80178.69,11.7,-0.46036,0.00019,30.87261]
[1778276100627,26.54,80178.69,11.7,-0.46036,0.00019,30.87261]
[1778276100853,26.54,80178.69,11.7,-0.46036,0.00019,30.87261]
[1778276102606,26.54,80189.35,11.7,-0.45831,0.00019,30.86043]
[1778276103113,26.54,80189.35,11.7,-0.45831,0.00019,30.86043]
[1778276103158,26.54,80189.35,11.7,-0.45831,0.00019,30.86043]
[1778276104670,26.54,80189.41,11.7,-0.4583,0.00019,30.86036]
[1778276111669,26.54,80194.49,11.7,-0.45732,0.00019,30.85427]
[1778276112382,26.54,80194.49,11.7,-0.45732,0.00019,30.85427]
[1778276115086,26.54,80194.54,11.7,-0.45731,0.00019,30.85421]
[1778276115091,26.54,80194.54,11.7,-0.45731,0.00019,30.85421]
[1778276120364,26.54,80200.43,11.7,-0.45618,0.00019,30.84693]
[1778276126574,26.55,80201.0,11.7,-0.45607,0.00019,30.84623]
[1778276126582,26.55,80201.0,11.7,-0.45607,0.00019,30.84623]
[1778276126780,26.55,80204.99,11.7,-0.45531,0.00019,30.84113]
[1778276128968,26.55,80208.19,11.7,-0.45469,0.00019,30.83696]
[1778276128991,26.55,80208.19,11.7,-0.45469,0.00019,30.83696]
[1778276129044,26.55,80208.19,11.7,-0.45469,0.00019,30.83696]
[1778276129409,26.55,80208.19,11.7,-0.45469,0.00019,30.83696]
[1778276129801,26.55,80217.29,11.7,-0.45295,0.00019,30.82469]
[1778276130146,26.55,80217.29,11.7,-0.45295,0.00019,30.82469]
[1778276130415,26.55,80217.29,11.7,-0.45295,0.00019,30.82469]
[1778276130443,26.55,80217.29,11.7,-0.45295,0.00019,30.82469]
[1778276130808,26.55,80225.69,11.7,-0.45134,0.00019,30.81285]
[1778276132585,26.55,80230.33,11.7,-0.45044,0.00019,30.80294]
[1778276137858,26.55,80236.05,11.7,-0.44935,0.00019,30.79439]
[1778276139967,26.55,80240.23,11.7,-0.44855,0.00019,30.788]
[1778276144196,26.55,80243.83,11.7,-0.44786,0.00019,30.7824]
[1778276144281,26.55,80243.83,11.7,-0.44786,0.00019,30.7824]
[1778276145776,26.55,80243.83,11.7,-0.44786,0.00019,30.7824]
[1778276150355,26.55,80245.68,11.7,-0.4475,0.00019,30.77947]
[1778276154952,26.54,80250.63,11.7,-0.44655,0.00019,30.77153]
[1778276159914,26.54,80242.95,11.7,-0.44802,0.00019,30.78373]
[1778276161021,26.54,80235.59,11.7,-0.44943,0.00019,30.79504]
[1778276165043,26.54,80234.95,11.7,-0.44955,0.00019,30.796]
[1778276171091,26.54,80232.22,11.7,-0.45007,0.00019,30.80003]
[1778276174915,26.54,80232.22,11.7,-0.45007,0.00019,30.80002]
[1778276176897,26.54,80231.77,11.7,-0.45015,0.00019,30.80069]
[1778276182172,26.54,80231.19,11.7,-0.45026,0.00019,30.80152]
[1778276187206,26.53,80231.48,11.7,-0.45021,0.00019,30.80107]
[1778276192241,26.53,80231.82,11.7,-0.45014,0.00019,30.7974]
[1778276197276,26.53,80230.68,11.7,-0.45035,0.00019,30.79907]
[1778276202311,26.53,80230.73,11.7,-0.45034,0.00019,30.79898]
[1778276207346,26.53,80230.27,11.7,-0.45043,0.00019,30.79964]
[1778276211856,26.53,80230.27,11.7,-0.45043,0.00019,30.79964]
[1778276217416,26.53,80230.28,11.7,-0.45042,0.00019,30.7996]
[1778276222451,26.53,80230.48,11.7,-0.45038,0.00019,30.79929]
[1778276223457,26.53,80230.48,11.7,-0.45038,0.00019,30.79929]
[1778276224470,26.53,80238.14,11.7,-0.44891,0.00019,30.78775]
[1778276228437,26.52,80237.76,11.7,-0.44898,0.00019,30.78831]
[1778276229506,26.52,80230.83,11.7,-0.45031,0.00019,30.79873]
[1778276238811,26.52,80228.57,11.7,-0.45074,0.00019,30.80205]
[1778276244611,26.52,80228.69,11.7,-0.45072,0.00019,30.80183]
[1778276251660,26.52,80227.82,11.7,-0.45088,0.00019,30.79992]
[1778276256695,26.52,80227.57,11.7,-0.45092,0.00019,30.80026]
[1778276263772,26.52,80227.57,11.7,-0.45092,0.00019,30.80026]
[1778276266495,26.51,80228.78,11.7,-0.45069,0.00019,30.79845]
[1778276271802,26.51,80227.71,11.7,-0.45089,0.00019,30.79999]
[1778276280458,26.51,80227.42,11.7,-0.45094,0.00019,30.80041]
[1778276280685,26.51,80227.42,11.7,-0.45094,0.00019,30.80041]
[1778276280962,26.51,80227.42,11.7,-0.45094,0.00019,30.80041]
[1778276280968,26.51,80227.42,11.7,-0.45094,0.00019,30.80041]
[1778276280997,26.51,80227.42,11.7,-0.45094,0.00019,30.80041]
[1778276281008,26.51,80227.42,11.7,-0.45094,0.00019,30.80041]
[1778276280979,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276281068,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276281209,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276281635,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276281640,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276281988,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276282031,26.51,80216.9,11.7,-0.45296,0.00019,30.81531]
[1778276281872,26.51,80206.29,11.7,-0.455,0.00019,30.82958]
[1778276286138,26.51,80206.49,11.7,-0.45496,0.00019,30.82934]
[1778276291943,26.51,80206.53,11.7,-0.45496,0.00019,30.82931]
[1778276296599,26.51,80206.54,11.7,-0.45496,0.00019,30.8293]
[1778276296978,26.52,80206.76,11.7,-0.45492,0.00019,30.82903]
[1778276304027,26.52,80208.17,11.7,-0.45465,0.00019,30.8272]
[1778276309062,26.52,80207.54,11.7,-0.45477,0.00019,30.82804]
[1778276315111,26.52,80208.53,11.7,-0.45458,0.00019,30.82359]
[1778276320146,26.52,80209.22,11.7,-0.45445,0.00019,30.82269]
[1778276327195,26.52,80209.17,11.7,-0.45446,0.00019,30.82278]
[1778276333237,26.52,80208.96,11.7,-0.4545,0.00019,30.82308]
[1778276338272,26.52,80209.64,11.7,-0.45437,0.00019,30.82219]
[1778276343307,26.53,80210.0,11.7,-0.4543,0.00019,30.82172]
[1778276348342,26.53,80210.55,11.7,-0.4542,0.00019,30.82101]
[1778276350014,26.53,80210.55,11.7,-0.4542,0.00019,30.82101]
[1778276355391,26.53,80210.6,11.7,-0.45419,0.00019,30.82096]
[1778276360500,26.53,80210.75,11.7,-0.45417,0.00019,30.82077]
[1778276360944,26.53,80210.75,11.7,-0.45417,0.00019,30.82077]
[1778276361167,26.53,80212.55,11.7,-0.45382,0.00019,30.81836]
[1778276361943,26.53,80212.55,11.7,-0.45382,0.00019,30.81836]
[1778276364115,26.53,80217.8,11.7,-0.45281,0.00019,30.81116]
[1778276369509,26.53,80219.21,11.7,-0.45254,0.00019,30.80917]
[1778276369601,26.52,80219.3,11.7,-0.45252,0.00019,30.80901]
[1778276373536,26.52,80219.62,11.7,-0.45245,0.00019,30.80539]
[1778276373604,26.52,80219.62,11.7,-0.45245,0.00019,30.80539]
[1778276373980,26.52,80219.62,11.7,-0.45245,0.00019,30.80539]
[1778276373994,26.52,80219.62,11.7,-0.45245,0.00019,30.80539]
[1778276374030,26.52,80219.48,11.7,-0.45247,0.00019,30.80557]
[1778276376538,26.52,80210.06,11.7,-0.45428,0.00019,30.81842]
[1778276381573,26.52,80209.31,11.7,-0.45442,0.00019,30.81937]
[1778276386610,26.51,80209.1,11.7,-0.45446,0.00019,30.8196]
[1778276391645,26.51,80209.18,11.7,-0.45443,0.00019,30.81944]
[1778276396684,26.5,80210.16,11.7,-0.45424,0.00019,30.81809]
[1778276397999,26.5,80210.16,11.7,-0.45424,0.00019,30.81809]
[1778276403733,26.5,80209.15,11.7,-0.45443,0.00019,30.81936]
[1778276408315,26.5,80209.12,11.7,-0.45443,0.00019,30.81938]
[1778276409586,26.49,80209.08,11.7,-0.45443,0.00019,30.81941]
[1778276409833,26.49,80209.08,11.7,-0.45443,0.00019,30.81941]
[1778276409897,26.49,80206.63,11.7,-0.4549,0.00019,30.82263]
[1778276412626,26.49,80202.4,11.7,-0.45572,0.00019,30.82812]
[1778276413308,26.49,80202.28,11.7,-0.45574,0.00019,30.82827]
[1778276420852,26.49,80201.8,11.7,-0.45584,0.00019,30.8289]
[1778276427110,26.49,80202.39,11.7,-0.45572,0.00019,30.82815]
[1778276427113,26.49,80202.39,11.7,-0.45572,0.00019,30.82815]
[1778276434952,26.5,80201.93,11.7,-0.45581,0.00019,30.82561]
[1778276442000,26.5,80201.38,11.7,-0.45592,0.00019,30.82632]
[1778276448056,26.5,80200.04,11.7,-0.45618,0.00019,30.82803]
[1778276454098,26.5,80199.96,11.7,-0.45619,0.00019,30.82813]
[1778276459133,26.5,80200.08,11.7,-0.45617,0.00019,30.82798]
[1778276472752,26.5,80199.22,11.7,-0.45634,0.00019,30.82907]
[1778276478319,26.5,80199.11,11.7,-0.45636,0.00019,30.8292]
[1778276479908,26.5,80199.11,11.7,-0.45636,0.00019,30.8292]
[1778276479990,26.5,80189.38,11.7,-0.45823,0.00019,30.84108]
[1778276480382,26.5,80189.38,11.7,-0.45823,0.00019,30.84108]
[1778276486323,26.5,80185.51,11.7,-0.45898,0.00019,30.84562]
[1778276492365,26.5,80185.73,11.7,-0.45893,0.00019,30.84222]
[1778276500431,26.5,80183.25,11.7,-0.45941,0.00019,30.84507]
[1778276505466,26.5,80189.9,11.7,-0.45813,0.00019,30.83732]
[1778276507912,26.5,80190.02,11.7,-0.4581,0.00019,30.83717]
[1778276507998,26.5,80190.02,11.7,-0.4581,0.00019,30.83717]
[1778276508029,26.5,80191.53,11.7,-0.45781,0.00019,30.83537]
[1778276513522,26.5,80193.58,11.7,-0.45742,0.00019,30.83288]
[1778276515858,26.5,80193.67,11.7,-0.4574,0.00019,30.83277]
[1778276515957,26.5,80193.67,11.7,-0.4574,0.00019,30.83276]
[1778276521578,26.5,80193.75,11.7,-0.45738,0.00019,30.83267]
[1778276526613,26.5,80194.78,11.7,-0.45719,0.00019,30.83141]
[1778276531648,26.5,80194.23,11.7,-0.45729,0.00019,30.83209]
[1778276536683,26.5,80193.93,11.7,-0.45735,0.00019,30.83246]
[1778276541718,26.5,80193.55,11.7,-0.45743,0.00019,30.83293]
[1778276546753,26.5,80193.38,11.7,-0.45746,0.00019,30.83315]
[1778276551788,26.5,80193.43,11.7,-0.45745,0.00019,30.82994]
[1778276556823,26.5,80193.76,11.7,-0.45738,0.00019,30.82955]
[1778276561858,26.5,80193.22,11.7,-0.45749,0.00019,30.83022]
[1778276566894,26.5,80193.09,11.7,-0.45752,0.00019,30.83038]
[1778276573942,26.5,80189.57,11.7,-0.45819,0.00019,30.83461]
[1778276582000,26.5,80187.98,11.7,-0.4585,0.00019,30.8365]
[1778276588041,26.5,80187.94,11.7,-0.45851,0.00019,30.83655]
[1778276598111,26.51,80187.94,11.7,-0.45851,0.00019,30.83655]
[1778276603146,26.51,80187.42,11.7,-0.45861,0.00019,30.83716]
[1778276610539,26.51,80187.25,11.7,-0.45864,0.00019,30.83736]
[1778276610854,26.51,80187.25,11.7,-0.45864,0.00019,30.83736]
[1778276611107,26.51,80187.25,11.7,-0.45864,0.00019,30.83736]
[1778276611238,26.51,80187.25,11.7,-0.45864,0.00019,30.83736]
[1778276611339,26.51,80178.77,11.7,-0.46027,0.00019,30.84388]
[1778276613246,26.51,80177.87,11.7,-0.46045,0.00019,30.84487]
[1778276613294,26.51,80185.24,11.7,-0.45903,0.00019,30.83655]
[1778276614451,26.51,80191.14,11.7,-0.45789,0.00019,30.8296]
[1778276614750,26.51,80191.14,11.7,-0.45789,0.00019,30.8296]
[1778276620266,26.51,80192.12,11.7,-0.4577,0.00019,30.82843]
[1778276627315,26.51,80192.28,11.7,-0.45767,0.00019,30.82825]
[1778276632350,26.51,80192.74,11.7,-0.45759,0.00019,30.82771]
[1778276637385,26.51,80197.9,11.7,-0.45659,0.00019,30.82139]
[1778276639403,26.51,80197.92,11.7,-0.45659,0.00019,30.82137]
[1778276639411,26.51,80200.27,11.7,-0.45614,0.00019,30.81842]
[1778276644437,26.51,80203.66,11.7,-0.45549,0.00019,30.8141]
[1778276645582,26.51,80203.66,11.7,-0.45549,0.00019,30.8141]
[1778276645605,26.51,80203.66,11.7,-0.45549,0.00019,30.8141]
[1778276646577,26.51,80204.42,11.7,-0.45534,0.00019,30.81312]
[1778276652493,26.51,80213.19,11.7,-0.45366,0.00019,30.80153]
[1778276654834,26.51,80213.32,11.7,-0.45363,0.00019,30.80136]
[1778276654894,26.51,80213.34,11.7,-0.45363,0.00019,30.80134]
[1778276656750,26.51,80213.36,11.7,-0.45363,0.00019,30.80131]
[1778276656775,26.51,80213.39,11.7,-0.45362,0.00019,30.80127]
[1778276657504,26.51,80213.39,11.7,-0.45362,0.00019,30.80127]
[1778276658529,26.51,80213.43,11.7,-0.45361,0.00019,30.80121]
[1778276664577,26.5,80209.48,11.7,-0.45436,0.00019,30.80641]
[1778276669217,26.5,80208.89,11.7,-0.45447,0.00019,30.80714]
[1778276674648,26.49,80210.03,11.7,-0.45423,0.00019,30.80234]
[1778276679982,26.48,80212.2,11.7,-0.4538,0.00019,30.79936]
[1778276680080,26.48,80212.21,11.7,-0.4538,0.00019,30.79932]
[1778276682248,26.48,80216.07,11.7,-0.45306,0.00019,30.79403]
[1778276684849,26.48,80221.41,11.7,-0.45202,0.00019,30.78651]
[1778276690761,26.47,80222.86,11.7,-0.45173,0.00019,30.78433]
[1778276694805,26.46,80224.44,11.7,-0.45142,0.00019,30.782]
[1778276695402,26.46,80224.44,11.7,-0.45142,0.00019,30.782]
[1778276695487,26.46,80226.99,11.7,-0.45093,0.00019,30.77828]
[1778276696363,26.46,80226.99,11.7,-0.45093,0.00019,30.77828]
[1778276696462,26.46,80237.59,11.7,-0.44889,0.00019,30.76237]
[1778276696720,26.46,80237.59,11.7,-0.44889,0.00019,30.76237]
[1778276696806,26.46,80237.59,11.7,-0.44889,0.00019,30.76237]
[1778276697001,26.46,80237.59,11.7,-0.44889,0.00019,30.76237]
[1778276697621,26.46,80240.47,11.7,-0.44833,0.00019,30.75792]
[1778276698696,26.46,80242.52,11.7,-0.44794,0.00019,30.75471]
[1778276698795,26.46,80242.52,11.7,-0.44794,0.00019,30.75471]
[1778276699765,26.46,80241.85,11.7,-0.44807,0.00019,30.75577]
[1778276700062,26.46,80241.85,11.7,-0.44807,0.00019,30.75577]
[1778276700824,26.46,80238.22,11.7,-0.44877,0.00019,30.7614]
[1778276701229,26.46,80238.22,11.7,-0.44877,0.00019,30.7614]
[1778276701237,26.46,80238.22,11.7,-0.44877,0.00019,30.7614]
[1778276701312,26.46,80236.63,11.7,-0.44907,0.00019,30.76383]
[1778276701609,26.46,80236.63,11.7,-0.44907,0.00019,30.76383]
[1778276703852,26.46,80223.27,11.7,-0.45164,0.00019,30.78363]
[1778276706873,26.46,80212.04,11.7,-0.4538,0.00019,30.79927]
[1778276711635,26.46,80209.99,11.7,-0.45419,0.00019,30.80199]
[1778276716943,26.45,80209.36,11.7,-0.45431,0.00019,30.80277]
[1778276721978,26.45,80209.16,11.7,-0.45434,0.00019,30.80299]
[1778276727013,26.44,80208.16,11.7,-0.45453,0.00019,30.80427]
[1778276732048,26.44,80207.84,11.7,-0.45458,0.00019,30.80149]
[1778276732639,26.44,80207.84,11.7,-0.45458,0.00019,30.80149]
[1778276740104,26.43,80207.94,11.7,-0.45455,0.00019,30.80126]
[1778276745139,26.42,80207.19,11.7,-0.45469,0.00019,30.80219]
[1778276749595,26.42,80207.19,11.7,-0.45469,0.00019,30.80219]
[1778276749696,26.42,80207.19,11.7,-0.45468,0.00019,30.80212]
[1778276753618,26.42,80207.19,11.7,-0.45468,0.00019,30.80212]
[1778276753719,26.42,80207.19,11.7,-0.45467,0.00019,30.80209]
[1778276756131,26.41,80207.19,11.7,-0.45467,0.00019,30.80208]
[1778276756350,26.41,80207.19,11.7,-0.45467,0.00019,30.80208]
[1778276766078,26.41,80207.16,11.7,-0.45467,0.00019,30.80207]
[1778276766566,26.41,80207.16,11.7,-0.45467,0.00019,30.80202]
[1778276776356,26.39,80207.24,11.7,-0.45463,0.00019,30.80174]
[1778276781391,26.38,80207.24,11.7,-0.45462,0.00019,30.80165]
[1778276790455,26.37,80207.15,11.7,-0.45462,0.00019,30.80162]
[1778276795490,26.36,80205.14,11.7,-0.455,0.00019,30.80105]
[1778276795684,26.36,80205.14,11.7,-0.455,0.00019,30.80105]
[1778276795800,26.36,80205.14,11.7,-0.455,0.00019,30.80105]
[1778276798382,26.36,80202.24,11.7,-0.45556,0.00019,30.80481]
[1778276798442,26.36,80202.24,11.7,-0.45556,0.00019,30.80481]
[1778276798511,26.36,80200.41,11.7,-0.45591,0.00019,30.80716]
[1778276800551,26.36,80194.98,11.7,-0.45696,0.00019,30.81402]
[1778276800599,26.36,80193.74,11.7,-0.4572,0.00019,30.81556]
[1778276801481,26.36,80193.74,11.7,-0.4572,0.00019,30.81556]
[1778276802711,26.36,80190.97,11.7,-0.45774,0.00019,30.81895]
[1778276805330,26.36,80189.26,11.7,-0.45807,0.00019,30.82102]
[1778276806076,26.36,80188.69,11.7,-0.45819,0.00019,30.82171]
[1778276808288,26.36,80188.69,11.7,-0.45819,0.00019,30.82171]
[1778276816637,26.37,80185.31,11.7,-0.45884,0.00019,30.82574]
[1778276821672,26.37,80184.25,11.7,-0.45905,0.00019,30.82699]
[1778276825989,26.37,80184.34,11.7,-0.45903,0.00019,30.82689]
[1778276832749,26.37,80181.81,11.7,-0.45953,0.00019,30.82982]
[1778276842819,26.37,80181.81,11.7,-0.45953,0.00019,30.82983]
[1778276847855,26.37,80180.14,11.7,-0.45985,0.00019,30.83174]
[1778276853897,26.37,80179.96,11.7,-0.45988,0.00019,30.8288]
[1778276858932,26.37,80178.56,11.7,-0.46016,0.00019,30.83038]
[1778276863967,26.37,80177.37,11.7,-0.46039,0.00019,30.83172]
[1778276869002,26.38,80177.41,11.7,-0.46038,0.00019,30.83168]
[1778276875283,26.38,80176.1,11.7,-0.46063,0.00019,30.83313]
[1778276880695,26.38,80176.22,11.7,-0.46061,0.00019,30.83301]
[1778276880711,26.38,80176.22,11.7,-0.46061,0.00019,30.83301]
[1778276892165,26.38,80172.46,11.7,-0.46134,0.00019,30.83713]
[1778276897200,26.38,80170.48,11.7,-0.46173,0.00019,30.83925]
[1778276903242,26.38,80170.92,11.7,-0.46164,0.00019,30.83879]
[1778276908277,26.38,80171.26,11.7,-0.46158,0.00019,30.83844]
[1778276913312,26.38,80173.04,11.7,-0.46123,0.00019,30.83338]
[1778276918347,26.38,80176.9,11.7,-0.46049,0.00019,30.82917]
[1778276923382,26.38,80179.56,11.7,-0.45997,0.00019,30.8262]
[1778276924291,26.38,80179.56,11.7,-0.45997,0.00019,30.8262]
[1778276925200,26.39,80181.43,11.7,-0.45961,0.00019,30.82409]
[1778276925642,26.39,80181.43,11.7,-0.45961,0.00019,30.82409]
[1778276925650,26.39,80181.43,11.7,-0.45961,0.00019,30.82409]
[1778276925703,26.39,80181.43,11.7,-0.45961,0.00019,30.82409]
[1778276926411,26.39,80190.71,11.7,-0.45781,0.00019,30.81319]
[1778276926811,26.39,80190.71,11.7,-0.45781,0.00019,30.81319]
[1778276932452,26.38,80194.0,11.7,-0.45717,0.00019,30.80915]
[1778276937487,26.38,80200.37,11.7,-0.45594,0.00019,30.80113]
[1778276942522,26.38,80200.5,11.7,-0.45591,0.00019,30.80093]
[1778276943638,26.38,80200.5,11.7,-0.45591,0.00019,30.80093]
[1778276949229,26.38,80196.45,11.7,-0.45669,0.00019,30.80603]
[1778276949571,26.38,80189.26,11.7,-0.45808,0.00019,30.81483]
[1778276950278,26.38,80189.26,11.7,-0.45808,0.00019,30.81483]
[1778276951890,26.38,80183.05,11.7,-0.45929,0.00019,30.82215]
[1778276957627,26.38,80184.72,11.7,-0.45897,0.00019,30.82024]
[1778276958806,26.38,80186.65,11.7,-0.45859,0.00019,30.81798]
[1778276958853,26.38,80186.65,11.7,-0.45859,0.00019,30.81798]
[1778276961662,26.38,80189.99,11.7,-0.45795,0.00019,30.81401]
[1778276961675,26.38,80189.99,11.7,-0.45795,0.00019,30.81401]
[1778276961900,26.38,80189.99,11.7,-0.45795,0.00019,30.81401]
[1778276962663,26.38,80197.51,11.7,-0.45649,0.00019,30.80476]
[1778276965513,26.38,80201.11,11.7,-0.45579,0.00019,30.80017]
[1778276966285,26.38,80201.15,11.7,-0.45579,0.00019,30.80012]
[1778276968961,26.38,80208.26,11.7,-0.45441,0.00019,30.7908]
[1778276978422,26.38,80210.73,11.7,-0.45393,0.00019,30.7843]
[1778276983810,26.38,80214.26,11.7,-0.45324,0.00019,30.77942]
[1778276985097,26.38,80214.26,11.7,-0.45324,0.00019,30.77942]
[1778276988905,26.37,80214.32,11.7,-0.45323,0.00019,30.77933]
[1778276994887,26.38,80214.22,11.7,-0.45325,0.00019,30.77952]
[1778277000929,26.38,80214.23,11.7,-0.45325,0.00019,30.77951]
[1778277005964,26.38,80214.81,11.7,-0.45314,0.00019,30.77871]
[1778277010999,26.38,80214.81,11.7,-0.45314,0.00019,30.77871]
[1778277018048,26.38,80214.77,11.7,-0.45315,0.00019,30.77877]
[1778277023083,26.38,80215.41,11.7,-0.45302,0.00019,30.77789]
[1778277028654,26.38,80215.36,11.7,-0.45303,0.00019,30.77796]
[1778277028725,26.38,80215.36,11.7,-0.45303,0.00019,30.77796]
[1778277030063,26.38,80212.65,11.7,-0.45356,0.00019,30.78169]
[1778277030095,26.38,80212.65,11.7,-0.45356,0.00019,30.78169]
[1778277030151,26.38,80212.65,11.7,-0.45356,0.00019,30.78169]
[1778277031084,26.38,80209.62,11.7,-0.45414,0.00019,30.78579]
[1778277031139,26.38,80200.44,11.7,-0.45592,0.00019,30.79471]
[1778277032607,26.38,80200.44,11.7,-0.45592,0.00019,30.79471]
[1778277039305,26.38,80195.54,11.7,-0.45687,0.00019,30.80093]
[1778277047251,26.39,80195.36,11.7,-0.45691,0.00019,30.80121]
[1778277050709,26.39,80195.36,11.7,-0.45691,0.00019,30.80121]
[1778277053550,26.39,80199.68,11.7,-0.45608,0.00019,30.7958]
[1778277059335,26.39,80204.25,11.7,-0.45519,0.00019,30.78986]
[1778277060948,26.39,80204.21,11.7,-0.45519,0.00019,30.7899]
[1778277062997,26.39,80204.21,11.7,-0.45519,0.00019,30.7899]
[1778277068398,26.38,80205.69,11.7,-0.4549,0.00019,30.78791]
[1778277073433,26.38,80205.28,11.7,-0.45498,0.00019,30.78842]
[1778277079246,26.38,80205.36,11.7,-0.45496,0.00019,30.78829]
[1778277084514,26.37,80205.81,11.7,-0.45487,0.00019,30.78766]
[1778277093573,26.38,80202.99,11.7,-0.45542,0.00019,30.78826]
[1778277094702,26.38,80202.99,11.7,-0.45542,0.00019,30.78826]
[1778277100624,26.38,80197.37,11.7,-0.45651,0.00019,30.79549]
[1778277105659,26.39,80197.05,11.7,-0.45658,0.00019,30.79592]
[1778277110363,26.39,80197.15,11.7,-0.45656,0.00019,30.79581]
[1778277110562,26.39,80197.15,11.7,-0.45656,0.00019,30.79581]
[1778277115729,26.39,80197.61,11.7,-0.45647,0.00019,30.79526]
[1778277120765,26.39,80197.75,11.7,-0.45645,0.00019,30.79511]
[1778277125800,26.39,80198.04,11.7,-0.4564,0.00019,30.79477]
[1778277132849,26.4,80198.0,11.7,-0.45641,0.00019,30.79486]
[1778277137884,26.4,80197.75,11.7,-0.45646,0.00019,30.79519]
[1778277143331,26.4,80197.75,11.7,-0.45646,0.00019,30.79519]
[1778277149972,26.41,80197.96,11.7,-0.45642,0.00019,30.79498]
[1778277158378,26.41,80196.76,11.7,-0.45666,0.00019,30.79335]
[1778277158414,26.41,80196.76,11.7,-0.45666,0.00019,30.79335]
[1778277158420,26.41,80196.76,11.7,-0.45666,0.00019,30.79335]
[1778277158443,26.41,80196.76,11.7,-0.45666,0.00019,30.79335]
[1778277158482,26.41,80196.76,11.7,-0.45666,0.00019,30.79335]
[1778277158581,26.41,80196.76,11.7,-0.45666,0.00019,30.79335]
[1778277159035,26.41,80205.3,11.7,-0.45501,0.00019,30.78243]
[1778277164070,26.41,80209.08,11.7,-0.45428,0.00019,30.77743]
[1778277168709,26.41,80209.16,11.7,-0.45426,0.00019,30.7773]
[1778277169569,26.41,80208.95,11.7,-0.4543,0.00019,30.77758]
[1778277170524,26.41,80208.89,11.7,-0.45431,0.00019,30.77765]
[1778277176157,26.41,80213.13,11.7,-0.45349,0.00019,30.77189]
[1778277181192,26.41,80213.02,11.7,-0.45351,0.00019,30.77204]
[1778277186227,26.41,80213.34,11.7,-0.45345,0.00019,30.7716]
[1778277191262,26.41,80213.78,11.7,-0.45336,0.00019,30.771]
[1778277197304,26.41,80213.94,11.7,-0.45333,0.00019,30.77078]
[1778277203346,26.41,80213.81,11.7,-0.45336,0.00019,30.77096]
[1778277210395,26.41,80213.09,11.7,-0.4535,0.00019,30.77196]
[1778277217445,26.41,80211.26,11.7,-0.45385,0.00019,30.7713]
[1778277225501,26.41,80211.47,11.7,-0.45381,0.00019,30.77102]
[1778277235571,26.41,80210.63,11.7,-0.45397,0.00019,30.77215]
[1778277241614,26.41,80210.66,11.7,-0.45396,0.00019,30.7721]
[1778277246697,26.41,80210.67,11.7,-0.45396,0.00019,30.77208]
[1778277253746,26.4,80210.11,11.7,-0.45407,0.00019,30.77283]
[1778277260031,26.4,80210.51,11.7,-0.45399,0.00019,30.77229]
[1778277260131,26.4,80210.51,11.7,-0.45399,0.00019,30.77229]
[1778277260657,26.4,80210.51,11.7,-0.45399,0.00019,30.77229]
[1778277260742,26.4,80210.51,11.7,-0.45399,0.00019,30.77229]
[1778277260799,26.4,80205.33,11.7,-0.45499,0.00019,30.77918]
[1778277262813,26.41,80198.52,11.7,-0.45631,0.00019,30.78798]
[1778277268347,26.41,80197.96,11.7,-0.45642,0.00019,30.78872]
[1778277280036,26.41,80197.71,11.7,-0.45647,0.00019,30.78592]
[1778277282301,26.42,80197.71,11.7,-0.45648,0.00019,30.78598]
[1778277282310,26.42,80197.71,11.7,-0.45648,0.00019,30.78598]
[1778277282394,26.42,80197.71,11.7,-0.45648,0.00019,30.78598]
[1778277283042,26.42,80197.71,11.7,-0.45648,0.00019,30.78598]
[1778277282953,26.42,80202.72,11.7,-0.45551,0.00019,30.7796]
[1778277283960,26.42,80210.06,11.7,-0.45409,0.00019,30.76992]
[1778277285913,26.42,80211.97,11.7,-0.45373,0.00019,30.76733]
[1778277291009,26.42,80213.36,11.7,-0.45346,0.00019,30.76545]
[1778277294404,26.42,80214.19,11.7,-0.4533,0.00019,30.76432]
[1778277295038,26.42,80221.25,11.7,-0.45194,0.00019,30.75443]
[1778277297052,26.42,80230.75,11.7,-0.4501,0.00019,30.74053]
[1778277298361,26.42,80230.94,11.7,-0.45006,0.00019,30.74024]
[1778277300168,26.42,80230.72,11.7,-0.4501,0.00019,30.74055]
[1778277306115,26.41,80230.09,11.7,-0.45022,0.00019,30.7414]
[1778277310613,26.41,80227.23,11.7,-0.45076,0.00019,30.7456]
[1778277310712,26.41,80220.93,11.7,-0.45198,0.00019,30.7547]
[1778277312822,26.41,80220.93,11.7,-0.45198,0.00019,30.7547]
[1778277317091,26.41,80218.4,11.7,-0.45246,0.00019,30.75826]
[1778277317101,26.41,80218.4,11.7,-0.45246,0.00019,30.75826]
[1778277317125,26.41,80218.4,11.7,-0.45246,0.00019,30.75826]
[1778277317168,26.41,80218.4,11.7,-0.45246,0.00019,30.75826]
[1778277317598,26.41,80218.4,11.7,-0.45246,0.00019,30.75826]
[1778277317961,26.41,80218.4,11.7,-0.45246,0.00019,30.75826]
[1778277318063,26.4,80215.45,11.7,-0.45303,0.00019,30.76236]
[1778277319048,26.4,80215.45,11.7,-0.45303,0.00019,30.76236]
[1778277319056,26.4,80199.93,11.7,-0.45603,0.00019,30.78303]
[1778277321057,26.4,80197.12,11.7,-0.45658,0.00019,30.78658]
[1778277321089,26.41,80196.78,11.7,-0.45664,0.00019,30.78702]
[1778277322406,26.41,80196.74,11.7,-0.45665,0.00019,30.78707]
[1778277323631,26.41,80196.66,11.7,-0.45667,0.00019,30.78718]
[1778277329276,26.41,80196.55,11.7,-0.45669,0.00019,30.78736]
[1778277334311,26.41,80196.47,11.7,-0.45671,0.00019,30.78433]
[1778277339349,26.42,80196.09,11.7,-0.45679,0.00019,30.78484]
[1778277340288,26.42,80196.09,11.7,-0.45679,0.00019,30.78484]
[1778277345390,26.42,80195.75,11.7,-0.45686,0.00019,30.78529]
[1778277350425,26.42,80195.79,11.7,-0.45685,0.00019,30.78527]
[1778277356391,26.42,80195.82,11.7,-0.45685,0.00019,30.78526]
[1778277356394,26.42,80195.82,11.7,-0.45685,0.00019,30.78526]
[1778277357028,26.43,80197.36,11.7,-0.45655,0.00019,30.78335]
[1778277362510,26.43,80202.04,11.7,-0.45565,0.00019,30.77742]
[1778277363171,26.43,80202.04,11.7,-0.45565,0.00019,30.77742]
[1778277367743,26.43,80201.89,11.7,-0.45568,0.00019,30.77762]
[1778277378622,26.43,80202.27,11.7,-0.4556,0.00019,30.7771]
[1778277386678,26.42,80203.5,11.7,-0.45536,0.00019,30.77549]
[1778277392720,26.42,80203.75,11.7,-0.45531,0.00019,30.77199]
[1778277402790,26.42,80203.75,11.7,-0.45531,0.00019,30.77197]
[1778277410846,26.42,80203.65,11.7,-0.45533,0.00019,30.77208]
[1778277415881,26.42,80207.42,11.7,-0.45459,0.00019,30.76712]
[1778277417383,26.42,80207.66,11.7,-0.45455,0.00019,30.7668]
[1778277417393,26.42,80207.66,11.7,-0.45455,0.00019,30.7668]
[1778277418771,26.42,80207.66,11.7,-0.45455,0.00019,30.76679]
[1778277424944,26.42,80210.49,11.7,-0.454,0.00019,30.76298]
[1778277425286,26.42,80210.49,11.7,-0.454,0.00019,30.76298]
[1778277430990,26.41,80211.97,11.7,-0.45371,0.00019,30.76095]
[1778277431244,26.41,80211.97,11.7,-0.45371,0.00019,30.76095]
[1778277438464,26.41,80212.48,11.7,-0.45361,0.00019,30.76022]
[1778277438757,26.41,80212.48,11.7,-0.45361,0.00019,30.76022]
[1778277438762,26.41,80212.48,11.7,-0.45361,0.00019,30.76022]
[1778277440371,26.41,80215.45,11.7,-0.45303,0.00019,30.75613]
[1778277448813,26.41,80219.1,11.7,-0.45232,0.00019,30.75098]
[1778277450864,26.41,80219.18,11.7,-0.45231,0.00019,30.75084]
[1778277457170,26.4,80219.88,11.7,-0.45216,0.00019,30.74666]
[1778277463212,26.4,80220.22,11.7,-0.4521,0.00019,30.74617]
[1778277469254,26.4,80220.2,11.7,-0.4521,0.00019,30.74619]
[1778277473129,26.4,80220.27,11.7,-0.45209,0.00019,30.74609]
[1778277487380,26.4,80218.18,11.7,-0.45249,0.00019,30.74905]
[1778277492884,26.4,80216.5,11.7,-0.45281,0.00019,30.7514]
[1778277500472,26.4,80216.73,11.7,-0.45276,0.00019,30.75103]
[1778277503918,26.4,80216.73,11.7,-0.45276,0.00019,30.75103]
[1778277510544,26.4,80216.73,11.7,-0.45276,0.00019,30.751]
[1778277512482,26.4,80216.73,11.7,-0.45276,0.00019,30.74784]
[1778277513220,26.4,80216.73,11.7,-0.45276,0.00019,30.74784]
[1778277519607,26.39,80216.94,11.7,-0.45271,0.00019,30.74752]
[1778277525649,26.39,80218.01,11.7,-0.4525,0.00019,30.74599]
[1778277532698,26.39,80216.92,11.7,-0.45271,0.00019,30.7475]
[1778277537733,26.39,80216.81,11.7,-0.45273,0.00019,30.74763]
[1778277543775,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545070,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545076,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545094,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545100,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545126,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545476,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545534,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545650,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545695,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545750,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545779,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277545815,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277546074,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277546079,26.39,80217.11,11.7,-0.45267,0.00019,30.74718]
[1778277546136,26.38,80227.56,11.7,-0.45065,0.00019,30.73212]
[1778277547170,26.38,80227.56,11.7,-0.45065,0.00019,30.73212]
[1778277547199,26.39,80243.78,11.7,-0.44752,0.00019,30.70722]
[1778277548813,26.39,80248.08,11.7,-0.44669,0.00019,30.70031]
[1778277550632,26.39,80248.58,11.7,-0.44659,0.00019,30.69951]
[1778277555859,26.39,80251.33,11.7,-0.44607,0.00019,30.69506]
[1778277558994,26.39,80251.56,11.7,-0.44603,0.00019,30.69469]
[1778277561007,26.39,80251.71,11.7,-0.446,0.00019,30.69447]
[1778277561616,26.39,80251.72,11.7,-0.446,0.00019,30.69446]
[1778277563810,26.39,80251.76,11.7,-0.44599,0.00019,30.6944]
[1778277568950,26.4,80251.85,11.7,-0.44598,0.00019,30.6943]
[1778277573985,26.4,80251.96,11.7,-0.44595,0.00019,30.69097]
[1778277579020,26.4,80253.99,11.7,-0.44556,0.00019,30.68763]
[1778277584056,26.4,80255.24,11.7,-0.44532,0.00019,30.68556]
[1778277590098,26.4,80255.7,11.7,-0.44524,0.00019,30.6848]
[1778277595135,26.4,80255.83,11.7,-0.44521,0.00019,30.68458]
[1778277598071,26.4,80255.87,11.7,-0.44521,0.00019,30.68452]
[1778277600844,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277600866,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277600881,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277600885,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277601058,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277601074,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277601085,26.4,80252.74,11.7,-0.44581,0.00019,30.68974]
[1778277601179,26.4,80246.34,11.7,-0.44704,0.00019,30.70021]
[1778277601441,26.4,80246.34,11.7,-0.44704,0.00019,30.70021]
[1778277602186,26.4,80233.6,11.7,-0.4495,0.00019,30.72016]
[1778277603193,26.4,80290.6,11.7,-0.43852,0.00019,30.62188]
[1778277603808,26.4,80290.6,11.7,-0.43852,0.00019,30.62188]
[1778277604104,26.4,80290.6,11.7,-0.43852,0.00019,30.62188]
[1778277604200,26.41,80236.62,11.7,-0.44893,0.00019,30.7156]
[1778277605207,26.41,80244.66,11.7,-0.44738,0.00019,30.70299]
[1778277605723,26.41,80244.66,11.7,-0.44738,0.00019,30.70299]
[1778277606473,26.41,80251.18,11.7,-0.44612,0.00019,30.69242]
[1778277609007,26.41,80253.38,11.7,-0.4457,0.00019,30.68879]
[1778277614270,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277614896,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277614902,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277614955,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277614970,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277614975,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277615076,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277615084,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277615097,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277615178,26.41,80255.07,11.7,-0.44537,0.00019,30.68598]
[1778277615277,26.41,80265.86,11.7,-0.44329,0.00019,30.66751]
[1778277616410,26.41,80265.86,11.7,-0.44329,0.00019,30.66751]
[1778277616607,26.41,80272.15,11.7,-0.44208,0.00019,30.65636]
[1778277619078,26.41,80273.95,11.7,-0.44174,0.00019,30.65312]
[1778277620037,26.41,80273.88,11.7,-0.44175,0.00019,30.65326]
[1778277626354,26.41,80273.77,11.7,-0.44178,0.00019,30.6535]
[1778277628071,26.41,80273.77,11.7,-0.44178,0.00019,30.6535]
[1778277628135,26.41,80273.77,11.7,-0.44178,0.00019,30.6535]
[1778277630382,26.41,80259.42,11.7,-0.44454,0.00019,30.67871]
[1778277635418,26.41,80259.35,11.7,-0.44455,0.00019,30.67566]
[1778277639033,26.41,80261.53,11.7,-0.44413,0.00019,30.67192]
[1778277642114,26.41,80267.97,11.7,-0.44289,0.00019,30.66073]
[1778277642353,26.41,80267.97,11.7,-0.44289,0.00019,30.66073]
[1778277646495,26.41,80275.69,11.7,-0.44141,0.00019,30.6469]
[1778277651531,26.41,80275.92,11.7,-0.44136,0.00019,30.64649]
[1778277658585,26.42,80274.27,11.7,-0.44168,0.00019,30.64953]
[1778277662324,26.42,80275.42,11.7,-0.44146,0.00019,30.64746]
[1778277662987,26.42,80276.26,11.7,-0.4413,0.00019,30.64594]
[1778277664542,26.42,80281.55,11.7,-0.44029,0.00019,30.63621]
[1778277665423,26.42,80281.55,11.7,-0.44029,0.00019,30.63621]
[1778277674698,26.43,80290.42,11.7,-0.4386,0.00019,30.61962]
[1778277679733,26.43,80290.3,11.7,-0.43864,0.00019,30.62]
[1778277685775,26.44,80292.55,11.7,-0.43822,0.00019,30.61586]
[1778277689303,26.44,80293.88,11.7,-0.43797,0.00019,30.61334]
[1778277689329,26.44,80293.88,11.7,-0.43797,0.00019,30.61334]
[1778277689436,26.44,80293.88,11.7,-0.43797,0.00019,30.61334]
[1778277689441,26.44,80293.88,11.7,-0.43797,0.00019,30.61334]
[1778277689558,26.45,80294.11,11.7,-0.43793,0.00019,30.61292]
[1778277689823,26.45,80294.11,11.7,-0.43793,0.00019,30.61292]
[1778277689921,26.45,80294.11,11.7,-0.43793,0.00019,30.61292]
[1778277690200,26.45,80294.11,11.7,-0.43793,0.00019,30.61292]
[1778277690221,26.45,80294.11,11.7,-0.43793,0.00019,30.61292]
[1778277690303,26.45,80303.62,11.7,-0.43611,0.00019,30.59411]
[1778277690570,26.45,80303.62,11.7,-0.43611,0.00019,30.59411]
[1778277691068,26.45,80303.62,11.7,-0.43611,0.00019,30.59411]
[1778277691141,26.45,80303.62,11.7,-0.43611,0.00019,30.59411]
[1778277691199,26.45,80303.62,11.7,-0.43611,0.00019,30.59411]
[1778277691300,26.45,80315.32,11.7,-0.43386,0.00019,30.56691]
[1778277691803,26.45,80315.32,11.7,-0.43386,0.00019,30.56691]
[1778277691875,26.45,80315.32,11.7,-0.43386,0.00019,30.56691]
[1778277692961,26.45,80317.18,11.7,-0.43351,0.00019,30.56304]
[1778277694403,26.45,80323.01,11.7,-0.4324,0.00019,30.55066]
[1778277694435,26.45,80323.01,11.7,-0.4324,0.00019,30.55066]
[1778277694410,26.45,80323.19,11.7,-0.43237,0.00019,30.55032]
[1778277694755,26.45,80323.19,11.7,-0.43237,0.00019,30.55032]
[1778277694883,26.45,80323.19,11.7,-0.43237,0.00019,30.55032]
[1778277694942,26.45,80331.04,11.7,-0.43086,0.00019,30.53322]
[1778277700880,26.46,80332.48,11.7,-0.4306,0.00019,30.53013]
[1778277705915,26.46,80329.01,11.7,-0.43127,0.00019,30.53786]
[1778277710950,26.46,80332.86,11.7,-0.43054,0.00019,30.52945]
[1778277714058,26.46,80334.05,11.7,-0.43031,0.00019,30.52684]
[1778277714441,26.46,80334.05,11.7,-0.43031,0.00019,30.52684]
[1778277717670,26.47,80340.73,11.7,-0.42904,0.00019,30.51189]
[1778277717676,26.47,80340.73,11.7,-0.42904,0.00019,30.51189]
[1778277718076,26.47,80340.73,11.7,-0.42904,0.00019,30.51189]
[1778277719845,26.47,80341.74,11.7,-0.42885,0.00019,30.50961]
[1778277721203,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721218,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721236,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721297,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721315,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721505,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721521,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721514,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277721685,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277722266,26.47,80343.02,11.7,-0.4286,0.00019,30.50667]
[1778277722336,26.47,80350.83,11.7,-0.42711,0.00019,30.48856]
[1778277722666,26.47,80350.83,11.7,-0.42711,0.00019,30.48856]
[1778277722803,26.47,80350.83,11.7,-0.42711,0.00019,30.48856]
[1778277723035,26.46,80338.25,11.7,-0.42951,0.00019,30.51748]
[1778277724740,26.47,80334.2,11.7,-0.43029,0.00019,30.52657]
[1778277726725,26.47,80335.1,11.7,-0.43012,0.00019,30.52457]
[1778277730909,26.47,80331.91,11.7,-0.43073,0.00019,30.53167]
[1778277730994,26.47,80331.91,11.7,-0.43073,0.00019,30.53167]
[1778277731039,26.47,80331.91,11.7,-0.43073,0.00019,30.53167]
[1778277731045,26.47,80331.91,11.7,-0.43073,0.00019,30.53167]
[1778277731566,26.47,80328.2,11.7,-0.43143,0.00019,30.53982]
[1778277731648,26.47,80328.2,11.7,-0.43143,0.00019,30.53982]
[1778277732358,26.47,80328.2,11.7,-0.43143,0.00019,30.53982]
[1778277732361,26.47,80328.2,11.7,-0.43143,0.00019,30.53982]
[1778277732447,26.47,80312.16,11.7,-0.4345,0.00019,30.57397]
[1778277734118,26.47,80309.35,11.7,-0.43505,0.00019,30.57982]
[1778277734626,26.47,80309.35,11.7,-0.43505,0.00019,30.57982]
[1778277736182,26.47,80312.45,11.7,-0.43445,0.00019,30.57345]
[1778277736268,26.47,80313.63,11.7,-0.43423,0.00019,30.57103]
[1778277741375,26.47,80313.42,11.7,-0.43428,0.00019,30.57156]
[1778277742264,26.47,80311.55,11.7,-0.43464,0.00019,30.57545]
[1778277742308,26.47,80311.55,11.7,-0.43464,0.00019,30.57545]
[1778277742540,26.47,80311.55,11.7,-0.43464,0.00019,30.57545]
[1778277742586,26.48,80310.54,11.7,-0.43483,0.00019,30.57756]
[1778277744904,26.48,80319.81,11.7,-0.43306,0.00019,30.55821]
[1778277747366,26.48,80311.58,11.7,-0.43464,0.00019,30.5755]
[1778277753251,26.48,80309.16,11.7,-0.43511,0.00019,30.57743]
[1778277755090,26.48,80310.34,11.7,-0.43488,0.00019,30.57503]
[1778277755472,26.48,80310.34,11.7,-0.43488,0.00019,30.57503]
[1778277764307,26.49,80310.19,11.7,-0.43493,0.00019,30.57551]
[1778277764328,26.49,80309.32,11.7,-0.4351,0.00019,30.57733]
[1778277769363,26.5,80306.87,11.7,-0.43557,0.00019,30.58245]
[1778277773758,26.5,80301.77,11.7,-0.43656,0.00019,30.59281]
[1778277777583,26.51,80294.17,11.7,-0.43802,0.00019,30.60785]
[1778277777908,26.51,80291.56,11.7,-0.43852,0.00019,30.61292]
[1778277778426,26.51,80284.72,11.7,-0.43983,0.00019,30.62589]
[1778277781253,26.51,80283.08,11.7,-0.44015,0.00019,30.62895]
[1778277781497,26.51,80283.08,11.7,-0.44015,0.00019,30.62895]
[1778277782981,26.51,80282.3,11.7,-0.4403,0.00019,30.63041]
[1778277786153,26.51,80279.74,11.7,-0.44079,0.00019,30.63514]
[1778277789231,26.51,80284.06,11.7,-0.43996,0.00019,30.62715]
[1778277794538,26.51,80287.25,11.7,-0.43936,0.00019,30.6212]
[1778277797323,26.51,80286.6,11.7,-0.43948,0.00019,30.62244]
[1778277799406,26.51,80294.41,11.7,-0.43799,0.00019,30.60754]
[1778277800976,26.51,80291.85,11.7,-0.43848,0.00019,30.6125]
[1778277806624,26.52,80291.6,11.7,-0.43854,0.00019,30.61316]
[1778277811657,26.53,80293.08,11.7,-0.43827,0.00019,30.60729]
[1778277816692,26.53,80292.87,11.7,-0.43832,0.00019,30.60785]
[1778277819602,26.54,80292.91,11.7,-0.43831,0.00019,30.60781]
[1778277825758,26.55,80288.67,11.7,-0.43915,0.00019,30.61615]
[1778277830793,26.56,80287.73,11.7,-0.43934,0.00019,30.61814]
[1778277831839,26.56,80287.73,11.7,-0.43934,0.00019,30.61814]
[1778277831851,26.56,80287.73,11.7,-0.43934,0.00019,30.61814]
[1778277831882,26.56,80287.73,11.7,-0.43934,0.00019,30.61814]
[1778277833582,26.56,80287.62,11.7,-0.43937,0.00019,30.61838]
[1778277838849,26.57,80286.88,11.7,-0.43953,0.00019,30.62002]
[1778277840513,26.57,80286.88,11.7,-0.43953,0.00019,30.62002]
[1778277843000,26.57,80281.77,11.7,-0.44052,0.00019,30.62962]
[1778277846407,26.58,80281.91,11.7,-0.4405,0.00019,30.62947]
[1778277846995,26.58,80281.77,11.7,-0.44053,0.00019,30.62977]
[1778277847408,26.58,80281.77,11.7,-0.44053,0.00019,30.62977]
[1778277849927,26.59,80293.85,11.7,-0.43823,0.00019,30.60717]
[1778277854962,26.59,80296.36,11.7,-0.43777,0.00019,30.60246]
[1778277859997,26.6,80296.84,11.7,-0.43768,0.00019,30.60167]
[1778277867046,26.61,80296.6,11.7,-0.43775,0.00019,30.60233]
[1778277869060,26.61,80306.81,11.7,-0.4358,0.00019,30.58221]
[1778277871811,26.61,80306.14,11.7,-0.43593,0.00019,30.58042]
[1778277872081,26.61,80308.01,11.7,-0.43558,0.00019,30.57668]
[1778277877117,26.61,80308.71,11.7,-0.43544,0.00019,30.57529]
[1778277883027,26.61,80312.47,11.7,-0.43473,0.00019,30.56767]
[1778277883373,26.61,80312.47,11.7,-0.43473,0.00019,30.56767]
[1778277886175,26.62,80315.6,11.7,-0.43414,0.00019,30.56127]
[1778277886194,26.62,80315.6,11.7,-0.43414,0.00019,30.56127]
[1778277886682,26.62,80315.6,11.7,-0.43414,0.00019,30.56127]
[1778277886722,26.62,80316.69,11.7,-0.43393,0.00019,30.55902]
[1778277887187,26.62,80318.47,11.7,-0.43359,0.00019,30.55533]
[1778277888155,26.62,80318.47,11.7,-0.43359,0.00019,30.55533]
[1778277888166,26.62,80318.47,11.7,-0.43359,0.00019,30.55533]
[1778277888194,26.62,80318.4,11.7,-0.43361,0.00019,30.5555]
[1778277891375,26.62,80313.32,11.7,-0.43458,0.00019,30.56607]
[1778277891407,26.62,80313.59,11.7,-0.43453,0.00019,30.56554]
[1778277897257,26.62,80307.83,11.7,-0.43564,0.00019,30.57738]
[1778277902266,26.63,80309.85,11.7,-0.43526,0.00019,30.57338]
[1778277902706,26.63,80309.85,11.7,-0.43526,0.00019,30.57338]
[1778277902714,26.63,80311.24,11.7,-0.435,0.00019,30.57057]
[1778277902733,26.63,80311.24,11.7,-0.435,0.00019,30.57057]
[1778277903696,26.63,80311.24,11.7,-0.435,0.00019,30.57057]
[1778277908334,26.63,80318.5,11.7,-0.43362,0.00019,30.55571]
[1778277911731,26.63,80318.51,11.7,-0.43362,0.00019,30.55571]
[1778277911871,26.63,80318.51,11.7,-0.43362,0.00019,30.55571]
[1778277913663,26.64,80319.95,11.7,-0.43336,0.00019,30.55277]
[1778277916144,26.64,80321.86,11.7,-0.43299,0.00019,30.54877]
[1778277916271,26.64,80321.86,11.7,-0.43299,0.00019,30.54877]
[1778277916837,26.64,80322.2,11.7,-0.43293,0.00019,30.54805]
[1778277918887,26.64,80319.27,11.7,-0.43349,0.00019,30.55427]
[1778277918929,26.64,80319.27,11.7,-0.43349,0.00019,30.55427]
[1778277924463,26.64,80322.81,11.7,-0.43282,0.00019,30.54683]
[1778277930355,26.64,80318.52,11.7,-0.43363,0.00019,30.55584]
[1778277930384,26.64,80318.52,11.7,-0.43363,0.00019,30.55584]
[1778277935527,26.64,80316.93,11.7,-0.43393,0.00019,30.55593]
[1778277937874,26.64,80317.6,11.7,-0.4338,0.00019,30.55453]
[1778277938367,26.64,80317.6,11.7,-0.4338,0.00019,30.55453]
[1778277939240,26.64,80319.37,11.7,-0.43346,0.00019,30.55083]
[1778277944591,26.64,80324.12,11.7,-0.43255,0.00019,30.54075]
[1778277947568,26.63,80325.63,11.7,-0.43227,0.00019,30.53751]
[1778277947995,26.63,80323.71,11.7,-0.43263,0.00019,30.54159]
[1778277949848,26.63,80320.22,11.7,-0.43329,0.00019,30.54897]
[1778277950015,26.63,80320.22,11.7,-0.43329,0.00019,30.54897]
[1778277950633,26.63,80315.92,11.7,-0.43411,0.00019,30.55793]
[1778277956675,26.64,80312.75,11.7,-0.43473,0.00019,30.56463]
[1778277960186,26.64,80313.77,11.7,-0.43454,0.00019,30.56262]
[1778277960703,26.64,80314.69,11.7,-0.43437,0.00019,30.56075]
[1778277964664,26.65,80316.17,11.7,-0.43409,0.00019,30.55773]
[1778277964734,26.65,80315.57,11.7,-0.4342,0.00019,30.55899]
[1778277965006,26.65,80315.57,11.7,-0.4342,0.00019,30.55899]
[1778277965118,26.65,80315.57,11.7,-0.4342,0.00019,30.55899]
[1778277965743,26.65,80320.36,11.7,-0.4333,0.00019,30.54904]
[1778277966600,26.65,80320.36,11.7,-0.4333,0.00019,30.54904]
[1778277968172,26.65,80327.81,11.7,-0.43188,0.00019,30.53322]
[1778277969879,26.65,80328.24,11.7,-0.4318,0.00019,30.53229]
[1778277974791,26.65,80328.55,11.7,-0.43174,0.00019,30.53162]
[1778277974806,26.65,80327.22,11.7,-0.43199,0.00019,30.53446]
[1778277976839,26.65,80325.96,11.7,-0.43223,0.00019,30.53715]
[1778277981994,26.65,80324.43,11.7,-0.43252,0.00019,30.54041]
[1778277987898,26.65,80324.92,11.7,-0.43243,0.00019,30.53937]
[1778277992237,26.65,80325.74,11.7,-0.43227,0.00019,30.53762]
[1778277992264,26.65,80325.74,11.7,-0.43227,0.00019,30.53762]
[1778277992405,26.65,80325.74,11.7,-0.43227,0.00019,30.53762]
[1778277993943,26.65,80318.04,11.7,-0.43373,0.00019,30.55069]
[1778277998978,26.65,80316.85,11.7,-0.43395,0.00019,30.55312]
[1778278001635,26.65,80316.81,11.7,-0.43396,0.00019,30.5532]
[1778278001736,26.64,80316.8,11.7,-0.43396,0.00019,30.55322]
[1778278002630,26.64,80316.8,11.7,-0.43396,0.00019,30.55322]
[1778278002731,26.65,80315.84,11.7,-0.43415,0.00019,30.55523]
[1778278003713,26.65,80315.84,11.7,-0.43415,0.00019,30.55523]
[1778278004087,26.65,80315.63,11.7,-0.43419,0.00019,30.55566]
[1778278004166,26.65,80314.97,11.7,-0.43431,0.00019,30.55702]
[1778278009752,26.65,80313.25,11.7,-0.43465,0.00019,30.56066]
[1778278009886,26.65,80309.83,11.7,-0.4353,0.00019,30.56765]
[1778278015095,26.66,80307.24,11.7,-0.4358,0.00019,30.573]
[1778278020130,26.66,80306.74,11.7,-0.4359,0.00019,30.5741]
[1778278025165,26.66,80304.82,11.7,-0.43628,0.00019,30.57801]
[1778278031207,26.67,80304.39,11.7,-0.43636,0.00019,30.57896]
[1778278036242,26.67,80300.37,11.7,-0.43714,0.00019,30.58696]
[1778278041297,26.67,80303.18,11.7,-0.43661,0.00019,30.58149]
[1778278047319,26.68,80304.69,11.7,-0.43633,0.00019,30.57865]
[1778278052354,26.68,80304.64,11.7,-0.43634,0.00019,30.57566]
[1778278055442,26.68,80308.39,11.7,-0.43563,0.00019,30.5682]
[1778278055533,26.68,80308.35,11.7,-0.43564,0.00019,30.5683]
[1778278062424,26.69,80314.09,11.7,-0.43456,0.00019,30.55673]
[1778278065989,26.69,80313.9,11.7,-0.4346,0.00019,30.55716]
[1778278066452,26.69,80313.64,11.7,-0.43465,0.00019,30.55771]
[1778278068719,26.69,80314.68,11.7,-0.43445,0.00019,30.55559]
[1778278074508,26.7,80315.59,11.7,-0.43429,0.00019,30.55387]
[1778278079080,26.7,80314.91,11.7,-0.43443,0.00019,30.55536]
[1778278079543,26.7,80314.84,11.7,-0.43444,0.00019,30.55552]
[1778278084578,26.7,80315.35,11.7,-0.43435,0.00019,30.55455]
[1778278089613,26.71,80315.61,11.7,-0.43431,0.00019,30.55409]
[1778278094651,26.71,80315.87,11.7,-0.43426,0.00019,30.55364]
[1778278099686,26.71,80315.85,11.7,-0.43427,0.00019,30.55376]
[1778278103680,26.71,80315.44,11.7,-0.43435,0.00019,30.55465]
[1778278103717,26.71,80315.44,11.7,-0.43435,0.00019,30.55465]
[1778278103781,26.71,80315.48,11.7,-0.43435,0.00019,30.55459]
[1778278109758,26.72,80312.64,11.7,-0.4349,0.00019,30.56052]
[1778278115912,26.72,80312.51,11.7,-0.43492,0.00019,30.55768]
[1778278116808,26.72,80300.0,11.7,-0.4373,0.00019,30.58263]
[1778278121843,26.73,80295.8,11.7,-0.43811,0.00019,30.59082]
[1778278126878,26.73,80295.31,11.7,-0.43821,0.00019,30.59185]
[1778278132920,26.74,80295.57,11.7,-0.43817,0.00019,30.59147]
[1778278138962,26.74,80294.91,11.7,-0.4383,0.00019,30.59285]
[1778278143997,26.75,80295.78,11.7,-0.43815,0.00019,30.59129]
[1778278149032,26.75,80294.47,11.7,-0.4384,0.00019,30.59389]
[1778278154067,26.76,80294.66,11.7,-0.43838,0.00019,30.59364]
[1778278160109,26.76,80295.45,11.7,-0.43824,0.00019,30.59226]
[1778278162321,26.76,80295.49,11.7,-0.43823,0.00019,30.59223]
[1778278162398,26.76,80295.49,11.7,-0.43823,0.00019,30.59223]
[1778278163383,26.76,80295.49,11.7,-0.43823,0.00019,30.59225]
[1778278164111,26.76,80290.57,11.7,-0.43917,0.00019,30.60157]
[1778278166176,26.77,80285.68,11.7,-0.4401,0.00019,30.61071]
[1778278166571,26.77,80285.68,11.7,-0.4401,0.00019,30.61071]
[1778278166994,26.77,80285.65,11.7,-0.44011,0.00019,30.61079]
[1778278172193,26.77,80291.78,11.7,-0.43895,0.00019,30.59636]
[1778278177898,26.78,80291.68,11.7,-0.43898,0.00019,30.59659]
[1778278179253,26.78,80291.57,11.7,-0.43901,0.00019,30.59689]
[1778278180142,26.78,80290.7,11.7,-0.43917,0.00019,30.59854]
[1778278185994,26.79,80290.5,11.7,-0.43922,0.00019,30.59903]
[1778278195358,26.8,80289.86,11.7,-0.43936,0.00019,30.60047]
[1778278201402,26.8,80289.73,11.7,-0.4394,0.00019,30.60085]
[1778278207444,26.81,80290.69,11.7,-0.43923,0.00019,30.59919]
[1778278212479,26.81,80290.81,11.7,-0.43921,0.00019,30.59907]
[1778278217514,26.82,80290.96,11.7,-0.43919,0.00019,30.59889]
[1778278222549,26.82,80294.08,11.7,-0.43861,0.00019,30.59313]
[1778278227584,26.83,80295.82,11.7,-0.43829,0.00019,30.58992]
[1778278232619,26.83,80295.57,11.7,-0.43834,0.00019,30.5873]
[1778278235343,26.83,80295.23,11.7,-0.43841,0.00019,30.58798]
[1778278240675,26.84,80295.62,11.7,-0.43834,0.00019,30.58734]
[1778278245373,26.84,80295.62,11.7,-0.43834,0.00019,30.58734]
[1778278248111,26.84,80292.15,11.7,-0.43901,0.00019,30.594]
[1778278253766,26.85,80291.22,11.7,-0.43919,0.00019,30.59586]
[1778278258801,26.85,80290.85,11.7,-0.43927,0.00019,30.59666]
[1778278263995,26.86,80291.15,11.7,-0.43922,0.00019,30.59617]
[1778278273906,26.86,80296.85,11.7,-0.43816,0.00019,30.58562]
[1778278275963,26.86,80296.24,11.7,-0.43827,0.00019,30.58679]
[1778278282969,26.87,80296.9,11.7,-0.43816,0.00019,30.58566]
[1778278288004,26.87,80303.6,11.7,-0.4369,0.00019,30.57284]
[1778278293039,26.88,80304.82,11.7,-0.43667,0.00019,30.56733]
[1778278294408,26.88,80304.82,11.7,-0.43667,0.00019,30.56733]
[1778278294450,26.88,80304.82,11.7,-0.43667,0.00019,30.56733]
[1778278295053,26.88,80307.4,11.7,-0.43618,0.00019,30.56228]
[1778278299516,26.87,80312.65,11.7,-0.43518,0.00019,30.55172]
[1778278305123,26.87,80312.94,11.7,-0.43512,0.00019,30.55099]
[1778278305725,26.87,80312.94,11.7,-0.43512,0.00019,30.55099]
[1778278305779,26.87,80312.94,11.7,-0.43512,0.00019,30.55099]
[1778278305787,26.87,80312.94,11.7,-0.43512,0.00019,30.55099]
[1778278305935,26.87,80312.94,11.7,-0.43512,0.00019,30.55099]
[1778278306272,26.87,80312.94,11.7,-0.43512,0.00019,30.55096]
[1778278308144,26.86,80326.62,11.7,-0.43253,0.00019,30.52275]
[1778278311042,26.86,80328.95,11.7,-0.43209,0.00019,30.51782]
[1778278314108,26.86,80332.74,11.7,-0.43138,0.00019,30.50971]
[1778278314186,26.86,80333.21,11.7,-0.43129,0.00019,30.50868]
[1778278315562,26.86,80333.21,11.7,-0.43129,0.00019,30.50868]
[1778278319807,26.86,80333.45,11.7,-0.43124,0.00019,30.50808]
[1778278319904,26.86,80333.45,11.7,-0.43124,0.00019,30.50808]
[1778278319996,26.86,80333.45,11.7,-0.43123,0.00019,30.50803]
[1778278320636,26.86,80333.45,11.7,-0.43123,0.00019,30.50803]
[1778278322643,26.86,80331.62,11.7,-0.43157,0.00019,30.51193]
[1778278326306,26.85,80333.35,11.7,-0.43124,0.00019,30.50807]
[1778278329197,26.85,80333.24,11.7,-0.43125,0.00019,30.50824]
[1778278329486,26.85,80333.24,11.7,-0.43125,0.00019,30.50824]
[1778278329539,26.85,80333.24,11.7,-0.43125,0.00019,30.50824]
[1778278329542,26.85,80333.24,11.7,-0.43125,0.00019,30.50824]
[1778278329645,26.85,80333.24,11.7,-0.43125,0.00019,30.50824]
[1778278329746,26.85,80333.9,11.7,-0.43112,0.00019,30.50671]
[1778278330300,26.85,80341.9,11.7,-0.42961,0.00019,30.48921]
[1778278331307,26.85,80350.82,11.7,-0.42793,0.00019,30.46915]
[1778278333386,26.84,80353.38,11.7,-0.42745,0.00019,30.46327]
[1778278339363,26.84,80348.05,11.7,-0.42843,0.00019,30.47513]
[1778278344400,26.83,80348.57,11.7,-0.42832,0.00019,30.47378]
[1778278349435,26.83,80346.92,11.7,-0.42862,0.00019,30.47733]
[1778278354470,26.82,80347.96,11.7,-0.4284,0.00019,30.47161]
[1778278359508,26.81,80349.78,11.7,-0.42805,0.00019,30.4673]
[1778278365551,26.81,80348.17,11.7,-0.42834,0.00019,30.47075]
[1778278370586,26.8,80349.04,11.7,-0.42816,0.00019,30.4686]
[1778278375621,26.8,80349.32,11.7,-0.4281,0.00019,30.46779]
[1778278378006,26.8,80349.03,11.7,-0.42815,0.00019,30.46842]
[1778278383072,26.79,80351.24,11.7,-0.42772,0.00019,30.46321]
[1778278388712,26.78,80348.65,11.7,-0.42819,0.00019,30.46889]
[1778278393747,26.78,80348.62,11.7,-0.42819,0.00019,30.46881]
[1778278398782,26.77,80349.02,11.7,-0.4281,0.00019,30.46775]
[1778278403817,26.77,80350.43,11.7,-0.42782,0.00019,30.46439]
[1778278408852,26.76,80349.93,11.7,-0.42791,0.00019,30.46539]
[1778278410807,26.76,80349.82,11.7,-0.42793,0.00019,30.46561]
[1778278414145,26.76,80348.34,11.7,-0.4282,0.00019,30.46571]
[1778278420936,26.75,80350.99,11.7,-0.42768,0.00019,30.45942]
[1778278423451,26.75,80352.22,11.7,-0.42744,0.00019,30.45653]
[1778278428484,26.75,80360.4,11.7,-0.42589,0.00019,30.43731]
[1778278434028,26.74,80361.71,11.7,-0.42563,0.00019,30.43403]
[1778278439149,26.74,80363.69,11.7,-0.42525,0.00019,30.42924]
[1778278439473,26.74,80366.31,11.7,-0.42475,0.00019,30.42291]
[1778278440508,26.74,80370.19,11.7,-0.42402,0.00019,30.41359]
[1778278446112,26.74,80369.7,11.7,-0.42412,0.00019,30.41493]
[1778278451147,26.75,80369.3,11.7,-0.4242,0.00019,30.416]
[1778278456185,26.75,80368.99,11.7,-0.42427,0.00019,30.41684]
[1778278461604,26.75,80369.81,11.7,-0.42411,0.00019,30.41486]
[1778278461617,26.75,80369.81,11.7,-0.42411,0.00019,30.41486]
[1778278461627,26.75,80369.81,11.7,-0.42411,0.00019,30.41486]
[1778278461642,26.75,80369.81,11.7,-0.42411,0.00019,30.41486]
[1778278467261,26.75,80377.46,11.7,-0.42268,0.00019,30.39621]
[1778278468447,26.75,80377.21,11.7,-0.42273,0.00019,30.39685]
[1778278473863,26.76,80376.59,11.7,-0.42284,0.00019,30.39529]
[1778278474539,26.76,80376.84,11.7,-0.4228,0.00019,30.39473]
[1778278474954,26.76,80376.84,11.7,-0.4228,0.00019,30.39473]
[1778278476100,26.76,80382.22,11.7,-0.42179,0.00019,30.38136]
[1778278476165,26.76,80386.05,11.7,-0.42107,0.00019,30.37173]
[1778278480359,26.72,80388.1,11.7,-0.42058,0.00019,30.3649]
[1778278484302,26.7,80389.33,11.7,-0.4203,0.00019,30.36107]
[1778278484380,26.7,80386.57,11.7,-0.42082,0.00019,30.36808]
[1778278489415,26.7,80384.77,11.7,-0.42117,0.00019,30.37277]
[1778278494450,26.71,80385.09,11.7,-0.42112,0.00019,30.37209]
[1778278500492,26.71,80386.43,11.7,-0.42087,0.00019,30.36885]
[1778278505527,26.71,80388.45,11.7,-0.4205,0.00019,30.36383]
[1778278510565,26.72,80389.13,11.7,-0.42038,0.00019,30.36218]
[1778278515600,26.72,80388.2,11.7,-0.42056,0.00019,30.36465]
[1778278521646,26.72,80388.16,11.7,-0.42057,0.00019,30.36485]
[1778278526681,26.72,80386.64,11.7,-0.42086,0.00019,30.36879]
[1778278527639,26.72,80386.64,11.7,-0.42086,0.00019,30.36879]
[1778278527688,26.72,80387.39,11.7,-0.42072,0.00019,30.3669]
[1778278529711,26.72,80390.74,11.7,-0.42009,0.00019,30.35831]
[1778278529739,26.72,80391.25,11.7,-0.42,0.00019,30.357]
[1778278538765,26.72,80393.61,11.7,-0.41955,0.00019,30.34776]
[1778278543112,26.72,80393.17,11.7,-0.41963,0.00019,30.34893]
[1778278543213,26.72,80393.17,11.7,-0.41963,0.00019,30.34894]
[1778278546250,26.72,80393.81,11.7,-0.41951,0.00019,30.34729]
[1778278547360,26.72,80393.81,11.7,-0.41951,0.00019,30.34729]
[1778278550688,26.72,80393.6,11.7,-0.41955,0.00019,30.34784]
[1778278551677,26.72,80394.32,11.7,-0.41942,0.00019,30.34597]
[1778278551709,26.72,80394.32,11.7,-0.41942,0.00019,30.34597]
[1778278551771,26.72,80394.32,11.7,-0.41942,0.00019,30.34597]
[1778278552130,26.72,80394.32,11.7,-0.41942,0.00019,30.34597]
[1778278552230,26.72,80402.84,11.7,-0.41782,0.00019,30.32361]
[1778278557904,26.72,80403.73,11.7,-0.41764,0.00019,30.32105]
[1778278563946,26.71,80400.61,11.7,-0.41821,0.00019,30.3291]
[1778278568981,26.71,80397.54,11.7,-0.41878,0.00019,30.33697]
[1778278574017,26.71,80398.19,11.7,-0.41864,0.00019,30.33507]
[1778278575197,26.71,80398.19,11.7,-0.41864,0.00019,30.33507]
[1778278578182,26.7,80397.04,11.7,-0.41885,0.00019,30.33797]
[1778278586146,26.7,80405.24,11.7,-0.41729,0.00019,30.31594]
[1778278592144,26.69,80401.78,11.7,-0.41791,0.00019,30.32169]
[1778278597289,26.69,80398.65,11.7,-0.41849,0.00019,30.32981]
[1778278597667,26.68,80400.2,11.7,-0.4182,0.00019,30.32568]
[1778278598186,26.68,80390.04,11.7,-0.42011,0.00019,30.35216]
[1778278599188,26.68,80390.04,11.7,-0.42011,0.00019,30.35216]
[1778278599194,26.68,80378.81,11.7,-0.42223,0.00019,30.38066]
[1778278602724,26.68,80378.9,11.7,-0.42221,0.00019,30.38041]
[1778278609263,26.68,80379.16,11.7,-0.42216,0.00019,30.37969]
[1778278610690,26.68,80379.13,11.7,-0.42217,0.00019,30.37975]
[1778278610776,26.68,80379.13,11.7,-0.42217,0.00019,30.37975]
[1778278617319,26.68,80379.2,11.7,-0.42215,0.00019,30.37951]
[1778278620530,26.68,80379.06,11.7,-0.42217,0.00019,30.37984]
[1778278622236,26.68,80375.81,11.7,-0.42279,0.00019,30.38792]
[1778278627389,26.68,80376.53,11.7,-0.42266,0.00019,30.38624]
[1778278633431,26.69,80376.23,11.7,-0.42273,0.00019,30.38717]
[1778278633994,26.69,80376.23,11.7,-0.42273,0.00019,30.38717]
[1778278639473,26.69,80378.3,11.7,-0.42234,0.00019,30.38204]
[1778278644508,26.69,80377.76,11.7,-0.42244,0.00019,30.38334]
[1778278647871,26.68,80378.69,11.7,-0.42226,0.00019,30.381]
[1778278647918,26.68,80378.69,11.7,-0.42226,0.00019,30.381]
[1778278648178,26.68,80378.69,11.7,-0.42226,0.00019,30.381]
[1778278650556,26.68,80368.55,11.7,-0.42417,0.00019,30.40595]
[1778278655591,26.68,80368.15,11.7,-0.42424,0.00019,30.40363]
[1778278660627,26.68,80367.54,11.7,-0.42435,0.00019,30.40503]
[1778278665662,26.68,80368.27,11.7,-0.4242,0.00019,30.40317]
[1778278670697,26.67,80364.47,11.7,-0.42491,0.00019,30.41226]
[1778278673403,26.67,80363.54,11.7,-0.42509,0.00019,30.41448]
[1778278675276,26.67,80361.51,11.7,-0.42547,0.00019,30.41928]
[1778278680768,26.67,80365.31,11.7,-0.42474,0.00019,30.41]
[1778278685803,26.66,80364.43,11.7,-0.4249,0.00019,30.41199]
[1778278696880,26.66,80365.32,11.7,-0.42471,0.00019,30.40963]
[1778278701915,26.65,80365.01,11.7,-0.42476,0.00019,30.41025]
[1778278706950,26.65,80363.34,11.7,-0.42507,0.00019,30.41413]
[1778278709840,26.65,80363.26,11.7,-0.42508,0.00019,30.4143]
[1778278711985,26.65,80349.66,11.7,-0.42765,0.00019,30.44305]
[1778278717445,26.65,80346.83,11.7,-0.42819,0.00019,30.44952]
[1778278717486,26.65,80346.83,11.7,-0.42819,0.00019,30.44952]
[1778278717584,26.65,80345.43,11.7,-0.42845,0.00019,30.45271]
[1778278717871,26.65,80345.43,11.7,-0.42845,0.00019,30.45271]
[1778278723064,26.65,80336.03,11.7,-0.43024,0.00019,30.47381]
[1778278728099,26.65,80336.27,11.7,-0.4302,0.00019,30.4733]
[1778278732396,26.65,80336.82,11.7,-0.43009,0.00019,30.47208]
[1778278736156,26.65,80344.26,11.7,-0.42868,0.00019,30.45537]
[1778278741190,26.64,80350.01,11.7,-0.42758,0.00019,30.44214]
[1778278744021,26.64,80350.39,11.7,-0.4275,0.00019,30.44122]
[1778278749537,26.64,80349.89,11.7,-0.42759,0.00019,30.4423]
[1778278752267,26.64,80342.1,11.7,-0.42907,0.00019,30.45999]
[1778278756770,26.64,80343.25,11.7,-0.42885,0.00019,30.45735]
[1778278763328,26.64,80340.6,11.7,-0.42935,0.00019,30.46329]
[1778278769386,26.63,80338.94,11.7,-0.42966,0.00019,30.46695]
[1778278774448,26.63,80335.94,11.7,-0.43022,0.00019,30.4704]
[1778278779483,26.63,80333.03,11.7,-0.43077,0.00019,30.47679]
[1778278784518,26.63,80331.87,11.7,-0.43099,0.00019,30.47932]
[1778278789553,26.63,80331.43,11.7,-0.43107,0.00019,30.48027]
[1778278791567,26.63,80339.03,11.7,-0.42963,0.00019,30.46348]
[1778278796602,26.63,80346.62,11.7,-0.42818,0.00019,30.44622]
[1778278801637,26.63,80345.5,11.7,-0.42839,0.00019,30.44868]
[1778278807679,26.62,80343.64,11.7,-0.42873,0.00019,30.45282]
[1778278812714,26.62,80345.06,11.7,-0.42846,0.00019,30.44951]
[1778278817749,26.62,80344.99,11.7,-0.42846,0.00019,30.44959]
[1778278822784,26.62,80340.38,11.7,-0.42934,0.00019,30.45995]
[1778278828826,26.61,80340.42,11.7,-0.42932,0.00019,30.45981]
[1778278829866,26.61,80340.42,11.7,-0.42932,0.00019,30.45981]
[1778278830011,26.61,80340.42,11.7,-0.42932,0.00019,30.45981]
[1778278830122,26.61,80340.42,11.7,-0.42932,0.00019,30.45979]
[1778278831422,26.61,80325.85,11.7,-0.43209,0.00019,30.48863]
[1778278833657,26.61,80325.97,11.7,-0.43207,0.00019,30.48837]
[1778278839227,26.61,80331.5,11.7,-0.43101,0.00019,30.47637]
[1778278839248,26.61,80333.08,11.7,-0.43071,0.00019,30.4729]
[1778278844947,26.61,80333.84,11.7,-0.43057,0.00019,30.47121]
[1778278846167,26.61,80333.84,11.7,-0.43057,0.00019,30.47121]
[1778278846997,26.61,80333.77,11.7,-0.43058,0.00019,30.47136]
[1778278847017,26.61,80328.02,11.7,-0.43167,0.00019,30.48391]
[1778278847968,26.61,80320.18,11.7,-0.43317,0.00019,30.50065]
[1778278854010,26.61,80318.97,11.7,-0.4334,0.00019,30.50316]
[1778278859045,26.61,80321.96,11.7,-0.43282,0.00019,30.49683]
[1778278864080,26.61,80321.57,11.7,-0.4329,0.00019,30.49764]
[1778278869115,26.61,80324.82,11.7,-0.43228,0.00019,30.49073]
[1778278874150,26.61,80324.28,11.7,-0.43238,0.00019,30.49189]
[1778278879185,26.61,80323.06,11.7,-0.43262,0.00019,30.4945]
[1778278880679,26.61,80323.06,11.7,-0.43262,0.00019,30.4945]
[1778278882231,26.61,80319.98,11.7,-0.4332,0.00019,30.50102]
[1778278887556,26.61,80315.4,11.7,-0.43407,0.00019,30.51058]
[1778278887571,26.61,80315.4,11.7,-0.43407,0.00019,30.51058]
[1778278887692,26.61,80315.4,11.7,-0.43407,0.00019,30.51058]
[1778278887761,26.61,80315.67,11.7,-0.43402,0.00019,30.51001]
[1778278888251,26.61,80303.07,11.7,-0.43643,0.00019,30.53562]
[1778278889088,26.61,80303.07,11.7,-0.43643,0.00019,30.53562]
[1778278889258,26.61,80294.49,11.7,-0.43807,0.00019,30.55244]
[1778278891862,26.61,80294.0,11.7,-0.43816,0.00019,30.55023]
[1778278892279,26.61,80293.73,11.7,-0.43821,0.00019,30.55076]
[1778278895107,26.61,80292.85,11.7,-0.43837,0.00019,30.55241]
[1778278895368,26.61,80292.85,11.7,-0.43837,0.00019,30.55241]
[1778278898034,26.61,80289.79,11.7,-0.43895,0.00019,30.55818]
[1778278898073,26.61,80289.79,11.7,-0.43895,0.00019,30.55818]
[1778278898317,26.61,80289.79,11.7,-0.43895,0.00019,30.55818]
[1778278900209,26.6,80295.06,11.7,-0.43794,0.00019,30.54804]
[1778278905370,26.6,80298.42,11.7,-0.43729,0.00019,30.54139]
[1778278911412,26.6,80297.64,11.7,-0.43743,0.00019,30.54282]
[1778278919468,26.59,80295.15,11.7,-0.4379,0.00019,30.54752]
[1778278924503,26.59,80293.59,11.7,-0.43819,0.00019,30.55044]
[1778278927466,26.58,80293.31,11.7,-0.43824,0.00019,30.55094]
[1778278932559,26.58,80290.1,11.7,-0.43884,0.00019,30.55695]
[1778278937594,26.57,80290.48,11.7,-0.43876,0.00019,30.55611]
[1778278942629,26.57,80292.71,11.7,-0.43832,0.00019,30.55173]
[1778278946715,26.57,80293.62,11.7,-0.43814,0.00019,30.54992]
[1778278948359,26.56,80295.38,11.7,-0.4378,0.00019,30.54647]
[1778278948365,26.56,80295.38,11.7,-0.4378,0.00019,30.54647]
[1778278948610,26.56,80295.38,11.7,-0.4378,0.00019,30.54647]
[1778278952569,26.56,80304.96,11.7,-0.43596,0.00019,30.52429]
[1778278957734,26.56,80298.07,11.7,-0.43727,0.00019,30.53786]
[1778278959159,26.56,80298.07,11.7,-0.43727,0.00019,30.53786]
[1778278963274,26.55,80297.8,11.7,-0.43731,0.00019,30.5383]
[1778278968811,26.55,80298.19,11.7,-0.43723,0.00019,30.53742]
[1778278974853,26.54,80298.09,11.7,-0.43724,0.00019,30.5375]
[1778278979888,26.54,80298.05,11.7,-0.43724,0.00019,30.53748]
[1778278984923,26.54,80301.72,11.7,-0.43653,0.00019,30.53013]
[1778278989958,26.53,80302.17,11.7,-0.43643,0.00019,30.52915]
[1778278994993,26.53,80302.28,11.7,-0.43641,0.00019,30.52885]
[1778279000028,26.52,80302.92,11.7,-0.43628,0.00019,30.52746]
[1778279002432,26.52,80302.34,11.7,-0.43639,0.00019,30.52861]
[1778279010557,26.52,80303.8,11.7,-0.4361,0.00019,30.5256]
[1778279010673,26.52,80303.8,11.7,-0.4361,0.00019,30.5256]
[1778279016140,26.51,80304.17,11.7,-0.43601,0.00019,30.52151]
[1778279020095,26.51,80304.28,11.7,-0.43599,0.00019,30.52124]
[1778279026210,26.51,80304.35,11.7,-0.43596,0.00019,30.52099]
[1778279031245,26.5,80304.46,11.7,-0.43594,0.00019,30.52069]
[1778279034710,26.5,80304.42,11.7,-0.43594,0.00019,30.52075]
[1778279034720,26.5,80304.42,11.7,-0.43594,0.00019,30.52075]
[1778279039303,26.5,80306.82,11.7,-0.43548,0.00019,30.51583]
[1778279039306,26.5,80306.82,11.7,-0.43548,0.00019,30.51583]
[1778279045716,26.5,80308.2,11.7,-0.43521,0.00019,30.51296]
[1778279049831,26.5,80308.28,11.7,-0.43519,0.00019,30.51277]
[1778279052369,26.5,80307.63,11.7,-0.43531,0.00019,30.51407]
[1778279052381,26.5,80307.63,11.7,-0.43531,0.00019,30.51407]
[1778279057427,26.5,80306.35,11.7,-0.43555,0.00019,30.51664]
[1778279062829,26.49,80306.35,11.7,-0.43555,0.00019,30.51661]
[1778279062886,26.49,80306.19,11.7,-0.43558,0.00019,30.51693]
[1778279072532,26.49,80304.56,11.7,-0.43588,0.00019,30.51697]
[1778279077882,26.49,80303.61,11.7,-0.43606,0.00019,30.51886]
[1778279078574,26.49,80310.66,11.7,-0.43471,0.00019,30.50447]
[1778279078993,26.49,80310.66,11.7,-0.43471,0.00019,30.50447]
[1778279081535,26.49,80311.25,11.7,-0.4346,0.00019,30.50325]
[1778279081538,26.49,80311.25,11.7,-0.4346,0.00019,30.50325]
[1778279083132,26.49,80316.67,11.7,-0.43356,0.00019,30.49195]
[1778279087637,26.49,80326.19,11.7,-0.43174,0.00019,30.47161]
[1778279092672,26.49,80330.66,11.7,-0.43089,0.00019,30.4619]
[1778279094104,26.49,80331.51,11.7,-0.43073,0.00019,30.46003]
[1778279094686,26.49,80327.32,11.7,-0.43153,0.00019,30.46924]
[1778279094994,26.49,80327.32,11.7,-0.43153,0.00019,30.46924]
[1778279095177,26.49,80327.32,11.7,-0.43153,0.00019,30.46924]
[1778279095693,26.49,80321.8,11.7,-0.43259,0.00019,30.48117]
[1778279097247,26.49,80320.47,11.7,-0.43284,0.00019,30.48402]
[1778279097852,26.49,80320.47,11.7,-0.43284,0.00019,30.48402]
[1778279097981,26.49,80320.47,11.7,-0.43284,0.00019,30.48402]
[1778279098037,26.49,80320.47,11.7,-0.43284,0.00019,30.48402]
[1778279098255,26.49,80320.11,11.7,-0.43291,0.00019,30.48479]
[1778279098266,26.49,80320.11,11.7,-0.43291,0.00019,30.48479]
[1778279098343,26.49,80320.11,11.7,-0.43291,0.00019,30.48479]
[1778279098714,26.49,80341.73,11.7,-0.42877,0.00019,30.43714]
[1778279099000,26.49,80341.73,11.7,-0.42877,0.00019,30.43714]
[1778279099549,26.49,80341.73,11.7,-0.42877,0.00019,30.43714]
[1778279099721,26.49,80350.66,11.7,-0.42707,0.00019,30.41648]
[1778279100305,26.49,80350.66,11.7,-0.42707,0.00019,30.41648]
[1778279100551,26.49,80350.66,11.7,-0.42707,0.00019,30.41648]
[1778279101282,26.49,80346.43,11.7,-0.42788,0.00019,30.42632]
[1778279101584,26.49,80346.43,11.7,-0.42788,0.00019,30.42632]
[1778279101639,26.49,80346.43,11.7,-0.42788,0.00019,30.42632]
[1778279101736,26.49,80327.42,11.7,-0.43151,0.00019,30.46903]
[1778279101994,26.49,80327.42,11.7,-0.43151,0.00019,30.46903]
[1778279102743,26.49,80320.74,11.7,-0.43279,0.00019,30.48344]
[1778279103543,26.49,80320.74,11.7,-0.43279,0.00019,30.48344]
[1778279108787,26.5,80325.6,11.7,-0.43186,0.00019,30.47303]
[1778279109016,26.5,80325.6,11.7,-0.43186,0.00019,30.47303]
[1778279110813,26.5,80326.64,11.7,-0.43166,0.00019,30.47078]
[1778279110875,26.5,80325.38,11.7,-0.4319,0.00019,30.47352]
[1778279113380,26.5,80326.13,11.7,-0.43176,0.00019,30.47191]
[1778279117112,26.5,80329.79,11.7,-0.43106,0.00019,30.46395]
[1778279120532,26.5,80331.35,11.7,-0.43077,0.00019,30.46053]
[1778279125904,26.5,80330.17,11.7,-0.43099,0.00019,30.46313]
[1778279129932,26.5,80321.75,11.7,-0.43261,0.00019,30.48143]
[1778279135974,26.5,80319.06,11.7,-0.43312,0.00019,30.48405]
[1778279141009,26.5,80321.66,11.7,-0.43263,0.00019,30.47858]
[1778279146967,26.51,80320.93,11.7,-0.43277,0.00019,30.48018]
[1778279146968,26.51,80320.93,11.7,-0.43277,0.00019,30.48018]
[1778279152086,26.51,80321.44,11.7,-0.43268,0.00019,30.47912]
[1778279157125,26.51,80320.94,11.7,-0.43277,0.00019,30.48021]
[1778279162160,26.51,80320.74,11.7,-0.43281,0.00019,30.48066]
[1778279167195,26.51,80321.11,11.7,-0.43275,0.00019,30.47991]
[1778279172230,26.51,80322.44,11.7,-0.4325,0.00019,30.47712]
[1778279176258,26.51,80329.7,11.7,-0.43111,0.00019,30.46141]
[1778279181293,26.51,80329.63,11.7,-0.43112,0.00019,30.46158]
[1778279186328,26.51,80329.68,11.7,-0.43111,0.00019,30.46148]
[1778279191363,26.51,80335.86,11.7,-0.42993,0.00019,30.44458]
[1778279196398,26.51,80334.1,11.7,-0.43026,0.00019,30.44849]
[1778279202440,26.51,80334.19,11.7,-0.43024,0.00019,30.44826]
[1778279208482,26.51,80337.02,11.7,-0.4297,0.00019,30.44191]
[1778279214524,26.51,80335.94,11.7,-0.4299,0.00019,30.44429]
[1778279219559,26.51,80338.41,11.7,-0.42943,0.00019,30.43871]
[1778279224594,26.51,80342.07,11.7,-0.42873,0.00019,30.43043]
[1778279229629,26.51,80343.98,11.7,-0.42837,0.00019,30.42609]
[1778279235671,26.51,80344.52,11.7,-0.42826,0.00019,30.42477]
[1778279239926,26.51,80345.08,11.7,-0.42815,0.00019,30.42344]
[1778279243727,26.5,80352.8,11.7,-0.42667,0.00019,30.40542]
[1778279244235,26.5,80352.8,11.7,-0.42667,0.00019,30.40542]
[1778279249770,26.5,80352.45,11.7,-0.42674,0.00019,30.40619]
[1778279255812,26.5,80353.02,11.7,-0.42662,0.00019,30.4016]
[1778279262861,26.5,80352.26,11.7,-0.42676,0.00019,30.40336]
[1778279267896,26.5,80352.08,11.7,-0.42679,0.00019,30.40377]
[1778279272931,26.5,80352.18,11.7,-0.42677,0.00019,30.40353]
[1778279278973,26.5,80351.64,11.7,-0.42688,0.00019,30.40479]
[1778279280999,26.5,80348.49,11.7,-0.42748,0.00019,30.41215]
[1778279281699,26.5,80348.69,11.7,-0.42744,0.00019,30.41168]
[1778279283006,26.5,80346.33,11.7,-0.42789,0.00019,30.41715]
[1778279285886,26.5,80343.77,11.7,-0.42838,0.00019,30.42304]
[1778279289110,26.5,80343.48,11.7,-0.42843,0.00019,30.4237]
[1778279300124,26.5,80345.95,11.7,-0.42796,0.00019,30.41803]
[1778279305159,26.5,80345.46,11.7,-0.42805,0.00019,30.41913]
[1778279311201,26.5,80345.67,11.7,-0.428,0.00019,30.41541]
[1778279316236,26.5,80340.07,11.7,-0.42907,0.00019,30.42821]
[1778279321271,26.5,80341.14,11.7,-0.42887,0.00019,30.42577]
[1778279326306,26.5,80341.46,11.7,-0.4288,0.00019,30.425]
[1778279331341,26.5,80340.53,11.7,-0.42898,0.00019,30.42711]
[1778279339881,26.49,80341.33,11.7,-0.42883,0.00019,30.42528]
[1778279339928,26.49,80341.33,11.7,-0.42883,0.00019,30.42528]
[1778279339981,26.49,80341.33,11.7,-0.42883,0.00019,30.42526]
[1778279346447,26.49,80335.84,11.7,-0.42987,0.00019,30.43755]
[1778279353496,26.49,80333.89,11.7,-0.43023,0.00019,30.44177]
[1778279357003,26.48,80334.16,11.7,-0.43018,0.00019,30.44113]
[1778279357104,26.48,80333.88,11.7,-0.43023,0.00019,30.44174]
[1778279359562,26.48,80333.99,11.7,-0.43021,0.00019,30.4415]
[1778279365580,26.48,80332.89,11.7,-0.43042,0.00019,30.44396]
[1778279370615,26.49,80332.22,11.7,-0.43055,0.00019,30.44546]
[1778279371265,26.49,80332.22,11.7,-0.43055,0.00019,30.44546]
[1778279371371,26.49,80332.22,11.7,-0.43055,0.00019,30.44546]
[1778279371622,26.49,80332.82,11.7,-0.43043,0.00019,30.44094]
[1778279375491,26.48,80332.51,11.7,-0.43048,0.00019,30.44158]
[1778279375651,26.48,80336.42,11.7,-0.42973,0.00019,30.43283]
[1778279376571,26.48,80336.42,11.7,-0.42973,0.00019,30.43283]
[1778279382699,26.48,80342.38,11.7,-0.42859,0.00019,30.4193]
[1778279387735,26.48,80343.04,11.7,-0.42847,0.00019,30.41778]
[1778279393777,26.48,80343.21,11.7,-0.42843,0.00019,30.41738]
[1778279398812,26.48,80343.26,11.7,-0.42842,0.00019,30.41726]
[1778279401061,26.48,80343.06,11.7,-0.42846,0.00019,30.41772]
[1778279402757,26.48,80343.17,11.7,-0.42844,0.00019,30.41746]
[1778279402759,26.48,80343.17,11.7,-0.42844,0.00019,30.41746]
[1778279403618,26.48,80345.62,11.7,-0.42797,0.00019,30.41182]
[1778279405591,26.48,80348.91,11.7,-0.42734,0.00019,30.40417]
[1778279408642,26.48,80352.97,11.7,-0.42656,0.00019,30.3946]
[1778279410961,26.48,80352.05,11.7,-0.42674,0.00019,30.39675]
[1778279419969,26.48,80352.25,11.7,-0.42669,0.00019,30.39613]
[1778279424221,26.47,80354.43,11.7,-0.42627,0.00019,30.39094]
[1778279430039,26.47,80354.29,11.7,-0.42629,0.00019,30.39112]
[1778279436081,26.47,80354.53,11.7,-0.42623,0.00019,30.38724]
[1778279440081,26.47,80354.53,11.7,-0.42623,0.00019,30.38724]
[1778279441122,26.46,80354.47,11.7,-0.42623,0.00019,30.38731]
[1778279446153,26.46,80344.69,11.7,-0.4281,0.00019,30.41016]
[1778279447674,26.46,80344.19,11.7,-0.4282,0.00019,30.41131]
[1778279447951,26.46,80344.19,11.7,-0.4282,0.00019,30.41131]
[1778279448210,26.46,80344.19,11.7,-0.4282,0.00019,30.41131]
[1778279448311,26.46,80343.17,11.7,-0.42839,0.00019,30.41366]
[1778279449708,26.46,80337.99,11.7,-0.42938,0.00019,30.42548]
[1778279455216,26.46,80331.93,11.7,-0.43054,0.00019,30.43906]
[1778279455897,26.46,80331.93,11.7,-0.43054,0.00019,30.43906]
[1778279456178,26.46,80331.93,11.7,-0.43054,0.00019,30.43906]
[1778279459564,26.46,80324.85,11.7,-0.4319,0.00019,30.45464]
[1778279466300,26.47,80327.23,11.7,-0.43145,0.00019,30.44954]
[1778279468487,26.47,80329.16,11.7,-0.43109,0.00019,30.44534]
[1778279468546,26.47,80329.16,11.7,-0.43109,0.00019,30.44534]
[1778279469321,26.47,80330.77,11.7,-0.43078,0.00019,30.4418]
[1778279474356,26.47,80335.65,11.7,-0.42984,0.00019,30.43094]
[1778279480398,26.47,80336.02,11.7,-0.42977,0.00019,30.43012]
[1778279487371,26.47,80335.55,11.7,-0.42986,0.00019,30.43118]
[1778279487376,26.47,80335.58,11.7,-0.42986,0.00019,30.43112]
[1778279492482,26.47,80334.74,11.7,-0.43002,0.00019,30.42982]
[1778279495295,26.47,80333.64,11.7,-0.43023,0.00019,30.43228]
[1778279495503,26.47,80333.79,11.7,-0.4302,0.00019,30.43195]
[1778279497925,26.47,80333.65,11.7,-0.43022,0.00019,30.43225]
[1778279503559,26.47,80330.97,11.7,-0.43074,0.00019,30.43819]
[1778279508595,26.47,80328.6,11.7,-0.43119,0.00019,30.44343]
[1778279513046,26.47,80328.09,11.7,-0.43129,0.00019,30.44456]
[1778279518666,26.47,80327.83,11.7,-0.43133,0.00019,30.445]
[1778279523701,26.46,80327.44,11.7,-0.4314,0.00019,30.44574]
[1778279531418,26.46,80326.94,11.7,-0.43148,0.00019,30.44669]
[1778279531419,26.46,80326.94,11.7,-0.43148,0.00019,30.44669]
[1778279537166,26.46,80330.38,11.7,-0.43082,0.00019,30.43905]
[1778279537265,26.45,80330.38,11.7,-0.43081,0.00019,30.43902]
[1778279543841,26.46,80330.16,11.7,-0.43086,0.00019,30.43956]
[1778279553911,26.46,80329.98,11.7,-0.4309,0.00019,30.43684]
[1778279558946,26.46,80330.18,11.7,-0.43086,0.00019,30.43644]
[1778279560031,26.46,80330.18,11.7,-0.43086,0.00019,30.43644]
[1778279563114,26.46,80332.08,11.7,-0.4305,0.00019,30.43225]
[1778279563118,26.46,80332.08,11.7,-0.4305,0.00019,30.43225]
[1778279569253,26.46,80334.08,11.7,-0.43011,0.00019,30.42781]
[1778279569358,26.46,80334.08,11.7,-0.43011,0.00019,30.42781]
[1778279580099,26.46,80336.17,11.7,-0.42972,0.00019,30.42315]
[1778279585133,26.46,80331.68,11.7,-0.43058,0.00019,30.43319]
[1778279590168,26.46,80332.78,11.7,-0.43037,0.00019,30.43077]
[1778279595205,26.46,80332.52,11.7,-0.43042,0.00019,30.43137]
[1778279600239,26.46,80332.11,11.7,-0.4305,0.00019,30.4323]
[1778279609302,26.47,80332.28,11.7,-0.43047,0.00019,30.43196]
[1778279618365,26.47,80332.34,11.7,-0.43045,0.00019,30.42867]
[1778279623400,26.47,80332.28,11.7,-0.43047,0.00019,30.42882]
[1778279628435,26.47,80333.17,11.7,-0.4303,0.00019,30.42686]
[1778279633470,26.47,80336.22,11.7,-0.42971,0.00019,30.42004]
[1778279638505,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279638921,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279638946,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639016,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639033,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639046,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639152,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639223,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639275,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639278,26.47,80336.97,11.7,-0.42957,0.00019,30.41835]
[1778279639512,26.47,80345.96,11.7,-0.42785,0.00019,30.3978]
[1778279640019,26.47,80345.96,11.7,-0.42785,0.00019,30.3978]
[1778279640519,26.47,80359.78,11.7,-0.42521,0.00019,30.36509]
[1778279640936,26.47,80359.78,11.7,-0.42521,0.00019,30.36509]
[1778279643599,26.47,80356.26,11.7,-0.42588,0.00019,30.37355]
[1778279644194,26.47,80356.26,11.7,-0.42588,0.00019,30.37355]
[1778279650589,26.47,80357.08,11.7,-0.42572,0.00019,30.37158]
[1778279653555,26.47,80357.21,11.7,-0.4257,0.00019,30.37127]
[1778279655339,26.47,80357.21,11.7,-0.4257,0.00019,30.37126]
[1778279657909,26.47,80359.65,11.7,-0.42523,0.00019,30.36545]
[1778279659148,26.47,80359.65,11.7,-0.42524,0.00019,30.36553]
[1778279659154,26.47,80359.65,11.7,-0.42524,0.00019,30.36553]
[1778279661612,26.47,80363.02,11.7,-0.4246,0.00019,30.3574]
[1778279662325,26.47,80363.02,11.7,-0.4246,0.00019,30.3574]
[1778279667251,26.48,80360.11,11.7,-0.42516,0.00019,30.36456]
[1778279667473,26.48,80360.11,11.7,-0.42516,0.00019,30.36456]
[1778279669135,26.48,80360.37,11.7,-0.42511,0.00019,30.36397]
[1778279674758,26.48,80357.48,11.7,-0.42566,0.00019,30.36773]
[1778279678659,26.48,80356.32,11.7,-0.42588,0.00019,30.3705]
[1778279678709,26.48,80356.32,11.7,-0.42588,0.00019,30.3705]
[1778279678818,26.48,80356.32,11.7,-0.42588,0.00019,30.3705]
[1778279678865,26.48,80356.32,11.7,-0.42588,0.00019,30.3705]
[1778279679793,26.48,80342.45,11.7,-0.42853,0.00019,30.40295]
[1778279683288,26.48,80340.54,11.7,-0.4289,0.00019,30.40729]
[1778279688856,26.48,80336.34,11.7,-0.4297,0.00019,30.41679]
[1778279696912,26.48,80333.45,11.7,-0.43026,0.00019,30.42329]
[1778279700359,26.48,80332.56,11.7,-0.43043,0.00019,30.42529]
[1778279706982,26.48,80329.4,11.7,-0.43104,0.00019,30.43235]
[1778279712017,26.48,80330.11,11.7,-0.43091,0.00019,30.43083]
[1778279712601,26.48,80330.11,11.7,-0.43091,0.00019,30.43083]
[1778279718059,26.48,80333.15,11.7,-0.43033,0.00019,30.42414]
[1778279720398,26.48,80333.46,11.7,-0.43027,0.00019,30.42345]
[1778279725108,26.48,80340.6,11.7,-0.4289,0.00019,30.40737]
[1778279726372,26.48,80340.6,11.7,-0.4289,0.00019,30.40737]
[1778279734171,26.48,80338.86,11.7,-0.42922,0.00019,30.40807]
[1778279737861,26.48,80338.86,11.7,-0.42922,0.00019,30.40807]
[1778279743234,26.48,80339.4,11.7,-0.42912,0.00019,30.40682]
[1778279748269,26.48,80339.16,11.7,-0.42916,0.00019,30.40735]
[1778279753304,26.48,80338.86,11.7,-0.42922,0.00019,30.40802]
[1778279760353,26.48,80341.21,11.7,-0.42877,0.00019,30.40264]
[1778279766395,26.48,80341.39,11.7,-0.42873,0.00019,30.4022]
[1778279772437,26.48,80341.42,11.7,-0.42873,0.00019,30.40211]
[1778279777472,26.48,80341.61,11.7,-0.42869,0.00019,30.40166]
[1778279782507,26.48,80342.64,11.7,-0.42849,0.00019,30.39928]
[1778279787542,26.47,80342.13,11.7,-0.42858,0.00019,30.40043]
[1778279792577,26.47,80342.82,11.7,-0.42845,0.00019,30.39563]
[1778279796866,26.47,80341.91,11.7,-0.42862,0.00019,30.3977]
[1778279803654,26.47,80346.44,11.7,-0.42774,0.00019,30.38714]
[1778279808689,26.47,80348.4,11.7,-0.42737,0.00019,30.38254]
[1778279813724,26.47,80348.51,11.7,-0.42734,0.00019,30.38226]
[1778279818759,26.47,80348.63,11.7,-0.42732,0.00019,30.38201]
[1778279823726,26.47,80348.58,11.7,-0.42733,0.00019,30.38214]
[1778279823728,26.47,80348.58,11.7,-0.42733,0.00019,30.38214]
[1778279825963,26.47,80342.37,11.7,-0.42852,0.00019,30.39653]
[1778279826155,26.47,80342.37,11.7,-0.42852,0.00019,30.39653]
[1778279826166,26.47,80341.43,11.7,-0.4287,0.00019,30.39868]
[1778279830061,26.47,80337.39,11.7,-0.42948,0.00019,30.40785]
[1778279832314,26.47,80336.59,11.7,-0.42963,0.00019,30.40965]
[1778279836387,26.47,80331.84,11.7,-0.43054,0.00019,30.42023]
[1778279841920,26.47,80331.1,11.7,-0.43067,0.00019,30.42182]
[1778279844102,26.47,80332.1,11.7,-0.43048,0.00019,30.41958]
[1778279844142,26.47,80332.1,11.7,-0.43048,0.00019,30.41958]
[1778279849976,26.47,80332.47,11.7,-0.43041,0.00019,30.41882]
[1778279853194,26.47,80331.78,11.7,-0.43054,0.00019,30.4172]
[1778279853822,26.47,80331.78,11.7,-0.43054,0.00019,30.41721]
[1778279861053,26.47,80331.49,11.7,-0.43061,0.00019,30.41797]
[1778279864294,26.47,80331.6,11.7,-0.43059,0.00019,30.41776]
[1778279864304,26.47,80331.6,11.7,-0.43059,0.00019,30.41776]
[1778279872134,26.48,80331.51,11.7,-0.43062,0.00019,30.41809]
[1778279875925,26.48,80331.45,11.7,-0.43063,0.00019,30.41825]
[1778279881197,26.48,80332.39,11.7,-0.43046,0.00019,30.41627]
[1778279882894,26.48,80332.2,11.7,-0.4305,0.00019,30.41671]
[1778279882930,26.48,80332.2,11.7,-0.4305,0.00019,30.41671]
[1778279888246,26.49,80325.89,11.7,-0.43171,0.00019,30.43064]
[1778279893281,26.49,80326.24,11.7,-0.43165,0.00019,30.42992]
[1778279896685,26.49,80326.24,11.7,-0.43165,0.00019,30.42992]
[1778279898310,26.49,80323.44,11.7,-0.43219,0.00019,30.43603]
[1778279904358,26.49,80320.93,11.7,-0.43267,0.00019,30.44146]
[1778279905431,26.49,80320.93,11.7,-0.43267,0.00019,30.44146]
[1778279905507,26.49,80320.16,11.7,-0.43282,0.00019,30.4431]
[1778279910887,26.5,80316.01,11.7,-0.43363,0.00019,30.45209]
[1778279914272,26.5,80315.98,11.7,-0.43364,0.00019,30.44903]
[1778279914396,26.5,80315.98,11.7,-0.43364,0.00019,30.44903]
[1778279921477,26.51,80306.93,11.7,-0.43539,0.00019,30.46804]
[1778279926512,26.52,80306.04,11.7,-0.43558,0.00019,30.47001]
[1778279932554,26.53,80305.55,11.7,-0.43569,0.00019,30.4712]
[1778279938597,26.53,80307.85,11.7,-0.43526,0.00019,30.46673]
[1778279943632,26.54,80308.31,11.7,-0.43519,0.00019,30.46595]
[1778279948667,26.55,80308.03,11.7,-0.43525,0.00019,30.46668]
[1778279953702,26.55,80308.13,11.7,-0.43525,0.00019,30.46663]
[1778279958738,26.56,80308.03,11.7,-0.43528,0.00019,30.46698]
[1778279963773,26.56,80307.98,11.7,-0.4353,0.00019,30.46722]
[1778279968808,26.57,80305.28,11.7,-0.43583,0.00019,30.47283]
[1778279972829,26.57,80305.81,11.7,-0.43573,0.00019,30.46866]
[1778279977871,26.58,80307.45,11.7,-0.43542,0.00019,30.46551]
[1778279983913,26.59,80307.48,11.7,-0.43543,0.00019,30.46562]
[1778279988931,26.59,80306.84,11.7,-0.43556,0.00019,30.46699]
[1778279989947,26.59,80306.72,11.7,-0.43559,0.00019,30.46732]
[1778279990028,26.59,80306.72,11.7,-0.43559,0.00019,30.46732]
[1778279990157,26.59,80294.88,11.7,-0.43786,0.00019,30.49079]
[1778279995997,26.6,80293.35,11.7,-0.43817,0.00019,30.49393]
[1778280001032,26.61,80295.42,11.7,-0.43779,0.00019,30.4901]
[1778280002039,26.61,80302.93,11.7,-0.43635,0.00019,30.47538]
[1778280007078,26.62,80305.28,11.7,-0.43591,0.00019,30.47083]
[1778280012117,26.62,80306.82,11.7,-0.43563,0.00019,30.46786]
[1778280022313,26.63,80307.45,11.7,-0.43552,0.00019,30.46671]
[1778280028230,26.64,80307.16,11.7,-0.4356,0.00019,30.46758]
[1778280029803,26.64,80307.16,11.7,-0.4356,0.00019,30.46758]
[1778280030584,26.64,80307.19,11.7,-0.43559,0.00019,30.46754]
[1778280030585,26.64,80307.83,11.7,-0.43547,0.00019,30.46627]
[1778280035994,26.64,80307.68,11.7,-0.43549,0.00019,30.46333]
[1778280044343,26.63,80306.4,11.7,-0.43573,0.00019,30.46576]
[1778280045824,26.63,80306.4,11.7,-0.43573,0.00019,30.46576]
[1778280049618,26.63,80306.7,11.7,-0.43566,0.00019,30.46509]
[1778280049719,26.63,80307.21,11.7,-0.43556,0.00019,30.46404]
[1778280055283,26.63,80305.33,11.7,-0.43593,0.00019,30.46796]
[1778280060455,26.64,80298.15,11.7,-0.43731,0.00019,30.48227]
[1778280065490,26.64,80299.52,11.7,-0.43706,0.00019,30.47963]
[1778280070525,26.64,80299.36,11.7,-0.43709,0.00019,30.47999]
[1778280075562,26.64,80299.57,11.7,-0.43705,0.00019,30.47962]
[1778280080597,26.64,80299.77,11.7,-0.43702,0.00019,30.47928]
[1778280086477,26.65,80299.84,11.7,-0.43701,0.00019,30.47917]
[1778280086487,26.65,80299.84,11.7,-0.43701,0.00019,30.47917]
[1778280091674,26.65,80305.75,11.7,-0.43588,0.00019,30.46434]
[1778280092613,26.65,80305.75,11.7,-0.43588,0.00019,30.46434]
[1778280092631,26.65,80305.75,11.7,-0.43588,0.00019,30.46434]
[1778280092681,26.65,80305.64,11.7,-0.4359,0.00019,30.46458]
[1778280097718,26.65,80310.66,11.7,-0.43495,0.00019,30.45449]
[1778280102753,26.65,80310.69,11.7,-0.43495,0.00019,30.4545]
[1778280108795,26.66,80310.29,11.7,-0.43503,0.00019,30.4554]
[1778280113831,26.66,80310.59,11.7,-0.43498,0.00019,30.45487]
[1778280119334,26.66,80310.93,11.7,-0.43492,0.00019,30.45424]
[1778280119368,26.66,80310.93,11.7,-0.43492,0.00019,30.45424]
[1778280119872,26.67,80309.52,11.7,-0.43519,0.00019,30.45714]
[1778280124907,26.67,80306.95,11.7,-0.43569,0.00019,30.46242]
[1778280125855,26.67,80306.95,11.7,-0.43569,0.00019,30.46242]
[1778280125864,26.67,80306.95,11.7,-0.43569,0.00019,30.46242]
[1778280125914,26.67,80307.28,11.7,-0.43563,0.00019,30.46177]
[1778280126770,26.67,80307.28,11.7,-0.43563,0.00019,30.46177]
[1778280129061,26.67,80309.56,11.7,-0.43519,0.00019,30.45716]
[1778280142561,26.66,80309.3,11.7,-0.43523,0.00019,30.45758]
[1778280146208,26.66,80309.52,11.7,-0.43518,0.00019,30.45698]
[1778280146217,26.66,80309.52,11.7,-0.43518,0.00019,30.45698]
[1778280146438,26.66,80309.52,11.7,-0.43518,0.00019,30.45698]
[1778280152097,26.66,80311.37,11.7,-0.43482,0.00019,30.44995]
[1778280153358,26.66,80311.37,11.7,-0.43482,0.00019,30.44995]
[1778280159146,26.65,80312.15,11.7,-0.43466,0.00019,30.44828]
[1778280164181,26.65,80312.17,11.7,-0.43465,0.00019,30.44819]
[1778280169216,26.65,80312.22,11.7,-0.43464,0.00019,30.44804]
[1778280174251,26.65,80312.25,11.7,-0.43463,0.00019,30.44794]
[1778280176884,26.65,80312.25,11.7,-0.43463,0.00019,30.44794]
[1778280176939,26.65,80312.25,11.7,-0.43463,0.00019,30.44794]
[1778280176947,26.65,80312.25,11.7,-0.43463,0.00019,30.44794]
[1778280177022,26.65,80312.32,11.7,-0.43462,0.00019,30.44777]
[1778280179333,26.65,80305.77,11.7,-0.43587,0.00019,30.46111]
[1778280181095,26.65,80305.87,11.7,-0.43585,0.00019,30.46093]
[1778280181106,26.65,80305.87,11.7,-0.43585,0.00019,30.46093]
[1778280181305,26.65,80305.63,11.7,-0.4359,0.00019,30.46143]
[1778280186342,26.65,80303.79,11.7,-0.43626,0.00019,30.46519]
[1778280191376,26.66,80303.96,11.7,-0.43623,0.00019,30.46491]
[1778280195254,26.66,80304.42,11.7,-0.43615,0.00019,30.46401]
[1778280195404,26.66,80303.8,11.7,-0.43627,0.00019,30.46527]
[1778280200439,26.66,80300.01,11.7,-0.437,0.00019,30.4729]
[1778280205474,26.67,80300.79,11.7,-0.43686,0.00019,30.47152]
[1778280213636,26.67,80300.79,11.7,-0.43687,0.00019,30.47162]
[1778280213730,26.68,80301.52,11.7,-0.43674,0.00019,30.46714]
[1778280219572,26.68,80306.7,11.7,-0.43575,0.00019,30.45686]
[1778280226621,26.68,80305.88,11.7,-0.43591,0.00019,30.45854]
[1778280231656,26.68,80306.07,11.7,-0.43588,0.00019,30.45818]
[1778280237698,26.68,80305.92,11.7,-0.43591,0.00019,30.45851]
[1778280244130,26.69,80305.93,11.7,-0.43591,0.00019,30.4585]
[1778280249784,26.69,80305.27,11.7,-0.43604,0.00019,30.45987]
[1778280254819,26.69,80305.2,11.7,-0.43605,0.00019,30.46003]
[1778280259855,26.69,80305.63,11.7,-0.43597,0.00019,30.4592]
[1778280265897,26.69,80307.45,11.7,-0.43563,0.00019,30.45558]
[1778280270932,26.69,80307.14,11.7,-0.43569,0.00019,30.45623]
[1778280273599,26.69,80306.71,11.7,-0.43577,0.00019,30.45392]
[1778280273613,26.69,80306.71,11.7,-0.43577,0.00019,30.45392]
[1778280276085,26.69,80309.01,11.7,-0.43533,0.00019,30.4493]
[1778280283017,26.69,80309.53,11.7,-0.43522,0.00019,30.44813]
[1778280291072,26.68,80310.49,11.7,-0.43503,0.00019,30.44604]
[1778280296107,26.68,80310.56,11.7,-0.43501,0.00019,30.44582]
[1778280300440,26.68,80310.52,11.7,-0.43501,0.00019,30.44586]
[1778280306177,26.67,80308.78,11.7,-0.43533,0.00019,30.44925]
[1778280311212,26.67,80308.64,11.7,-0.43535,0.00019,30.44945]
[1778280316247,26.67,80308.79,11.7,-0.43532,0.00019,30.44905]
[1778280321282,26.66,80309.11,11.7,-0.43525,0.00019,30.44831]
[1778280326317,26.66,80309.11,11.7,-0.43524,0.00019,30.44823]
[1778280327852,26.66,80309.11,11.7,-0.43524,0.00019,30.44823]
[1778280332759,26.66,80310.63,11.7,-0.43494,0.00019,30.44185]
[1778280335581,26.65,80311.08,11.7,-0.43485,0.00019,30.44089]
[1778280343436,26.65,80311.76,11.7,-0.43471,0.00019,30.43935]
[1778280350486,26.64,80313.51,11.7,-0.43437,0.00019,30.43564]
[1778280355525,26.64,80313.54,11.7,-0.43436,0.00019,30.43553]
[1778280360557,26.64,80314.14,11.7,-0.43424,0.00019,30.43425]
[1778280365592,26.64,80314.14,11.7,-0.43424,0.00019,30.43422]
[1778280373867,26.64,80314.14,11.7,-0.43424,0.00019,30.43422]
[1778280379690,26.64,80316.01,11.7,-0.43387,0.00019,30.43028]
[1778280386294,26.64,80316.44,11.7,-0.43379,0.00019,30.42938]
[1778280391774,26.64,80315.1,11.7,-0.43404,0.00019,30.42897]
[1778280397816,26.64,80314.53,11.7,-0.43415,0.00019,30.43015]
[1778280404865,26.64,80314.65,11.7,-0.43413,0.00019,30.42991]
[1778280417956,26.64,80314.95,11.7,-0.43407,0.00019,30.4293]
[1778280422991,26.64,80314.98,11.7,-0.43407,0.00019,30.42925]
[1778280429033,26.64,80314.74,11.7,-0.43411,0.00019,30.42976]
[1778280436082,26.64,80315.53,11.7,-0.43396,0.00019,30.42813]
[1778280441117,26.64,80314.99,11.7,-0.43407,0.00019,30.42927]
[1778280447159,26.64,80316.29,11.7,-0.43382,0.00019,30.42658]
[1778280448796,26.64,80316.77,11.7,-0.43373,0.00019,30.42559]
[1778280455215,26.64,80317.11,11.7,-0.43366,0.00019,30.42171]
[1778280459931,26.64,80321.32,11.7,-0.43286,0.00019,30.41288]
[1778280460359,26.64,80321.32,11.7,-0.43286,0.00019,30.41288]
[1778280466939,26.64,80324.25,11.7,-0.4323,0.00019,30.40661]
[1778280473341,26.64,80325.25,11.7,-0.4321,0.00019,30.40442]
[1778280483411,26.64,80325.55,11.7,-0.43204,0.00019,30.4037]
[1778280484994,26.64,80325.41,11.7,-0.43207,0.00019,30.404]
[1778280490460,26.64,80320.77,11.7,-0.43295,0.00019,30.4139]
[1778280491438,26.64,80320.77,11.7,-0.43295,0.00019,30.4139]
[1778280496502,26.64,80320.14,11.7,-0.43308,0.00019,30.41526]
[1778280502108,26.64,80320.2,11.7,-0.43306,0.00019,30.41515]
[1778280502670,26.64,80320.14,11.7,-0.43308,0.00019,30.41528]
[1778280508586,26.64,80317.72,11.7,-0.43354,0.00019,30.42038]
[1778280512980,26.64,80317.66,11.7,-0.43355,0.00019,30.41732]
[1778280519032,26.64,80318.67,11.7,-0.43335,0.00019,30.41521]
[1778280524811,26.64,80321.87,11.7,-0.43274,0.00019,30.40848]
[1778280529236,26.64,80321.45,11.7,-0.43283,0.00019,30.40939]
[1778280529243,26.64,80321.45,11.7,-0.43283,0.00019,30.40939]
[1778280529310,26.64,80323.33,11.7,-0.43247,0.00019,30.40539]
[1778280529492,26.64,80323.33,11.7,-0.43247,0.00019,30.40539]
[1778280532677,26.64,80330.16,11.7,-0.43116,0.00019,30.39066]
[1778280540812,26.64,80331.12,11.7,-0.43098,0.00019,30.38849]
[1778280546853,26.64,80333.42,11.7,-0.43053,0.00019,30.38339]
[1778280547494,26.64,80333.42,11.7,-0.43053,0.00019,30.38339]
[1778280552896,26.63,80333.56,11.7,-0.4305,0.00019,30.38301]
[1778280557931,26.63,80334.44,11.7,-0.43033,0.00019,30.38102]
[1778280562966,26.63,80334.48,11.7,-0.43032,0.00019,30.38088]
[1778280568001,26.63,80334.09,11.7,-0.43039,0.00019,30.38169]
[1778280569091,26.63,80334.09,11.7,-0.43039,0.00019,30.38169]
[1778280573538,26.63,80334.4,11.7,-0.43032,0.00019,30.37776]
[1778280579078,26.62,80339.7,11.7,-0.4293,0.00019,30.36585]
[1778280584113,26.62,80340.52,11.7,-0.42914,0.00019,30.36393]
[1778280590155,26.62,80341.29,11.7,-0.42899,0.00019,30.3621]
[1778280595190,26.62,80341.81,11.7,-0.42888,0.00019,30.36084]
[1778280600226,26.61,80342.08,11.7,-0.42883,0.00019,30.36016]
[1778280604336,26.61,80341.99,11.7,-0.42884,0.00019,30.36032]
[1778280611303,26.61,80341.5,11.7,-0.42893,0.00019,30.36133]
[1778280616348,26.61,80341.65,11.7,-0.42889,0.00019,30.36093]
[1778280621383,26.61,80342.08,11.7,-0.42881,0.00019,30.35989]
[1778280626418,26.6,80341.72,11.7,-0.42887,0.00019,30.36065]
[1778280626681,26.6,80341.72,11.7,-0.42887,0.00019,30.36065]
[1778280626839,26.6,80341.72,11.7,-0.42887,0.00019,30.36065]
[1778280627325,26.6,80341.72,11.7,-0.42887,0.00019,30.36065]
[1778280627425,26.6,80334.26,11.7,-0.43029,0.00019,30.37736]
[1778280628432,26.6,80323.77,11.7,-0.4323,0.00019,30.40021]
[1778280633467,26.61,80324.15,11.7,-0.43222,0.00019,30.39624]
[1778280633957,26.61,80324.15,11.7,-0.43222,0.00019,30.39624]
[1778280634474,26.61,80324.14,11.7,-0.43223,0.00019,30.39627]
[1778280639249,26.61,80324.3,11.7,-0.4322,0.00019,30.39593]
[1778280639253,26.61,80324.3,11.7,-0.4322,0.00019,30.39593]
[1778280641923,26.61,80323.8,11.7,-0.43229,0.00019,30.39699]
[1778280643099,26.6,80323.8,11.7,-0.43229,0.00019,30.39694]
[1778280649579,26.6,80321.87,11.7,-0.43266,0.00019,30.4011]
[1778280654614,26.61,80320.14,11.7,-0.43299,0.00019,30.40479]
[1778280658197,26.61,80319.61,11.7,-0.43309,0.00019,30.40592]
[1778280660885,26.61,80316.5,11.7,-0.43369,0.00019,30.41246]
[1778280660936,26.61,80316.5,11.7,-0.43369,0.00019,30.41246]
[1778280662942,26.61,80312.96,11.7,-0.43437,0.00019,30.41982]
[1778280668713,26.61,80314.17,11.7,-0.43413,0.00019,30.41732]
[1778280670624,26.61,80314.15,11.7,-0.43414,0.00019,30.41736]
[1778280675768,26.61,80313.7,11.7,-0.43422,0.00019,30.41829]
[1778280680803,26.61,80313.59,11.7,-0.43425,0.00019,30.41852]
[1778280686845,26.61,80313.47,11.7,-0.43427,0.00019,30.41878]
[1778280691884,26.61,80312.67,11.7,-0.43442,0.00019,30.41724]
[1778280697926,26.61,80312.32,11.7,-0.43448,0.00019,30.41797]
[1778280702961,26.61,80312.27,11.7,-0.43449,0.00019,30.41808]
[1778280707996,26.61,80311.27,11.7,-0.43469,0.00019,30.42014]
[1778280708976,26.61,80311.27,11.7,-0.43469,0.00019,30.42014]
[1778280710351,26.61,80311.27,11.7,-0.43469,0.00019,30.42014]
[1778280712872,26.61,80305.3,11.7,-0.43583,0.00019,30.43227]
[1778280712892,26.61,80305.3,11.7,-0.43583,0.00019,30.43227]
[1778280715113,26.61,80302.23,11.7,-0.43642,0.00019,30.4384]
[1778280716089,26.61,80301.53,11.7,-0.43655,0.00019,30.43979]
[1778280716164,26.61,80301.82,11.7,-0.43649,0.00019,30.4392]
[1778280718959,26.61,80301.78,11.7,-0.4365,0.00019,30.4393]
[1778280720663,26.61,80301.49,11.7,-0.43656,0.00019,30.43991]
[1778280722724,26.61,80301.36,11.7,-0.43659,0.00019,30.44023]
[1778280728136,26.62,80299.54,11.7,-0.43695,0.00019,30.44395]
[1778280729567,26.62,80299.54,11.7,-0.43695,0.00019,30.44395]
[1778280729668,26.62,80299.54,11.7,-0.43695,0.00019,30.44396]
[1778280737200,26.62,80299.37,11.7,-0.43699,0.00019,30.44438]
[1778280743242,26.62,80299.2,11.7,-0.43702,0.00019,30.44475]
[1778280748277,26.62,80298.95,11.7,-0.43707,0.00019,30.44527]
[1778280755326,26.62,80298.92,11.7,-0.43708,0.00019,30.44217]
[1778280760361,26.62,80297.8,11.7,-0.43729,0.00019,30.44439]
[1778280765396,26.63,80297.71,11.7,-0.43731,0.00019,30.44458]
[1778280770431,26.63,80297.68,11.7,-0.43732,0.00019,30.44466]
[1778280775466,26.63,80296.67,11.7,-0.43752,0.00019,30.44666]
[1778280780502,26.63,80296.01,11.7,-0.43764,0.00019,30.44796]
[1778280785536,26.63,80296.46,11.7,-0.43756,0.00019,30.4471]
[1778280789209,26.63,80296.56,11.7,-0.43754,0.00019,30.44692]
[1778280789566,26.63,80296.4,11.7,-0.43757,0.00019,30.44723]
[1778280794601,26.63,80295.06,11.7,-0.43783,0.00019,30.44986]
[1778280795845,26.63,80294.76,11.7,-0.43789,0.00019,30.45045]
[1778280799017,26.63,80292.65,11.7,-0.43829,0.00019,30.45454]
[1778280800052,26.63,80291.16,11.7,-0.43858,0.00019,30.45739]
[1778280803116,26.63,80288.72,11.7,-0.43905,0.00019,30.46204]
[1778280808699,26.63,80282.52,11.7,-0.44024,0.00019,30.47363]
[1778280812863,26.63,80282.5,11.7,-0.44024,0.00019,30.47367]
[1778280818769,26.63,80283.05,11.7,-0.44013,0.00019,30.46947]
[1778280823804,26.63,80282.99,11.7,-0.44014,0.00019,30.46959]
[1778280828839,26.63,80282.2,11.7,-0.4403,0.00019,30.47106]
[1778280834213,26.63,80282.52,11.7,-0.44023,0.00019,30.47047]
[1778280839916,26.64,80282.69,11.7,-0.4402,0.00019,30.47019]
[1778280844951,26.64,80282.31,11.7,-0.44028,0.00019,30.4709]
[1778280849987,26.64,80282.65,11.7,-0.44022,0.00019,30.4703]
[1778280855022,26.64,80285.3,11.7,-0.43971,0.00019,30.4654]
[1778280856994,26.64,80285.28,11.7,-0.43971,0.00019,30.46544]
[1778280862072,26.64,80287.01,11.7,-0.43939,0.00019,30.46224]
[1778280867107,26.64,80289.95,11.7,-0.43883,0.00019,30.45673]
[1778280873150,26.64,80289.2,11.7,-0.43897,0.00019,30.45501]
[1778280878184,26.65,80288.59,11.7,-0.43909,0.00019,30.45621]
[1778280883219,26.65,80288.21,11.7,-0.43916,0.00019,30.45696]
[1778280887633,26.65,80288.2,11.7,-0.43917,0.00019,30.45699]
[1778280893289,26.65,80285.57,11.7,-0.43967,0.00019,30.46197]
[1778280894248,26.65,80285.57,11.7,-0.43967,0.00019,30.46197]
[1778280901994,26.65,80285.32,11.7,-0.43972,0.00019,30.46245]
[1778280907387,26.65,80286.51,11.7,-0.4395,0.00019,30.46027]
[1778280912422,26.65,80285.3,11.7,-0.43973,0.00019,30.46256]
[1778280917457,26.66,80284.89,11.7,-0.43981,0.00019,30.46335]
[1778280924506,26.66,80284.13,11.7,-0.43996,0.00019,30.46478]
[1778280930548,26.66,80284.17,11.7,-0.43996,0.00019,30.46471]
[1778280935584,26.66,80284.39,11.7,-0.43991,0.00019,30.46113]
[1778280940618,26.66,80284.74,11.7,-0.43984,0.00019,30.4605]
[1778280945653,26.66,80284.65,11.7,-0.43986,0.00019,30.46069]
[1778280950688,26.66,80283.43,11.7,-0.4401,0.00019,30.46297]
[1778280956730,26.66,80283.35,11.7,-0.44012,0.00019,30.46315]
[1778280961766,26.66,80283.33,11.7,-0.44012,0.00019,30.4632]
[1778280966830,26.66,80283.41,11.7,-0.44011,0.00019,30.46308]
[1778280969109,26.66,80283.51,11.7,-0.44009,0.00019,30.4629]
[1778280974886,26.67,80284.35,11.7,-0.43993,0.00019,30.46138]
[1778280979921,26.67,80284.06,11.7,-0.43999,0.00019,30.46194]
[1778280984243,26.67,80284.13,11.7,-0.43998,0.00019,30.46183]
[1778280989991,26.67,80284.26,11.7,-0.43996,0.00019,30.46163]
[1778280995026,26.67,80282.02,11.7,-0.44038,0.00019,30.4626]
[1778280999108,26.67,80282.11,11.7,-0.44037,0.00019,30.46245]
[1778281001904,26.67,80282.43,11.7,-0.44031,0.00019,30.46187]
[1778281010131,26.67,80282.5,11.7,-0.4403,0.00019,30.46178]
[1778281014237,26.67,80282.66,11.7,-0.44027,0.00019,30.4615]
[1778281021208,26.68,80282.55,11.7,-0.44029,0.00019,30.46175]
[1778281028257,26.68,80282.69,11.7,-0.44027,0.00019,30.46153]
[1778281029107,26.68,80282.69,11.7,-0.44027,0.00019,30.46153]
[1778281035306,26.68,80281.98,11.7,-0.44041,0.00019,30.46287]
[1778281040341,26.68,80282.48,11.7,-0.44031,0.00019,30.46197]
[1778281044229,26.68,80282.36,11.7,-0.44034,0.00019,30.4622]
[1778281051418,26.68,80282.24,11.7,-0.44036,0.00019,30.45928]
[1778281056458,26.68,80281.91,11.7,-0.44042,0.00019,30.45991]
[1778281064514,26.69,80281.92,11.7,-0.44043,0.00019,30.45993]
[1778281069833,26.69,80281.45,11.7,-0.44052,0.00019,30.46081]
[1778281074945,26.69,80281.58,11.7,-0.44049,0.00019,30.4606]
[1778281080626,26.69,80278.64,11.7,-0.44106,0.00019,30.46599]
[1778281085661,26.69,80277.68,11.7,-0.44124,0.00019,30.46771]
[1778281091703,26.69,80277.4,11.7,-0.44129,0.00019,30.46818]
[1778281097745,26.69,80277.84,11.7,-0.44121,0.00019,30.46735]
[1778281103481,26.68,80277.84,11.7,-0.4412,0.00019,30.46733]
[1778281109829,26.68,80277.79,11.7,-0.44121,0.00019,30.46736]
[1778281114865,26.68,80277.75,11.7,-0.44121,0.00019,30.46422]
[1778281119899,26.68,80277.51,11.7,-0.44125,0.00019,30.46462]
[1778281124911,26.68,80277.49,11.7,-0.44125,0.00019,30.46464]
[1778281126500,26.68,80277.62,11.7,-0.44123,0.00019,30.46439]
[1778281131983,26.68,80279.73,11.7,-0.44082,0.00019,30.46051]
[1778281139033,26.68,80280.09,11.7,-0.44075,0.00019,30.45985]
[1778281145075,26.68,80279.87,11.7,-0.4408,0.00019,30.46029]
[1778281149785,26.68,80278.94,11.7,-0.44098,0.00019,30.462]
[1778281149791,26.68,80278.94,11.7,-0.44098,0.00019,30.462]
[1778281150944,26.68,80278.94,11.7,-0.44098,0.00019,30.46201]
[1778281150983,26.68,80278.94,11.7,-0.44098,0.00019,30.46201]
[1778281156152,26.68,80279.39,11.7,-0.44089,0.00019,30.46122]
[1778281165215,26.68,80279.42,11.7,-0.44089,0.00019,30.46121]
[1778281172994,26.68,80279.42,11.7,-0.44089,0.00019,30.46121]
[1778281176292,26.68,80287.58,11.7,-0.43933,0.00019,30.443]
[1778281181331,26.69,80287.36,11.7,-0.43937,0.00019,30.44346]
[1778281186366,26.69,80287.1,11.7,-0.43943,0.00019,30.44401]
[1778281191917,26.69,80286.99,11.7,-0.43945,0.00019,30.44425]
[1778281191960,26.69,80286.99,11.7,-0.43945,0.00019,30.44425]
[1778281192104,26.69,80286.99,11.7,-0.43945,0.00019,30.44425]
[1778281192259,26.69,80286.97,11.7,-0.43946,0.00019,30.4443]
[1778281192609,26.69,80286.97,11.7,-0.43946,0.00019,30.4443]
[1778281193140,26.69,80279.67,11.7,-0.44086,0.00019,30.45778]
[1778281196005,26.69,80275.42,11.7,-0.44167,0.00019,30.46544]
[1778281197432,26.69,80275.93,11.7,-0.44157,0.00019,30.4645]
[1778281199302,26.69,80276.03,11.7,-0.44155,0.00019,30.4643]
[1778281200496,26.69,80276.51,11.7,-0.44145,0.00019,30.46342]
[1778281200558,26.69,80276.51,11.7,-0.44145,0.00019,30.46342]
[1778281200994,26.69,80276.51,11.7,-0.44145,0.00019,30.46342]
[1778281201094,26.69,80276.51,11.7,-0.44145,0.00019,30.46342]
[1778281201106,26.69,80276.51,11.7,-0.44145,0.00019,30.46342]
[1778281201111,26.69,80276.51,11.7,-0.44145,0.00019,30.46342]
[1778281201329,26.69,80271.74,11.7,-0.44237,0.00019,30.47192]
[1778281203654,26.69,80269.15,11.7,-0.44287,0.00019,30.47647]
[1778281209528,26.69,80267.49,11.7,-0.44318,0.00019,30.47934]
[1778281214453,26.69,80266.88,11.7,-0.4433,0.00019,30.48039]
[1778281219599,26.69,80266.47,11.7,-0.44338,0.00019,30.48109]
[1778281225641,26.69,80266.05,11.7,-0.44346,0.00019,30.48181]
[1778281230676,26.69,80266.67,11.7,-0.44334,0.00019,30.48074]
[1778281235711,26.69,80265.83,11.7,-0.44349,0.00019,30.479]
[1778281240746,26.69,80265.86,11.7,-0.44349,0.00019,30.47895]
[1778281245781,26.69,80265.75,11.7,-0.44351,0.00019,30.47915]
[1778281250816,26.69,80265.64,11.7,-0.44353,0.00019,30.47934]
[1778281256858,26.69,80265.59,11.7,-0.44354,0.00019,30.47943]
[1778281261893,26.69,80265.93,11.7,-0.44348,0.00019,30.47885]
[1778281272970,26.69,80265.47,11.7,-0.44357,0.00019,30.47966]
[1778281279013,26.69,80265.75,11.7,-0.44351,0.00019,30.47918]
[1778281285055,26.69,80266.82,11.7,-0.44331,0.00019,30.47733]
[1778281291097,26.69,80267.47,11.7,-0.44317,0.00019,30.47295]
[1778281298146,26.69,80267.03,11.7,-0.44326,0.00019,30.47373]
[1778281303181,26.69,80267.1,11.7,-0.44325,0.00019,30.47362]
[1778281308216,26.69,80267.03,11.7,-0.44326,0.00019,30.47376]
[1778281313251,26.69,80265.96,11.7,-0.44347,0.00019,30.47561]
[1778281319293,26.69,80265.86,11.7,-0.44349,0.00019,30.4758]
[1778281324328,26.69,80265.05,11.7,-0.44364,0.00019,30.4772]
[1778281331705,26.69,80263.26,11.7,-0.44399,0.00019,30.48027]
[1778281332642,26.69,80266.79,11.7,-0.44331,0.00019,30.47421]
[1778281332994,26.69,80266.79,11.7,-0.44331,0.00019,30.47421]
[1778281333037,26.69,80266.79,11.7,-0.44331,0.00019,30.47421]
[1778281333391,26.69,80277.55,11.7,-0.44125,0.00019,30.45518]
[1778281339433,26.68,80280.68,11.7,-0.44064,0.00019,30.44939]
[1778281344244,26.68,80279.82,11.7,-0.4408,0.00019,30.45091]
[1778281350510,26.68,80278.79,11.7,-0.44099,0.00019,30.45267]
[1778281355545,26.67,80278.89,11.7,-0.44096,0.00019,30.44925]
[1778281361587,26.67,80278.82,11.7,-0.44097,0.00019,30.44933]
[1778281366622,26.67,80278.43,11.7,-0.44104,0.00019,30.45]
[1778281374678,26.67,80279.76,11.7,-0.44078,0.00019,30.44751]
[1778281377994,26.67,80279.76,11.7,-0.44078,0.00019,30.44751]
[1778281383745,26.67,80286.61,11.7,-0.43947,0.00019,30.43488]
[1778281388780,26.67,80287.2,11.7,-0.43936,0.00019,30.43383]
[1778281393815,26.67,80287.04,11.7,-0.43939,0.00019,30.43418]
[1778281398850,26.68,80287.84,11.7,-0.43925,0.00019,30.43273]
[1778281403885,26.68,80288.81,11.7,-0.43906,0.00019,30.43095]
[1778281414962,26.68,80287.67,11.7,-0.43929,0.00019,30.43001]
[1778281422011,26.69,80288.61,11.7,-0.43911,0.00019,30.42831]
[1778281428053,26.69,80288.44,11.7,-0.43915,0.00019,30.42868]
[1778281433088,26.69,80288.38,11.7,-0.43916,0.00019,30.42883]
[1778281438123,26.69,80287.18,11.7,-0.4394,0.00019,30.43113]
[1778281441682,26.69,80287.79,11.7,-0.43928,0.00019,30.42999]
[1778281447186,26.69,80287.05,11.7,-0.43943,0.00019,30.43143]
[1778281452221,26.7,80286.96,11.7,-0.43945,0.00019,30.43163]
[1778281458263,26.7,80286.82,11.7,-0.43948,0.00019,30.43193]
[1778281463298,26.7,80286.79,11.7,-0.43949,0.00019,30.43202]
[1778281468337,26.7,80286.23,11.7,-0.43959,0.00019,30.43309]
[1778281473372,26.7,80286.59,11.7,-0.43952,0.00019,30.42925]
[1778281478407,26.7,80286.25,11.7,-0.43959,0.00019,30.42992]
[1778281481637,26.7,80285.85,11.7,-0.43967,0.00019,30.43068]
[1778281481669,26.7,80285.85,11.7,-0.43967,0.00019,30.43068]
[1778281481709,26.7,80285.85,11.7,-0.43967,0.00019,30.43068]
[1778281481905,26.7,80285.85,11.7,-0.43967,0.00019,30.43068]
[1778281482435,26.7,80278.75,11.7,-0.44103,0.00019,30.44373]
[1778281483592,26.7,80275.03,11.7,-0.44174,0.00019,30.45043]
[1778281483615,26.7,80275.03,11.7,-0.44174,0.00019,30.45043]
[1778281483627,26.7,80275.03,11.7,-0.44174,0.00019,30.45043]
[1778281483994,26.7,80275.03,11.7,-0.44174,0.00019,30.45043]
[1778281489484,26.7,80285.81,11.7,-0.43968,0.00019,30.43078]
[1778281491938,26.7,80284.68,11.7,-0.4399,0.00019,30.43288]
[1778281494234,26.71,80283.41,11.7,-0.44014,0.00019,30.43524]
[1778281497934,26.71,80277.15,11.7,-0.44134,0.00019,30.44667]
[1778281498078,26.71,80277.15,11.7,-0.44134,0.00019,30.44667]
[1778281498140,26.71,80277.15,11.7,-0.44134,0.00019,30.44667]
[1778281498310,26.71,80277.15,11.7,-0.44134,0.00019,30.44667]
[1778281498931,26.71,80275.1,11.7,-0.44173,0.00019,30.45035]
[1778281499202,26.71,80275.1,11.7,-0.44173,0.00019,30.45035]
[1778281499441,26.71,80275.1,11.7,-0.44173,0.00019,30.45035]
[1778281499659,26.71,80271.55,11.7,-0.44241,0.00019,30.45665]
[1778281499835,26.71,80271.55,11.7,-0.44241,0.00019,30.45665]
[1778281500262,26.71,80271.55,11.7,-0.44241,0.00019,30.45665]
[1778281500311,26.71,80271.55,11.7,-0.44241,0.00019,30.45665]
[1778281500359,26.71,80271.55,11.7,-0.44241,0.00019,30.45665]
[1778281500541,26.71,80270.82,11.7,-0.44255,0.00019,30.45793]
[1778281500547,26.71,80270.82,11.7,-0.44255,0.00019,30.45793]
[1778281500587,26.71,80270.82,11.7,-0.44255,0.00019,30.45793]
[1778281501366,26.71,80270.82,11.7,-0.44255,0.00019,30.45793]
[1778281502575,26.71,80258.56,11.7,-0.4449,0.00019,30.47893]
[1778281503685,26.71,80258.56,11.7,-0.4449,0.00019,30.47893]
[1778281503693,26.71,80258.56,11.7,-0.4449,0.00019,30.47893]
[1778281503936,26.71,80258.56,11.7,-0.4449,0.00019,30.47893]
[1778281503975,26.71,80258.56,11.7,-0.4449,0.00019,30.47893]
[1778281505500,26.7,80253.65,11.7,-0.44584,0.00019,30.48703]
[1778281506600,26.7,80253.14,11.7,-0.44594,0.00019,30.48787]
[1778281506652,26.7,80253.14,11.7,-0.44594,0.00019,30.48787]
[1778281512238,26.7,80251.01,11.7,-0.44635,0.00019,30.49133]
[1778281512327,26.7,80251.01,11.7,-0.44635,0.00019,30.49133]
[1778281512414,26.7,80251.08,11.7,-0.44634,0.00019,30.49121]
[1778281513655,26.7,80241.81,11.7,-0.44812,0.00019,30.5059]
[1778281514858,26.7,80241.81,11.7,-0.44812,0.00019,30.5059]
[1778281517034,26.7,80240.22,11.7,-0.44842,0.00019,30.50836]
[1778281521541,26.7,80237.72,11.7,-0.4489,0.00019,30.51215]
[1778281521628,26.7,80237.72,11.7,-0.4489,0.00019,30.51215]
[1778281521994,26.7,80237.72,11.7,-0.4489,0.00019,30.51215]
[1778281524936,26.7,80235.98,11.7,-0.44923,0.00019,30.51479]
[1778281529438,26.7,80234.12,11.7,-0.44959,0.00019,30.51761]
[1778281530363,26.7,80234.12,11.7,-0.44959,0.00019,30.51761]
[1778281530429,26.7,80234.12,11.7,-0.44959,0.00019,30.51762]
[1778281531908,26.71,80229.68,11.7,-0.45045,0.00019,30.52422]
[1778281533625,26.71,80224.87,11.7,-0.45137,0.00019,30.52803]
[1778281538844,26.71,80225.72,11.7,-0.45122,0.00019,30.5269]
[1778281542820,26.72,80227.91,11.7,-0.4508,0.00019,30.52379]
[1778281550842,26.72,80227.23,11.7,-0.45094,0.00019,30.52485]
[1778281550928,26.73,80227.22,11.7,-0.45095,0.00019,30.52492]
[1778281553268,26.73,80226.35,11.7,-0.45112,0.00019,30.52618]
[1778281558984,26.73,80227.97,11.7,-0.45081,0.00019,30.5239]
[1778281565026,26.74,80228.94,11.7,-0.45063,0.00019,30.52254]
[1778281570061,26.74,80228.26,11.7,-0.45076,0.00019,30.52357]
[1778281571763,26.74,80228.19,11.7,-0.45078,0.00019,30.52368]
[1778281571845,26.74,80228.19,11.7,-0.45078,0.00019,30.52368]
[1778281572075,26.74,80225.0,11.7,-0.45139,0.00019,30.52828]
[1778281577110,26.74,80221.67,11.7,-0.45203,0.00019,30.53299]
[1778281582145,26.74,80222.41,11.7,-0.45189,0.00019,30.53196]
[1778281582972,26.74,80222.41,11.7,-0.45189,0.00019,30.53196]
[1778281589194,26.75,80224.3,11.7,-0.45154,0.00019,30.52939]
[1778281594229,26.76,80224.87,11.7,-0.45144,0.00019,30.52549]
[1778281596595,26.76,80224.73,11.7,-0.45147,0.00019,30.52573]
[1778281608327,26.77,80224.6,11.7,-0.45151,0.00019,30.52613]
[1778281615376,26.78,80224.52,11.7,-0.45154,0.00019,30.52636]
[1778281621038,26.79,80223.88,11.7,-0.45167,0.00019,30.52733]
[1778281621195,26.79,80223.88,11.7,-0.45167,0.00019,30.52733]
[1778281621419,26.79,80227.9,11.7,-0.4509,0.00019,30.52162]
[1778281622995,26.79,80230.39,11.7,-0.45043,0.00019,30.51801]
[1778281628468,26.79,80231.64,11.7,-0.45019,0.00019,30.51621]
[1778281633503,26.79,80231.37,11.7,-0.45025,0.00019,30.51664]
[1778281639546,26.8,80231.14,11.7,-0.45029,0.00019,30.51701]
[1778281644580,26.8,80231.63,11.7,-0.4502,0.00019,30.51632]
[1778281649615,26.8,80230.78,11.7,-0.45037,0.00019,30.5176]
[1778281654650,26.8,80230.68,11.7,-0.45039,0.00019,30.5146]
[1778281659145,26.8,80230.72,11.7,-0.45038,0.00019,30.51455]
[1778281664720,26.81,80230.83,11.7,-0.45037,0.00019,30.51445]
[1778281671769,26.81,80229.92,11.7,-0.45055,0.00019,30.51583]
[1778281674180,26.81,80229.92,11.7,-0.45055,0.00019,30.51583]
[1778281679825,26.82,80232.58,11.7,-0.45004,0.00019,30.512]
[1778281684860,26.82,80231.1,11.7,-0.45033,0.00019,30.51421]
[1778281689135,26.82,80231.69,11.7,-0.45022,0.00019,30.51336]
[1778281696945,26.83,80230.81,11.7,-0.4504,0.00019,30.51472]
[1778281701980,26.83,80232.18,11.7,-0.45014,0.00019,30.51275]
[1778281707015,26.83,80232.06,11.7,-0.45017,0.00019,30.51297]
[1778281715842,26.83,80232.36,11.7,-0.45011,0.00019,30.51254]
[1778281715856,26.83,80232.36,11.7,-0.45011,0.00019,30.51254]
[1778281717661,26.84,80233.53,11.7,-0.44989,0.00019,30.50771]
[1778281732194,26.85,80235.36,11.7,-0.44955,0.00019,30.50516]
[1778281738236,26.85,80235.33,11.7,-0.44957,0.00019,30.50526]
[1778281741312,26.86,80235.2,11.7,-0.44959,0.00019,30.50548]
[1778281748306,26.86,80232.91,11.7,-0.45004,0.00019,30.50894]
[1778281753341,26.86,80231.8,11.7,-0.45026,0.00019,30.51061]
[1778281760391,26.87,80231.31,11.7,-0.45036,0.00019,30.51138]
[1778281764883,26.87,80231.65,11.7,-0.45029,0.00019,30.51091]
[1778281770467,26.87,80234.75,11.7,-0.44971,0.00019,30.50641]
[1778281775502,26.88,80234.86,11.7,-0.44969,0.00019,30.50311]
[1778281780537,26.88,80234.84,11.7,-0.4497,0.00019,30.50318]
[1778281784748,26.88,80234.78,11.7,-0.44971,0.00019,30.5033]
[1778281795642,26.89,80236.02,11.7,-0.44949,0.00019,30.50158]
[1778281801762,26.89,80236.22,11.7,-0.44945,0.00019,30.50132]
[1778281819810,26.91,80235.76,11.7,-0.44956,0.00019,30.50222]
[1778281825852,26.91,80235.76,11.7,-0.44957,0.00019,30.50228]
[1778281831508,26.91,80234.95,11.7,-0.44972,0.00019,30.5035]
[1778281837937,26.92,80233.68,11.7,-0.44997,0.00019,30.50228]
[1778281842972,26.92,80233.35,11.7,-0.45004,0.00019,30.50281]
[1778281850026,26.93,80232.31,11.7,-0.45024,0.00019,30.50438]
[1778281854167,26.93,80233.16,11.7,-0.45008,0.00019,30.50317]
[1778281860096,26.93,80232.31,11.7,-0.45025,0.00019,30.50447]
[1778281861517,26.93,80232.31,11.7,-0.45025,0.00019,30.50447]
[1778281867145,26.94,80231.66,11.7,-0.45038,0.00019,30.50548]
[1778281869150,26.94,80232.52,11.7,-0.45022,0.00019,30.50424]
[1778281880236,26.95,80232.77,11.7,-0.45018,0.00019,30.50398]
[1778281885271,26.95,80232.5,11.7,-0.45024,0.00019,30.50441]
[1778281890556,26.95,80232.6,11.7,-0.45022,0.00019,30.50429]
[1778281892320,26.95,80233.41,11.7,-0.45007,0.00019,30.49996]
[1778281898362,26.96,80234.57,11.7,-0.44985,0.00019,30.49832]
[1778281904404,26.96,80235.44,11.7,-0.44969,0.00019,30.49709]
[1778281909439,26.96,80235.4,11.7,-0.44971,0.00019,30.4972]
[1778281918502,26.97,80234.73,11.7,-0.44984,0.00019,30.49828]
[1778281924544,26.97,80235.24,11.7,-0.44975,0.00019,30.49759]
[1778281934614,26.98,80235.24,11.7,-0.44976,0.00019,30.49768]
[1778281939192,26.98,80235.51,11.7,-0.44971,0.00019,30.49732]
[1778281939240,26.98,80235.51,11.7,-0.44971,0.00019,30.49732]
[1778281939362,26.98,80235.51,11.7,-0.44971,0.00019,30.49732]
[1778281939649,26.98,80239.92,11.7,-0.44887,0.00019,30.49076]
[1778281942670,26.98,80246.93,11.7,-0.44754,0.00019,30.48004]
[1778281949938,26.98,80246.38,11.7,-0.44764,0.00019,30.48088]
[1778281950726,26.98,80246.42,11.7,-0.44763,0.00019,30.48079]
[1778281962126,26.98,80246.42,11.7,-0.44762,0.00019,30.47755]
[1778281973887,26.96,80245.74,11.7,-0.44773,0.00019,30.47834]
[1778281973972,26.96,80245.74,11.7,-0.44773,0.00019,30.47834]
[1778281981943,26.95,80245.7,11.7,-0.44772,0.00019,30.47829]
[1778281985949,26.95,80247.13,11.7,-0.44745,0.00019,30.47602]
[1778281991006,26.95,80246.72,11.7,-0.44752,0.00019,30.47658]
[1778281996043,26.94,80245.55,11.7,-0.44773,0.00019,30.47832]
[1778281996993,26.94,80245.55,11.7,-0.44773,0.00019,30.47832]
[1778282002085,26.94,80243.1,11.7,-0.44819,0.00019,30.48201]
[1778282007120,26.93,80242.42,11.7,-0.44831,0.00019,30.48297]
[1778282013162,26.92,80241.11,11.7,-0.44855,0.00019,30.48169]
[1778282019204,26.92,80240.73,11.7,-0.44861,0.00019,30.48215]
[1778282025246,26.91,80241.17,11.7,-0.44852,0.00019,30.48139]
[1778282030281,26.91,80240.17,11.7,-0.4487,0.00019,30.48283]
[1778282035316,26.9,80240.27,11.7,-0.44867,0.00019,30.4826]
[1778282036938,26.9,80240.27,11.7,-0.44867,0.00019,30.4826]
[1778282038337,26.9,80232.79,11.7,-0.4501,0.00019,30.49373]
[1778282043336,26.89,80231.89,11.7,-0.45026,0.00019,30.495]
[1778282048407,26.89,80231.91,11.7,-0.45025,0.00019,30.4949]
[1778282049152,26.89,80231.91,11.7,-0.45025,0.00019,30.4949]
[1778282056463,26.89,80231.48,11.7,-0.45033,0.00019,30.49548]
[1778282064184,26.89,80231.7,11.7,-0.45029,0.00019,30.49514]
[1778282071569,26.88,80232.98,11.7,-0.45003,0.00019,30.49]
[1778282073213,26.88,80232.98,11.7,-0.45003,0.00019,30.49]
[1778282073994,26.88,80232.98,11.7,-0.45003,0.00019,30.49]
[1778282079626,26.88,80228.4,11.7,-0.45091,0.00019,30.49669]
[1778282080202,26.88,80228.4,11.7,-0.45091,0.00019,30.49669]
[1778282085687,26.88,80221.6,11.7,-0.45221,0.00019,30.50629]
[1778282086442,26.88,80221.6,11.7,-0.45221,0.00019,30.50629]
[1778282086603,26.88,80221.6,11.7,-0.45221,0.00019,30.50629]
[1778282086694,26.88,80218.24,11.7,-0.45285,0.00019,30.51091]
[1778282092035,26.88,80217.2,11.7,-0.45305,0.00019,30.51233]
[1778282093215,26.88,80214.51,11.7,-0.45357,0.00019,30.51596]
[1778282099785,26.88,80211.52,11.7,-0.45414,0.00019,30.51995]
[1778282104820,26.88,80211.23,11.7,-0.4542,0.00019,30.52034]
[1778282109653,26.88,80211.13,11.7,-0.45421,0.00019,30.52045]
[1778282117889,26.88,80210.68,11.7,-0.4543,0.00019,30.52101]
[1778282118032,26.88,80210.68,11.7,-0.4543,0.00019,30.52101]
[1778282118672,26.88,80209.55,11.7,-0.45451,0.00019,30.52245]
[1778282118918,26.88,80199.32,11.7,-0.45647,0.00019,30.53543]
[1778282122300,26.88,80197.15,11.7,-0.45688,0.00019,30.53808]
[1778282127981,26.87,80196.46,11.7,-0.45701,0.00019,30.5389]
[1778282128811,26.87,80196.46,11.7,-0.45701,0.00019,30.5389]
[1778282134023,26.87,80196.09,11.7,-0.45708,0.00019,30.53615]
[1778282139058,26.87,80196.23,11.7,-0.45705,0.00019,30.53596]
[1778282143508,26.87,80196.13,11.7,-0.45707,0.00019,30.53607]
[1778282143541,26.87,80196.13,11.7,-0.45707,0.00019,30.53607]
[1778282143695,26.87,80196.13,11.7,-0.45707,0.00019,30.53607]
[1778282144110,26.87,80196.13,11.7,-0.45707,0.00019,30.53607]
[1778282144093,26.87,80186.44,11.7,-0.45892,0.00019,30.54746]
[1778282144194,26.87,80186.44,11.7,-0.45892,0.00019,30.54746]
[1778282145100,26.87,80176.43,11.7,-0.46084,0.00019,30.55854]
[1778282147889,26.87,80176.09,11.7,-0.46091,0.00019,30.5589]
[1778282150706,26.86,80175.91,11.7,-0.46094,0.00019,30.55908]
[1778282152869,26.86,80175.76,11.7,-0.46097,0.00019,30.55923]
[1778282152892,26.86,80175.76,11.7,-0.46097,0.00019,30.55923]
[1778282152903,26.86,80175.76,11.7,-0.46097,0.00019,30.55923]
[1778282152918,26.86,80175.76,11.7,-0.46097,0.00019,30.55923]
[1778282152950,26.86,80175.76,11.7,-0.46097,0.00019,30.55923]
[1778282153045,26.86,80175.76,11.7,-0.46097,0.00019,30.55923]
[1778282153130,26.86,80175.24,11.7,-0.46107,0.00019,30.55978]
[1778282153248,26.86,80175.24,11.7,-0.46107,0.00019,30.55978]
[1778282153280,26.86,80175.24,11.7,-0.46107,0.00019,30.55978]
[1778282153297,26.86,80175.24,11.7,-0.46107,0.00019,30.55978]
[1778282154066,26.86,80175.24,11.7,-0.46107,0.00019,30.55978]
[1778282154098,26.86,80162.97,11.7,-0.46343,0.00019,30.5723]
[1778282154278,26.86,80162.97,11.7,-0.46343,0.00019,30.5723]
[1778282154885,26.86,80162.97,11.7,-0.46343,0.00019,30.5723]
[1778282154907,26.86,80152.3,11.7,-0.46548,0.00019,30.58231]
[1778282158606,26.86,80151.31,11.7,-0.46567,0.00019,30.5832]
[1778282158700,26.86,80149.91,11.7,-0.46594,0.00019,30.58444]
[1778282163716,26.86,80153.37,11.7,-0.46527,0.00019,30.58131]
[1778282166868,26.85,80154.51,11.7,-0.46504,0.00019,30.58024]
[1778282166965,26.85,80154.43,11.7,-0.46506,0.00019,30.58029]
[1778282172973,26.85,80154.19,11.7,-0.4651,0.00019,30.5805]
[1778282173074,26.84,80154.21,11.7,-0.46509,0.00019,30.58046]
[1778282174240,26.84,80154.25,11.7,-0.46508,0.00019,30.58042]
[1778282177326,26.85,80161.82,11.7,-0.46363,0.00019,30.57331]
[1778282178471,26.85,80161.82,11.7,-0.46363,0.00019,30.57331]
[1778282185819,26.85,80167.74,11.7,-0.4625,0.00019,30.56747]
[1778282191425,26.86,80164.92,11.7,-0.46304,0.00019,30.56715]
[1778282196461,26.86,80164.75,11.7,-0.46308,0.00019,30.56733]
[1778282201500,26.86,80168.13,11.7,-0.46243,0.00019,30.56396]
[1778282205132,26.86,80168.53,11.7,-0.46235,0.00019,30.56355]
[1778282206545,26.86,80170.43,11.7,-0.46199,0.00019,30.56161]
[1778282212578,26.86,80175.3,11.7,-0.46105,0.00019,30.55652]
[1778282217613,26.86,80174.97,11.7,-0.46111,0.00019,30.55687]
[1778282222648,26.86,80174.06,11.7,-0.46129,0.00019,30.55783]
[1778282229697,26.86,80174.9,11.7,-0.46113,0.00019,30.55694]
[1778282232622,26.86,80180.25,11.7,-0.4601,0.00019,30.55116]
[1778282236333,26.86,80184.82,11.7,-0.45922,0.00019,30.54606]
[1778282236995,26.86,80184.82,11.7,-0.45922,0.00019,30.54606]
[1778282238907,26.86,80190.05,11.7,-0.45822,0.00019,30.54003]
[1778282240360,26.86,80192.49,11.7,-0.45775,0.00019,30.53715]
[1778282245809,26.86,80199.7,11.7,-0.45637,0.00019,30.52841]
[1778282249692,26.86,80201.4,11.7,-0.45604,0.00019,30.5263]
[1778282253421,26.86,80202.38,11.7,-0.45585,0.00019,30.5219]
[1778282256015,26.86,80205.45,11.7,-0.45526,0.00019,30.51801]
[1778282258525,26.86,80211.36,11.7,-0.45413,0.00019,30.51033]
[1778282263935,26.86,80215.74,11.7,-0.45329,0.00019,30.5045]
[1778282268970,26.86,80217.18,11.7,-0.45302,0.00019,30.50258]
[1778282274245,26.86,80218.98,11.7,-0.45268,0.00019,30.50014]
[1778282274420,26.87,80219.18,11.7,-0.45264,0.00019,30.49987]
[1778282279351,26.87,80223.26,11.7,-0.45186,0.00019,30.49423]
[1778282279451,26.87,80223.26,11.7,-0.45186,0.00019,30.49424]
[1778282285082,26.86,80222.99,11.7,-0.45191,0.00019,30.49458]
[1778282289110,26.86,80223.1,11.7,-0.45188,0.00019,30.49439]
[1778282289467,26.86,80222.99,11.7,-0.4519,0.00019,30.49454]
[1778282295152,26.86,80223.33,11.7,-0.45184,0.00019,30.49406]
[1778282298310,26.86,80224.95,11.7,-0.45153,0.00019,30.49179]
[1778282302300,26.86,80226.7,11.7,-0.45119,0.00019,30.48927]
[1778282303425,26.86,80229.83,11.7,-0.45059,0.00019,30.48475]
[1778282303994,26.86,80229.83,11.7,-0.45059,0.00019,30.48475]
[1778282309250,26.86,80227.11,11.7,-0.45111,0.00019,30.48862]
[1778282310242,26.86,80227.11,11.7,-0.45111,0.00019,30.48862]
[1778282310253,26.86,80227.11,11.7,-0.45111,0.00019,30.48862]
[1778282310258,26.85,80226.87,11.7,-0.45115,0.00019,30.48895]
[1778282310319,26.85,80226.87,11.7,-0.45115,0.00019,30.48895]
[1778282311423,26.86,80222.44,11.7,-0.452,0.00019,30.49204]
[1778282311432,26.86,80222.44,11.7,-0.452,0.00019,30.49204]
[1778282312272,26.86,80222.16,11.7,-0.45205,0.00019,30.49244]
[1778282316446,26.86,80224.05,11.7,-0.45169,0.00019,30.48979]
[1778282319112,26.86,80224.07,11.7,-0.45169,0.00019,30.48977]
[1778282320024,26.86,80224.07,11.7,-0.45169,0.00019,30.48977]
[1778282325363,26.86,80225.62,11.7,-0.45139,0.00019,30.48759]
[1778282329994,26.86,80225.91,11.7,-0.45134,0.00019,30.48718]
[1778282331034,26.86,80225.33,11.7,-0.45145,0.00019,30.48801]
[1778282338454,26.86,80225.16,11.7,-0.45148,0.00019,30.48827]
[1778282345506,26.86,80225.17,11.7,-0.45148,0.00019,30.48827]
[1778282353562,26.86,80225.16,11.7,-0.45149,0.00019,30.48831]
[1778282357443,26.86,80225.17,11.7,-0.45148,0.00019,30.4883]
[1778282357448,26.86,80225.17,11.7,-0.45148,0.00019,30.4883]
[1778282357505,26.86,80225.17,11.7,-0.45148,0.00019,30.4883]
[1778282357540,26.86,80225.17,11.7,-0.45148,0.00019,30.4883]
[1778282362139,26.86,80232.02,11.7,-0.45017,0.00019,30.47841]
[1778282362298,26.86,80232.02,11.7,-0.45017,0.00019,30.47841]
[1778282363106,26.86,80232.02,11.7,-0.45017,0.00019,30.47841]
[1778282370682,26.85,80231.43,11.7,-0.45027,0.00019,30.47917]
[1778282375717,26.85,80232.02,11.7,-0.45015,0.00019,30.47507]
[1778282388808,26.84,80232.12,11.7,-0.45012,0.00019,30.4748]
[1778282393843,26.84,80233.45,11.7,-0.44986,0.00019,30.4728]
[1778282398878,26.84,80233.58,11.7,-0.44983,0.00019,30.47256]
[1778282406934,26.83,80233.35,11.7,-0.44987,0.00019,30.47283]
[1778282411969,26.83,80238.98,11.7,-0.44878,0.00019,30.46435]
[1778282417004,26.83,80239.48,11.7,-0.44869,0.00019,30.46356]
[1778282422419,26.82,80240.12,11.7,-0.44856,0.00019,30.46255]
[1778282431103,26.82,80240.67,11.7,-0.44844,0.00019,30.45846]
[1778282435309,26.82,80240.78,11.7,-0.44842,0.00019,30.45828]
[1778282442180,26.82,80240.9,11.7,-0.44839,0.00019,30.45803]
[1778282447215,26.81,80240.86,11.7,-0.4484,0.00019,30.45807]
[1778282447757,26.81,80240.86,11.7,-0.4484,0.00019,30.45807]
[1778282451284,26.81,80240.87,11.7,-0.44839,0.00019,30.45803]
[1778282463328,26.8,80245.34,11.7,-0.44752,0.00019,30.45096]
[1778282464867,26.8,80245.33,11.7,-0.44752,0.00019,30.45096]
[1778282470349,26.8,80241.92,11.7,-0.44818,0.00019,30.45625]
[1778282481454,26.8,80241.49,11.7,-0.44826,0.00019,30.45688]
[1778282484114,26.8,80241.53,11.7,-0.44825,0.00019,30.45682]
[1778282484300,26.8,80241.53,11.7,-0.44825,0.00019,30.45682]
[1778282484890,26.8,80237.82,11.7,-0.44896,0.00019,30.46248]
[1778282484915,26.8,80237.82,11.7,-0.44896,0.00019,30.46248]
[1778282485032,26.8,80237.82,11.7,-0.44896,0.00019,30.46248]
[1778282485099,26.8,80237.82,11.7,-0.44896,0.00019,30.46248]
[1778282485482,26.8,80230.92,11.7,-0.45028,0.00019,30.47276]
[1778282486489,26.8,80223.84,11.7,-0.45164,0.00019,30.48298]
[1778282488074,26.8,80223.94,11.7,-0.45162,0.00019,30.48285]
[1778282488749,26.8,80223.44,11.7,-0.45172,0.00019,30.48357]
[1778282489602,26.8,80223.03,11.7,-0.4518,0.00019,30.48415]
[1778282498831,26.81,80223.75,11.7,-0.45166,0.00019,30.48]
[1778282498931,26.81,80223.75,11.7,-0.45167,0.00019,30.48006]
[1778282504616,26.81,80224.27,11.7,-0.45157,0.00019,30.47935]
[1778282509653,26.81,80224.28,11.7,-0.45157,0.00019,30.47936]
[1778282514691,26.82,80224.44,11.7,-0.45155,0.00019,30.47915]
[1778282524333,26.82,80223.88,11.7,-0.45165,0.00019,30.47996]
[1778282524357,26.82,80223.88,11.7,-0.45165,0.00019,30.47996]
[1778282524418,26.82,80223.88,11.7,-0.45166,0.00019,30.47997]
[1778282525768,26.82,80212.99,11.7,-0.45375,0.00019,30.49495]
[1778282531810,26.81,80213.21,11.7,-0.4537,0.00019,30.4946]
[1778282536845,26.81,80213.02,11.7,-0.45373,0.00019,30.4948]
[1778282541880,26.8,80212.01,11.7,-0.45392,0.00019,30.4961]
[1778282543086,26.8,80212.01,11.7,-0.45392,0.00019,30.4961]
[1778282549939,26.8,80212.72,11.7,-0.45377,0.00019,30.49506]
[1778282556989,26.79,80212.82,11.7,-0.45374,0.00019,30.49167]
[1778282562535,26.79,80213.14,11.7,-0.45368,0.00019,30.49122]
[1778282562635,26.79,80213.14,11.7,-0.45367,0.00019,30.4912]
[1778282568592,26.79,80214.43,11.7,-0.45343,0.00019,30.48947]
[1778282569075,26.79,80214.15,11.7,-0.45348,0.00019,30.48984]
[1778282574110,26.79,80209.52,11.7,-0.45437,0.00019,30.49602]
[1778282579145,26.79,80210.31,11.7,-0.45422,0.00019,30.49495]
[1778282585187,26.78,80210.39,11.7,-0.45419,0.00019,30.49479]
[1778282590222,26.78,80210.61,11.7,-0.45415,0.00019,30.49446]
[1778282595257,26.77,80210.49,11.7,-0.45417,0.00019,30.49458]
[1778282603313,26.77,80210.11,11.7,-0.45423,0.00019,30.49504]
[1778282604885,26.77,80210.11,11.7,-0.45423,0.00019,30.49504]
[1778282610362,26.77,80210.33,11.7,-0.4542,0.00019,30.49479]
[1778282618419,26.78,80209.75,11.7,-0.45431,0.00019,30.49242]
[1778282623454,26.78,80209.52,11.7,-0.45436,0.00019,30.49275]
[1778282628489,26.78,80209.29,11.7,-0.4544,0.00019,30.49308]
[1778282633524,26.79,80209.0,11.7,-0.45446,0.00019,30.49349]
[1778282639566,26.79,80208.93,11.7,-0.45448,0.00019,30.49361]
[1778282644602,26.79,80208.05,11.7,-0.45465,0.00019,30.49479]
[1778282647508,26.79,80208.46,11.7,-0.45457,0.00019,30.49426]
[1778282655679,26.8,80208.46,11.7,-0.45458,0.00019,30.49431]
[1778282660714,26.8,80207.38,11.7,-0.45479,0.00019,30.49574]
[1778282667763,26.8,80208.46,11.7,-0.45459,0.00019,30.49436]
[1778282671390,26.8,80208.46,11.7,-0.45459,0.00019,30.49436]
[1778282671863,26.8,80208.13,11.7,-0.45465,0.00019,30.49163]
[1778282680987,26.8,80202.98,11.7,-0.45564,0.00019,30.49826]
[1778282689918,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282691267,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282692334,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282693224,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282693259,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282693260,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282693351,26.81,80200.69,11.7,-0.45608,0.00019,30.50118]
[1778282694953,26.81,80187.91,11.7,-0.45854,0.00019,30.5166]
[1778282699988,26.81,80184.93,11.7,-0.45912,0.00019,30.52001]
[1778282704393,26.81,80185.04,11.7,-0.45909,0.00019,30.51988]
[1778282710283,26.8,80186.33,11.7,-0.45884,0.00019,30.5184]
[1778282716100,26.8,80186.77,11.7,-0.45876,0.00019,30.51788]
[1778282717995,26.8,80186.77,11.7,-0.45876,0.00019,30.51788]
[1778282722841,26.8,80188.46,11.7,-0.45843,0.00019,30.51592]
[1778282723438,26.8,80188.46,11.7,-0.45843,0.00019,30.51592]
[1778282727458,26.8,80196.36,11.7,-0.45691,0.00019,30.50649]
[1778282733219,26.8,80198.36,11.7,-0.45652,0.00019,30.50086]
[1778282733975,26.8,80198.36,11.7,-0.45652,0.00019,30.50086]
[1778282739262,26.81,80206.59,11.7,-0.45494,0.00019,30.49048]
[1778282744296,26.81,80206.45,11.7,-0.45497,0.00019,30.49068]
[1778282750338,26.81,80206.56,11.7,-0.45495,0.00019,30.49056]
[1778282755373,26.81,80205.94,11.7,-0.45508,0.00019,30.49137]
[1778282760408,26.81,80205.85,11.7,-0.45509,0.00019,30.4915]
[1778282765444,26.81,80206.61,11.7,-0.45495,0.00019,30.49053]
[1778282770479,26.81,80206.6,11.7,-0.45495,0.00019,30.49056]
[1778282777528,26.81,80203.57,11.7,-0.45554,0.00019,30.49446]
[1778282781567,26.82,80202.54,11.7,-0.45574,0.00019,30.49576]
[1778282787598,26.81,80201.67,11.7,-0.4559,0.00019,30.49686]
[1778282791700,26.81,80200.42,11.7,-0.45614,0.00019,30.49842]
[1778282798678,26.81,80200.28,11.7,-0.45616,0.00019,30.49539]
[1778282800506,26.81,80200.28,11.7,-0.45616,0.00019,30.49539]
[1778282800512,26.81,80200.28,11.7,-0.45616,0.00019,30.49539]
[1778282801562,26.81,80200.27,11.7,-0.45617,0.00019,30.4954]
[1778282801588,26.81,80200.27,11.7,-0.45617,0.00019,30.4954]
[1778282808747,26.81,80199.48,11.7,-0.45632,0.00019,30.49638]
[1778282813782,26.81,80200.99,11.7,-0.45603,0.00019,30.4945]
[1778282820832,26.81,80200.97,11.7,-0.45603,0.00019,30.49453]
[1778282826873,26.81,80200.78,11.7,-0.45607,0.00019,30.49477]
[1778282838957,26.81,80200.9,11.7,-0.45605,0.00019,30.49463]
[1778282846988,26.81,80200.88,11.7,-0.45605,0.00019,30.49466]
[1778282854069,26.81,80201.09,11.7,-0.45601,0.00019,30.49122]
[1778282861118,26.82,80201.03,11.7,-0.45602,0.00019,30.4913]
[1778282867160,26.82,80201.02,11.7,-0.45602,0.00019,30.49131]
[1778282872195,26.82,80200.71,11.7,-0.45608,0.00019,30.4917]
[1778282877231,26.82,80200.6,11.7,-0.4561,0.00019,30.49184]
[1778282881502,26.82,80200.88,11.7,-0.45605,0.00019,30.49149]
[1778282881614,26.82,80200.88,11.7,-0.45605,0.00019,30.49149]
[1778282887260,26.82,80200.83,11.7,-0.45606,0.00019,30.49156]
[1778282887803,26.82,80200.83,11.7,-0.45606,0.00019,30.49156]
[1778282889840,26.82,80201.77,11.7,-0.45588,0.00019,30.49037]
[1778282889911,26.82,80201.81,11.7,-0.45587,0.00019,30.49032]
[1778282892824,26.82,80201.5,11.7,-0.45593,0.00019,30.49071]
[1778282893346,26.82,80202.24,11.7,-0.45579,0.00019,30.48978]
[1778282898381,26.81,80202.94,11.7,-0.45565,0.00019,30.48889]
[1778282903416,26.81,80205.35,11.7,-0.45519,0.00019,30.48581]
[1778282908451,26.81,80205.11,11.7,-0.45523,0.00019,30.48611]
[1778282913486,26.81,80204.8,11.7,-0.45529,0.00019,30.48332]
[1778282914665,26.81,80204.8,11.7,-0.45529,0.00019,30.48332]
[1778282914766,26.81,80204.59,11.7,-0.45533,0.00019,30.48359]
[1778282920535,26.82,80204.99,11.7,-0.45525,0.00019,30.48309]
[1778282925011,26.82,80205.76,11.7,-0.45511,0.00019,30.48211]
[1778282925570,26.82,80205.79,11.7,-0.4551,0.00019,30.48208]
[1778282930605,26.82,80205.66,11.7,-0.45513,0.00019,30.48225]
[1778282935043,26.82,80205.17,11.7,-0.45522,0.00019,30.48288]
[1778282935650,26.82,80204.25,11.7,-0.4554,0.00019,30.48406]
[1778282940685,26.82,80204.28,11.7,-0.45539,0.00019,30.48403]
[1778282946727,26.82,80204.08,11.7,-0.45543,0.00019,30.4843]
[1778282951762,26.82,80203.37,11.7,-0.45557,0.00019,30.48521]
[1778282956798,26.82,80204.34,11.7,-0.45539,0.00019,30.48398]
[1778282959631,26.82,80204.39,11.7,-0.45538,0.00019,30.48392]
[1778282959819,26.82,80204.77,11.7,-0.4553,0.00019,30.48344]
[1778282965861,26.82,80204.48,11.7,-0.45536,0.00019,30.4838]
[1778282970896,26.82,80204.78,11.7,-0.4553,0.00019,30.48342]
[1778282983987,26.82,80204.94,11.7,-0.45527,0.00019,30.48003]
[1778282989022,26.82,80204.94,11.7,-0.45527,0.00019,30.48003]
[1778282992130,26.82,80204.75,11.7,-0.4553,0.00019,30.48027]
[1778282992231,26.82,80204.34,11.7,-0.45538,0.00019,30.4808]
[1778282997972,26.82,80203.89,11.7,-0.45547,0.00019,30.48138]
[1778282998579,26.82,80203.02,11.7,-0.45564,0.00019,30.48249]
[1778282999136,26.82,80202.75,11.7,-0.45569,0.00019,30.48283]
[1778283000809,26.82,80198.61,11.7,-0.45649,0.00019,30.48801]
[1778283000866,26.82,80198.61,11.7,-0.45649,0.00019,30.48801]
[1778283000899,26.82,80190.48,11.7,-0.45805,0.00019,30.49782]
[1778283004131,26.82,80182.2,11.7,-0.45964,0.00019,30.50732]
[1778283009117,26.82,80180.37,11.7,-0.45999,0.00019,30.50936]
[1778283010824,26.82,80180.23,11.7,-0.46002,0.00019,30.50951]
[1778283011162,26.82,80179.67,11.7,-0.46013,0.00019,30.51013]
[1778283016218,26.82,80172.26,11.7,-0.46156,0.00019,30.5181]
[1778283017995,26.82,80172.26,11.7,-0.46156,0.00019,30.5181]
[1778283027295,26.82,80168.18,11.7,-0.46235,0.00019,30.52233]
[1778283034344,26.82,80167.06,11.7,-0.46256,0.00019,30.52029]
[1778283042400,26.82,80165.23,11.7,-0.46291,0.00019,30.52213]
[1778283048442,26.82,80165.24,11.7,-0.46291,0.00019,30.52211]
[1778283053477,26.82,80166.28,11.7,-0.46271,0.00019,30.52106]
[1778283059519,26.82,80165.13,11.7,-0.46293,0.00019,30.52221]
[1778283063212,26.82,80159.63,11.7,-0.46399,0.00019,30.52758]
[1778283064542,26.82,80159.08,11.7,-0.46409,0.00019,30.52811]
[1778283064544,26.82,80159.08,11.7,-0.46409,0.00019,30.52811]
[1778283064603,26.82,80159.08,11.7,-0.46409,0.00019,30.52811]
[1778283064618,26.82,80159.08,11.7,-0.46409,0.00019,30.52811]
[1778283071611,26.82,80152.62,11.7,-0.46534,0.00019,30.53413]
[1778283076646,26.82,80153.07,11.7,-0.46526,0.00019,30.53373]
[1778283083695,26.83,80150.91,11.7,-0.46567,0.00019,30.5357]
[1778283091751,26.82,80150.85,11.7,-0.46568,0.00019,30.53254]
[1778283096786,26.82,80150.95,11.7,-0.46566,0.00019,30.53244]
[1778283101821,26.82,80150.65,11.7,-0.46572,0.00019,30.53271]
[1778283105988,26.82,80150.65,11.7,-0.46572,0.00019,30.53271]
[1778283105994,26.82,80150.65,11.7,-0.46572,0.00019,30.53271]
[1778283106066,26.82,80150.65,11.7,-0.46571,0.00019,30.53271]
[1778283107863,26.82,80144.21,11.7,-0.46696,0.00019,30.53832]
[1778283113683,26.82,80144.69,11.7,-0.46686,0.00019,30.53791]
[1778283114231,26.82,80145.25,11.7,-0.46676,0.00019,30.53743]
[1778283114912,26.82,80145.18,11.7,-0.46677,0.00019,30.53749]
[1778283119749,26.82,80145.8,11.7,-0.46665,0.00019,30.53695]
[1778283119947,26.82,80145.42,11.7,-0.46672,0.00019,30.53728]
[1778283121131,26.82,80145.42,11.7,-0.46672,0.00019,30.53728]
[1778283121738,26.82,80145.64,11.7,-0.46668,0.00019,30.53709]
[1778283121961,26.82,80149.34,11.7,-0.46597,0.00019,30.53386]
[1778283126996,26.82,80153.15,11.7,-0.46523,0.00019,30.53045]
[1778283132034,26.82,80153.46,11.7,-0.46518,0.00019,30.53019]
[1778283137071,26.83,80153.54,11.7,-0.46516,0.00019,30.53014]
[1778283142106,26.83,80156.64,11.7,-0.46457,0.00019,30.5273]
[1778283146905,26.83,80156.22,11.7,-0.46465,0.00019,30.52771]
[1778283149369,26.83,80165.1,11.7,-0.46294,0.00019,30.51915]
[1778283155197,26.84,80167.0,11.7,-0.46258,0.00019,30.51408]
[1778283160232,26.84,80166.18,11.7,-0.46274,0.00019,30.51492]
[1778283165275,26.84,80164.76,11.7,-0.46301,0.00019,30.51634]
[1778283171317,26.84,80164.64,11.7,-0.46304,0.00019,30.51648]
[1778283177359,26.84,80164.6,11.7,-0.46305,0.00019,30.51653]
[1778283181087,26.84,80164.55,11.7,-0.46306,0.00019,30.51658]
[1778283186423,26.84,80166.36,11.7,-0.46271,0.00019,30.51478]
[1778283191458,26.84,80166.79,11.7,-0.46263,0.00019,30.51435]
[1778283196497,26.84,80166.7,11.7,-0.46264,0.00019,30.51444]
[1778283201532,26.84,80165.98,11.7,-0.46278,0.00019,30.51516]
[1778283206567,26.84,80166.78,11.7,-0.46263,0.00019,30.51435]
[1778283210988,26.84,80166.18,11.7,-0.46274,0.00019,30.51496]
[1778283216389,26.84,80160.81,11.7,-0.46377,0.00019,30.51707]
[1778283221672,26.84,80154.39,11.7,-0.46501,0.00019,30.5231]
[1778283230737,26.85,80154.14,11.7,-0.46506,0.00019,30.52335]
[1778283234666,26.85,80154.34,11.7,-0.46502,0.00019,30.52317]
[1778283237590,26.85,80153.42,11.7,-0.4652,0.00019,30.52403]
[1778283238799,26.85,80154.25,11.7,-0.46504,0.00019,30.52327]
[1778283243027,26.85,80153.33,11.7,-0.46522,0.00019,30.52412]
[1778283243060,26.85,80153.33,11.7,-0.46522,0.00019,30.52412]
[1778283243131,26.85,80152.92,11.7,-0.4653,0.00019,30.5245]
[1778283250852,26.85,80149.1,11.7,-0.46604,0.00019,30.5279]
[1778283250937,26.85,80149.1,11.7,-0.46603,0.00019,30.52789]
[1778283252657,26.85,80149.1,11.7,-0.46603,0.00019,30.52789]
[1778283252892,26.85,80149.13,11.7,-0.46603,0.00019,30.52786]
[1778283259092,26.84,80149.44,11.7,-0.46597,0.00019,30.52758]
[1778283264976,26.84,80148.34,11.7,-0.46618,0.00019,30.52854]
[1778283270011,26.84,80148.95,11.7,-0.46606,0.00019,30.528]
[1778283274845,26.84,80149.53,11.7,-0.46594,0.00019,30.5243]
[1778283275046,26.84,80149.86,11.7,-0.46588,0.00019,30.52401]
[1778283280081,26.84,80150.66,11.7,-0.46573,0.00019,30.5233]
[1778283284870,26.85,80155.93,11.7,-0.46471,0.00019,30.51852]
[1778283284874,26.85,80155.93,11.7,-0.46471,0.00019,30.51852]
[1778283289144,26.85,80165.16,11.7,-0.46294,0.00019,30.50966]
[1778283291034,26.85,80167.51,11.7,-0.46249,0.00019,30.5073]
[1778283296193,26.85,80168.16,11.7,-0.46236,0.00019,30.50666]
[1778283297200,26.85,80175.93,11.7,-0.46087,0.00019,30.49855]
[1778283302235,26.85,80179.76,11.7,-0.46013,0.00019,30.49439]
[1778283308277,26.85,80176.84,11.7,-0.46069,0.00019,30.49758]
[1778283313315,26.85,80176.34,11.7,-0.46079,0.00019,30.49812]
[1778283319357,26.86,80176.38,11.7,-0.46078,0.00019,30.49808]
[1778283324392,26.86,80176.38,11.7,-0.46078,0.00019,30.49808]
[1778283329427,26.86,80176.57,11.7,-0.46075,0.00019,30.49788]
[1778283334462,26.86,80176.57,11.7,-0.46075,0.00019,30.49469]
[1778283337845,26.86,80176.52,11.7,-0.46075,0.00019,30.49475]
[1778283343525,26.86,80176.71,11.7,-0.46072,0.00019,30.49454]
[1778283354602,26.85,80176.77,11.7,-0.46071,0.00019,30.49447]
[1778283360644,26.85,80176.88,11.7,-0.46068,0.00019,30.49435]
[1778283366686,26.85,80170.29,11.7,-0.46195,0.00019,30.50131]
[1778283371005,26.85,80168.82,11.7,-0.46224,0.00019,30.50282]
[1778283371015,26.85,80168.82,11.7,-0.46224,0.00019,30.50282]
[1778283371038,26.85,80168.82,11.7,-0.46224,0.00019,30.50282]
[1778283371089,26.85,80168.82,11.7,-0.46224,0.00019,30.50282]
[1778283372093,26.85,80168.11,11.7,-0.46237,0.00019,30.50354]
[1778283373023,26.85,80162.95,11.7,-0.46337,0.00019,30.50869]
[1778283378779,26.86,80159.78,11.7,-0.46398,0.00019,30.51179]
[1778283383624,26.86,80159.97,11.7,-0.46395,0.00019,30.51161]
[1778283383723,26.86,80159.97,11.7,-0.46395,0.00019,30.51163]
[1778283386273,26.86,80159.96,11.7,-0.46395,0.00019,30.51163]
[1778283386280,26.86,80159.96,11.7,-0.46395,0.00019,30.51163]
[1778283386419,26.86,80159.97,11.7,-0.46395,0.00019,30.51162]
[1778283386493,26.86,80159.97,11.7,-0.46395,0.00019,30.51162]
[1778283386835,26.86,80146.59,11.7,-0.46652,0.00019,30.5238]
[1778283387842,26.86,80139.48,11.7,-0.46789,0.00019,30.52975]
[1778283388994,26.86,80139.48,11.7,-0.46789,0.00019,30.52975]
[1778283389120,26.86,80139.48,11.7,-0.46789,0.00019,30.52975]
[1778283393768,26.86,80137.19,11.7,-0.46834,0.00019,30.53159]
[1778283394593,26.86,80134.01,11.7,-0.46895,0.00019,30.5309]
[1778283396543,26.86,80127.59,11.7,-0.47019,0.00019,30.53572]
[1778283400660,26.86,80133.44,11.7,-0.46906,0.00019,30.53136]
[1778283400933,26.87,80134.12,11.7,-0.46893,0.00019,30.53084]
[1778283402171,26.87,80134.12,11.7,-0.46893,0.00019,30.53084]
[1778283407982,26.87,80136.08,11.7,-0.46856,0.00019,30.52933]
[1778283409114,26.87,80136.08,11.7,-0.46856,0.00019,30.52933]
[1778283415035,26.87,80135.37,11.7,-0.46869,0.00019,30.52989]
[1778283420501,26.87,80135.37,11.7,-0.46869,0.00019,30.52989]
[1778283426112,26.87,80133.59,11.7,-0.46904,0.00019,30.53128]
[1778283431148,26.87,80132.81,11.7,-0.46919,0.00019,30.53188]
[1778283436183,26.87,80131.95,11.7,-0.46935,0.00019,30.53253]
[1778283438728,26.87,80132.6,11.7,-0.46923,0.00019,30.53204]
[1778283439204,26.87,80128.44,11.7,-0.47003,0.00019,30.53515]
[1778283443232,26.87,80121.59,11.7,-0.47135,0.00019,30.54001]
[1778283444262,26.87,80121.59,11.7,-0.47135,0.00019,30.54001]
[1778283447327,26.88,80122.25,11.7,-0.47123,0.00019,30.53955]
[1778283453302,26.88,80118.12,11.7,-0.47203,0.00019,30.53917]
[1778283453736,26.88,80118.12,11.7,-0.47203,0.00019,30.53917]
[1778283453766,26.88,80118.12,11.7,-0.47203,0.00019,30.53917]
[1778283453791,26.88,80118.12,11.7,-0.47203,0.00019,30.53917]
[1778283453811,26.88,80118.12,11.7,-0.47203,0.00019,30.53917]
[1778283454309,26.88,80111.04,11.7,-0.47339,0.00019,30.54365]
[1778283454888,26.88,80111.04,11.7,-0.47339,0.00019,30.54365]
[1778283455618,26.88,80113.33,11.7,-0.47295,0.00019,30.54225]
[1778283458039,26.88,80116.26,11.7,-0.47239,0.00019,30.54039]
[1778283462365,26.88,80124.95,11.7,-0.47071,0.00019,30.53453]
[1778283462662,26.88,80124.95,11.7,-0.47071,0.00019,30.53453]
[1778283467161,26.89,80129.17,11.7,-0.4699,0.00019,30.5315]
[1778283467400,26.89,80129.31,11.7,-0.46987,0.00019,30.5314]
[1778283467940,26.89,80129.31,11.7,-0.46987,0.00019,30.5314]
[1778283467951,26.89,80129.31,11.7,-0.46987,0.00019,30.5314]
[1778283472381,26.89,80132.94,11.7,-0.46917,0.00019,30.52867]
[1778283481498,26.89,80132.19,11.7,-0.46932,0.00019,30.52925]
[1778283484282,26.89,80132.3,11.7,-0.4693,0.00019,30.52916]
[1778283489119,26.89,80132.8,11.7,-0.4692,0.00019,30.52879]
[1778283494589,26.89,80132.42,11.7,-0.46928,0.00019,30.52908]
[1778283499624,26.89,80132.36,11.7,-0.46929,0.00019,30.52913]
[1778283509694,26.89,80132.36,11.7,-0.46929,0.00019,30.52914]
[1778283516743,26.89,80131.89,11.7,-0.46938,0.00019,30.52632]
[1778283521778,26.9,80132.3,11.7,-0.4693,0.00019,30.52602]
[1778283528827,26.9,80132.98,11.7,-0.46917,0.00019,30.5255]
[1778283533997,26.9,80132.99,11.7,-0.46917,0.00019,30.5255]
[1778283539904,26.9,80134.78,11.7,-0.46882,0.00019,30.52412]
[1778283544942,26.9,80134.76,11.7,-0.46883,0.00019,30.52413]
[1778283549120,26.9,80134.8,11.7,-0.46882,0.00019,30.5241]
[1778283556019,26.89,80134.73,11.7,-0.46883,0.00019,30.52415]
[1778283561054,26.89,80134.9,11.7,-0.4688,0.00019,30.52402]
[1778283566089,26.89,80135.21,11.7,-0.46874,0.00019,30.52377]
[1778283571286,26.89,80135.16,11.7,-0.46875,0.00019,30.52381]
[1778283577166,26.89,80135.9,11.7,-0.4686,0.00019,30.52005]
[1778283582201,26.89,80137.39,11.7,-0.46831,0.00019,30.51887]
[1778283587236,26.89,80139.07,11.7,-0.46799,0.00019,30.51751]
[1778283593278,26.88,80139.09,11.7,-0.46798,0.00019,30.51746]
[1778283601334,26.88,80138.83,11.7,-0.46803,0.00019,30.51766]
[1778283605766,26.88,80138.99,11.7,-0.468,0.00019,30.51753]
[1778283611405,26.88,80139.25,11.7,-0.46794,0.00019,30.5173]
[1778283615256,26.87,80141.24,11.7,-0.46756,0.00019,30.51567]
[1778283622222,26.87,80141.55,11.7,-0.4675,0.00019,30.51541]
[1778283627517,26.87,80142.05,11.7,-0.4674,0.00019,30.51498]
[1778283632552,26.87,80142.15,11.7,-0.46738,0.00019,30.51171]
[1778283637587,26.87,80141.34,11.7,-0.46753,0.00019,30.51237]
[1778283643629,26.86,80142.02,11.7,-0.4674,0.00019,30.51179]
[1778283648664,26.86,80142.67,11.7,-0.46727,0.00019,30.51124]
[1778283652438,26.86,80143.68,11.7,-0.46708,0.00019,30.51039]
[1778283657727,26.86,80147.01,11.7,-0.46644,0.00019,30.50756]
[1778283662762,26.87,80146.9,11.7,-0.46646,0.00019,30.50767]
[1778283671446,26.87,80146.67,11.7,-0.46651,0.00019,30.50788]
[1778283678397,26.88,80147.08,11.7,-0.46643,0.00019,30.50757]
[1778283680889,26.88,80139.9,11.7,-0.46782,0.00019,30.51361]
[1778283686931,26.88,80139.67,11.7,-0.46786,0.00019,30.51378]
[1778283691966,26.87,80139.59,11.7,-0.46787,0.00019,30.51065]
[1778283699015,26.87,80139.56,11.7,-0.46787,0.00019,30.51065]
[1778283705057,26.86,80139.28,11.7,-0.46792,0.00019,30.51085]
[1778283710094,26.86,80139.62,11.7,-0.46785,0.00019,30.51055]
[1778283715130,26.86,80139.39,11.7,-0.4679,0.00019,30.51072]
[1778283720164,26.85,80139.53,11.7,-0.46786,0.00019,30.51059]
[1778283731241,26.84,80139.49,11.7,-0.46787,0.00019,30.51058]
[1778283736276,26.84,80141.39,11.7,-0.4675,0.00019,30.509]
[1778283741311,26.83,80141.8,11.7,-0.46741,0.00019,30.50863]
[1778283746346,26.84,80142.7,11.7,-0.46724,0.00019,30.5079]
[1778283746829,26.84,80142.7,11.7,-0.46724,0.00019,30.5079]
[1778283747311,26.84,80142.7,11.7,-0.46724,0.00019,30.5079]
[1778283747354,26.84,80142.7,11.7,-0.46724,0.00019,30.5079]
[1778283747402,26.84,80144.9,11.7,-0.46682,0.00019,30.50604]
[1778283749367,26.83,80152.75,11.7,-0.4653,0.00019,30.49911]
[1778283755410,26.83,80153.63,11.7,-0.46512,0.00019,30.49509]
[1778283756162,26.83,80153.63,11.7,-0.46512,0.00019,30.49509]
[1778283760577,26.82,80156.89,11.7,-0.46449,0.00019,30.49204]
[1778283769508,26.82,80157.56,11.7,-0.46435,0.00019,30.49135]
[1778283774543,26.81,80157.87,11.7,-0.46429,0.00019,30.49102]
[1778283779578,26.81,80158.72,11.7,-0.46412,0.00019,30.49018]
[1778283785620,26.8,80161.49,11.7,-0.46358,0.00019,30.48748]
[1778283791177,26.8,80161.97,11.7,-0.46348,0.00019,30.48698]
[1778283795960,26.8,80162.7,11.7,-0.46334,0.00019,30.4863]
[1778283795963,26.8,80162.7,11.7,-0.46334,0.00019,30.4863]
[1778283808203,26.81,80162.23,11.7,-0.46344,0.00019,30.48678]
[1778283813816,26.82,80163.09,11.7,-0.46328,0.00019,30.48282]
[1778283818852,26.82,80163.75,11.7,-0.46316,0.00019,30.4822]
[1778283823886,26.82,80165.81,11.7,-0.46276,0.00019,30.48017]
[1778283826350,26.82,80165.75,11.7,-0.46277,0.00019,30.48024]
[1778283831367,26.83,80165.81,11.7,-0.46277,0.00019,30.4802]
[1778283834765,26.83,80168.17,11.7,-0.46231,0.00019,30.47782]
[1778283840436,26.83,80170.71,11.7,-0.46183,0.00019,30.47523]
[1778283843056,26.83,80173.42,11.7,-0.4613,0.00019,30.4724]
[1778283850093,26.84,80174.2,11.7,-0.46116,0.00019,30.47159]
[1778283856438,26.84,80174.2,11.7,-0.46116,0.00019,30.47159]
[1778283857977,26.84,80175.46,11.7,-0.46091,0.00019,30.47026]
[1778283857994,26.84,80175.46,11.7,-0.46091,0.00019,30.47026]
[1778283860375,26.84,80177.88,11.7,-0.46045,0.00019,30.46764]
[1778283862177,26.84,80185.67,11.7,-0.45895,0.00019,30.45894]
[1778283867212,26.84,80185.85,11.7,-0.45891,0.00019,30.45873]
[1778283868573,26.84,80185.85,11.7,-0.45891,0.00019,30.45873]
[1778283868595,26.84,80185.85,11.7,-0.45891,0.00019,30.45873]
[1778283868658,26.84,80185.85,11.7,-0.45891,0.00019,30.45873]
[1778283868857,26.84,80185.85,11.7,-0.45891,0.00019,30.45873]
[1778283869511,26.84,80185.85,11.7,-0.45891,0.00019,30.45873]
[1778283869612,26.84,80176.75,11.7,-0.46067,0.00019,30.46887]
[1778283870234,26.84,80167.55,11.7,-0.46244,0.00019,30.47851]
[1778283875272,26.84,80165.96,11.7,-0.46275,0.00019,30.47694]
[1778283879938,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283879946,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283879958,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283879985,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283880035,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283880443,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283880461,26.84,80166.44,11.7,-0.46265,0.00019,30.47646]
[1778283880527,26.84,80162.58,11.7,-0.4634,0.00019,30.4803]
[1778283881139,26.84,80162.58,11.7,-0.4634,0.00019,30.4803]
[1778283881534,26.84,80153.56,11.7,-0.46514,0.00019,30.48884]
[1778283882141,26.84,80153.56,11.7,-0.46514,0.00019,30.48884]
[1778283882172,26.84,80153.56,11.7,-0.46514,0.00019,30.48884]
[1778283882180,26.84,80153.56,11.7,-0.46514,0.00019,30.48884]
[1778283882321,26.84,80144.99,11.7,-0.46679,0.00019,30.49643]
[1778283887356,26.84,80144.47,11.7,-0.4669,0.00019,30.49688]
[1778283891545,26.84,80144.05,11.7,-0.46698,0.00019,30.49723]
[1778283891663,26.84,80144.05,11.7,-0.46698,0.00019,30.49723]
[1778283891689,26.84,80144.29,11.7,-0.46693,0.00019,30.49703]
[1778283891994,26.84,80144.29,11.7,-0.46693,0.00019,30.49703]
[1778283892391,26.84,80134.83,11.7,-0.46876,0.00019,30.50474]
[1778283893398,26.84,80127.9,11.7,-0.4701,0.00019,30.50999]
[1778283898433,26.85,80127.5,11.7,-0.47018,0.00019,30.51029]
[1778283903724,26.85,80127.82,11.7,-0.47012,0.00019,30.51007]
[1778283903726,26.85,80127.82,11.7,-0.47012,0.00019,30.51007]
[1778283903751,26.85,80127.82,11.7,-0.47012,0.00019,30.51007]
[1778283903929,26.85,80127.78,11.7,-0.47013,0.00019,30.51011]
[1778283905482,26.85,80137.22,11.7,-0.4683,0.00019,30.5029]
[1778283910517,26.85,80136.59,11.7,-0.46843,0.00019,30.50342]
[1778283913136,26.86,80136.62,11.7,-0.46842,0.00019,30.5034]
[1778283914167,26.86,80141.75,11.7,-0.46743,0.00019,30.49925]
[1778283919580,26.85,80146.07,11.7,-0.4666,0.00019,30.49557]
[1778283924615,26.85,80146.7,11.7,-0.46647,0.00019,30.495]
[1778283926173,26.85,80147.43,11.7,-0.46633,0.00019,30.49436]
[1778283926186,26.85,80147.43,11.7,-0.46633,0.00019,30.49436]
[1778283931664,26.84,80148.21,11.7,-0.46617,0.00019,30.49046]
[1778283937706,26.83,80148.58,11.7,-0.46609,0.00019,30.4901]
[1778283942744,26.83,80149.04,11.7,-0.466,0.00019,30.48966]
[1778283947779,26.82,80150.5,11.7,-0.46571,0.00019,30.48834]
[1778283952814,26.82,80150.65,11.7,-0.46568,0.00019,30.48817]
[1778283957849,26.81,80150.74,11.7,-0.46566,0.00019,30.48806]
[1778283959096,26.81,80150.89,11.7,-0.46563,0.00019,30.48792]
[1778283959144,26.81,80150.89,11.7,-0.46563,0.00019,30.48792]
[1778283959385,26.81,80150.89,11.7,-0.46563,0.00019,30.48792]
[1778283959552,26.81,80150.89,11.7,-0.46563,0.00019,30.48792]
[1778283959893,26.81,80150.89,11.7,-0.46563,0.00019,30.48792]
[1778283959950,26.81,80158.43,11.7,-0.46417,0.00019,30.48094]
[1778283961877,26.81,80165.76,11.7,-0.46276,0.00019,30.47378]
[1778283966912,26.82,80167.97,11.7,-0.46233,0.00019,30.47156]
[1778283972169,26.82,80167.97,11.7,-0.46233,0.00019,30.47156]
[1778283972394,26.82,80167.97,11.7,-0.46233,0.00019,30.47156]
[1778283977989,26.82,80172.15,11.7,-0.46153,0.00019,30.46726]
[1778283979579,26.82,80172.81,11.7,-0.4614,0.00019,30.46656]
[1778283984215,26.82,80174.85,11.7,-0.46101,0.00019,30.4644]
[1778283987635,26.82,80177.3,11.7,-0.46054,0.00019,30.46176]
[1778283989066,26.82,80186.92,11.7,-0.45868,0.00019,30.45097]
[1778283991890,26.82,80186.87,11.7,-0.45869,0.00019,30.45103]
[1778283998134,26.82,80188.51,11.7,-0.45837,0.00019,30.44595]
[1778284003169,26.82,80187.55,11.7,-0.45856,0.00019,30.44707]
[1778284009211,26.82,80187.47,11.7,-0.45857,0.00019,30.44717]
[1778284014248,26.82,80186.02,11.7,-0.45885,0.00019,30.44884]
[1778284019283,26.82,80185.6,11.7,-0.45893,0.00019,30.44933]
[1778284021729,26.82,80185.65,11.7,-0.45892,0.00019,30.44927]
[1778284021832,26.82,80185.65,11.7,-0.45892,0.00019,30.44927]
[1778284021985,26.82,80185.65,11.7,-0.45892,0.00019,30.44927]
[1778284023979,26.82,80183.89,11.7,-0.45926,0.00019,30.45127]
[1778284033381,26.82,80177.96,11.7,-0.46041,0.00019,30.45787]
[1778284042444,26.82,80178.36,11.7,-0.46033,0.00019,30.45743]
[1778284048486,26.82,80178.6,11.7,-0.46028,0.00019,30.45716]
[1778284056542,26.82,80179.08,11.7,-0.46019,0.00019,30.45344]
[1778284062586,26.82,80180.43,11.7,-0.45993,0.00019,30.45195]
[1778284071649,26.82,80180.23,11.7,-0.45996,0.00019,30.45216]
[1778284076684,26.82,80181.12,11.7,-0.45979,0.00019,30.45116]
[1778284080756,26.82,80181.19,11.7,-0.45978,0.00019,30.45108]
[1778284088768,26.82,80181.56,11.7,-0.4597,0.00019,30.45066]
[1778284093803,26.82,80180.65,11.7,-0.45988,0.00019,30.45167]
[1778284095571,26.82,80180.65,11.7,-0.45988,0.00019,30.45167]
[1778284101859,26.81,80179.36,11.7,-0.46013,0.00019,30.45309]
[1778284106894,26.81,80179.56,11.7,-0.46009,0.00019,30.45286]
[1778284108913,26.81,80172.25,11.7,-0.4615,0.00019,30.46074]
[1778284113948,26.82,80170.62,11.7,-0.46181,0.00019,30.45927]
[1778284118983,26.82,80170.6,11.7,-0.46182,0.00019,30.4593]
[1778284125025,26.82,80171.03,11.7,-0.46173,0.00019,30.45886]
[1778284131067,26.82,80170.42,11.7,-0.46185,0.00019,30.4595]
[1778284137109,26.82,80170.37,11.7,-0.46186,0.00019,30.45955]
[1778284142144,26.82,80170.21,11.7,-0.46189,0.00019,30.45972]
[1778284147179,26.82,80169.67,11.7,-0.462,0.00019,30.46028]
[1778284153223,26.82,80168.41,11.7,-0.46224,0.00019,30.46158]
[1778284158259,26.82,80168.42,11.7,-0.46224,0.00019,30.46158]
[1778284163294,26.82,80168.08,11.7,-0.46231,0.00019,30.46193]
[1778284171350,26.82,80168.44,11.7,-0.46224,0.00019,30.45837]
[1778284180414,26.82,80168.62,11.7,-0.4622,0.00019,30.45819]
[1778284189477,26.82,80168.57,11.7,-0.46221,0.00019,30.45824]
[1778284199547,26.82,80168.15,11.7,-0.46229,0.00019,30.45867]
[1778284204582,26.82,80167.63,11.7,-0.46239,0.00019,30.4592]
[1778284210624,26.82,80167.62,11.7,-0.46239,0.00019,30.45921]
[1778284220504,26.82,80167.61,11.7,-0.4624,0.00019,30.45922]
[1778284227743,26.82,80167.48,11.7,-0.46242,0.00019,30.45935]
[1778284232778,26.82,80167.47,11.7,-0.46242,0.00019,30.45617]
[1778284237813,26.82,80167.79,11.7,-0.46236,0.00019,30.45584]
[1778284242848,26.82,80167.89,11.7,-0.46234,0.00019,30.45574]
[1778284248890,26.82,80168.1,11.7,-0.4623,0.00019,30.45552]
[1778284251591,26.82,80167.9,11.7,-0.46234,0.00019,30.45573]
[1778284256946,26.82,80171.17,11.7,-0.4617,0.00019,30.45235]
[1778284261981,26.82,80170.84,11.7,-0.46177,0.00019,30.45269]
[1778284267192,26.82,80173.28,11.7,-0.4613,0.00019,30.45013]
[1778284273058,26.82,80177.08,11.7,-0.46056,0.00019,30.44605]
[1778284276262,26.82,80177.1,11.7,-0.46056,0.00019,30.44603]
[1778284279212,26.82,80179.27,11.7,-0.46014,0.00019,30.44366]
[1778284279994,26.82,80179.27,11.7,-0.46014,0.00019,30.44366]
[1778284285142,26.82,80185.01,11.7,-0.45903,0.00019,30.43723]
[1778284289551,26.82,80187.78,11.7,-0.4585,0.00019,30.43405]
[1778284295212,26.82,80190.82,11.7,-0.45791,0.00019,30.42731]
[1778284299382,26.82,80190.38,11.7,-0.458,0.00019,30.42784]
[1778284305135,26.83,80190.36,11.7,-0.45801,0.00019,30.42788]
[1778284305904,26.83,80187.83,11.7,-0.45849,0.00019,30.43085]
[1778284307980,26.83,80185.56,11.7,-0.45893,0.00019,30.43348]
[1778284310898,26.83,80178.03,11.7,-0.46039,0.00019,30.4419]
[1778284310906,26.83,80178.03,11.7,-0.46039,0.00019,30.4419]
[1778284311146,26.83,80178.03,11.7,-0.46039,0.00019,30.4419]
[1778284316359,26.82,80175.03,11.7,-0.46096,0.00019,30.44509]
[1778284324415,26.81,80174.14,11.7,-0.46112,0.00019,30.44595]
[1778284328645,26.81,80174.63,11.7,-0.46102,0.00019,30.4454]
[1778284334485,26.8,80175.08,11.7,-0.46093,0.00019,30.44489]
[1778284335393,26.8,80175.08,11.7,-0.46093,0.00019,30.44489]
[1778284340528,26.8,80177.37,11.7,-0.46049,0.00019,30.44241]
[1778284346571,26.8,80178.05,11.7,-0.46035,0.00019,30.44167]
[1778284351608,26.8,80177.91,11.7,-0.46038,0.00019,30.43863]
[1778284356710,26.8,80178.6,11.7,-0.46024,0.00019,30.43787]
[1778284363693,26.8,80177.64,11.7,-0.46043,0.00019,30.43892]
[1778284368728,26.8,80180.26,11.7,-0.45992,0.00019,30.43604]
[1778284373763,26.8,80180.4,11.7,-0.4599,0.00019,30.43589]
[1778284378798,26.8,80180.94,11.7,-0.45979,0.00019,30.43529]
[1778284383833,26.8,80180.64,11.7,-0.45985,0.00019,30.43563]
[1778284389232,26.8,80180.89,11.7,-0.4598,0.00019,30.43536]
[1778284395921,26.81,80181.03,11.7,-0.45978,0.00019,30.43522]
[1778284400956,26.81,80181.33,11.7,-0.45972,0.00019,30.43489]
[1778284404120,26.81,80181.27,11.7,-0.45973,0.00019,30.43496]
[1778284410022,26.81,80180.33,11.7,-0.45992,0.00019,30.43602]
[1778284415057,26.81,80180.84,11.7,-0.45982,0.00019,30.43227]
[1778284419929,26.81,80180.8,11.7,-0.45982,0.00019,30.43231]
[1778284425127,26.81,80180.3,11.7,-0.45992,0.00019,30.43288]
[1778284430381,26.81,80178.87,11.7,-0.4602,0.00019,30.43446]
[1778284434116,26.81,80176.6,11.7,-0.46064,0.00019,30.43694]
[1778284444260,26.81,80175.46,11.7,-0.46086,0.00019,30.43818]
[1778284444644,26.81,80175.46,11.7,-0.46086,0.00019,30.43818]
[1778284453323,26.81,80174.66,11.7,-0.46101,0.00019,30.43905]
[1778284458358,26.81,80174.14,11.7,-0.46112,0.00019,30.43961]
[1778284469435,26.82,80174.15,11.7,-0.46112,0.00019,30.43962]
[1778284474470,26.82,80173.37,11.7,-0.46127,0.00019,30.43727]
[1778284481519,26.82,80174.14,11.7,-0.46112,0.00019,30.43647]
[1778284489575,26.82,80174.08,11.7,-0.46113,0.00019,30.43655]
[1778284494857,26.82,80174.08,11.7,-0.46113,0.00019,30.43656]
[1778284494871,26.82,80174.08,11.7,-0.46113,0.00019,30.43656]
[1778284494909,26.82,80174.08,11.7,-0.46113,0.00019,30.43656]
[1778284496413,26.82,80163.18,11.7,-0.46324,0.00019,30.44773]
[1778284502259,26.82,80160.2,11.7,-0.46381,0.00019,30.45061]
[1778284502296,26.82,80160.2,11.7,-0.46381,0.00019,30.45061]
[1778284502400,26.82,80160.2,11.7,-0.46381,0.00019,30.45061]
[1778284502995,26.81,80160.63,11.7,-0.46372,0.00019,30.45016]
[1778284503688,26.81,80174.3,11.7,-0.46108,0.00019,30.43624]
[1778284505625,26.81,80174.62,11.7,-0.46102,0.00019,30.4359]
[1778284509147,26.81,80174.87,11.7,-0.46097,0.00019,30.43563]
[1778284514389,26.81,80174.66,11.7,-0.46101,0.00019,30.43587]
[1778284519800,26.82,80177.7,11.7,-0.46043,0.00019,30.43259]
[1778284524835,26.82,80180.41,11.7,-0.4599,0.00019,30.42961]
[1778284532891,26.82,80180.22,11.7,-0.45994,0.00019,30.42664]
[1778284537927,26.82,80179.36,11.7,-0.46011,0.00019,30.4276]
[1778284542962,26.82,80179.41,11.7,-0.4601,0.00019,30.42755]
[1778284549004,26.82,80179.28,11.7,-0.46012,0.00019,30.42771]
[1778284554039,26.82,80181.16,11.7,-0.45976,0.00019,30.42564]
[1778284559074,26.82,80180.98,11.7,-0.4598,0.00019,30.42585]
[1778284561906,26.82,80180.91,11.7,-0.45981,0.00019,30.42593]
[1778284567130,26.82,80179.6,11.7,-0.46007,0.00019,30.4274]
[1778284569246,26.82,80179.58,11.7,-0.46007,0.00019,30.42742]
[1778284583242,26.83,80179.68,11.7,-0.46006,0.00019,30.42735]
[1778284588138,26.83,80179.68,11.7,-0.46006,0.00019,30.42735]
[1778284588994,26.83,80179.71,11.7,-0.46005,0.00019,30.42733]
[1778284594319,26.83,80181.15,11.7,-0.45977,0.00019,30.42256]
[1778284595820,26.83,80181.17,11.7,-0.45977,0.00019,30.42254]
[1778284597340,26.83,80195.56,11.7,-0.457,0.00019,30.40576]
[1778284598129,26.83,80195.56,11.7,-0.457,0.00019,30.40576]
[1778284604389,26.83,80195.39,11.7,-0.45703,0.00019,30.40597]
[1778284609424,26.83,80195.5,11.7,-0.45701,0.00019,30.40584]
[1778284620501,26.84,80195.32,11.7,-0.45704,0.00019,30.40608]
[1778284625537,26.84,80192.03,11.7,-0.45768,0.00019,30.41004]
[1778284630572,26.84,80193.18,11.7,-0.45746,0.00019,30.40868]
[1778284635607,26.84,80193.17,11.7,-0.45746,0.00019,30.4087]
[1778284640642,26.84,80193.32,11.7,-0.45743,0.00019,30.40853]
[1778284646684,26.84,80193.7,11.7,-0.45736,0.00019,30.40809]
[1778284651720,26.84,80192.89,11.7,-0.45752,0.00019,30.40589]
[1778284656754,26.85,80195.35,11.7,-0.45705,0.00019,30.40294]
[1778284669849,26.85,80194.9,11.7,-0.45714,0.00019,30.40353]
[1778284674884,26.85,80194.96,11.7,-0.45713,0.00019,30.40348]
[1778284679919,26.85,80194.98,11.7,-0.45713,0.00019,30.40347]
[1778284689990,26.86,80194.91,11.7,-0.45715,0.00019,30.4036]
[1778284695025,26.86,80198.2,11.7,-0.45652,0.00019,30.3996]
[1778284700060,26.86,80198.68,11.7,-0.45643,0.00019,30.39903]
[1778284705095,26.86,80198.09,11.7,-0.45654,0.00019,30.39979]
[1778284710130,26.87,80197.06,11.7,-0.45674,0.00019,30.40107]
[1778284718186,26.87,80196.85,11.7,-0.45678,0.00019,30.39817]
[1778284731277,26.88,80196.9,11.7,-0.45678,0.00019,30.39816]
[1778284740340,26.88,80193.72,11.7,-0.4574,0.00019,30.40205]
[1778284745375,26.88,80191.73,11.7,-0.45778,0.00019,30.40444]
[1778284750410,26.88,80192.09,11.7,-0.45771,0.00019,30.40402]
[1778284759473,26.88,80193.15,11.7,-0.45751,0.00019,30.40279]
[1778284764508,26.89,80193.6,11.7,-0.45743,0.00019,30.40226]
[1778284769543,26.89,80193.42,11.7,-0.45747,0.00019,30.4025]
[1778284776592,26.89,80193.63,11.7,-0.45743,0.00019,30.39907]
[1778284781627,26.89,80194.08,11.7,-0.45734,0.00019,30.39855]
[1778284786662,26.89,80193.51,11.7,-0.45745,0.00019,30.39925]
[1778284791697,26.9,80193.34,11.7,-0.45749,0.00019,30.39947]
[1778284796732,26.9,80191.01,11.7,-0.45794,0.00019,30.40225]
[1778284798098,26.9,80191.02,11.7,-0.45794,0.00019,30.40224]
[1778284802777,26.9,80190.82,11.7,-0.45798,0.00019,30.40249]
[1778284803786,26.9,80192.13,11.7,-0.45772,0.00019,30.40094]
[1778284807655,26.9,80193.14,11.7,-0.45753,0.00019,30.39975]
[1778284812847,26.9,80192.17,11.7,-0.45772,0.00019,30.40091]
[1778284817882,26.9,80194.71,11.7,-0.45723,0.00019,30.39788]
[1778284818060,26.9,80194.71,11.7,-0.45723,0.00019,30.39788]
[1778284818080,26.9,80194.71,11.7,-0.45723,0.00019,30.39788]
[1778284818096,26.9,80194.71,11.7,-0.45723,0.00019,30.39788]
[1778284820656,26.9,80197.11,11.7,-0.45677,0.00019,30.39496]
[1778284825894,26.9,80201.82,11.7,-0.45586,0.00019,30.38914]
[1778284825904,26.9,80202.13,11.7,-0.4558,0.00019,30.38876]
[1778284827242,26.9,80202.13,11.7,-0.4558,0.00019,30.38876]
[1778284827257,26.9,80202.13,11.7,-0.4558,0.00019,30.38876]
[1778284827262,26.9,80202.13,11.7,-0.4558,0.00019,30.38876]
[1778284828351,26.9,80203.46,11.7,-0.45555,0.00019,30.38708]
[1778284828513,26.9,80203.46,11.7,-0.45555,0.00019,30.38708]
[1778284831250,26.9,80200.3,11.7,-0.45616,0.00019,30.39105]
[1778284832814,26.9,80200.26,11.7,-0.45616,0.00019,30.38791]
[1778284833093,26.9,80200.26,11.7,-0.45616,0.00019,30.38791]
[1778284834538,26.9,80200.27,11.7,-0.45616,0.00019,30.3879]
[1778284834977,26.9,80200.27,11.7,-0.45616,0.00019,30.3879]
[1778284837016,26.9,80200.65,11.7,-0.45609,0.00019,30.38743]
[1778284838256,26.9,80200.68,11.7,-0.45608,0.00019,30.38739]
[1778284844066,26.9,80200.78,11.7,-0.45606,0.00019,30.38727]
[1778284850108,26.9,80200.96,11.7,-0.45603,0.00019,30.38705]
[1778284855143,26.9,80199.48,11.7,-0.45631,0.00019,30.3889]
[1778284859170,26.9,80199.55,11.7,-0.4563,0.00019,30.38881]
[1778284863405,26.91,80193.77,11.7,-0.45741,0.00019,30.39586]
[1778284869241,26.91,80193.38,11.7,-0.45749,0.00019,30.39633]
[1778284875283,26.91,80192.67,11.7,-0.45763,0.00019,30.39718]
[1778284876672,26.91,80192.67,11.7,-0.45763,0.00019,30.39718]
[1778284881128,26.91,80193.27,11.7,-0.45751,0.00019,30.39647]
[1778284886363,26.91,80192.46,11.7,-0.45767,0.00019,30.39744]
[1778284891398,26.91,80192.17,11.7,-0.45772,0.00019,30.3946]
[1778284899454,26.91,80192.09,11.7,-0.45774,0.00019,30.39471]
[1778284904489,26.91,80192.44,11.7,-0.45767,0.00019,30.39431]
[1778284906144,26.91,80191.94,11.7,-0.45777,0.00019,30.3949]
[1778284906260,26.91,80191.94,11.7,-0.45777,0.00019,30.3949]
[1778284909516,26.91,80183.87,11.7,-0.45932,0.00019,30.40423]
[1778284914559,26.91,80183.55,11.7,-0.45938,0.00019,30.4046]
[1778284920601,26.91,80183.03,11.7,-0.45948,0.00019,30.40518]
[1778284921762,26.91,80183.03,11.7,-0.45948,0.00019,30.40518]
[1778284927650,26.91,80177.96,11.7,-0.46046,0.00019,30.41078]
[1778284932685,26.91,80177.73,11.7,-0.46051,0.00019,30.41102]
[1778284937720,26.91,80176.86,11.7,-0.46067,0.00019,30.41197]
[1778284942755,26.91,80176.04,11.7,-0.46083,0.00019,30.41285]
[1778284943554,26.91,80176.04,11.7,-0.46083,0.00019,30.41285]
[1778284945137,26.91,80175.39,11.7,-0.46096,0.00019,30.41354]
[1778284947925,26.91,80169.48,11.7,-0.46209,0.00019,30.41973]
[1778284954388,26.91,80164.53,11.7,-0.46304,0.00019,30.42151]
[1778284956115,26.91,80163.8,11.7,-0.46318,0.00019,30.42223]
[1778284962725,26.91,80162.17,11.7,-0.4635,0.00019,30.42382]
[1778284967930,26.91,80159.77,11.7,-0.46396,0.00019,30.42614]
[1778284971383,26.91,80160.91,11.7,-0.46374,0.00019,30.42505]
[1778284976993,26.91,80160.94,11.7,-0.46374,0.00019,30.42503]
[1778284982028,26.91,80160.72,11.7,-0.46378,0.00019,30.42525]
[1778284986068,26.91,80153.99,11.7,-0.46508,0.00019,30.43157]
[1778284991103,26.92,80152.51,11.7,-0.46537,0.00019,30.43293]
[1778284997145,26.92,80152.18,11.7,-0.46543,0.00019,30.43324]
[1778285003187,26.92,80151.71,11.7,-0.46553,0.00019,30.43368]
[1778285010236,26.92,80154.17,11.7,-0.46505,0.00019,30.43147]
[1778285015271,26.93,80154.26,11.7,-0.46504,0.00019,30.4282]
[1778285026348,26.93,80153.78,11.7,-0.46513,0.00019,30.42866]
[1778285032390,26.93,80153.8,11.7,-0.46513,0.00019,30.42866]
[1778285037990,26.93,80153.98,11.7,-0.4651,0.00019,30.4285]
[1778285043467,26.94,80158.33,11.7,-0.46426,0.00019,30.42448]
[1778285050518,26.94,80158.88,11.7,-0.46415,0.00019,30.42396]
[1778285055553,26.94,80158.66,11.7,-0.4642,0.00019,30.42418]
[1778285063609,26.94,80158.15,11.7,-0.4643,0.00019,30.42467]
[1778285069089,26.94,80158.63,11.7,-0.46421,0.00019,30.42422]
[1778285079721,26.94,80157.38,11.7,-0.46445,0.00019,30.42223]
[1778285082604,26.94,80154.83,11.7,-0.46494,0.00019,30.42459]
[1778285087777,26.95,80152.37,11.7,-0.46541,0.00019,30.42685]
[1778285092812,26.95,80151.13,11.7,-0.46566,0.00019,30.42797]
[1778285097847,26.95,80150.99,11.7,-0.46568,0.00019,30.42811]
[1778285102883,26.95,80152.07,11.7,-0.46548,0.00019,30.42716]
[1778285107927,26.95,80152.65,11.7,-0.46537,0.00019,30.42665]
[1778285112960,26.96,80152.62,11.7,-0.46538,0.00019,30.42668]
[1778285117995,26.96,80152.03,11.7,-0.46549,0.00019,30.42723]
[1778285124040,26.96,80152.01,11.7,-0.4655,0.00019,30.42726]
[1778285129075,26.96,80151.07,11.7,-0.46568,0.00019,30.42811]
[1778285134110,26.96,80150.89,11.7,-0.46571,0.00019,30.42509]
[1778285139145,26.97,80151.17,11.7,-0.46566,0.00019,30.42485]
[1778285144180,26.97,80150.65,11.7,-0.46576,0.00019,30.42532]
[1778285149215,26.97,80150.95,11.7,-0.46571,0.00019,30.42507]
[1778285154252,26.97,80154.61,11.7,-0.465,0.00019,30.42178]
[1778285163087,26.97,80154.6,11.7,-0.46501,0.00019,30.42179]
[1778285168351,26.97,80148.13,11.7,-0.46625,0.00019,30.42758]
[1778285173947,26.98,80148.0,11.7,-0.46628,0.00019,30.4277]
[1778285180436,26.98,80147.48,11.7,-0.46638,0.00019,30.42817]
[1778285185473,26.98,80149.65,11.7,-0.46597,0.00019,30.42629]
[1778285190508,26.98,80149.58,11.7,-0.46598,0.00019,30.42636]
[1778285195543,26.99,80149.56,11.7,-0.46599,0.00019,30.4232]
[1778285200578,26.99,80149.57,11.7,-0.46599,0.00019,30.4232]
[1778285206620,26.99,80149.47,11.7,-0.46601,0.00019,30.4233]
[1778285211655,26.99,80148.01,11.7,-0.46629,0.00019,30.42458]
[1778285218704,26.99,80147.73,11.7,-0.46635,0.00019,30.42484]
[1778285223739,27.0,80148.84,11.7,-0.46613,0.00019,30.42388]
[1778285228774,27.0,80148.56,11.7,-0.46619,0.00019,30.42414]
[1778285237837,27.0,80148.49,11.7,-0.4662,0.00019,30.42421]
[1778285244893,27.0,80148.29,11.7,-0.46624,0.00019,30.4244]
[1778285249928,27.0,80148.23,11.7,-0.46626,0.00019,30.42446]
[1778285254802,27.0,80148.23,11.7,-0.46626,0.00019,30.42446]
[1778285259999,27.01,80148.06,11.7,-0.46629,0.00019,30.42143]
[1778285265034,27.01,80145.78,11.7,-0.46673,0.00019,30.4234]
[1778285270069,27.01,80143.33,11.7,-0.4672,0.00019,30.42547]
[1778285273353,27.01,80142.04,11.7,-0.46745,0.00019,30.42654]
[1778285275018,27.01,80141.94,11.7,-0.46747,0.00019,30.42663]
[1778285275035,27.01,80141.94,11.7,-0.46747,0.00019,30.42663]
[1778285275062,27.01,80141.94,11.7,-0.46747,0.00019,30.42663]
[1778285275253,27.01,80141.94,11.7,-0.46747,0.00019,30.42663]
[1778285275714,27.01,80141.72,11.7,-0.46752,0.00019,30.42682]
[1778285281146,27.0,80139.57,11.7,-0.46792,0.00019,30.42852]
[1778285285816,27.0,80139.8,11.7,-0.46787,0.00019,30.4283]
[1778285285826,27.0,80139.8,11.7,-0.46787,0.00019,30.4283]
[1778285285858,27.0,80139.8,11.7,-0.46787,0.00019,30.4283]
[1778285291217,26.99,80142.25,11.7,-0.46739,0.00019,30.42626]
[1778285296190,26.99,80148.61,11.7,-0.46617,0.00019,30.42085]
[1778285301287,26.98,80148.54,11.7,-0.46617,0.00019,30.42087]
[1778285306322,26.97,80148.77,11.7,-0.46613,0.00019,30.42064]
[1778285312364,26.97,80149.17,11.7,-0.46604,0.00019,30.41706]
[1778285317399,26.96,80149.94,11.7,-0.46589,0.00019,30.41636]
[1778285322434,26.96,80149.32,11.7,-0.466,0.00019,30.41688]
[1778285327469,26.96,80148.12,11.7,-0.46623,0.00019,30.41791]
[1778285333511,26.95,80148.59,11.7,-0.46614,0.00019,30.41747]
[1778285338546,26.95,80148.54,11.7,-0.46614,0.00019,30.41749]
[1778285344588,26.94,80148.45,11.7,-0.46616,0.00019,30.41754]
[1778285349623,26.94,80148.55,11.7,-0.46613,0.00019,30.41743]
[1778285354658,26.93,80148.39,11.7,-0.46616,0.00019,30.41754]
[1778285359693,26.93,80148.75,11.7,-0.46609,0.00019,30.41721]
[1778285364728,26.92,80147.47,11.7,-0.46633,0.00019,30.4183]
[1778285369763,26.92,80147.33,11.7,-0.46635,0.00019,30.4184]
[1778285375805,26.92,80146.83,11.7,-0.46644,0.00019,30.41561]
[1778285380840,26.91,80146.12,11.7,-0.46658,0.00019,30.4162]
[1778285385875,26.91,80145.46,11.7,-0.4667,0.00019,30.41674]
[1778285387337,26.91,80145.46,11.7,-0.4667,0.00019,30.41674]
[1778285390532,26.9,80145.06,11.7,-0.46678,0.00019,30.41707]
[1778285391417,26.9,80145.06,11.7,-0.46678,0.00019,30.41707]
[1778285391422,26.9,80145.06,11.7,-0.46678,0.00019,30.41707]
[1778285390910,26.9,80144.82,11.7,-0.46682,0.00019,30.41727]
[1778285395945,26.9,80137.15,11.7,-0.4683,0.00019,30.42357]
[1778285398243,26.9,80135.73,11.7,-0.46858,0.00019,30.42469]
[1778285398255,26.9,80135.73,11.7,-0.46858,0.00019,30.42469]
[1778285398320,26.9,80135.73,11.7,-0.46858,0.00019,30.42469]
[1778285399079,26.9,80135.73,11.7,-0.46857,0.00019,30.42469]
[1778285400205,26.9,80134.63,11.7,-0.46879,0.00019,30.42555]
[1778285401142,26.9,80131.07,11.7,-0.46947,0.00019,30.42827]
[1778285401961,26.9,80130.42,11.7,-0.4696,0.00019,30.42875]
[1778285407022,26.9,80130.17,11.7,-0.46965,0.00019,30.42894]
[1778285412057,26.9,80128.76,11.7,-0.46992,0.00019,30.42998]
[1778285417092,26.89,80128.38,11.7,-0.46999,0.00019,30.43025]
[1778285422127,26.89,80128.59,11.7,-0.46995,0.00019,30.43009]
[1778285427162,26.89,80128.56,11.7,-0.46995,0.00019,30.43011]
[1778285427627,26.89,80128.56,11.7,-0.46995,0.00019,30.43011]
[1778285431431,26.89,80128.63,11.7,-0.46994,0.00019,30.43005]
[1778285441260,26.89,80129.55,11.7,-0.46976,0.00019,30.42616]
[1778285446295,26.88,80129.42,11.7,-0.46978,0.00019,30.42625]
[1778285456365,26.88,80127.87,11.7,-0.47008,0.00019,30.42738]
[1778285458807,26.88,80127.87,11.7,-0.47008,0.00019,30.42738]
[1778285464977,26.87,80128.03,11.7,-0.47004,0.00019,30.42723]
[1778285464985,26.87,80128.03,11.7,-0.47004,0.00019,30.42723]
[1778285471478,26.87,80128.06,11.7,-0.47003,0.00019,30.4272]
[1778285471486,26.87,80128.06,11.7,-0.47003,0.00019,30.4272]
[1778285471853,26.86,80128.06,11.7,-0.47003,0.00019,30.42717]
[1778285472199,26.86,80128.06,11.7,-0.47003,0.00019,30.42717]
[1778285472477,26.86,80140.41,11.7,-0.46764,0.00019,30.41755]
[1778285474491,26.86,80147.77,11.7,-0.46621,0.00019,30.41129]
[1778285479526,26.86,80146.97,11.7,-0.46636,0.00019,30.41197]
[1778285483224,26.85,80147.1,11.7,-0.46634,0.00019,30.41184]
[1778285488589,26.85,80147.53,11.7,-0.46625,0.00019,30.41143]
[1778285491381,26.85,80147.53,11.7,-0.46625,0.00019,30.41143]
[1778285491391,26.85,80147.53,11.7,-0.46625,0.00019,30.41143]
[1778285493590,26.84,80150.26,11.7,-0.46571,0.00019,30.4058]
[1778285498662,26.84,80150.74,11.7,-0.46562,0.00019,30.40535]
[1778285504704,26.84,80150.6,11.7,-0.46564,0.00019,30.40545]
[1778285510585,26.83,80150.91,11.7,-0.46558,0.00019,30.40515]
[1778285511480,26.83,80151.32,11.7,-0.4655,0.00019,30.40478]
[1778285513871,26.83,80159.05,11.7,-0.464,0.00019,30.39757]
[1778285514881,26.83,80159.05,11.7,-0.464,0.00019,30.39756]
[1778285520832,26.83,80152.48,11.7,-0.46527,0.00019,30.40369]
[1778285524968,26.82,80153.54,11.7,-0.46506,0.00019,30.4027]
[1778285525047,26.82,80153.54,11.7,-0.46506,0.00019,30.4027]
[1778285527881,26.82,80145.58,11.7,-0.4666,0.00019,30.40978]
[1778285532916,26.82,80144.1,11.7,-0.46688,0.00019,30.41103]
[1778285537951,26.81,80143.01,11.7,-0.46709,0.00019,30.41192]
[1778285542986,26.81,80143.02,11.7,-0.46708,0.00019,30.41189]
[1778285548021,26.8,80141.55,11.7,-0.46736,0.00019,30.41309]
[1778285553413,26.8,80141.27,11.7,-0.46741,0.00019,30.41012]
[1778285553514,26.79,80141.25,11.7,-0.46741,0.00019,30.41013]
[1778285555028,26.79,80141.08,11.7,-0.46745,0.00019,30.41027]
[1778285555070,26.79,80140.42,11.7,-0.46757,0.00019,30.41081]
[1778285560105,26.79,80139.49,11.7,-0.46775,0.00019,30.41155]
[1778285565310,26.78,80139.49,11.7,-0.46775,0.00019,30.41153]
[1778285565411,26.78,80139.47,11.7,-0.46775,0.00019,30.41154]
[1778285571182,26.78,80139.3,11.7,-0.46778,0.00019,30.41165]
[1778285572907,26.78,80139.26,11.7,-0.46779,0.00019,30.41168]
[1778285573090,26.78,80139.26,11.7,-0.46779,0.00019,30.41168]
[1778285573196,26.78,80141.52,11.7,-0.46735,0.00019,30.40981]
[1778285574203,26.78,80149.64,11.7,-0.46577,0.00019,30.40276]
[1778285579238,26.77,80149.91,11.7,-0.46571,0.00019,30.4025]
[1778285585280,26.77,80152.56,11.7,-0.4652,0.00019,30.40007]
[1778285590315,26.76,80152.95,11.7,-0.46512,0.00019,30.39969]
[1778285595350,26.76,80153.71,11.7,-0.46497,0.00019,30.39897]
[1778285600385,26.76,80155.21,11.7,-0.46467,0.00019,30.39755]
[1778285605395,26.76,80156.57,11.7,-0.46441,0.00019,30.39626]
[1778285609322,26.76,80158.09,11.7,-0.46411,0.00019,30.39482]
[1778285614484,26.76,80156.99,11.7,-0.46433,0.00019,30.39271]
[1778285619519,26.77,80157.26,11.7,-0.46428,0.00019,30.39248]
[1778285624554,26.77,80156.23,11.7,-0.46448,0.00019,30.39348]
[1778285629589,26.77,80155.64,11.7,-0.4646,0.00019,30.39406]
[1778285638652,26.78,80155.06,11.7,-0.46472,0.00019,30.39464]
[1778285645126,26.78,80155.58,11.7,-0.46462,0.00019,30.39418]
[1778285645195,26.78,80155.58,11.7,-0.46462,0.00019,30.39418]
[1778285645217,26.78,80155.58,11.7,-0.46462,0.00019,30.39418]
[1778285647824,26.79,80148.26,11.7,-0.46605,0.00019,30.40088]
[1778285653757,26.79,80154.42,11.7,-0.46486,0.00019,30.39532]
[1778285658792,26.8,80156.09,11.7,-0.46454,0.00019,30.39379]
[1778285663827,26.8,80157.03,11.7,-0.46436,0.00019,30.39292]
[1778285668867,26.8,80159.14,11.7,-0.46395,0.00019,30.39093]
[1778285676923,26.81,80158.32,11.7,-0.46411,0.00019,30.38855]
[1778285688000,26.82,80158.49,11.7,-0.46409,0.00019,30.38843]
[1778285698070,26.82,80158.49,11.7,-0.46409,0.00019,30.38846]
[1778285703105,26.82,80157.66,11.7,-0.46425,0.00019,30.38928]
[1778285704570,26.82,80157.66,11.7,-0.46425,0.00019,30.38928]
[1778285710154,26.83,80154.52,11.7,-0.46487,0.00019,30.39225]
[1778285715189,26.83,80152.4,11.7,-0.46528,0.00019,30.39422]
[1778285715928,26.83,80152.4,11.7,-0.46528,0.00019,30.39422]
[1778285716867,26.83,80148.03,11.7,-0.46613,0.00019,30.39813]
[1778285722238,26.84,80145.39,11.7,-0.46664,0.00019,30.40045]
[1778285728283,26.84,80145.37,11.7,-0.46665,0.00019,30.40049]
[1778285733318,26.84,80146.77,11.7,-0.46638,0.00019,30.3961]
[1778285738354,26.84,80145.67,11.7,-0.46659,0.00019,30.39707]
[1778285744396,26.85,80145.46,11.7,-0.46664,0.00019,30.39727]
[1778285749431,26.85,80145.75,11.7,-0.46658,0.00019,30.39704]
[1778285754466,26.85,80144.71,11.7,-0.46679,0.00019,30.39795]
[1778285760092,26.85,80145.38,11.7,-0.46666,0.00019,30.39737]
[1778285760094,26.85,80145.38,11.7,-0.46666,0.00019,30.39737]
[1778285760109,26.85,80145.38,11.7,-0.46666,0.00019,30.39737]
[1778285765543,26.85,80139.53,11.7,-0.46779,0.00019,30.40227]
[1778285770578,26.85,80140.93,11.7,-0.46751,0.00019,30.40109]
[1778285770865,26.85,80140.93,11.7,-0.46751,0.00019,30.40109]
[1778285772255,26.85,80140.86,11.7,-0.46753,0.00019,30.40115]
[1778285772357,26.85,80140.86,11.7,-0.46753,0.00019,30.40114]
[1778285777627,26.84,80140.58,11.7,-0.46758,0.00019,30.40135]
[1778285780930,26.84,80140.46,11.7,-0.4676,0.00019,30.40144]
[1778285785478,26.84,80140.27,11.7,-0.46763,0.00019,30.40158]
[1778285788040,26.83,80133.75,11.7,-0.46889,0.00019,30.40679]
[1778285796761,26.82,80130.16,11.7,-0.46958,0.00019,30.4063]
[1778285797070,26.82,80130.16,11.7,-0.46958,0.00019,30.4063]
[1778285802803,26.82,80125.92,11.7,-0.4704,0.00019,30.4094]
[1778285809852,26.81,80125.06,11.7,-0.47056,0.00019,30.40998]
[1778285814887,26.8,80128.23,11.7,-0.46994,0.00019,30.40765]
[1778285820929,26.8,80128.44,11.7,-0.46989,0.00019,30.40746]
[1778285826757,26.79,80128.52,11.7,-0.46987,0.00019,30.40738]
[1778285826760,26.79,80128.52,11.7,-0.46987,0.00019,30.40738]
[1778285827301,26.79,80129.33,11.7,-0.46971,0.00019,30.40677]
[1778285827318,26.79,80129.84,11.7,-0.46961,0.00019,30.40638]
[1778285827928,26.79,80129.84,11.7,-0.46961,0.00019,30.40638]
[1778285833017,26.78,80135.88,11.7,-0.46844,0.00019,30.40168]
[1778285838052,26.78,80136.68,11.7,-0.46828,0.00019,30.40101]
[1778285843088,26.77,80137.92,11.7,-0.46803,0.00019,30.39999]
[1778285852239,26.77,80137.36,11.7,-0.46814,0.00019,30.40044]
[1778285860210,26.76,80137.57,11.7,-0.46809,0.00019,30.39702]
[1778285865245,26.76,80137.19,11.7,-0.46816,0.00019,30.39731]
[1778285875316,26.75,80136.99,11.7,-0.46819,0.00019,30.39743]
[1778285882365,26.74,80136.81,11.7,-0.46822,0.00019,30.39754]
[1778285888407,26.74,80136.94,11.7,-0.46819,0.00019,30.39741]
[1778285893442,26.73,80139.62,11.7,-0.46767,0.00019,30.3952]
[1778285901498,26.73,80140.6,11.7,-0.46747,0.00019,30.39435]
[1778285903370,26.72,80141.65,11.7,-0.46727,0.00019,30.39346]
[1778285908547,26.72,80143.48,11.7,-0.4669,0.00019,30.39187]
[1778285913582,26.71,80142.79,11.7,-0.46703,0.00019,30.38924]
[1778285918620,26.71,80143.18,11.7,-0.46695,0.00019,30.38889]
[1778285923655,26.7,80142.72,11.7,-0.46704,0.00019,30.38926]
[1778285936747,26.69,80142.24,11.7,-0.46712,0.00019,30.38959]
[1778285942789,26.68,80142.18,11.7,-0.46713,0.00019,30.38961]
[1778285948831,26.68,80141.9,11.7,-0.46718,0.00019,30.38981]
[1778285954873,26.67,80141.27,11.7,-0.46729,0.0002,30.39031]
[1778285959908,26.67,80136.54,11.7,-0.46821,0.0002,30.39421]
[1778285970985,26.66,80136.24,11.7,-0.46826,0.0002,30.3944]
[1778285976020,26.65,80135.99,11.7,-0.46831,0.0002,30.39139]
[1778285980867,26.65,80135.96,11.7,-0.46831,0.0002,30.39141]
[1778285980999,26.65,80135.96,11.7,-0.46831,0.0002,30.39141]
[1778285981020,26.65,80135.96,11.7,-0.46831,0.0002,30.39141]
[1778285981124,26.65,80135.52,11.7,-0.4684,0.0002,30.39175]
[1778285982080,26.65,80132.79,11.7,-0.46893,0.0002,30.39392]
[1778285983069,26.65,80130.02,11.7,-0.46947,0.0002,30.39606]
[1778285989114,26.65,80128.83,11.7,-0.4697,0.0002,30.39695]
[1778285995297,26.65,80128.6,11.7,-0.46974,0.0002,30.39712]
[1778286001198,26.64,80128.25,11.7,-0.46981,0.0002,30.39735]
[1778286008968,26.64,80127.62,11.7,-0.46993,0.0002,30.39781]
[1778286008999,26.64,80127.62,11.7,-0.46993,0.0002,30.39781]
[1778286009026,26.63,80127.62,11.7,-0.46993,0.0002,30.3978]
[1778286010261,26.63,80138.54,11.7,-0.46779,0.0002,30.3892]
[1778286015296,26.63,80143.74,11.7,-0.46677,0.0002,30.38479]
[1778286020331,26.63,80141.96,11.7,-0.46712,0.0002,30.3863]
[1778286027380,26.62,80142.39,11.7,-0.46703,0.0002,30.38591]
[1778286029131,26.62,80142.39,11.7,-0.46703,0.0002,30.38591]
[1778286032415,26.62,80149.64,11.7,-0.46561,0.0002,30.3763]
[1778286037451,26.62,80150.3,11.7,-0.46548,0.0002,30.37569]
[1778286042486,26.62,80152.28,11.7,-0.46509,0.0002,30.37385]
[1778286053563,26.62,80152.89,11.7,-0.46497,0.0002,30.37327]
[1778286058652,26.62,80152.89,11.7,-0.46497,0.0002,30.37327]
[1778286059229,26.61,80152.89,11.7,-0.46497,0.0002,30.37326]
[1778286059874,26.61,80152.89,11.7,-0.46497,0.0002,30.37326]
[1778286065647,26.61,80156.21,11.7,-0.46432,0.0002,30.3701]
[1778286068668,26.61,80162.77,11.7,-0.46304,0.0002,30.36367]
[1778286073703,26.62,80165.29,11.7,-0.46255,0.0002,30.36115]
[1778286078738,26.62,80166.06,11.7,-0.4624,0.0002,30.36039]
[1778286083773,26.63,80166.6,11.7,-0.4623,0.0002,30.35986]
[1778286087546,26.63,80167.37,11.7,-0.46215,0.0002,30.35907]
[1778286092837,26.63,80168.2,11.7,-0.46199,0.0002,30.35504]
[1778286099886,26.64,80168.46,11.7,-0.46195,0.0002,30.3548]
[1778286100454,26.64,80168.46,11.7,-0.46195,0.0002,30.3548]
[1778286101313,26.64,80164.07,11.7,-0.4628,0.0002,30.35932]
[1778286106935,26.64,80162.8,11.7,-0.46306,0.0002,30.36064]
[1778286114010,26.65,80162.98,11.7,-0.46303,0.0002,30.36049]
[1778286119045,26.65,80164.04,11.7,-0.46282,0.0002,30.35945]
[1778286124080,26.65,80163.49,11.7,-0.46293,0.00019,30.36002]
[1778286131129,26.66,80163.3,11.7,-0.46298,0.00019,30.36025]
[1778286134187,26.66,80163.45,11.7,-0.46295,0.00019,30.3601]
[1778286134484,26.66,80163.45,11.7,-0.46295,0.00019,30.36011]
[1778286135158,26.66,80171.37,11.7,-0.4614,0.00019,30.35191]
[1778286140193,26.66,80176.71,11.7,-0.46037,0.00019,30.34615]
[1778286142804,26.66,80176.79,11.7,-0.46035,0.00019,30.34607]
[1778286145944,26.66,80179.05,11.7,-0.45992,0.00019,30.34357]
[1778286150648,26.67,80177.13,11.7,-0.46029,0.00019,30.34573]
[1778286156305,26.67,80178.63,11.7,-0.46,0.00019,30.3409]
[1778286161342,26.68,80179.41,11.7,-0.45985,0.00019,30.34006]
[1778286164624,26.68,80180.74,11.7,-0.4596,0.00019,30.33857]
[1778286164645,26.68,80180.74,11.7,-0.4596,0.00019,30.33857]
[1778286164695,26.68,80180.74,11.7,-0.4596,0.00019,30.33857]
[1778286164715,26.68,80180.74,11.7,-0.4596,0.00019,30.33857]
[1778286164721,26.68,80180.86,11.7,-0.45957,0.00019,30.33845]
[1778286165370,26.68,80188.99,11.7,-0.45799,0.00019,30.32901]
[1778286171000,26.68,80195.21,11.7,-0.45679,0.00019,30.32149]
[1778286171266,26.68,80195.21,11.7,-0.45679,0.00019,30.32149]
[1778286177454,26.69,80199.47,11.7,-0.45597,0.00019,30.31623]
[1778286182492,26.69,80198.89,11.7,-0.45608,0.00019,30.31701]
[1778286187158,26.69,80199.21,11.7,-0.45603,0.00019,30.31664]
[1778286187255,26.7,80199.06,11.7,-0.45606,0.00019,30.31684]
[1778286189301,26.7,80199.21,11.7,-0.45603,0.00019,30.31665]
[1778286189337,26.7,80199.5,11.7,-0.45597,0.00019,30.3163]
[1778286194575,26.7,80200.29,11.7,-0.45582,0.00019,30.31533]
[1778286199610,26.7,80200.1,11.7,-0.45586,0.00019,30.31559]
[1778286200931,26.7,80200.1,11.7,-0.45586,0.00019,30.31559]
[1778286202038,26.7,80200.21,11.7,-0.45584,0.00019,30.31546]
[1778286203847,26.7,80199.59,11.7,-0.45596,0.00019,30.31625]
[1778286203856,26.7,80199.59,11.7,-0.45596,0.00019,30.31625]
[1778286204066,26.7,80199.59,11.7,-0.45596,0.00019,30.31625]
[1778286204140,26.7,80197.11,11.7,-0.45645,0.00019,30.31937]
[1778286209680,26.71,80191.5,11.7,-0.45754,0.00019,30.3263]
[1778286214715,26.71,80191.73,11.7,-0.4575,0.00019,30.32287]
[1778286219751,26.72,80191.64,11.7,-0.45752,0.00019,30.32302]
[1778286225534,26.72,80191.2,11.7,-0.45761,0.00019,30.32358]
[1778286230832,26.73,80191.13,11.7,-0.45763,0.00019,30.32372]
[1778286235867,26.73,80191.0,11.7,-0.45766,0.00019,30.32392]
[1778286240202,26.73,80190.85,11.7,-0.45769,0.00019,30.32411]
[1778286242169,26.74,80185.02,11.7,-0.45883,0.00019,30.33101]
[1778286242842,26.74,80180.57,11.7,-0.45969,0.00019,30.33609]
[1778286247951,26.74,80181.13,11.7,-0.45959,0.00019,30.33548]
[1778286250972,26.74,80189.14,11.7,-0.45804,0.00019,30.32623]
[1778286251415,26.74,80189.14,11.7,-0.45804,0.00019,30.32623]
[1778286257018,26.75,80188.96,11.7,-0.45808,0.00019,30.32649]
[1778286262054,26.75,80189.91,11.7,-0.4579,0.00019,30.3254]
[1778286264848,26.75,80189.87,11.7,-0.45791,0.00019,30.32546]
[1778286270110,26.76,80189.75,11.7,-0.45793,0.00019,30.32565]
[1778286272236,26.76,80189.29,11.7,-0.45802,0.00019,30.32301]
[1778286278167,26.76,80181.82,11.7,-0.45948,0.00019,30.3317]
[1778286278442,26.76,80181.82,11.7,-0.45948,0.00019,30.3317]
[1778286284019,26.76,80179.46,11.7,-0.45994,0.00019,30.33436]
[1778286290251,26.77,80180.06,11.7,-0.45982,0.00019,30.33371]
[1778286293272,26.77,80173.04,11.7,-0.46119,0.00019,30.34139]
[1778286298307,26.77,80172.3,11.7,-0.46133,0.00019,30.34219]
[1778286303342,26.77,80173.22,11.7,-0.46115,0.00019,30.34122]
[1778286308377,26.77,80170.13,11.7,-0.46176,0.00019,30.3445]
[1778286313412,26.77,80170.29,11.7,-0.46173,0.00019,30.34435]
[1778286314261,26.77,80170.29,11.7,-0.46173,0.00019,30.34435]
[1778286314338,26.77,80170.29,11.7,-0.46173,0.00019,30.34435]
[1778286318674,26.77,80168.83,11.7,-0.46201,0.00019,30.34588]
[1778286324489,26.78,80170.84,11.7,-0.46162,0.00019,30.3438]
[1778286329524,26.78,80170.51,11.7,-0.46169,0.00019,30.34415]
[1778286334559,26.78,80170.38,11.7,-0.46171,0.00019,30.3411]
[1778286339594,26.78,80169.98,11.7,-0.46179,0.00019,30.34152]
[1778286346179,26.78,80169.59,11.7,-0.46187,0.00019,30.34194]
[1778286351680,26.78,80168.49,11.7,-0.46208,0.00019,30.34309]
[1778286357722,26.78,80168.7,11.7,-0.46204,0.00019,30.34288]
[1778286362782,26.78,80169.66,11.7,-0.46186,0.00019,30.34189]
[1778286367817,26.79,80170.73,11.7,-0.46165,0.00019,30.34078]
[1778286372050,26.79,80171.03,11.7,-0.46159,0.00019,30.34047]
[1778286377887,26.79,80172.3,11.7,-0.46135,0.00019,30.33914]
[1778286382924,26.79,80172.44,11.7,-0.46132,0.00019,30.339]
[1778286396159,26.79,80172.61,11.7,-0.46129,0.00019,30.33882]
[1778286403065,26.79,80172.76,11.7,-0.46126,0.00019,30.33549]
[1778286408100,26.79,80172.37,11.7,-0.46134,0.00019,30.33591]
[1778286416156,26.79,80172.76,11.7,-0.46126,0.00019,30.33551]
[1778286421572,26.8,80172.83,11.7,-0.46125,0.00019,30.33544]
[1778286422663,26.8,80168.82,11.7,-0.46203,0.00019,30.33965]
[1778286422682,26.8,80168.82,11.7,-0.46203,0.00019,30.33965]
[1778286422706,26.8,80168.82,11.7,-0.46203,0.00019,30.33965]
[1778286422758,26.8,80168.82,11.7,-0.46203,0.00019,30.33965]
[1778286423206,26.8,80160.88,11.7,-0.46357,0.00019,30.34764]
[1778286428241,26.8,80154.55,11.7,-0.4648,0.00019,30.3537]
[1778286432712,26.8,80154.47,11.7,-0.46482,0.00019,30.3538]
[1778286432719,26.8,80154.47,11.7,-0.46482,0.00019,30.3538]
[1778286438311,26.81,80152.27,11.7,-0.46525,0.00019,30.35586]
[1778286443346,26.81,80152.28,11.7,-0.46526,0.00019,30.35588]
[1778286448381,26.82,80151.33,11.7,-0.46544,0.00019,30.35677]
[1778286453416,26.82,80150.61,11.7,-0.46559,0.00019,30.35425]
[1778286458451,26.83,80150.8,11.7,-0.46555,0.00019,30.3541]
[1778286463486,26.83,80150.31,11.7,-0.46565,0.00019,30.35457]
[1778286468521,26.83,80150.6,11.7,-0.4656,0.00019,30.35433]
[1778286473556,26.84,80150.47,11.7,-0.46563,0.00019,30.35447]
[1778286480605,26.84,80150.01,11.7,-0.46572,0.00019,30.35491]
[1778286485640,26.85,80150.17,11.7,-0.46569,0.00019,30.35479]
[1778286490675,26.85,80150.24,11.7,-0.46568,0.00019,30.35474]
[1778286497724,26.85,80150.52,11.7,-0.46563,0.00019,30.35452]
[1778286502759,26.86,80150.14,11.7,-0.46571,0.00019,30.35488]
[1778286503980,26.86,80150.14,11.7,-0.46571,0.00019,30.35488]
[1778286509808,26.86,80149.4,11.7,-0.46586,0.00019,30.35556]
[1778286514845,26.86,80149.39,11.7,-0.46586,0.00019,30.35239]
[1778286522900,26.87,80149.22,11.7,-0.46589,0.00019,30.35257]
[1778286528286,26.87,80149.24,11.7,-0.46589,0.00019,30.35257]
[1778286534984,26.88,80148.4,11.7,-0.46606,0.00019,30.35334]
[1778286541083,26.88,80148.26,11.7,-0.46609,0.00019,30.35347]
[1778286547122,26.88,80148.89,11.7,-0.46597,0.00019,30.35295]
[1778286552157,26.89,80149.5,11.7,-0.46586,0.00019,30.35242]
[1778286560214,26.89,80148.97,11.7,-0.46596,0.00019,30.35292]
[1778286570284,26.9,80149.08,11.7,-0.46594,0.00019,30.35285]
[1778286575319,26.9,80148.7,11.7,-0.46602,0.00019,30.35]
[1778286583375,26.9,80148.65,11.7,-0.46603,0.00019,30.35007]
[1778286594452,26.91,80148.54,11.7,-0.46606,0.00019,30.35019]
[1778286599487,26.91,80148.8,11.7,-0.46601,0.00019,30.34998]
[1778286600361,26.91,80148.8,11.7,-0.46601,0.00019,30.34998]
[1778286605529,26.91,80152.88,11.7,-0.46522,0.00019,30.34634]
[1778286610564,26.92,80153.03,11.7,-0.4652,0.00019,30.34622]
[1778286615599,26.92,80153.7,11.7,-0.46507,0.00019,30.34562]
[1778286619209,26.92,80153.84,11.7,-0.46504,0.00019,30.3455]
[1778286619229,26.92,80153.84,11.7,-0.46504,0.00019,30.3455]
[1778286619282,26.92,80153.84,11.7,-0.46504,0.00019,30.3455]
[1778286619626,26.92,80153.84,11.7,-0.46504,0.00019,30.3455]
[1778286619879,26.92,80159.13,11.7,-0.46402,0.00019,30.34056]
[1778286620376,26.92,80159.13,11.7,-0.46402,0.00019,30.34056]
[1778286625669,26.92,80166.52,11.7,-0.46259,0.00019,30.33331]
[1778286631712,26.92,80169.04,11.7,-0.4621,0.00019,30.32755]
[1778286636747,26.92,80171.62,11.7,-0.4616,0.00019,30.32488]
[1778286641782,26.92,80171.53,11.7,-0.46162,0.00019,30.32498]
[1778286651852,26.92,80171.45,11.7,-0.46164,0.00019,30.32507]
[1778286655537,26.92,80171.12,11.7,-0.4617,0.00019,30.32542]
[1778286655627,26.92,80171.12,11.7,-0.4617,0.00019,30.32542]
[1778286660915,26.92,80164.2,11.7,-0.46304,0.00019,30.33244]
[1778286666069,26.92,80163.35,11.7,-0.4632,0.00019,30.33328]
[1778286666111,26.92,80163.35,11.7,-0.4632,0.00019,30.33328]
[1778286668844,26.92,80174.14,11.7,-0.46112,0.00019,30.32224]
[1778286674008,26.92,80175.98,11.7,-0.46077,0.00019,30.32029]
[1778286679043,26.92,80175.53,11.7,-0.46085,0.00019,30.32077]
[1778286684078,26.92,80176.94,11.7,-0.46058,0.00019,30.31926]
[1778286688568,26.92,80177.51,11.7,-0.46047,0.00019,30.31864]
[1778286694148,26.92,80178.33,11.7,-0.46031,0.00019,30.31455]
[1778286696526,26.92,80178.33,11.7,-0.46031,0.00019,30.31455]
[1778286696547,26.92,80178.33,11.7,-0.46031,0.00019,30.31455]
[1778286696611,26.92,80178.33,11.7,-0.46031,0.00019,30.31455]
[1778286703214,26.92,80178.39,11.7,-0.4603,0.00019,30.31449]
[1778286704013,26.92,80178.39,11.7,-0.4603,0.00019,30.31449]
[1778286707661,26.92,80178.22,11.7,-0.46033,0.00019,30.31467]
[1778286709691,26.92,80178.82,11.7,-0.46022,0.00019,30.31401]
[1778286715299,26.92,80179.53,11.7,-0.46008,0.00019,30.31323]
[1778286720334,26.92,80179.65,11.7,-0.46005,0.00019,30.3131]
[1778286727383,26.92,80179.5,11.7,-0.46008,0.00019,30.31326]
[1778286732217,26.92,80179.53,11.7,-0.46008,0.00019,30.31323]
[1778286737453,26.92,80182.67,11.7,-0.45947,0.00019,30.30975]
[1778286738375,26.92,80182.67,11.7,-0.45947,0.00019,30.30975]
[1778286744502,26.93,80184.56,11.7,-0.45911,0.00019,30.30764]
[1778286749537,26.93,80185.12,11.7,-0.459,0.00019,30.30702]
[1778286754572,26.93,80185.35,11.7,-0.45896,0.00019,30.30357]
[1778286759607,26.93,80185.43,11.7,-0.45895,0.00019,30.3035]
[1778286761247,26.93,80186.32,11.7,-0.45878,0.00019,30.30249]
[1778286766658,26.94,80187.34,11.7,-0.45858,0.00019,30.30134]
[1778286772701,26.94,80187.38,11.7,-0.45858,0.00019,30.30133]
[1778286777736,26.94,80187.23,11.7,-0.45861,0.00019,30.30153]
[1778286782771,26.95,80187.21,11.7,-0.45862,0.00019,30.30157]
[1778286788813,26.95,80186.9,11.7,-0.45868,0.00019,30.30196]
[1778286793848,26.95,80184.32,11.7,-0.45918,0.00019,30.30492]
[1778286798883,26.95,80185.85,11.7,-0.45889,0.00019,30.3032]
[1778286803918,26.96,80191.18,11.7,-0.45786,0.00019,30.29704]
[1778286804111,26.96,80191.18,11.7,-0.45786,0.00019,30.29704]
[1778286810064,26.96,80194.19,11.7,-0.45729,0.00019,30.29349]
[1778286810092,26.96,80193.84,11.7,-0.45736,0.00019,30.29392]
[1778286810328,26.96,80193.84,11.7,-0.45736,0.00019,30.29392]
[1778286810967,26.96,80194.57,11.7,-0.45722,0.00019,30.29303]
[1778286816003,26.96,80194.87,11.7,-0.45716,0.00019,30.28948]
[1778286821037,26.96,80195.22,11.7,-0.45709,0.00019,30.28907]
[1778286832114,26.96,80195.99,11.7,-0.45694,0.00019,30.28816]
[1778286833363,26.96,80195.99,11.7,-0.45694,0.00019,30.28816]
[1778286833392,26.96,80195.99,11.7,-0.45694,0.00019,30.28816]
[1778286833401,26.96,80195.99,11.7,-0.45694,0.00019,30.28816]
[1778286833818,26.96,80195.99,11.7,-0.45694,0.00019,30.28816]
[1778286835080,26.96,80195.48,11.7,-0.45704,0.00019,30.28878]
[1778286835941,26.96,80201.66,11.7,-0.45585,0.00019,30.28117]
[1778286841177,26.97,80204.4,11.7,-0.45533,0.00019,30.27773]
[1778286842128,26.97,80204.4,11.7,-0.45533,0.00019,30.27773]
[1778286848230,26.97,80206.25,11.7,-0.45497,0.00019,30.27537]
[1778286853265,26.97,80206.54,11.7,-0.45492,0.00019,30.27501]
[1778286859307,26.97,80206.58,11.7,-0.45491,0.00019,30.27496]
[1778286864343,26.97,80207.1,11.7,-0.45481,0.00019,30.2743]
[1778286869378,26.97,80207.98,11.7,-0.45464,0.00019,30.27317]
[1778286874413,26.97,80207.17,11.7,-0.4548,0.00019,30.27102]
[1778286879448,26.97,80207.1,11.7,-0.45481,0.00019,30.27111]
[1778286884483,26.97,80207.62,11.7,-0.45471,0.00019,30.27045]
[1778286889518,26.97,80206.88,11.7,-0.45485,0.00019,30.27141]
[1778286894553,26.97,80207.66,11.7,-0.4547,0.00019,30.27041]
[1778286901604,26.97,80207.55,11.7,-0.45473,0.00019,30.27056]
[1778286911672,26.97,80208.23,11.7,-0.4546,0.00019,30.2697]
[1778286916707,26.97,80206.5,11.7,-0.45493,0.00019,30.27194]
[1778286921743,26.98,80207.11,11.7,-0.45481,0.00019,30.27116]
[1778286927785,26.98,80206.53,11.7,-0.45493,0.00019,30.27191]
[1778286932820,26.98,80206.44,11.7,-0.45494,0.00019,30.26882]
[1778286939869,26.98,80206.44,11.7,-0.45494,0.00019,30.26883]
[1778286944968,26.98,80205.78,11.7,-0.45507,0.00019,30.26968]
[1778286954974,26.98,80206.01,11.7,-0.45503,0.00019,30.26939]
[1778286960013,26.98,80206.03,11.7,-0.45502,0.00019,30.26937]
[1778286965045,26.98,80203.88,11.7,-0.45544,0.00019,30.27212]
[1778286967059,26.98,80196.72,11.7,-0.45681,0.00019,30.28101]
[1778286972094,26.98,80196.6,11.7,-0.45684,0.00019,30.28114]
[1778286974047,26.98,80197.3,11.7,-0.4567,0.00019,30.28029]
[1778286979143,26.98,80196.83,11.7,-0.45679,0.00019,30.28086]
[1778286981592,26.98,80196.8,11.7,-0.4568,0.00019,30.2809]
[1778286987199,26.98,80197.49,11.7,-0.45667,0.00019,30.28007]
[1778286992234,26.98,80197.5,11.7,-0.45666,0.00019,30.27686]
[1778286998276,26.98,80197.18,11.7,-0.45672,0.00019,30.27726]
[1778287003311,26.98,80197.45,11.7,-0.45667,0.00019,30.27693]
[1778287008346,26.98,80197.26,11.7,-0.45671,0.00019,30.27717]
[1778287013381,26.98,80197.45,11.7,-0.45667,0.00019,30.27694]
[1778287018416,26.98,80197.66,11.7,-0.45663,0.00019,30.27669]
[1778287026472,26.98,80197.66,11.7,-0.45664,0.00019,30.2767]
[1778287031759,26.98,80197.45,11.7,-0.45668,0.00019,30.27696]
[1778287037947,26.98,80200.27,11.7,-0.45613,0.00019,30.27349]
[1778287044599,26.99,80204.26,11.7,-0.45537,0.00019,30.2685]
[1778287048253,26.99,80204.22,11.7,-0.45538,0.00019,30.26856]
[1778287056684,26.99,80204.4,11.7,-0.45534,0.00019,30.26515]
[1778287062666,26.99,80204.58,11.7,-0.45531,0.00019,30.26493]
[1778287067761,26.99,80204.21,11.7,-0.45538,0.00019,30.26544]
[1778287072863,26.99,80204.17,11.7,-0.45539,0.00019,30.2655]
[1778287079845,27.0,80204.9,11.7,-0.45526,0.00019,30.26462]
[1778287084880,27.0,80204.99,11.7,-0.45524,0.00019,30.26452]
[1778287089915,27.0,80205.02,11.7,-0.45524,0.00019,30.26451]
[1778287093308,27.0,80205.04,11.7,-0.45524,0.00019,30.26449]
[1778287099986,27.01,80205.07,11.7,-0.45524,0.00019,30.2645]
[1778287105668,27.01,80205.0,11.7,-0.45525,0.00019,30.26462]
[1778287116099,27.01,80204.97,11.7,-0.45526,0.00019,30.26149]
[1778287121134,27.02,80205.04,11.7,-0.45525,0.00019,30.26142]
[1778287126170,27.02,80205.01,11.7,-0.45526,0.00019,30.26147]
[1778287131205,27.02,80205.27,11.7,-0.45521,0.00019,30.26115]
[1778287138254,27.02,80205.86,11.7,-0.4551,0.00019,30.26042]
[1778287143289,27.02,80205.35,11.7,-0.4552,0.00019,30.26109]
[1778287148324,27.02,80205.8,11.7,-0.45511,0.00019,30.26053]
[1778287153361,27.02,80207.02,11.7,-0.45488,0.00019,30.25899]
[1778287158396,27.03,80207.09,11.7,-0.45487,0.00019,30.25892]
[1778287163431,27.03,80206.6,11.7,-0.45497,0.00019,30.25956]
[1778287168466,27.03,80206.33,11.7,-0.45502,0.00019,30.25992]
[1778287173501,27.03,80206.13,11.7,-0.45506,0.00019,30.25699]
[1778287182927,27.03,80206.13,11.7,-0.45506,0.00019,30.25699]
[1778287183572,27.03,80199.42,11.7,-0.45635,0.00019,30.26544]
[1778287188608,27.03,80194.71,11.7,-0.45726,0.00019,30.27117]
[1778287193137,27.04,80194.72,11.7,-0.45725,0.00019,30.27116]
[1778287193237,27.04,80194.1,11.7,-0.45737,0.00019,30.2719]
[1778287194116,27.04,80194.1,11.7,-0.45737,0.00019,30.2719]
[1778287199685,27.04,80193.68,11.7,-0.45746,0.00019,30.27243]
[1778287207445,27.04,80193.35,11.7,-0.45752,0.00019,30.27284]
[1778287207754,27.04,80193.67,11.7,-0.45746,0.00019,30.27248]
[1778287208095,27.04,80197.85,11.7,-0.45666,0.00019,30.26744]
[1778287209757,27.04,80205.2,11.7,-0.45525,0.00019,30.25829]
[1778287216806,27.04,80205.23,11.7,-0.45524,0.00019,30.25825]
[1778287220119,27.04,80205.46,11.7,-0.4552,0.00019,30.25796]
[1778287224498,27.04,80203.11,11.7,-0.45565,0.00019,30.26094]
[1778287233925,27.04,80206.11,11.7,-0.45507,0.00019,30.25392]
[1778287238960,27.04,80206.45,11.7,-0.455,0.00019,30.25348]
[1778287246009,27.04,80206.75,11.7,-0.45494,0.00019,30.25308]
[1778287251044,27.04,80205.27,11.7,-0.45523,0.00019,30.25496]
[1778287260108,27.04,80204.91,11.7,-0.4553,0.00019,30.25541]
[1778287265143,27.04,80204.54,11.7,-0.45537,0.00019,30.25587]
[1778287271185,27.04,80205.6,11.7,-0.45516,0.00019,30.25451]
[1778287276220,27.04,80206.22,11.7,-0.45504,0.00019,30.25372]
[1778287281644,27.04,80205.79,11.7,-0.45512,0.00019,30.25426]
[1778287281654,27.04,80205.79,11.7,-0.45512,0.00019,30.25426]
[1778287283537,27.04,80205.22,11.7,-0.45523,0.00019,30.25498]
[1778287294376,27.03,80202.81,11.7,-0.45569,0.00019,30.25481]
[1778287300419,27.03,80203.71,11.7,-0.45552,0.00019,30.25367]
[1778287309583,27.03,80203.77,11.7,-0.4555,0.00019,30.25359]
[1778287315764,27.03,80203.76,11.7,-0.45551,0.00019,30.25359]
[1778287321566,27.03,80203.49,11.7,-0.45556,0.00019,30.25393]
[1778287326081,27.03,80203.61,11.7,-0.45553,0.00019,30.25378]
[1778287334658,27.03,80203.61,11.7,-0.45553,0.00019,30.25378]
[1778287340514,27.03,80203.57,11.7,-0.45554,0.00019,30.25383]
[1778287342582,27.03,80203.57,11.7,-0.45554,0.00019,30.25384]
[1778287342585,27.03,80203.57,11.7,-0.45554,0.00019,30.25384]
[1778287353793,27.03,80203.62,11.7,-0.45553,0.00019,30.25057]
[1778287359563,27.03,80203.55,11.7,-0.45554,0.00019,30.25065]
[1778287369131,27.03,80203.44,11.7,-0.45556,0.00019,30.25079]
[1778287371389,27.03,80203.44,11.7,-0.45556,0.00019,30.25078]
[1778287371448,27.03,80203.44,11.7,-0.45556,0.00019,30.25078]
[1778287373449,27.03,80193.8,11.7,-0.45742,0.00019,30.26261]
[1778287374116,27.03,80193.8,11.7,-0.45742,0.00019,30.26261]
[1778287379988,27.03,80192.83,11.7,-0.4576,0.00019,30.26376]
[1778287387037,27.03,80192.64,11.7,-0.45764,0.00019,30.26399]
[1778287390669,27.03,80192.67,11.7,-0.45764,0.00019,30.26396]
[1778287396490,27.03,80192.68,11.7,-0.45763,0.00019,30.26395]
[1778287396590,27.03,80192.68,11.7,-0.45763,0.00019,30.26395]
[1778287402142,27.03,80188.43,11.7,-0.45845,0.00019,30.26892]
[1778287408184,27.03,80187.45,11.7,-0.45864,0.00019,30.27005]
[1778287413219,27.03,80188.63,11.7,-0.45841,0.00019,30.26548]
[1778287414168,27.03,80188.63,11.7,-0.45841,0.00019,30.26548]
[1778287419261,27.04,80188.88,11.7,-0.45836,0.00019,30.2652]
[1778287419703,27.04,80188.88,11.7,-0.45836,0.00019,30.2652]
[1778287424776,27.04,80188.52,11.7,-0.45843,0.00019,30.26563]
[1778287430338,27.04,80184.25,11.7,-0.45926,0.00019,30.27051]
[1778287430760,27.04,80184.25,11.7,-0.45926,0.00019,30.27051]
[1778287436380,27.04,80180.08,11.7,-0.46006,0.00019,30.27513]
[1778287441415,27.04,80185.93,11.7,-0.45893,0.00019,30.26861]
[1778287446450,27.04,80186.86,11.7,-0.45876,0.00019,30.26757]
[1778287451485,27.04,80187.68,11.7,-0.4586,0.00019,30.26664]
[1778287456520,27.04,80188.62,11.7,-0.45842,0.00019,30.26557]
[1778287463569,27.04,80189.25,11.7,-0.4583,0.00019,30.26486]
[1778287470618,27.05,80189.04,11.7,-0.45835,0.00019,30.26512]
[1778287475653,27.05,80189.24,11.7,-0.45831,0.00019,30.2617]
[1778287480688,27.05,80188.88,11.7,-0.45838,0.00019,30.26213]
[1778287486730,27.05,80188.14,11.7,-0.45852,0.00019,30.26301]
[1778287491766,27.05,80188.0,11.7,-0.45855,0.00019,30.26318]
[1778287496801,27.06,80188.4,11.7,-0.45848,0.00019,30.26273]
[1778287501836,27.06,80190.87,11.7,-0.458,0.00019,30.25988]
[1778287503809,27.06,80190.87,11.7,-0.458,0.00019,30.25988]
[1778287503916,27.06,80190.99,11.7,-0.45798,0.00019,30.25975]
[1778287503931,27.06,80190.99,11.7,-0.45798,0.00019,30.25975]
[1778287503994,27.06,80190.99,11.7,-0.45798,0.00019,30.25975]
[1778287504025,27.06,80190.99,11.7,-0.45798,0.00019,30.25975]
[1778287504079,27.06,80191.42,11.7,-0.4579,0.00019,30.25925]
[1778287505361,27.06,80191.42,11.7,-0.4579,0.00019,30.25925]
[1778287505409,27.06,80198.27,11.7,-0.45658,0.00019,30.25104]
[1778287506020,27.06,80198.27,11.7,-0.45658,0.00019,30.25104]
[1778287506119,27.06,80200.21,11.7,-0.45621,0.00019,30.24865]
[1778287509448,27.06,80201.64,11.7,-0.45593,0.00019,30.24687]
[1778287514804,27.06,80201.57,11.7,-0.45594,0.00019,30.24695]
[1778287514815,27.06,80201.57,11.7,-0.45594,0.00019,30.24695]
[1778287515628,27.06,80201.57,11.7,-0.45594,0.00019,30.24695]
[1778287517691,27.05,80200.91,11.7,-0.45607,0.00019,30.24775]
[1778287522985,27.05,80200.59,11.7,-0.45613,0.00019,30.24815]
[1778287523873,27.05,80200.59,11.7,-0.45613,0.00019,30.24815]
[1778287529027,27.05,80202.04,11.7,-0.45585,0.00019,30.24635]
[1778287534603,27.05,80202.19,11.7,-0.45582,0.00019,30.24296]
[1778287535188,27.05,80202.22,11.7,-0.45582,0.00019,30.24292]
[1778287545139,27.06,80205.37,11.7,-0.45521,0.00019,30.23897]
[1778287547872,27.06,80205.56,11.7,-0.45518,0.00019,30.23873]
[1778287555210,27.06,80205.61,11.7,-0.45517,0.00019,30.23868]
[1778287560245,27.06,80205.84,11.7,-0.45513,0.00019,30.2384]
[1778287565280,27.06,80204.33,11.7,-0.45542,0.00019,30.24033]
[1778287573336,27.06,80204.19,11.7,-0.45545,0.00019,30.24052]
[1778287580385,27.06,80204.43,11.7,-0.4554,0.00019,30.24023]
[1778287583649,27.06,80204.33,11.7,-0.45542,0.00019,30.24036]
[1778287587774,27.06,80204.33,11.7,-0.45542,0.00019,30.24036]
[1778287601532,27.07,80204.33,11.7,-0.45542,0.00019,30.23718]
[1778287606567,27.07,80203.19,11.7,-0.45564,0.00019,30.23862]
[1778287611602,27.07,80203.21,11.7,-0.45564,0.00019,30.2386]
[1778287616637,27.07,80202.79,11.7,-0.45572,0.00019,30.23913]
[1778287621672,27.07,80202.55,11.7,-0.45576,0.00019,30.23943]
[1778287626708,27.07,80200.05,11.7,-0.45624,0.00019,30.24254]
[1778287631743,27.07,80201.58,11.7,-0.45595,0.00019,30.24064]
[1778287636778,27.07,80201.54,11.7,-0.45596,0.00019,30.24069]
[1778287642823,27.07,80202.02,11.7,-0.45587,0.00019,30.24009]
[1778287648865,27.07,80202.13,11.7,-0.45584,0.00019,30.23995]
[1778287654907,27.07,80202.66,11.7,-0.45574,0.00019,30.23608]
[1778287659942,27.07,80202.36,11.7,-0.4558,0.00019,30.23646]
[1778287665985,27.07,80202.16,11.7,-0.45584,0.00019,30.23671]
[1778287672027,27.07,80202.28,11.7,-0.45581,0.00019,30.23657]
[1778287678069,27.07,80202.75,11.7,-0.45572,0.00019,30.23599]
[1778287679904,27.07,80202.75,11.7,-0.45572,0.00019,30.23599]
[1778287680631,27.07,80202.75,11.7,-0.45572,0.00019,30.23599]
[1778287686125,27.07,80201.05,11.7,-0.45605,0.00019,30.2381]
[1778287693174,27.07,80201.98,11.7,-0.45587,0.00019,30.23693]
[1778287698209,27.07,80204.91,11.7,-0.45531,0.00019,30.23324]
[1778287704251,27.07,80205.78,11.7,-0.45514,0.00019,30.23213]
[1778287705595,27.07,80205.78,11.7,-0.45514,0.00019,30.23213]
[1778287711300,27.07,80209.78,11.7,-0.45437,0.00019,30.22376]
[1778287716335,27.07,80210.54,11.7,-0.45422,0.00019,30.22278]
[1778287718023,27.07,80210.54,11.7,-0.45422,0.00019,30.22278]
[1778287722695,27.07,80210.9,11.7,-0.45415,0.00019,30.22231]
[1778287728939,27.07,80214.89,11.7,-0.45339,0.00019,30.21703]
[1778287729034,27.07,80214.89,11.7,-0.45339,0.00019,30.21703]
[1778287729053,27.07,80216.63,11.7,-0.45305,0.00019,30.2147]
[1778287729267,27.07,80216.63,11.7,-0.45305,0.00019,30.2147]
[1778287731728,27.07,80221.4,11.7,-0.45214,0.00019,30.20816]
[1778287733733,27.07,80221.56,11.7,-0.45211,0.00019,30.20794]
[1778287736198,27.07,80222.36,11.7,-0.45195,0.00019,30.20683]
[1778287739662,27.07,80222.4,11.7,-0.45194,0.00019,30.20677]
[1778287746092,27.07,80222.43,11.7,-0.45194,0.00019,30.20674]
[1778287750831,27.06,80222.22,11.7,-0.45198,0.00019,30.20702]
[1778287756615,27.07,80222.29,11.7,-0.45197,0.00019,30.20695]
[1778287764671,27.07,80223.28,11.7,-0.45178,0.00019,30.20561]
[1778287765713,27.07,80223.28,11.7,-0.45178,0.00019,30.20561]
[1778287768529,27.07,80228.99,11.7,-0.45069,0.00019,30.19753]
[1778287773739,27.07,80228.67,11.7,-0.45075,0.00019,30.19478]
[1778287777802,27.07,80228.83,11.7,-0.45071,0.00019,30.19455]
[1778287784816,27.07,80228.68,11.7,-0.45074,0.00019,30.19476]
[1778287786088,27.07,80228.68,11.7,-0.45074,0.00019,30.19476]
[1778287788270,27.07,80224.64,11.7,-0.45152,0.00019,30.20049]
[1778287788462,27.07,80224.64,11.7,-0.45152,0.00019,30.20049]
[1778287789007,27.07,80224.64,11.7,-0.45152,0.00019,30.20049]
[1778287790351,27.07,80216.27,11.7,-0.45312,0.00019,30.21201]
[1778287790859,27.07,80209.49,11.7,-0.45443,0.00019,30.22099]
[1778287795894,27.07,80207.2,11.7,-0.45487,0.00019,30.22395]
[1778287801935,27.07,80207.74,11.7,-0.45476,0.00019,30.22326]
[1778287806970,27.07,80202.88,11.7,-0.45569,0.00019,30.22943]
[1778287812011,27.07,80202.4,11.7,-0.45579,0.00019,30.23002]
[1778287819055,27.07,80202.04,11.7,-0.45585,0.00019,30.23045]
[1778287820152,27.07,80202.38,11.7,-0.45579,0.00019,30.23002]
[1778287826104,27.07,80202.76,11.7,-0.45572,0.00019,30.22956]
[1778287831139,27.07,80202.17,11.7,-0.45583,0.00019,30.22709]
[1778287837181,27.07,80202.31,11.7,-0.4558,0.00019,30.22692]
[1778287842216,27.07,80202.28,11.7,-0.45581,0.00019,30.22695]
[1778287845777,27.07,80202.35,11.7,-0.45579,0.00019,30.22687]
[1778287845857,27.07,80202.35,11.7,-0.45579,0.00019,30.22687]
[1778287845902,27.07,80202.35,11.7,-0.45579,0.00019,30.22687]
[1778287846141,27.07,80202.35,11.7,-0.45579,0.00019,30.22687]
[1778287845949,27.07,80202.19,11.7,-0.45582,0.00019,30.22707]
[1778287847536,27.07,80197.99,11.7,-0.45663,0.00019,30.23225]
[1778287847637,27.07,80189.39,11.7,-0.45828,0.00019,30.24247]
[1778287849217,27.07,80188.41,11.7,-0.45847,0.00019,30.24361]
[1778287851994,27.07,80193.34,11.7,-0.45752,0.00019,30.23784]
[1778287856271,27.07,80200.44,11.7,-0.45616,0.00019,30.22924]
[1778287856273,27.07,80200.44,11.7,-0.45616,0.00019,30.22924]
[1778287856380,27.07,80200.44,11.7,-0.45616,0.00019,30.22924]
[1778287856599,27.07,80200.83,11.7,-0.45609,0.00019,30.22877]
[1778287857849,27.07,80200.83,11.7,-0.45609,0.00019,30.22877]
[1778287857921,27.07,80205.25,11.7,-0.45524,0.00019,30.22322]
[1778287862273,27.07,80208.23,11.7,-0.45466,0.00019,30.21937]
[1778287866096,27.06,80207.54,11.7,-0.45479,0.00019,30.22022]
[1778287866468,27.06,80207.55,11.7,-0.45479,0.00019,30.22021]
[1778287866569,27.06,80207.55,11.7,-0.45478,0.00019,30.2202]
[1778287872322,27.06,80208.22,11.7,-0.45465,0.00019,30.21932]
[1778287878477,27.06,80209.54,11.7,-0.45439,0.00019,30.21756]
[1778287883512,27.05,80209.48,11.7,-0.4544,0.00019,30.21761]
[1778287886712,27.05,80210.04,11.7,-0.45429,0.00019,30.21687]
[1778287892575,27.05,80211.42,11.7,-0.45402,0.00019,30.21182]
[1778287894687,27.05,80211.44,11.7,-0.45402,0.00019,30.2118]
[1778287894715,27.05,80211.44,11.7,-0.45402,0.00019,30.2118]
[1778287894718,27.05,80211.44,11.7,-0.45402,0.00019,30.2118]
[1778287900631,27.05,80217.31,11.7,-0.45289,0.00019,30.20391]
[1778287905666,27.05,80220.53,11.7,-0.45226,0.00019,30.19948]
[1778287908356,27.05,80222.27,11.7,-0.45193,0.00019,30.19706]
[1778287914729,27.04,80223.27,11.7,-0.45174,0.00019,30.19564]
[1778287916264,27.04,80222.35,11.7,-0.45191,0.00019,30.19692]
[1778287916353,27.04,80222.35,11.7,-0.45191,0.00019,30.19692]
[1778287921242,27.04,80219.99,11.7,-0.45236,0.00019,30.20018]
[1778287921259,27.04,80219.99,11.7,-0.45236,0.00019,30.20018]
[1778287926813,27.04,80211.6,11.7,-0.45397,0.00019,30.21145]
[1778287932071,27.04,80210.15,11.7,-0.45425,0.00019,30.21333]
[1778287936184,27.04,80209.97,11.7,-0.45428,0.00019,30.21354]
[1778287938251,27.04,80210.15,11.7,-0.45424,0.00019,30.21329]
[1778287940313,27.03,80210.4,11.7,-0.45419,0.00019,30.21295]
[1778287940911,27.03,80219.25,11.7,-0.45249,0.00019,30.20107]
[1778287941919,27.03,80226.18,11.7,-0.45116,0.00019,30.19139]
[1778287945136,27.03,80227.65,11.7,-0.45088,0.00019,30.18929]
[1778287950630,27.03,80228.65,11.7,-0.45069,0.00019,30.18786]
[1778287953009,27.03,80229.03,11.7,-0.45061,0.00019,30.18731]
[1778287960047,27.03,80226.2,11.7,-0.45115,0.00019,30.18815]
[1778287966089,27.03,80226.93,11.7,-0.45101,0.00019,30.18712]
[1778287971124,27.03,80226.71,11.7,-0.45106,0.00019,30.18744]
[1778287976159,27.04,80226.26,11.7,-0.45114,0.00019,30.18809]
[1778287977424,27.04,80226.26,11.7,-0.45114,0.00019,30.18809]
[1778287978287,27.04,80226.26,11.7,-0.45114,0.00019,30.18809]
[1778287988243,27.04,80225.56,11.7,-0.45128,0.00019,30.1891]
[1778287991460,27.04,80225.38,11.7,-0.45132,0.00019,30.18936]
[1778287998313,27.04,80225.22,11.7,-0.45135,0.00019,30.1896]
[1778288003546,27.04,80224.97,11.7,-0.4514,0.00019,30.18996]
[1778288004552,27.04,80224.94,11.7,-0.4514,0.00019,30.19001]
[1778288006370,27.04,80216.02,11.7,-0.45312,0.00019,30.20233]
[1778288013418,27.04,80216.35,11.7,-0.45305,0.00019,30.19867]
[1778288016987,27.04,80216.35,11.7,-0.45305,0.00019,30.19867]
[1778288024495,27.04,80216.73,11.7,-0.45298,0.00019,30.19814]
[1778288029269,27.04,80217.64,11.7,-0.4528,0.00019,30.1969]
[1778288036134,27.04,80218.88,11.7,-0.45256,0.00019,30.1952]
[1778288039539,27.04,80219.54,11.7,-0.45243,0.00019,30.19429]
[1778288039563,27.04,80219.54,11.7,-0.45243,0.00019,30.19429]
[1778288043076,27.04,80219.54,11.7,-0.45243,0.00019,30.19429]
[1778288046119,27.04,80223.34,11.7,-0.4517,0.00019,30.18901]
[1778288046154,27.04,80223.34,11.7,-0.4517,0.00019,30.18901]
[1778288049113,27.04,80224.81,11.7,-0.45142,0.00019,30.18695]
[1778288049161,27.04,80225.24,11.7,-0.45134,0.00019,30.18634]
[1778288051741,27.04,80228.5,11.7,-0.45071,0.00019,30.18171]
[1778288056098,27.04,80228.7,11.7,-0.45068,0.00019,30.18145]
[1778288061756,27.04,80229.7,11.7,-0.45049,0.00019,30.18005]
[1778288063246,27.04,80229.7,11.7,-0.45049,0.00019,30.18005]
[1778288065644,27.04,80230.52,11.7,-0.45034,0.00019,30.17888]
[1778288066147,27.04,80230.52,11.7,-0.45034,0.00019,30.17888]
[1778288072483,27.05,80231.96,11.7,-0.45006,0.00019,30.17361]
[1778288072770,27.05,80231.96,11.7,-0.45006,0.00019,30.17361]
[1778288077868,27.05,80232.21,11.7,-0.45002,0.00019,30.17327]
[1778288082903,27.05,80231.89,11.7,-0.45008,0.00019,30.17376]
[1778288087938,27.05,80232.16,11.7,-0.45003,0.00019,30.17339]
[1778288093648,27.05,80231.79,11.7,-0.4501,0.00019,30.17394]
[1778288093994,27.05,80231.79,11.7,-0.4501,0.00019,30.17394]
[1778288094029,27.05,80231.68,11.7,-0.45012,0.00019,30.17411]
[1778288098936,27.06,80229.24,11.7,-0.45059,0.00019,30.17766]
[1778288103641,27.06,80229.6,11.7,-0.45053,0.00019,30.17716]
[1778288110093,27.06,80228.97,11.7,-0.45065,0.00019,30.17808]
[1778288115128,27.06,80227.07,11.7,-0.45101,0.00019,30.18082]
[1778288122177,27.06,80226.18,11.7,-0.45119,0.00019,30.1821]
[1778288122472,27.06,80226.18,11.7,-0.45119,0.00019,30.1821]
[1778288128220,27.06,80226.35,11.7,-0.45116,0.00019,30.18187]
[1778288133255,27.06,80227.53,11.7,-0.45093,0.00019,30.17698]
[1778288138290,27.06,80229.2,11.7,-0.45061,0.00019,30.1746]
[1778288139127,27.06,80229.2,11.7,-0.45061,0.00019,30.1746]
[1778288139297,27.06,80229.06,11.7,-0.45063,0.00019,30.17481]
[1778288140881,27.06,80229.09,11.7,-0.45063,0.00019,30.17476]
[1778288140904,27.06,80229.09,11.7,-0.45063,0.00019,30.17476]
[1778288141168,27.06,80229.09,11.7,-0.45063,0.00019,30.17476]
[1778288141248,27.06,80229.09,11.7,-0.45063,0.00019,30.17476]
[1778288141277,27.06,80229.09,11.7,-0.45063,0.00019,30.17476]
[1778288141312,27.06,80219.72,11.7,-0.45243,0.00019,30.18794]
[1778288142248,27.06,80219.72,11.7,-0.45243,0.00019,30.18794]
[1778288142319,27.06,80210.79,11.7,-0.45414,0.00019,30.19992]
[1778288142575,27.06,80210.79,11.7,-0.45414,0.00019,30.19992]
[1778288152389,27.06,80210.06,11.7,-0.45428,0.00019,30.20084]
[1778288158431,27.06,80209.92,11.7,-0.4543,0.00019,30.20101]
[1778288163466,27.06,80210.19,11.7,-0.45425,0.00019,30.20064]
[1778288171522,27.05,80210.29,11.7,-0.45423,0.00019,30.20048]
[1778288176558,27.05,80210.68,11.7,-0.45415,0.00019,30.19995]
[1778288181599,27.05,80210.65,11.7,-0.45416,0.00019,30.19997]
[1778288186634,27.05,80211.18,11.7,-0.45405,0.00019,30.19925]
[1778288191669,27.05,80211.11,11.7,-0.45406,0.00019,30.19611]
[1778288196704,27.05,80211.06,11.7,-0.45407,0.00019,30.19616]
[1778288201739,27.05,80211.27,11.7,-0.45402,0.00019,30.19586]
[1778288206778,27.04,80212.73,11.7,-0.45374,0.00019,30.19392]
[1778288211813,27.04,80212.22,11.7,-0.45384,0.00019,30.19458]
[1778288212660,27.04,80212.22,11.7,-0.45384,0.00019,30.19458]
[1778288217855,27.04,80211.65,11.7,-0.45395,0.00019,30.19532]
[1778288222890,27.04,80211.7,11.7,-0.45393,0.00019,30.19524]
[1778288227091,27.04,80211.72,11.7,-0.45393,0.00019,30.1952]
[1778288227099,27.04,80211.72,11.7,-0.45393,0.00019,30.1952]
[1778288232961,27.04,80214.6,11.7,-0.45337,0.00019,30.19136]
[1778288233772,27.04,80214.6,11.7,-0.45337,0.00019,30.19136]
[1778288239003,27.04,80213.47,11.7,-0.45359,0.00019,30.19286]
[1778288239632,27.04,80213.47,11.7,-0.45359,0.00019,30.19286]
[1778288245050,27.04,80213.45,11.7,-0.45359,0.00019,30.19287]
[1778288250085,27.04,80213.64,11.7,-0.45356,0.00019,30.19261]
[1778288255120,27.04,80215.15,11.7,-0.45326,0.00019,30.18736]
[1778288256743,27.03,80216.37,11.7,-0.45303,0.00019,30.18572]
[1778288257112,27.03,80216.37,11.7,-0.45303,0.00019,30.18572]
[1778288263176,27.04,80222.82,11.7,-0.45179,0.00019,30.17685]
[1778288263656,27.04,80222.82,11.7,-0.45179,0.00019,30.17685]
[1778288273246,27.04,80224.24,11.7,-0.45151,0.00019,30.17488]
[1778288278281,27.04,80228.19,11.7,-0.45076,0.00019,30.16928]
[1778288283316,27.04,80228.54,11.7,-0.45069,0.00019,30.1688]
[1778288288351,27.04,80228.88,11.7,-0.45063,0.00019,30.16833]
[1778288289112,27.04,80228.88,11.7,-0.45063,0.00019,30.16833]
[1778288289163,27.04,80228.88,11.7,-0.45063,0.00019,30.16834]
[1778288290161,27.04,80228.88,11.7,-0.45063,0.00019,30.16834]
[1778288295401,27.04,80229.18,11.7,-0.45058,0.00019,30.16793]
[1778288302450,27.05,80229.22,11.7,-0.45057,0.00019,30.1679]
[1778288307485,27.05,80235.06,11.7,-0.44945,0.00019,30.15938]
[1778288307911,27.05,80235.06,11.7,-0.44945,0.00019,30.15938]
[1778288310990,27.05,80236.37,11.7,-0.4492,0.00019,30.15743]
[1778288316549,27.05,80236.4,11.7,-0.44919,0.00019,30.15417]
[1778288323821,27.05,80236.42,11.7,-0.44919,0.00019,30.15415]
[1778288323848,27.05,80236.42,11.7,-0.44919,0.00019,30.15415]
[1778288329639,27.05,80236.13,11.7,-0.44925,0.00019,30.1546]
[1778288334674,27.05,80236.54,11.7,-0.44917,0.00019,30.154]
[1778288344745,27.05,80236.54,11.7,-0.44917,0.00019,30.15402]
[1778288353809,27.05,80236.99,11.7,-0.44909,0.00019,30.15337]
[1778288362872,27.06,80236.63,11.7,-0.44916,0.00019,30.15394]
[1778288371935,27.06,80236.61,11.7,-0.44916,0.00019,30.15078]
[1778288378984,27.06,80236.63,11.7,-0.44916,0.00019,30.15077]
[1778288385575,27.06,80236.54,11.7,-0.44918,0.00019,30.15091]
[1778288393082,27.05,80230.5,11.7,-0.45033,0.00019,30.15969]
[1778288393994,27.05,80230.5,11.7,-0.45033,0.00019,30.15969]
[1778288394096,27.05,80230.5,11.7,-0.45032,0.00019,30.15967]
[1778288399124,27.05,80230.61,11.7,-0.4503,0.00019,30.15953]
[1778288402039,27.05,80228.29,11.7,-0.45075,0.00019,30.16289]
[1778288402109,27.05,80228.29,11.7,-0.45075,0.00019,30.16289]
[1778288403654,27.05,80222.94,11.7,-0.45178,0.00019,30.17047]
[1778288406139,27.05,80216.13,11.7,-0.45309,0.00019,30.17982]
[1778288411216,27.05,80220.51,11.7,-0.45224,0.00019,30.17382]
[1778288413685,27.05,80220.47,11.7,-0.45225,0.00019,30.17388]
[1778288416148,27.05,80220.43,11.7,-0.45226,0.00019,30.17393]
[1778288419706,27.05,80220.88,11.7,-0.45217,0.00019,30.17331]
[1778288425314,27.05,80220.81,11.7,-0.45218,0.00019,30.1734]
[1778288426202,27.05,80220.81,11.7,-0.45218,0.00019,30.1734]
[1778288431356,27.05,80220.83,11.7,-0.45218,0.00019,30.17014]
[1778288436391,27.05,80221.31,11.7,-0.45208,0.00019,30.16947]
[1778288441426,27.05,80221.78,11.7,-0.45199,0.00019,30.16882]
[1778288447468,27.05,80222.34,11.7,-0.45188,0.00019,30.16803]
[1778288454517,27.05,80223.71,11.7,-0.45162,0.00019,30.16611]
[1778288460560,27.05,80224.79,11.7,-0.45141,0.00019,30.16459]
[1778288466394,27.05,80228.06,11.7,-0.45079,0.00019,30.15994]
[1778288471637,27.05,80229.02,11.7,-0.4506,0.00019,30.15858]
[1778288472155,27.05,80229.02,11.7,-0.4506,0.00019,30.15858]
[1778288472644,27.05,80228.62,11.7,-0.45068,0.00019,30.15916]
[1778288477679,27.05,80228.94,11.7,-0.45062,0.00019,30.15873]
[1778288482714,27.05,80229.04,11.7,-0.45061,0.00019,30.15862]
[1778288487754,27.06,80229.63,11.7,-0.4505,0.00019,30.15779]
[1778288492789,27.06,80228.68,11.7,-0.45068,0.00019,30.15597]
[1778288497824,27.06,80231.5,11.7,-0.45014,0.00019,30.15192]
[1778288502863,27.06,80233.52,11.7,-0.44975,0.00019,30.14898]
[1778288507441,27.06,80233.24,11.7,-0.44981,0.00019,30.1494]
[1778288507805,27.06,80233.24,11.7,-0.44981,0.00019,30.1494]
[1778288507808,27.06,80233.24,11.7,-0.44981,0.00019,30.1494]
[1778288507898,27.06,80230.53,11.7,-0.45033,0.00019,30.15336]
[1778288507994,27.06,80230.53,11.7,-0.45033,0.00019,30.15336]
[1778288508905,27.06,80222.88,11.7,-0.4518,0.00019,30.16424]
[1778288513940,27.06,80219.95,11.7,-0.45236,0.00019,30.16831]
[1778288518976,27.06,80219.82,11.7,-0.45239,0.00019,30.16849]
[1778288527629,27.06,80219.85,11.7,-0.45238,0.00019,30.16845]
[1778288531573,27.06,80219.86,11.7,-0.45238,0.00019,30.16844]
[1778288537102,27.06,80219.54,11.7,-0.45244,0.00019,30.16888]
[1778288542137,27.06,80219.92,11.7,-0.45237,0.00019,30.16837]
[1778288547172,27.07,80218.54,11.7,-0.45263,0.00019,30.17026]
[1778288552773,27.07,80218.86,11.7,-0.45257,0.00019,30.16661]
[1778288558249,27.07,80218.58,11.7,-0.45262,0.00019,30.167]
[1778288563284,27.07,80218.59,11.7,-0.45262,0.00019,30.167]
[1778288564305,27.07,80218.59,11.7,-0.45262,0.00019,30.167]
[1778288570333,27.07,80218.38,11.7,-0.45266,0.00019,30.1673]
[1778288578389,27.07,80218.87,11.7,-0.45257,0.00019,30.16664]
[1778288583424,27.07,80219.7,11.7,-0.45241,0.00019,30.16552]
[1778288584306,27.07,80219.7,11.7,-0.45241,0.00019,30.16552]
[1778288586113,27.07,80226.33,11.7,-0.45114,0.00019,30.15626]
[1778288586629,27.07,80226.33,11.7,-0.45114,0.00019,30.15626]
[1778288589111,27.07,80229.14,11.7,-0.4506,0.00019,30.15226]
[1778288589466,27.07,80229.17,11.7,-0.4506,0.00019,30.15222]
[1778288590337,27.07,80229.17,11.7,-0.4506,0.00019,30.15222]
[1778288590994,27.07,80229.17,11.7,-0.4506,0.00019,30.15222]
[1778288591685,27.07,80228.41,11.7,-0.45074,0.00019,30.15332]
[1778288591784,27.07,80227.82,11.7,-0.45086,0.00019,30.15417]
[1778288596169,27.07,80227.33,11.7,-0.45095,0.00019,30.15489]
[1778288601694,27.08,80227.35,11.7,-0.45095,0.00019,30.15488]
[1778288607597,27.08,80228.27,11.7,-0.45078,0.00019,30.1536]
[1778288612632,27.08,80228.34,11.7,-0.45076,0.00019,30.1503]
[1778288613035,27.08,80228.34,11.7,-0.45076,0.00019,30.1503]
[1778288616094,27.08,80228.41,11.7,-0.45075,0.00019,30.15021]
[1778288621676,27.08,80228.3,11.7,-0.45078,0.00019,30.15039]
[1778288624366,27.08,80228.68,11.7,-0.4507,0.00019,30.14986]
[1778288629754,27.09,80228.69,11.7,-0.4507,0.00019,30.14987]
[1778288631628,27.09,80228.62,11.7,-0.45072,0.00019,30.14998]
[1778288634352,27.09,80228.37,11.7,-0.45077,0.00019,30.15035]
[1778288640831,27.09,80228.33,11.7,-0.45078,0.00019,30.15043]
[1778288645866,27.09,80228.59,11.7,-0.45073,0.00019,30.15008]
[1778288647155,27.09,80230.08,11.7,-0.45045,0.00019,30.14794]
[1778288647197,27.09,80230.08,11.7,-0.45045,0.00019,30.14794]
[1778288649112,27.09,80236.24,11.7,-0.44926,0.00019,30.13892]
[1778288650008,27.09,80236.24,11.7,-0.44926,0.00019,30.13892]
[1778288650029,27.09,80237.15,11.7,-0.44909,0.00019,30.13758]
[1778288652645,27.09,80237.22,11.7,-0.44908,0.00019,30.13747]
[1778288652845,27.09,80237.22,11.7,-0.44908,0.00019,30.13747]
[1778288657951,27.09,80243.97,11.7,-0.44778,0.00019,30.12721]
[1778288660919,27.09,80244.03,11.7,-0.44777,0.00019,30.12711]
[1778288665811,27.09,80238.87,11.7,-0.44876,0.00019,30.13496]
[1778288667994,27.09,80236.02,11.7,-0.4493,0.00019,30.13922]
[1778288668021,27.09,80233.7,11.7,-0.44975,0.00019,30.14265]
[1778288681112,27.09,80233.11,11.7,-0.44986,0.00019,30.14034]
[1778288682167,27.09,80233.11,11.7,-0.44986,0.00019,30.14034]
[1778288682201,27.09,80235.43,11.7,-0.44942,0.00019,30.13693]
[1778288688161,27.09,80235.48,11.7,-0.44941,0.00019,30.13687]
[1778288695210,27.09,80235.06,11.7,-0.44948,0.00019,30.1374]
[1778288700245,27.08,80235.26,11.7,-0.44944,0.00019,30.13703]
[1778288707294,27.07,80234.95,11.7,-0.44948,0.00019,30.13737]
[1778288711316,27.07,80235.79,11.7,-0.44932,0.00019,30.13608]
[1778288716357,27.06,80238.82,11.7,-0.44873,0.00019,30.13145]
[1778288721392,27.06,80239.84,11.7,-0.44853,0.00019,30.12987]
[1778288728441,27.06,80239.73,11.7,-0.44855,0.00019,30.13006]
[1778288733476,27.06,80238.96,11.7,-0.44869,0.00019,30.12802]
[1778288738511,27.07,80239.75,11.7,-0.44855,0.00019,30.12684]
[1778288743537,27.07,80239.96,11.7,-0.44851,0.00019,30.12653]
[1778288748529,27.07,80241.1,11.7,-0.44829,0.00019,30.12481]
[1778288753394,27.07,80234.84,11.7,-0.44949,0.00019,30.13424]
[1778288758651,27.07,80234.48,11.7,-0.44956,0.00019,30.1348]
[1778288763686,27.07,80236.31,11.7,-0.44922,0.00019,30.13211]
[1778288768721,27.07,80235.97,11.7,-0.44928,0.00019,30.13263]
[1778288774763,27.08,80235.74,11.7,-0.44933,0.00019,30.13299]
[1778288779800,27.08,80236.12,11.7,-0.44926,0.00019,30.13244]
[1778288781853,27.08,80236.01,11.7,-0.44928,0.00019,30.1326]
[1778288788866,27.08,80236.93,11.7,-0.4491,0.00019,30.13124]
[1778288793900,27.08,80237.37,11.7,-0.44901,0.00019,30.12737]
[1778288800502,27.08,80237.36,11.7,-0.44902,0.00019,30.12739]
[1778288806991,27.08,80247.55,11.7,-0.44706,0.00019,30.11177]
[1778288812026,27.08,80249.15,11.7,-0.44675,0.00019,30.10923]
[1778288817062,27.08,80248.75,11.7,-0.44683,0.00019,30.10984]
[1778288824110,27.07,80249.09,11.7,-0.44676,0.00019,30.10928]
[1778288832171,27.07,80248.4,11.7,-0.44689,0.00019,30.11035]
[1778288837207,27.07,80248.52,11.7,-0.44687,0.00019,30.11016]
[1778288848284,27.07,80248.79,11.7,-0.44681,0.00019,30.10972]
[1778288855335,27.07,80248.76,11.7,-0.44681,0.00019,30.10653]
[1778288859761,27.07,80247.95,11.7,-0.44697,0.00019,30.1078]
[1778288859819,27.07,80247.95,11.7,-0.44697,0.00019,30.1078]
[1778288866411,27.07,80241.57,11.7,-0.44819,0.00019,30.11769]
[1778288869398,27.07,80242.47,11.7,-0.44802,0.00019,30.11631]
[1778288872691,27.07,80234.55,11.7,-0.44954,0.00019,30.12822]
[1778288872727,27.07,80234.55,11.7,-0.44954,0.00019,30.12822]
[1778288872771,27.07,80234.55,11.7,-0.44954,0.00019,30.12822]
[1778288877195,27.06,80240.78,11.7,-0.44834,0.00019,30.1188]
[1778288877199,27.06,80240.78,11.7,-0.44834,0.00019,30.1188]
[1778288878227,27.06,80240.81,11.7,-0.44833,0.00019,30.11874]
[1778288887559,27.05,80238.15,11.7,-0.44882,0.00019,30.12261]
[1778288891111,27.05,80238.22,11.7,-0.44881,0.00019,30.12248]
[1778288895393,27.05,80243.04,11.7,-0.44787,0.00019,30.11506]
[1778288900650,27.04,80244.74,11.7,-0.44754,0.00019,30.11237]
[1778288901471,27.04,80244.74,11.7,-0.44754,0.00019,30.11237]
[1778288910721,27.04,80248.76,11.7,-0.44676,0.00019,30.10596]
[1778288917770,27.03,80248.91,11.7,-0.44672,0.00019,30.10243]
[1778288922805,27.03,80249.13,11.7,-0.44667,0.00019,30.10203]
[1778288927841,27.03,80249.91,11.7,-0.44652,0.00019,30.10074]
[1778288928849,27.03,80249.91,11.7,-0.44652,0.00019,30.10074]
[1778288928951,27.02,80249.9,11.7,-0.44652,0.00019,30.10074]
[1778288934890,27.02,80249.97,11.7,-0.4465,0.00019,30.10057]
[1778288939925,27.02,80250.1,11.7,-0.44647,0.00019,30.10031]
[1778288941424,27.02,80250.17,11.7,-0.44645,0.00019,30.10019]
[1778288951002,27.01,80250.07,11.7,-0.44646,0.00019,30.10024]
[1778288957044,27.01,80252.27,11.7,-0.44603,0.00019,30.09665]
[1778288962079,27.0,80252.8,11.7,-0.44593,0.00019,30.09574]
[1778288967116,27.0,80253.16,11.7,-0.44585,0.00019,30.09511]
[1778288969296,27.0,80253.05,11.7,-0.44587,0.00019,30.09528]
[1778288969343,27.0,80253.05,11.7,-0.44587,0.00019,30.09528]
[1778288976179,27.0,80257.82,11.7,-0.44494,0.00019,30.08419]
[1778288981214,26.99,80257.91,11.7,-0.44492,0.00019,30.084]
[1778288986249,26.99,80258.0,11.7,-0.4449,0.00019,30.08382]
[1778288992291,26.99,80258.26,11.7,-0.44485,0.00019,30.08334]
[1778288997326,26.99,80258.31,11.7,-0.44484,0.00019,30.08322]
[1778289002361,26.98,80258.72,11.7,-0.44475,0.00019,30.0825]
[1778289007396,26.98,80258.93,11.7,-0.44471,0.00019,30.08212]
[1778289013438,26.98,80259.2,11.7,-0.44465,0.00019,30.08163]
[1778289018473,26.98,80258.76,11.7,-0.44473,0.00019,30.08232]
[1778289023508,26.98,80259.46,11.7,-0.4446,0.00019,30.08112]
[1778289029550,26.97,80258.98,11.7,-0.44469,0.00019,30.08189]
[1778289034585,26.97,80259.55,11.7,-0.44457,0.00019,30.07768]
[1778289041636,26.97,80260.11,11.7,-0.44446,0.00019,30.0767]
[1778289047098,26.97,80260.53,11.7,-0.44437,0.00019,30.07597]
[1778289053720,26.97,80260.17,11.7,-0.44444,0.00019,30.07654]
[1778289062783,26.96,80260.53,11.7,-0.44437,0.00019,30.07589]
[1778289068825,26.96,80260.58,11.7,-0.44435,0.00019,30.07578]
[1778289073858,26.96,80260.6,11.7,-0.44435,0.00019,30.07573]
[1778289075351,26.96,80271.97,11.7,-0.44216,0.00019,30.05621]
[1778289080909,26.96,80271.77,11.7,-0.4422,0.00019,30.05657]
[1778289085768,26.96,80272.04,11.7,-0.44215,0.00019,30.0561]
[1778289095635,26.96,80272.5,11.7,-0.44206,0.00019,30.05529]
[1778289101049,26.96,80272.92,11.7,-0.44197,0.00019,30.05132]
[1778289106084,26.96,80273.61,11.7,-0.44184,0.00019,30.0501]
[1778289111119,26.96,80273.14,11.7,-0.44193,0.00019,30.05093]
[1778289116154,26.96,80273.85,11.7,-0.44179,0.00019,30.04967]
[1778289120617,26.96,80274.16,11.7,-0.44173,0.00019,30.04912]
[1778289126230,26.96,80276.14,11.7,-0.44135,0.00019,30.04559]
[1778289131265,26.96,80276.38,11.7,-0.44131,0.00019,30.04516]
[1778289133177,26.96,80276.38,11.7,-0.44131,0.00019,30.04516]
[1778289133217,26.96,80276.38,11.7,-0.44131,0.00019,30.04516]
[1778289133252,26.96,80276.38,11.7,-0.44131,0.00019,30.04516]
[1778289133285,26.96,80276.38,11.7,-0.44131,0.00019,30.04516]
[1778289133333,26.96,80276.38,11.7,-0.44131,0.00019,30.04516]
[1778289135293,26.96,80284.56,11.7,-0.43974,0.00019,30.03031]
[1778289140328,26.96,80286.38,11.7,-0.43939,0.00019,30.02697]
[1778289145363,26.96,80287.44,11.7,-0.43919,0.00019,30.02503]
[1778289150398,26.96,80286.9,11.7,-0.43929,0.00019,30.02606]
[1778289157884,26.97,80287.39,11.7,-0.43919,0.00019,30.02192]
[1778289164496,26.97,80288.45,11.7,-0.439,0.00019,30.01999]
[1778289164940,26.97,80288.45,11.7,-0.439,0.00019,30.01999]
[1778289170538,26.97,80293.62,11.7,-0.438,0.00019,30.01019]
[1778289174295,26.97,80295.02,11.7,-0.43773,0.00019,30.0075]
[1778289174307,26.97,80295.02,11.7,-0.43773,0.00019,30.0075]
[1778289179601,26.96,80297.16,11.7,-0.43731,0.00019,30.00326]
[1778289185622,26.96,80301.56,11.7,-0.43646,0.00019,29.99458]
[1778289190679,26.95,80301.45,11.7,-0.43647,0.00019,29.99468]
[1778289196282,26.95,80301.49,11.7,-0.43645,0.00019,29.99454]
[1778289201757,26.94,80306.26,11.7,-0.43553,0.00019,29.98494]
[1778289204219,26.94,80306.12,11.7,-0.43555,0.00019,29.98521]
[1778289207417,26.94,80306.41,11.7,-0.43549,0.00019,29.98458]
[1778289212834,26.93,80305.52,11.7,-0.43564,0.00019,29.98289]
[1778289217869,26.92,80305.43,11.7,-0.43564,0.00019,29.98291]
[1778289219287,26.92,80305.43,11.7,-0.43564,0.00019,29.98291]
[1778289219381,26.92,80306.01,11.7,-0.43553,0.00019,29.98172]
[1778289224918,26.91,80307.6,11.7,-0.43521,0.00019,29.97831]
[1778289232924,26.91,80307.63,11.7,-0.43519,0.00019,29.97814]
[1778289233025,26.9,80307.63,11.7,-0.43518,0.00019,29.97796]
[1778289239016,26.9,80307.82,11.7,-0.43513,0.00019,29.9774]
[1778289245058,26.89,80308.29,11.7,-0.43502,0.00019,29.97627]
[1778289249922,26.88,80308.27,11.7,-0.43502,0.00019,29.97619]
[1778289250093,26.88,80308.3,11.7,-0.43501,0.00019,29.9761]
[1778289255128,26.87,80307.49,11.7,-0.43515,0.00019,29.97755]
[1778289260163,26.87,80307.81,11.7,-0.43507,0.00019,29.97672]
[1778289267212,26.86,80307.96,11.7,-0.43502,0.00019,29.97616]
[1778289272248,26.85,80308.03,11.7,-0.43499,0.00019,29.97259]
[1778289277284,26.84,80308.2,11.7,-0.43494,0.00019,29.97206]
[1778289285340,26.83,80308.55,11.7,-0.43485,0.00019,29.97106]
[1778289294644,26.83,80308.55,11.7,-0.43485,0.00019,29.97106]
[1778289294862,26.82,80308.54,11.7,-0.43483,0.00019,29.97076]
[1778289301453,26.82,80320.48,11.7,-0.43253,0.00019,29.94601]
[1778289306488,26.83,80323.02,11.7,-0.43205,0.00019,29.94074]
[1778289307666,26.83,80323.02,11.7,-0.43205,0.00019,29.94074]
[1778289317565,26.84,80328.4,11.7,-0.43104,0.00019,29.92943]
[1778289321331,26.84,80328.89,11.7,-0.43095,0.00019,29.92843]
[1778289322030,26.84,80329.04,11.7,-0.43092,0.00019,29.92812]
[1778289325621,26.84,80340.02,11.7,-0.42882,0.00019,29.90387]
[1778289326447,26.84,80340.02,11.7,-0.42882,0.00019,29.90387]
[1778289326635,26.84,80340.02,11.7,-0.42882,0.00019,29.90387]
[1778289326735,26.84,80340.47,11.7,-0.42873,0.00019,29.90286]
[1778289327650,26.84,80340.47,11.7,-0.42873,0.00019,29.90286]
[1778289332126,26.84,80342.2,11.7,-0.42839,0.00019,29.89561]
[1778289337706,26.83,80344.19,11.7,-0.428,0.00019,29.89101]
[1778289343749,26.83,80343.91,11.7,-0.42805,0.00019,29.89157]
[1778289348784,26.83,80344.26,11.7,-0.42797,0.00019,29.89071]
[1778289353819,26.83,80340.02,11.7,-0.42878,0.00019,29.90026]
[1778289356012,26.83,80340.4,11.7,-0.42871,0.00019,29.89939]
[1778289357308,26.83,80340.4,11.7,-0.42871,0.00019,29.89936]
[1778289357849,26.83,80337.88,11.7,-0.42919,0.00019,29.90501]
[1778289357950,26.83,80335.08,11.7,-0.42973,0.00019,29.91125]
[1778289364897,26.83,80334.38,11.7,-0.42987,0.00019,29.91285]
[1778289369932,26.83,80333.62,11.7,-0.43002,0.00019,29.91458]
[1778289373281,26.83,80333.62,11.7,-0.43002,0.00019,29.91459]
[1778289378999,26.83,80326.88,11.7,-0.43132,0.00019,29.92941]
[1778289384034,26.84,80319.14,11.7,-0.43281,0.00019,29.946]
[1778289389069,26.84,80318.09,11.7,-0.43302,0.00019,29.94831]
[1778289397125,26.84,80318.66,11.7,-0.43292,0.00019,29.94401]
[1778289402160,26.85,80318.43,11.7,-0.43297,0.00019,29.94458]
[1778289407027,26.85,80313.51,11.7,-0.43392,0.00019,29.95488]
[1778289408836,26.85,80309.59,11.7,-0.43468,0.00019,29.96293]
[1778289413055,26.85,80307.45,11.7,-0.4351,0.00019,29.96735]
[1778289413256,26.85,80307.45,11.7,-0.4351,0.00019,29.96735]
[1778289413298,26.85,80305.52,11.7,-0.43547,0.00019,29.97128]
[1778289417632,26.85,80303.49,11.7,-0.43586,0.00019,29.97529]
[1778289423307,26.85,80298.63,11.7,-0.43678,0.00019,29.98475]
[1778289428342,26.84,80292.5,11.7,-0.43795,0.00019,29.99651]
[1778289433532,26.84,80293.16,11.7,-0.43782,0.00019,29.99514]
[1778289439419,26.83,80293.3,11.7,-0.43778,0.00019,29.99471]
[1778289446468,26.82,80293.12,11.7,-0.4378,0.00019,29.99491]
[1778289450112,26.82,80293.65,11.7,-0.43769,0.00019,29.99385]
[1778289454304,26.82,80293.65,11.7,-0.43768,0.00019,29.99053]
[1778289459559,26.81,80293.05,11.7,-0.43779,0.00019,29.99157]
[1778289465601,26.81,80292.75,11.7,-0.43784,0.00019,29.99205]
[1778289471643,26.8,80292.71,11.7,-0.43784,0.00019,29.99203]
[1778289476679,26.8,80292.68,11.7,-0.43784,0.00019,29.99202]
[1778289481713,26.8,80292.5,11.7,-0.43786,0.00019,29.99229]
[1778289481951,26.8,80292.5,11.7,-0.43786,0.00019,29.99229]
[1778289482920,26.8,80292.5,11.7,-0.43786,0.00019,29.99229]
[1778289483727,26.8,80298.59,11.7,-0.43668,0.00019,29.98039]
[1778289487613,26.79,80300.08,11.7,-0.43639,0.00019,29.97739]
[1778289487621,26.79,80300.08,11.7,-0.43639,0.00019,29.97739]
[1778289487755,26.79,80299.37,11.7,-0.43653,0.00019,29.97877]
[1778289492274,26.79,80295.9,11.7,-0.43719,0.00019,29.98555]
[1778289495908,26.79,80291.66,11.7,-0.43801,0.00019,29.9937]
[1778289495911,26.79,80291.66,11.7,-0.43801,0.00019,29.9937]
[1778289501856,26.79,80289.52,11.7,-0.43842,0.00019,29.99773]
[1778289502895,26.79,80289.52,11.7,-0.43842,0.00019,29.99773]
[1778289508905,26.79,80288.23,11.7,-0.43867,0.00019,30.00026]
[1778289512581,26.79,80287.7,11.7,-0.43877,0.00019,29.99807]
[1778289513404,26.79,80288.19,11.7,-0.43868,0.00019,29.99715]
[1778289518975,26.79,80291.54,11.7,-0.43803,0.00019,29.99067]
[1778289524664,26.78,80291.22,11.7,-0.43808,0.00019,29.99122]
[1778289530053,26.78,80290.12,11.7,-0.43829,0.00019,29.99324]
[1778289535088,26.78,80291.01,11.7,-0.43811,0.00019,29.99147]
[1778289540123,26.77,80290.52,11.7,-0.4382,0.00019,29.99234]
[1778289545163,26.77,80290.36,11.7,-0.43822,0.00019,29.99258]
[1778289550199,26.77,80292.58,11.7,-0.43779,0.00019,29.98822]
[1778289555234,26.76,80293.88,11.7,-0.43753,0.00019,29.98563]
[1778289562283,26.76,80294.1,11.7,-0.43748,0.00019,29.98511]
[1778289564973,26.76,80294.1,11.7,-0.43748,0.00019,29.98511]
[1778289564981,26.76,80294.1,11.7,-0.43748,0.00019,29.98511]
[1778289565179,26.76,80294.07,11.7,-0.43748,0.00019,29.98514]
[1778289565183,26.76,80294.07,11.7,-0.43748,0.00019,29.98514]
[1778289571232,26.75,80299.23,11.7,-0.43647,0.00019,29.97488]
[1778289576383,26.75,80299.13,11.7,-0.43647,0.00019,29.97165]
[1778289586452,26.73,80298.28,11.7,-0.43661,0.00019,29.97304]
[1778289592494,26.73,80298.13,11.7,-0.43663,0.00019,29.97319]
[1778289597529,26.72,80297.13,11.7,-0.43681,0.00019,29.97505]
[1778289603571,26.72,80297.17,11.7,-0.4368,0.00019,29.97485]
[1778289607879,26.72,80297.2,11.7,-0.43678,0.00019,29.97474]
[1778289613643,26.71,80297.0,11.7,-0.43681,0.00019,29.97501]
[1778289619097,26.71,80296.86,11.7,-0.43683,0.00019,29.97521]
[1778289624721,26.7,80297.45,11.7,-0.43671,0.00019,29.97397]
[1778289630763,26.7,80297.49,11.7,-0.4367,0.00019,29.97381]
[1778289636806,26.7,80296.92,11.7,-0.4368,0.00019,29.97162]
[1778289641841,26.7,80297.18,11.7,-0.43674,0.00019,29.97105]
[1778289646876,26.69,80297.63,11.7,-0.43665,0.00019,29.97011]
[1778289652918,26.69,80297.04,11.7,-0.43676,0.00019,29.97122]
[1778289662997,26.69,80297.03,11.7,-0.43676,0.00019,29.9712]
[1778289673058,26.69,80296.58,11.7,-0.43684,0.00019,29.97199]
[1778289673303,26.69,80296.58,11.7,-0.43684,0.00019,29.97199]
[1778289679347,26.68,80296.44,11.7,-0.43686,0.00019,29.97223]
[1778289682867,26.68,80296.12,11.7,-0.43692,0.00019,29.97283]
[1778289682872,26.68,80296.12,11.7,-0.43692,0.00019,29.97283]
[1778289689175,26.68,80296.06,11.7,-0.43693,0.00019,29.97294]
[1778289690165,26.68,80296.06,11.7,-0.43693,0.00019,29.97294]
[1778289693585,26.68,80295.94,11.7,-0.43695,0.00019,29.96993]
[1778289695218,26.68,80287.61,11.7,-0.43857,0.00019,29.98614]
[1778289700253,26.69,80283.84,11.7,-0.43931,0.00019,29.9934]
[1778289705288,26.69,80275.43,11.7,-0.44095,0.00019,30.00896]
[1778289710967,26.69,80275.25,11.7,-0.44098,0.00019,30.00928]
[1778289711088,26.69,80275.25,11.7,-0.44098,0.00019,30.00928]
[1778289711093,26.69,80275.25,11.7,-0.44098,0.00019,30.00928]
[1778289713412,26.69,80266.69,11.7,-0.44265,0.00019,30.02464]
[1778289715292,26.69,80266.44,11.7,-0.4427,0.00019,30.02509]
[1778289721055,26.69,80265.95,11.7,-0.4428,0.00019,30.02598]
[1778289727511,26.7,80265.15,11.7,-0.44296,0.00019,30.02748]
[1778289732903,26.7,80262.36,11.7,-0.44351,0.00019,30.03236]
[1778289738588,26.7,80258.92,11.7,-0.44418,0.00019,30.0383]
[1778289740943,26.7,80258.77,11.7,-0.44421,0.00019,30.03855]
[1778289743848,26.7,80262.97,11.7,-0.44339,0.00019,30.03135]
[1778289745958,26.7,80267.76,11.7,-0.44246,0.00019,30.02299]
[1778289751974,26.7,80272.5,11.7,-0.44155,0.00019,30.01461]
[1778289758728,26.71,80273.17,11.7,-0.44142,0.00019,30.01026]
[1778289763763,26.71,80276.83,11.7,-0.44071,0.00019,30.00368]
[1778289769805,26.72,80276.47,11.7,-0.44079,0.00019,30.00442]
[1778289770254,26.72,80276.47,11.7,-0.44079,0.00019,30.00442]
[1778289776172,26.72,80274.05,11.7,-0.44127,0.00019,30.00888]
[1778289788039,26.73,80270.18,11.7,-0.44203,0.00019,30.01592]
[1778289793974,26.73,80264.11,11.7,-0.44321,0.00019,30.02666]
[1778289799009,26.73,80262.28,11.7,-0.44357,0.00019,30.02984]
[1778289803639,26.73,80256.8,11.7,-0.44464,0.00019,30.03918]
[1778289809081,26.73,80251.2,11.7,-0.44572,0.00019,30.04849]
[1778289811354,26.73,80250.42,11.7,-0.44587,0.00019,30.04653]
[1778289817137,26.73,80251.04,11.7,-0.44575,0.00019,30.0455]
[1778289825193,26.73,80249.55,11.7,-0.44604,0.00019,30.04793]
[1778289830228,26.73,80249.57,11.7,-0.44603,0.00019,30.04789]
[1778289835263,26.73,80249.52,11.7,-0.44604,0.00019,30.04796]
[1778289841305,26.73,80249.2,11.7,-0.4461,0.00019,30.04847]
[1778289842844,26.73,80248.71,11.7,-0.4462,0.00019,30.04927]
[1778289843080,26.73,80248.71,11.8,-0.4462,0.00019,30.04927]
[1778289843319,26.73,80248.66,11.8,-0.44621,0.00019,30.04935]
[1778289848354,26.73,80248.8,11.8,-0.44619,0.00019,30.04919]
[1778289854396,26.74,80248.59,11.8,-0.44624,0.00019,30.04962]
[1778289859431,26.74,80246.96,11.8,-0.44656,0.00019,30.05234]
[1778289867487,26.75,80247.19,11.8,-0.44653,0.00019,30.0521]
[1778289872522,26.75,80246.97,11.8,-0.44658,0.00019,30.04929]
[1778289877562,26.76,80248.26,11.8,-0.44633,0.00019,30.04728]
[1778289882597,26.76,80248.67,11.8,-0.44626,0.00019,30.04669]
[1778289888639,26.77,80248.67,11.8,-0.44627,0.00019,30.04677]
[1778289897703,26.77,80248.33,11.8,-0.44634,0.00019,30.04744]
[1778289902738,26.78,80248.43,11.8,-0.44633,0.00019,30.04735]
[1778289908780,26.78,80248.4,11.8,-0.44635,0.00019,30.04747]
[1778289921871,26.79,80248.4,11.8,-0.44636,0.00019,30.04764]
[1778289926906,26.8,80248.96,11.8,-0.44626,0.00019,30.0468]
[1778289931941,26.8,80249.61,11.8,-0.44613,0.00019,30.04257]
[1778289935346,26.8,80249.72,11.8,-0.44611,0.00019,30.04241]
[1778289936457,26.8,80248.67,11.8,-0.44632,0.00019,30.04414]
[1778289942182,26.81,80248.7,11.8,-0.44632,0.00019,30.04415]
[1778289947048,26.81,80255.9,11.8,-0.44493,0.00019,30.03239]
[1778289953679,26.81,80254.82,11.8,-0.44514,0.00019,30.03422]
[1778289961146,26.82,80253.61,11.8,-0.44539,0.00019,30.03631]
[1778289966181,26.82,80253.76,11.8,-0.44536,0.00019,30.03611]
[1778289973230,26.82,80255.03,11.8,-0.44512,0.00019,30.03408]
[1778289978265,26.83,80254.69,11.8,-0.44519,0.00019,30.03469]
[1778289983691,26.83,80254.69,11.8,-0.44519,0.00019,30.03469]
[1778289990349,26.83,80254.87,11.8,-0.44517,0.00019,30.0345]
[1778289999412,26.84,80254.58,11.8,-0.44523,0.00019,30.03184]
[1778290004449,26.84,80254.46,11.8,-0.44526,0.00019,30.03209]
[1778290009486,26.84,80254.77,11.8,-0.4452,0.00019,30.03163]
[1778290017340,26.84,80254.73,11.8,-0.44521,0.00019,30.0317]
[1778290022084,26.85,80256.81,11.8,-0.44482,0.00019,30.02835]
[1778290022139,26.85,80256.81,11.8,-0.44482,0.00019,30.02835]
[1778290023588,26.85,80265.94,11.8,-0.44305,0.00019,30.01285]
[1778290028623,26.85,80266.82,11.8,-0.44288,0.00019,30.01134]
[1778290031227,26.85,80266.57,11.8,-0.44293,0.00019,30.01178]
[1778290036680,26.85,80267.59,11.8,-0.44274,0.00019,30.01004]
[1778290041715,26.85,80267.87,11.8,-0.44268,0.00019,30.00956]
[1778290046380,26.85,80268.08,11.8,-0.44264,0.00019,30.0092]
[1778290053799,26.86,80268.38,11.8,-0.44258,0.00019,30.00546]
[1778290056684,26.86,80268.38,11.8,-0.44258,0.00019,30.00546]
[1778290067750,26.86,80268.73,11.8,-0.44252,0.00019,30.00487]
[1778290072535,26.86,80270.08,11.8,-0.44226,0.00019,30.00253]
[1778290077970,26.86,80275.79,11.8,-0.44116,0.00019,29.9924]
[1778290083035,26.86,80277.59,11.8,-0.44082,0.00019,29.98919]
[1778290088070,26.87,80277.87,11.8,-0.44077,0.00019,29.98874]
[1778290094112,26.87,80278.15,11.8,-0.44072,0.00019,29.98829]
[1778290099147,26.87,80278.53,11.8,-0.44065,0.00019,29.98766]
[1778290104182,26.87,80278.49,11.8,-0.44066,0.00019,29.98778]
[1778290109217,26.88,80278.82,11.8,-0.4406,0.00019,29.98723]
[1778290109786,26.88,80278.82,11.8,-0.4406,0.00019,29.98723]
[1778290109798,26.88,80278.82,11.8,-0.4406,0.00019,29.98723]
[1778290109835,26.88,80278.82,11.8,-0.4406,0.00019,29.98723]
[1778290110010,26.88,80278.82,11.8,-0.4406,0.00019,29.98723]
[1778290110353,26.88,80286.6,11.8,-0.4391,0.00019,29.97287]
[1778290112337,26.88,80288.76,11.8,-0.43868,0.00019,29.96557]
[1778290116461,26.87,80291.49,11.8,-0.43815,0.00019,29.96033]
[1778290121784,26.87,80291.26,11.8,-0.43819,0.00019,29.96076]
[1778290124707,26.87,80290.59,11.8,-0.43832,0.00019,29.96204]
[1778290130370,26.87,80290.67,11.8,-0.4383,0.00019,29.9618]
[1778290135407,26.87,80293.68,11.8,-0.43771,0.00019,29.95593]
[1778290135761,26.87,80293.68,11.8,-0.43771,0.00019,29.95593]
[1778290136414,26.87,80292.2,11.8,-0.43799,0.00019,29.95876]
[1778290141449,26.87,80288.5,11.8,-0.43871,0.00019,29.96579]
[1778290142192,26.87,80288.5,11.8,-0.43871,0.00019,29.96579]
[1778290142456,26.87,80279.43,11.8,-0.44046,0.00019,29.98265]
[1778290143693,26.87,80274.37,11.8,-0.44144,0.00019,29.99181]
[1778290148442,26.87,80271.98,11.8,-0.4419,0.00019,29.99607]
[1778290148442,26.87,80271.98,11.8,-0.4419,0.00019,29.99607]
[1778290153535,26.87,80270.52,11.8,-0.44218,0.00019,29.99868]
[1778290162598,26.87,80271.28,11.8,-0.44204,0.00019,29.99738]
[1778290165592,26.87,80271.28,11.8,-0.44204,0.00019,29.99738]
[1778290171662,26.87,80271.56,11.8,-0.44199,0.00019,29.99371]
[1778290176697,26.88,80271.43,11.8,-0.44202,0.00019,29.99399]
[1778290181732,26.88,80270.39,11.8,-0.44222,0.00019,29.99587]
[1778290190799,26.88,80269.65,11.8,-0.44237,0.00019,29.99726]
[1778290196798,26.88,80270.39,11.8,-0.44223,0.00019,29.99599]
[1778290200990,26.89,80269.09,11.8,-0.44249,0.00019,29.99833]
[1778290204947,26.89,80268.75,11.8,-0.44256,0.00019,29.99896]
[1778290210943,26.89,80268.55,11.8,-0.4426,0.00019,29.99937]
[1778290215978,26.89,80268.27,11.8,-0.44266,0.00019,29.9999]
[1778290218235,26.89,80268.92,11.8,-0.44254,0.00019,29.99878]
[1778290223315,26.9,80273.83,11.8,-0.44159,0.00019,29.99016]
[1778290229069,26.9,80274.94,11.8,-0.44139,0.00019,29.98827]
[1778290231647,26.9,80274.9,11.8,-0.4414,0.00019,29.98836]
[1778290237125,26.9,80281.17,11.8,-0.44018,0.00019,29.9738]
[1778290242160,26.91,80283.75,11.8,-0.43969,0.00019,29.96914]
[1778290244285,26.91,80283.48,11.8,-0.43975,0.00019,29.96966]
[1778290244572,26.91,80287.46,11.8,-0.43898,0.00019,29.96227]
[1778290250216,26.91,80289.48,11.8,-0.4386,0.00019,29.95852]
[1778290254545,26.91,80289.51,11.8,-0.43859,0.00019,29.95849]
[1778290257736,26.92,80289.51,11.8,-0.4386,0.00019,29.95853]
[1778290258714,26.92,80290.54,11.8,-0.4384,0.00019,29.9566]
[1778290264075,26.92,80293.39,11.8,-0.43786,0.00019,29.95123]
[1778290269349,26.93,80295.79,11.8,-0.43741,0.00019,29.94675]
[1778290274384,26.93,80298.22,11.8,-0.43695,0.00019,29.94212]
[1778290277792,26.93,80298.28,11.8,-0.43694,0.00019,29.94204]
[1778290277797,26.93,80298.28,11.8,-0.43694,0.00019,29.94204]
[1778290278022,26.93,80298.33,11.8,-0.43693,0.00019,29.94196]
[1778290278412,26.93,80317.49,11.8,-0.43325,0.00019,29.90335]
[1778290279419,26.93,80319.97,11.8,-0.43277,0.00019,29.89816]
[1778290284332,26.93,80320.39,11.8,-0.43269,0.00019,29.89727]
[1778290290496,26.93,80320.61,11.8,-0.43264,0.00019,29.89672]
[1778290290826,26.93,80320.61,11.8,-0.43264,0.00019,29.89672]
[1778290299403,26.93,80320.58,11.8,-0.43263,0.00019,29.89346]
[1778290301659,26.92,80320.96,11.8,-0.43256,0.00019,29.89259]
[1778290302525,26.92,80322.61,11.8,-0.43224,0.00019,29.88908]
[1778290306113,26.92,80324.27,11.8,-0.43192,0.00019,29.88551]
[1778290306870,26.92,80326.06,11.8,-0.43157,0.00019,29.88167]
[1778290307615,26.92,80327.83,11.8,-0.43123,0.00019,29.87785]
[1778290309099,26.92,80327.69,11.8,-0.43126,0.00019,29.87816]
[1778290309133,26.92,80327.69,11.8,-0.43126,0.00019,29.87816]
[1778290311924,26.92,80330.46,11.8,-0.43073,0.00019,29.87217]
[1778290318692,26.92,80330.32,11.8,-0.43076,0.00019,29.8725]
[1778290323728,26.92,80334.73,11.8,-0.42991,0.00019,29.86286]
[1778290324778,26.92,80334.73,11.8,-0.42991,0.00019,29.86286]
[1778290330777,26.92,80337.49,11.8,-0.42938,0.00019,29.85673]
[1778290336819,26.92,80337.73,11.8,-0.42933,0.00019,29.85619]
[1778290341854,26.92,80338.97,11.8,-0.42909,0.00019,29.85343]
[1778290346889,26.92,80338.88,11.8,-0.42911,0.00019,29.85362]
[1778290355958,26.92,80339.02,11.8,-0.42908,0.00019,29.85006]
[1778290362000,26.92,80341.32,11.8,-0.42864,0.00019,29.84492]
[1778290367041,26.92,80342.61,11.8,-0.42839,0.00019,29.84201]
[1778290368438,26.92,80342.61,11.8,-0.42839,0.00019,29.84201]
[1778290368446,26.92,80342.61,11.8,-0.42839,0.00019,29.84201]
[1778290369427,26.92,80343.21,11.8,-0.42828,0.00019,29.84064]
[1778290375099,26.92,80352.3,11.8,-0.42653,0.00019,29.81973]
[1778290382713,26.92,80352.36,11.8,-0.42652,0.00019,29.81957]
[1778290387216,26.92,80352.9,11.8,-0.42641,0.00019,29.81828]
[1778290390308,26.92,80352.57,11.8,-0.42647,0.00019,29.81904]
[1778290390321,26.92,80361.81,11.8,-0.4247,0.00019,29.79722]
[1778290393282,26.92,80365.01,11.8,-0.42409,0.00019,29.78954]
[1778290393554,26.92,80365.01,11.8,-0.42409,0.00019,29.78954]
[1778290394423,26.92,80378.7,11.8,-0.42148,0.00019,29.75587]
[1778290400281,26.93,80380.03,11.8,-0.42124,0.00019,29.75274]
[1778290403324,26.93,80382.09,11.8,-0.42085,0.00019,29.74763]
[1778290408337,26.93,80381.86,11.8,-0.42091,0.00019,29.74842]
[1778290413372,26.94,80380.58,11.8,-0.42116,0.00019,29.74855]
[1778290419414,26.94,80378.58,11.8,-0.42155,0.00019,29.75378]
[1778290424449,26.95,80376.27,11.8,-0.422,0.00019,29.75972]
[1778290429484,26.95,80376.67,11.8,-0.42194,0.00019,29.75893]
[1778290434519,26.96,80370.82,11.8,-0.42307,0.00019,29.77354]
[1778290439554,26.96,80370.6,11.8,-0.42312,0.00019,29.77422]
[1778290444589,26.97,80368.58,11.8,-0.42352,0.00019,29.77929]
[1778290446211,26.97,80368.71,11.8,-0.42349,0.00019,29.779]
[1778290446249,26.97,80368.71,11.8,-0.42349,0.00019,29.779]
[1778290446296,26.97,80368.71,11.8,-0.42349,0.00019,29.779]
[1778290446687,26.97,80368.71,11.8,-0.42349,0.00019,29.779]
[1778290449787,26.97,80358.47,11.8,-0.42545,0.00019,29.80358]
[1778290453539,26.97,80352.84,11.8,-0.42653,0.00019,29.81676]
[1778290458711,26.97,80352.42,11.8,-0.42661,0.00019,29.81771]
[1778290465750,26.97,80354.62,11.8,-0.42619,0.00019,29.81255]
[1778290468852,26.97,80354.44,11.8,-0.42622,0.00019,29.81297]
[1778290470697,26.97,80359.46,11.8,-0.42526,0.00019,29.80116]
[1778290472799,26.97,80367.05,11.8,-0.4238,0.00019,29.77972]
[1778290473271,26.97,80367.05,11.8,-0.4238,0.00019,29.77972]
[1778290478841,26.97,80370.29,11.8,-0.42319,0.00019,29.7719]
[1778290483876,26.97,80366.83,11.8,-0.42385,0.00019,29.78034]
[1778290488911,26.97,80364.23,11.8,-0.42435,0.00019,29.78663]
[1778290493949,26.97,80365.75,11.8,-0.42406,0.00019,29.783]
[1778290494518,26.97,80365.75,11.8,-0.42406,0.00019,29.783]
[1778290503019,26.97,80366.01,11.8,-0.42401,0.00019,29.78242]
[1778290507222,26.97,80365.81,11.8,-0.42405,0.00019,29.78292]
[1778290507441,26.97,80365.81,11.8,-0.42405,0.00019,29.78292]
[1778290513088,26.97,80359.99,11.8,-0.42517,0.00019,29.79685]
[1778290515902,26.97,80359.99,11.8,-0.42517,0.00019,29.79685]
[1778290520026,26.97,80359.81,11.8,-0.4252,0.00019,29.79728]
[1778290525487,26.97,80362.88,11.8,-0.42462,0.00019,29.79]
[1778290531223,26.97,80364.11,11.8,-0.42438,0.00019,29.78384]
[1778290537265,26.98,80364.2,11.8,-0.42436,0.00019,29.78368]
[1778290542300,26.98,80364.37,11.8,-0.42434,0.00019,29.78332]
[1778290547335,26.98,80364.8,11.8,-0.42426,0.00019,29.78235]
[1778290552370,26.98,80364.75,11.8,-0.42427,0.00019,29.78253]
[1778290557405,26.98,80364.46,11.8,-0.42433,0.00019,29.78329]
[1778290562440,26.98,80365.99,11.8,-0.42404,0.00019,29.77967]
[1778290567475,26.99,80366.11,11.8,-0.42402,0.00019,29.77945]
[1778290574525,26.99,80366.09,11.8,-0.42403,0.00019,29.77959]
[1778290576589,26.99,80367.62,11.8,-0.42374,0.00019,29.77591]
[1778290582581,27.0,80372.65,11.8,-0.4228,0.00019,29.76389]
[1778290587618,27.0,80373.78,11.8,-0.4226,0.00019,29.7613]
[1778290593662,27.01,80381.11,11.8,-0.42121,0.00019,29.74001]
[1778290597451,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290597468,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290597532,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290597542,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290597556,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290597568,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290597585,27.01,80381.6,11.8,-0.42112,0.00019,29.73887]
[1778290598434,27.01,80386.07,11.8,-0.42027,0.00019,29.72761]
[1778290603731,27.02,80389.05,11.8,-0.41972,0.00019,29.72024]
[1778290606684,27.02,80389.93,11.8,-0.41956,0.00019,29.71806]
[1778290612794,27.03,80390.53,11.8,-0.41946,0.00019,29.71682]
[1778290617829,27.03,80391.11,11.8,-0.41936,0.00019,29.71554]
[1778290624878,27.04,80391.4,11.8,-0.41933,0.00019,29.71509]
[1778290629914,27.04,80393.45,11.8,-0.41895,0.00019,29.71]
[1778290634949,27.05,80394.13,11.8,-0.41884,0.00019,29.70845]
[1778290639984,27.05,80393.71,11.8,-0.41893,0.00019,29.70974]
[1778290645078,27.06,80392.66,11.8,-0.41914,0.00019,29.71265]
[1778290650113,27.06,80393.01,11.8,-0.41909,0.00019,29.71193]
[1778290655198,27.07,80393.49,11.8,-0.419,0.00019,29.7076]
[1778290660836,27.07,80393.39,11.8,-0.41903,0.00019,29.70804]
[1778290666225,27.08,80393.28,11.8,-0.41906,0.00019,29.70853]
[1778290672267,27.08,80393.37,11.8,-0.41906,0.00019,29.7085]
[1778290673266,27.08,80393.37,11.8,-0.41906,0.00019,29.7085]
[1778290679316,27.09,80392.73,11.8,-0.41919,0.00019,29.71028]
[1778290681379,27.09,80392.24,11.8,-0.41928,0.00019,29.71156]
[1778290682337,27.09,80383.54,11.8,-0.42094,0.00019,29.73371]
[1778290687372,27.09,80381.34,11.8,-0.42136,0.00019,29.73931]
[1778290692610,27.09,80380.46,11.8,-0.42154,0.00019,29.74158]
[1778290694135,27.09,80380.47,11.8,-0.42153,0.00019,29.74157]
[1778290699456,27.1,80374.9,11.8,-0.4226,0.00019,29.75544]
[1778290704491,27.1,80374.69,11.8,-0.42265,0.00019,29.75604]
[1778290706444,27.1,80374.12,11.8,-0.42276,0.00019,29.75745]
[1778290707713,27.1,80374.12,11.8,-0.42276,0.00019,29.75746]
[1778290715568,27.1,80368.42,11.8,-0.42384,0.00019,29.76816]
[1778290716265,27.1,80368.42,11.8,-0.42384,0.00019,29.76816]
[1778290727652,27.11,80368.53,11.8,-0.42383,0.00019,29.76806]
[1778290732687,27.11,80368.92,11.8,-0.42376,0.00019,29.76721]
[1778290737722,27.11,80370.88,11.8,-0.4234,0.00019,29.76257]
[1778290742757,27.12,80368.51,11.8,-0.42386,0.00019,29.76838]
[1778290743687,27.12,80368.51,11.8,-0.42386,0.00019,29.76838]
[1778290751824,27.12,80367.77,11.8,-0.424,0.00019,29.77023]
[1778290752134,27.12,80367.77,11.8,-0.424,0.00019,29.77023]
[1778290754269,27.12,80360.56,11.8,-0.42538,0.00019,29.78742]
[1778290755223,27.12,80359.57,11.8,-0.42557,0.00019,29.78975]
[1778290764595,27.12,80355.38,11.8,-0.42636,0.00019,29.79948]
[1778290766312,27.12,80350.63,11.8,-0.42726,0.00019,29.81038]
[1778290771960,27.12,80348.96,11.8,-0.42757,0.00019,29.81084]
[1778290772558,27.12,80348.96,11.8,-0.42757,0.00019,29.81084]
[1778290780016,27.11,80351.58,11.8,-0.42706,0.00019,29.80477]
[1778290785051,27.11,80352.07,11.8,-0.42697,0.00019,29.80357]
[1778290790086,27.11,80351.98,11.8,-0.42698,0.00019,29.80371]
[1778290795121,27.11,80351.59,11.8,-0.42705,0.00019,29.80452]
[1778290800156,27.1,80351.91,11.8,-0.42698,0.00019,29.80371]
[1778290805191,27.1,80358.25,11.8,-0.42577,0.00019,29.78896]
[1778290811233,27.1,80355.83,11.8,-0.42622,0.00019,29.79452]
[1778290816272,27.1,80355.41,11.8,-0.4263,0.00019,29.79543]
[1778290826346,27.09,80355.28,11.8,-0.42631,0.00019,29.79559]
[1778290831379,27.09,80359.2,11.8,-0.42556,0.00019,29.78312]
[1778290836412,27.09,80359.15,11.8,-0.42556,0.00019,29.78318]
[1778290841447,27.09,80362.17,11.8,-0.42498,0.00019,29.77599]
[1778290846482,27.09,80361.97,11.8,-0.42501,0.00019,29.77641]
[1778290851517,27.08,80360.64,11.8,-0.42526,0.00019,29.77948]
[1778290856552,27.08,80360.88,11.8,-0.42521,0.00019,29.77884]
[1778290861855,27.08,80358.56,11.8,-0.42565,0.00019,29.78425]
[1778290865636,27.08,80347.61,11.8,-0.42773,0.00019,29.80942]
[1778290865786,27.08,80347.61,11.8,-0.42773,0.00019,29.80942]
[1778290866622,27.08,80355.79,11.8,-0.42618,0.00019,29.79067]
[1778290871657,27.09,80355.53,11.8,-0.42624,0.00019,29.79153]
[1778290873413,27.09,80355.53,11.8,-0.42624,0.00019,29.79153]
[1778290882737,27.1,80357.98,11.8,-0.42582,0.00019,29.78638]
[1778290887772,27.1,80363.11,11.8,-0.42483,0.00019,29.77425]
[1778290892807,27.1,80362.52,11.8,-0.42494,0.00019,29.77231]
[1778290897871,27.1,80363.2,11.8,-0.4248,0.00019,29.77066]
[1778290897994,27.1,80363.2,11.8,-0.4248,0.00019,29.77066]
[1778290903886,27.1,80366.85,11.8,-0.42411,0.00019,29.76191]
[1778290908924,27.1,80367.69,11.8,-0.42394,0.00019,29.75987]
[1778290913959,27.1,80367.27,11.8,-0.42402,0.00019,29.76085]
[1778290915146,27.1,80367.27,11.8,-0.42402,0.00019,29.76085]
[1778290917191,27.09,80367.12,11.8,-0.42405,0.00019,29.76121]
[1778290917271,27.09,80367.12,11.8,-0.42405,0.00019,29.76121]
[1778290917335,27.09,80367.12,11.8,-0.42405,0.00019,29.76121]
[1778290917988,27.09,80387.61,11.8,-0.42016,0.00019,29.71063]
[1778290918684,27.09,80387.61,11.8,-0.42016,0.00019,29.71063]
[1778290920100,27.1,80387.27,11.8,-0.42022,0.00019,29.71151]
[1778290922007,27.1,80387.27,11.8,-0.42022,0.00019,29.71155]
[1778290928058,27.1,80386.01,11.8,-0.42047,0.00019,29.7149]
[1778290933094,27.1,80384.62,11.8,-0.42075,0.00019,29.71852]
[1778290938129,27.11,80384.23,11.8,-0.42083,0.00019,29.71963]
[1778290943164,27.11,80384.13,11.8,-0.42086,0.00019,29.72001]
[1778290948199,27.11,80383.74,11.8,-0.42094,0.00019,29.72112]
[1778290951220,27.12,80374.56,11.8,-0.42268,0.00019,29.74066]
[1778290951706,27.12,80374.56,11.8,-0.42268,0.00019,29.74066]
[1778290951783,27.12,80374.56,11.8,-0.42268,0.00019,29.74066]
[1778290957205,27.12,80372.7,11.8,-0.42304,0.00019,29.74527]
[1778290962114,27.12,80373.42,11.8,-0.4229,0.00019,29.74356]
[1778290965005,27.12,80374.37,11.8,-0.42273,0.00019,29.74127]
[1778290971365,27.12,80377.0,11.8,-0.42224,0.00019,29.73496]
[1778290976399,27.13,80378.77,11.8,-0.42191,0.00019,29.7307]
[1778290981436,27.13,80383.56,11.8,-0.42101,0.00019,29.7189]
[1778290986471,27.13,80383.0,11.8,-0.42112,0.00019,29.72042]
[1778290990499,27.13,80375.64,11.8,-0.42252,0.00019,29.73871]
[1778290995539,27.14,80372.63,11.8,-0.4231,0.00019,29.74621]
[1778290997214,27.14,80371.95,11.8,-0.42324,0.00019,29.7479]
[1778291002588,27.15,80369.74,11.8,-0.42367,0.00019,29.75343]
[1778291003920,27.15,80369.74,11.8,-0.42367,0.00019,29.75343]
[1778291005609,27.15,80382.8,11.8,-0.4212,0.00019,29.72152]
[1778291010644,27.15,80382.48,11.8,-0.42126,0.00019,29.72243]
[1778291015705,27.15,80380.51,11.8,-0.42164,0.00019,29.72417]
[1778291020740,27.16,80377.81,11.8,-0.42216,0.00019,29.73096]
[1778291025775,27.16,80377.79,11.8,-0.42217,0.00019,29.73116]
[1778291030810,27.17,80377.02,11.8,-0.42233,0.00019,29.73319]
[1778291036852,27.17,80376.8,11.8,-0.42238,0.00019,29.7339]
[1778291049971,27.17,80376.52,11.8,-0.42244,0.00019,29.73467]
[1778291055994,27.18,80381.84,11.8,-0.42146,0.00019,29.72195]
[1778291061023,27.19,80382.32,11.8,-0.42138,0.00019,29.72088]
[1778291068072,27.19,80382.47,11.8,-0.42136,0.00019,29.72066]
[1778291074114,27.19,80383.01,11.8,-0.42126,0.00019,29.71618]
[1778291079609,27.2,80382.82,11.8,-0.4213,0.00019,29.71673]
[1778291079610,27.2,80382.82,11.8,-0.4213,0.00019,29.71673]
[1778291089219,27.2,80384.14,11.8,-0.42106,0.00019,29.71366]
[1778291094255,27.2,80383.51,11.8,-0.42119,0.00019,29.71531]
[1778291100296,27.21,80380.7,11.8,-0.42173,0.00019,29.72242]
[1778291105331,27.21,80378.3,11.8,-0.42219,0.00019,29.72845]
[1778291110366,27.22,80377.94,11.8,-0.42227,0.00019,29.72946]
[1778291120361,27.22,80377.14,11.8,-0.42243,0.00019,29.73151]
[1778291125471,27.22,80378.41,11.8,-0.4222,0.00019,29.72865]
[1778291126810,27.23,80378.4,11.8,-0.42221,0.00019,29.7287]
[1778291127205,27.23,80378.4,11.8,-0.42221,0.00019,29.7287]
[1778291132324,27.23,80377.58,11.8,-0.42236,0.00019,29.72753]
[1778291134102,27.23,80377.62,11.8,-0.42235,0.00019,29.72747]
[1778291139570,27.23,80377.33,11.8,-0.42242,0.00019,29.72829]
[1778291141097,27.23,80375.69,11.8,-0.42273,0.00019,29.7323]
[1778291141262,27.23,80375.69,11.8,-0.42273,0.00019,29.7323]
[1778291141349,27.23,80375.69,11.8,-0.42273,0.00019,29.7323]
[1778291142385,27.23,80369.09,11.8,-0.42398,0.00019,29.74822]
[1778291147628,27.24,80370.33,11.8,-0.42376,0.00019,29.74543]
[1778291152381,27.24,80369.24,11.8,-0.42397,0.00019,29.74815]
[1778291157699,27.24,80371.62,11.8,-0.42353,0.00019,29.74258]
[1778291162734,27.25,80370.84,11.8,-0.42368,0.00019,29.74457]
[1778291171797,27.25,80371.25,11.8,-0.42362,0.00019,29.74382]
[1778291176832,27.26,80370.95,11.8,-0.42369,0.00019,29.74471]
[1778291181867,27.26,80370.6,11.8,-0.42377,0.00019,29.74569]
[1778291186902,27.27,80370.82,11.8,-0.42373,0.00019,29.74529]
[1778291191937,27.27,80369.39,11.8,-0.42401,0.00019,29.74557]
[1778291196972,27.27,80369.94,11.8,-0.42391,0.00019,29.74436]
[1778291204021,27.28,80372.18,11.8,-0.4235,0.00019,29.73915]
[1778291212077,27.28,80372.41,11.8,-0.42347,0.00019,29.73879]
[1778291217112,27.29,80372.49,11.8,-0.42346,0.00019,29.73876]
[1778291222147,27.29,80374.5,11.8,-0.42309,0.00019,29.73408]
[1778291227182,27.3,80374.0,11.8,-0.4232,0.00019,29.73544]
[1778291232217,27.3,80373.15,11.8,-0.42337,0.00019,29.73764]
[1778291237252,27.31,80373.4,11.8,-0.42333,0.00019,29.7372]
[1778291242287,27.31,80373.27,11.8,-0.42337,0.00019,29.73768]
[1778291247325,27.32,80375.67,11.8,-0.42293,0.00019,29.73206]
[1778291252360,27.32,80375.2,11.8,-0.42302,0.00019,29.73007]
[1778291257395,27.32,80375.65,11.8,-0.42294,0.00019,29.72915]
[1778291262430,27.33,80375.25,11.8,-0.42303,0.00019,29.73027]
[1778291268472,27.33,80375.5,11.8,-0.423,0.00019,29.72986]
[1778291275521,27.34,80375.38,11.8,-0.42303,0.00019,29.73036]
[1778291280556,27.34,80375.85,11.8,-0.42296,0.00019,29.72939]
[1778291285591,27.35,80374.77,11.8,-0.42317,0.00019,29.73215]
[1778291289442,27.35,80375.36,11.8,-0.42307,0.00019,29.73082]
[1778291294655,27.36,80383.4,11.8,-0.42156,0.00019,29.71139]
[1778291299690,27.36,80384.67,11.8,-0.42133,0.00019,29.70835]
[1778291304725,27.36,80384.82,11.8,-0.4213,0.00019,29.70805]
[1778291307994,27.36,80384.8,11.8,-0.42131,0.00019,29.70814]
[1778291308963,27.36,80388.84,11.8,-0.42055,0.00019,29.69813]
[1778291317818,27.36,80384.09,11.8,-0.42144,0.00019,29.70672]
[1778291319136,27.36,80383.54,11.8,-0.42155,0.00019,29.70809]
[1778291324867,27.37,80383.94,11.8,-0.42148,0.00019,29.70718]
[1778291329902,27.37,80383.36,11.8,-0.42159,0.00019,29.70866]
[1778291335944,27.37,80386.43,11.8,-0.42102,0.00019,29.70113]
[1778291341991,27.37,80387.59,11.8,-0.4208,0.00019,29.69828]
[1778291345994,27.37,80389.09,11.8,-0.42052,0.00019,29.69456]
[1778291351054,27.37,80393.93,11.8,-0.41961,0.00019,29.68246]
[1778291356089,27.37,80395.27,11.8,-0.41936,0.00019,29.67913]
[1778291361125,27.38,80396.63,11.8,-0.41911,0.00019,29.67576]
[1778291366160,27.38,80397.26,11.8,-0.419,0.00019,29.67424]
[1778291371195,27.38,80397.0,11.8,-0.41905,0.00019,29.67172]
[1778291373207,27.38,80398.43,11.8,-0.41878,0.00019,29.66809]
[1778291376088,27.38,80398.11,11.8,-0.41885,0.00019,29.66897]
[1778291382274,27.39,80398.01,11.8,-0.41887,0.00019,29.66937]
[1778291387309,27.39,80397.52,11.8,-0.41897,0.00019,29.67073]
[1778291392344,27.39,80399.25,11.8,-0.41865,0.00019,29.66642]
[1778291397870,27.39,80397.18,11.8,-0.41905,0.00019,29.67177]
[1778291403421,27.4,80398.43,11.8,-0.41882,0.00019,29.66874]
[1778291410470,27.4,80397.36,11.8,-0.41903,0.00019,29.67161]
[1778291411287,27.4,80397.36,11.8,-0.41903,0.00019,29.67161]
[1778291416512,27.4,80390.61,11.8,-0.42031,0.00019,29.68873]
[1778291417242,27.4,80390.61,11.8,-0.42031,0.00019,29.68873]
[1778291422554,27.4,80389.19,11.8,-0.42058,0.00019,29.69233]
[1778291427589,27.41,80389.7,11.8,-0.42048,0.00019,29.6911]
[1778291432624,27.41,80390.53,11.8,-0.42032,0.00019,29.6858]
[1778291439117,27.41,80391.31,11.8,-0.42018,0.00019,29.6839]
[1778291444185,27.41,80394.61,11.8,-0.41957,0.00019,29.67569]
[1778291445734,27.41,80401.3,11.8,-0.41831,0.00019,29.65867]
[1778291445744,27.41,80401.3,11.8,-0.41831,0.00019,29.65867]
[1778291445746,27.41,80403.37,11.8,-0.41793,0.00019,29.65336]
[1778291450750,27.41,80406.61,11.8,-0.41732,0.00019,29.64505]
[1778291451416,27.41,80406.61,11.8,-0.41732,0.00019,29.64505]
[1778291453089,27.41,80406.23,11.8,-0.41739,0.00019,29.64604]
[1778291454778,27.41,80419.15,11.8,-0.41497,0.00019,29.61185]
[1778291458806,27.41,80426.75,11.8,-0.41355,0.00019,29.59123]
[1778291463841,27.41,80428.1,11.8,-0.4133,0.00019,29.58757]
[1778291464067,27.41,80428.1,11.8,-0.4133,0.00019,29.58757]
[1778291467341,27.41,80426.21,11.8,-0.41365,0.00019,29.59275]
[1778291472907,27.41,80425.95,11.8,-0.4137,0.00019,29.59346]
[1778291475928,27.41,80435.13,11.8,-0.41199,0.00019,29.56812]
[1778291476376,27.41,80435.13,11.8,-0.41199,0.00019,29.56812]
[1778291476409,27.41,80435.13,11.8,-0.41199,0.00019,29.56812]
[1778291479445,27.41,80438.93,11.8,-0.41128,0.00019,29.55751]
[1778291484991,27.42,80432.93,11.8,-0.4124,0.00019,29.57434]
[1778291486067,27.42,80432.93,11.8,-0.4124,0.00019,29.57434]
[1778291491036,27.42,80421.89,11.8,-0.41446,0.00019,29.60129]
[1778291491095,27.42,80421.89,11.8,-0.41446,0.00019,29.60129]
[1778291491145,27.42,80421.89,11.8,-0.41446,0.00019,29.60129]
[1778291491377,27.42,80421.89,11.8,-0.41446,0.00019,29.60129]
[1778291497078,27.42,80417.95,11.8,-0.4152,0.00019,29.61199]
[1778291498108,27.42,80417.95,11.8,-0.4152,0.00019,29.61199]
[1778291503125,27.42,80422.01,11.8,-0.41445,0.00019,29.60119]
[1778291509167,27.42,80421.46,11.8,-0.41456,0.00019,29.60282]
[1778291514931,27.43,80420.99,11.8,-0.41465,0.00019,29.60417]
[1778291514934,27.43,80429.0,11.8,-0.41316,0.00019,29.58238]
[1778291517842,27.43,80431.87,11.8,-0.41262,0.00019,29.57445]
[1778291517986,27.43,80431.87,11.8,-0.41262,0.00019,29.57445]
[1778291523265,27.43,80433.11,11.8,-0.4124,0.00019,29.57114]
[1778291525841,27.43,80432.98,11.8,-0.41242,0.00019,29.57152]
[1778291525844,27.43,80432.98,11.8,-0.41242,0.00019,29.57152]
[1778291525850,27.43,80432.69,11.8,-0.41248,0.00019,29.57234]
[1778291529114,27.43,80431.93,11.8,-0.41262,0.00019,29.57449]
[1778291536138,27.43,80424.42,11.8,-0.41402,0.00019,29.59508]
[1778291536140,27.43,80424.42,11.8,-0.41402,0.00019,29.59508]
[1778291536722,27.43,80424.42,11.8,-0.41402,0.00019,29.59508]
[1778291537094,27.43,80424.42,11.8,-0.41402,0.00019,29.59508]
[1778291542399,27.43,80420.85,11.8,-0.41468,0.00019,29.6046]
[1778291546597,27.43,80421.2,11.8,-0.41461,0.00019,29.60361]
[1778291552468,27.42,80422.24,11.8,-0.41441,0.00019,29.5974]
[1778291557503,27.42,80419.57,11.8,-0.4149,0.00019,29.60454]
[1778291559643,27.42,80419.66,11.8,-0.41488,0.00019,29.60428]
[1778291562538,27.42,80426.74,11.8,-0.41356,0.00019,29.58504]
[1778291567576,27.42,80428.86,11.8,-0.41316,0.00019,29.57919]
[1778291568173,27.42,80428.86,11.8,-0.41316,0.00019,29.57919]
[1778291573619,27.42,80428.98,11.8,-0.41313,0.00019,29.57881]
[1778291579661,27.42,80427.34,11.8,-0.41344,0.00019,29.58326]
[1778291584696,27.42,80427.44,11.8,-0.41341,0.00019,29.58293]
[1778291585753,27.42,80427.44,11.8,-0.41341,0.00019,29.58293]
[1778291591745,27.41,80426.42,11.8,-0.4136,0.00019,29.58563]
[1778291596780,27.41,80426.72,11.8,-0.41354,0.00019,29.58473]
[1778291601826,27.41,80429.54,11.8,-0.41301,0.00019,29.57692]
[1778291602220,27.41,80429.54,11.8,-0.41301,0.00019,29.57692]
[1778291604943,27.41,80431.02,11.8,-0.41273,0.00019,29.57281]
[1778291605044,27.41,80431.77,11.8,-0.41259,0.00019,29.57072]
[1778291610889,27.4,80432.11,11.8,-0.4125,0.00019,29.56936]
[1778291616931,27.39,80432.12,11.8,-0.41246,0.00019,29.56564]
[1778291621966,27.38,80431.91,11.8,-0.41248,0.00019,29.56588]
[1778291627001,27.38,80432.21,11.8,-0.41241,0.00019,29.5647]
[1778291632036,27.37,80430.59,11.8,-0.41269,0.00019,29.56885]
[1778291632883,27.37,80430.59,11.8,-0.41269,0.00019,29.56885]
[1778291632995,27.37,80430.59,11.8,-0.41269,0.00019,29.56885]
[1778291633043,27.37,80430.03,11.8,-0.41279,0.00019,29.57033]
[1778291635203,27.37,80428.24,11.8,-0.41312,0.00019,29.57526]
[1778291635280,27.37,80427.46,11.8,-0.41327,0.00019,29.5774]
[1778291636064,27.37,80419.41,11.8,-0.41478,0.00019,29.59932]
[1778291637179,27.37,80419.41,11.8,-0.41478,0.00019,29.59932]
[1778291640690,27.37,80420.58,11.8,-0.41455,0.00019,29.59607]
[1778291643113,27.36,80430.8,11.8,-0.41264,0.00019,29.56801]
[1778291647728,27.36,80432.37,11.8,-0.41234,0.00019,29.56362]
[1778291649107,27.36,80432.33,11.8,-0.41235,0.00019,29.56373]
[1778291649155,27.36,80432.37,11.8,-0.41234,0.00019,29.56361]
[1778291654190,27.36,80432.53,11.8,-0.41229,0.00019,29.56282]
[1778291662247,27.34,80432.38,11.8,-0.41228,0.00019,29.56269]
[1778291667282,27.34,80430.98,11.8,-0.41253,0.00019,29.56626]
[1778291671448,27.33,80430.73,11.8,-0.41256,0.00019,29.56675]
[1778291671994,27.33,80430.73,11.8,-0.41256,0.00019,29.56675]
[1778291672096,27.33,80430.81,11.8,-0.41253,0.00019,29.5631]
[1778291673867,27.33,80428.87,11.8,-0.41289,0.00019,29.56849]
[1778291675338,27.33,80417.88,11.8,-0.41496,0.00019,29.59848]
[1778291680373,27.33,80417.67,11.8,-0.41499,0.00019,29.59896]
[1778291683458,27.33,80417.6,11.8,-0.415,0.00019,29.59912]
[1778291689436,27.33,80421.02,11.8,-0.41435,0.00019,29.58979]
[1778291694471,27.32,80422.15,11.8,-0.41414,0.00019,29.58669]
[1778291695297,27.32,80422.15,11.8,-0.41414,0.00019,29.58669]
[1778291700513,27.32,80420.55,11.8,-0.41444,0.00019,29.59101]
[1778291705549,27.32,80420.13,11.8,-0.41452,0.00019,29.59211]
[1778291710584,27.32,80419.68,11.8,-0.4146,0.00019,29.59329]
[1778291715619,27.32,80419.91,11.8,-0.41455,0.00019,29.59262]
[1778291721661,27.32,80419.9,11.8,-0.41455,0.00019,29.59259]
[1778291722539,27.32,80419.9,11.8,-0.41455,0.00019,29.59259]
[1778291723464,27.32,80420.49,11.8,-0.41444,0.00019,29.59098]
[1778291730724,27.32,80422.11,11.8,-0.41413,0.00019,29.5865]
[1778291735759,27.32,80421.79,11.8,-0.41418,0.00019,29.58404]
[1778291740935,27.32,80420.17,11.8,-0.41448,0.00019,29.58841]
[1778291740987,27.32,80420.17,11.8,-0.41448,0.00019,29.58841]
[1778291743005,27.32,80417.18,11.8,-0.41504,0.00019,29.59648]
[1778291745061,27.32,80416.07,11.8,-0.41525,0.00019,29.59943]
[1778291747337,27.31,80415.58,11.8,-0.41534,0.00019,29.60073]
[1778291747992,27.31,80415.41,11.8,-0.41537,0.00019,29.60118]
[1778291748070,27.31,80409.88,11.8,-0.41641,0.00019,29.61591]
[1778291753886,27.32,80406.08,11.8,-0.41714,0.00019,29.62611]
[1778291755419,27.32,80405.8,11.8,-0.41719,0.00019,29.62687]
[1778291756844,27.32,80402.34,11.8,-0.41785,0.00019,29.63592]
[1778291758817,27.32,80399.89,11.8,-0.41831,0.00019,29.64231]
[1778291758909,27.32,80399.89,11.8,-0.41831,0.00019,29.64231]
[1778291764963,27.33,80395.7,11.8,-0.41911,0.00019,29.6532]
[1778291768239,27.33,80394.28,11.8,-0.41938,0.00019,29.65685]
[1778291768654,27.33,80394.61,11.8,-0.41932,0.00019,29.65603]
[1778291769110,27.33,80394.61,11.8,-0.41932,0.00019,29.65603]
[1778291772406,27.33,80383.63,11.8,-0.42139,0.00019,29.6836]
[1778291775079,27.33,80378.75,11.8,-0.42231,0.00019,29.69559]
[1778291775394,27.33,80379.16,11.8,-0.42224,0.00019,29.69461]
[1778291778462,27.33,80383.59,11.8,-0.4214,0.00019,29.68379]
[1778291784235,27.33,80390.69,11.8,-0.42007,0.00019,29.66614]
[1778291790139,27.33,80387.28,11.8,-0.42072,0.00019,29.67476]
[1778291796182,27.34,80388.02,11.8,-0.42057,0.00019,29.6697]
[1778291801217,27.34,80388.14,11.8,-0.42056,0.00019,29.66946]
[1778291806252,27.34,80387.71,11.8,-0.42064,0.00019,29.67061]
[1778291811287,27.34,80382.94,11.8,-0.42155,0.00019,29.68251]
[1778291814257,27.34,80377.97,11.8,-0.42249,0.00019,29.69471]
[1778291819343,27.35,80378.32,11.8,-0.42243,0.00019,29.694]
[1778291824378,27.35,80376.97,11.8,-0.42269,0.00019,29.69738]
[1778291825015,27.35,80376.97,11.8,-0.42269,0.00019,29.69738]
[1778291830420,27.35,80375.52,11.8,-0.42297,0.00019,29.701]
[1778291835459,27.35,80375.31,11.8,-0.42302,0.00019,29.7016]
[1778291841501,27.36,80375.18,11.8,-0.42305,0.00019,29.702]
[1778291846536,27.36,80375.15,11.8,-0.42306,0.00019,29.70215]
[1778291853585,27.36,80372.25,11.8,-0.42361,0.00019,29.70593]
[1778291858468,27.36,80372.46,11.8,-0.42357,0.00019,29.70546]
[1778291865670,27.37,80372.79,11.8,-0.42352,0.00019,29.70478]
[1778291872719,27.37,80372.82,11.8,-0.42351,0.00019,29.70477]
[1778291879768,27.37,80372.29,11.8,-0.42362,0.00019,29.7061]
[1778291882630,27.37,80372.37,11.8,-0.4236,0.00019,29.70592]
[1778291882703,27.37,80372.37,11.8,-0.4236,0.00019,29.70592]
[1778291883776,27.37,80370.3,11.8,-0.424,0.00019,29.71087]
[1778291883794,27.37,80370.3,11.8,-0.424,0.00019,29.71087]
[1778291889843,27.37,80367.16,11.8,-0.4246,0.00019,29.7184]
[1778291894941,27.38,80367.18,11.8,-0.42459,0.00019,29.71837]
[1778291896694,27.38,80354.44,11.8,-0.427,0.00019,29.74785]
[1778291901927,27.38,80350.65,11.8,-0.42773,0.00019,29.75647]
[1778291902609,27.38,80350.65,11.8,-0.42773,0.00019,29.75647]
[1778291907969,27.38,80346.31,11.8,-0.42854,0.00019,29.76602]
[1778291909440,27.38,80346.31,11.8,-0.42854,0.00019,29.76602]
[1778291909606,27.38,80346.94,11.8,-0.42842,0.00019,29.7646]
[1778291909994,27.38,80346.94,11.8,-0.42842,0.00019,29.7646]
[1778291910095,27.37,80343.45,11.8,-0.42907,0.00019,29.77227]
[1778291913685,27.37,80337.33,11.8,-0.43023,0.00019,29.78232]
[1778291918774,27.38,80337.7,11.8,-0.43016,0.00019,29.78153]
[1778291919537,27.38,80337.7,11.8,-0.43016,0.00019,29.78155]
[1778291925088,27.38,80334.72,11.8,-0.43072,0.00019,29.78795]
[1778291929643,27.38,80334.77,11.8,-0.43072,0.00019,29.78784]
[1778291933193,27.38,80335.03,11.8,-0.43067,0.00019,29.78729]
[1778291939186,27.38,80330.78,11.8,-0.43147,0.00019,29.79629]
[1778291939812,27.38,80330.78,11.8,-0.43147,0.00019,29.79629]
[1778291939858,27.38,80330.78,11.8,-0.43147,0.00019,29.79629]
[1778291943194,27.38,80331.72,11.8,-0.43129,0.00019,29.79429]
[1778291949257,27.37,80329.37,11.8,-0.43173,0.00019,29.79922]
[1778291949566,27.37,80329.37,11.8,-0.43173,0.00019,29.79922]
[1778291954469,27.37,80329.38,11.8,-0.43173,0.00019,29.79919]
[1778291954560,27.37,80330.67,11.8,-0.43149,0.00019,29.79647]
[1778291960334,27.37,80336.18,11.8,-0.43044,0.00019,29.78477]
[1778291969397,27.37,80336.58,11.8,-0.43037,0.00019,29.78392]
[1778291970766,27.37,80336.58,11.8,-0.43037,0.00019,29.78392]
[1778291970996,27.37,80336.58,11.8,-0.43037,0.00019,29.78392]
[1778291971411,27.37,80331.59,11.8,-0.43131,0.00019,29.79128]
[1778291976446,27.37,80329.3,11.8,-0.43174,0.00019,29.79609]
[1778291981481,27.37,80328.87,11.8,-0.43182,0.00019,29.79698]
[1778291982660,27.37,80328.83,11.8,-0.43183,0.00019,29.79706]
[1778291985888,27.37,80327.79,11.8,-0.43202,0.00019,29.79923]
[1778291991551,27.37,80325.95,11.8,-0.43236,0.00019,29.80293]
[1778291991610,27.37,80325.95,11.8,-0.43236,0.00019,29.80293]
[1778291997593,27.36,80325.77,11.8,-0.43238,0.00019,29.80314]
[1778292002629,27.36,80325.74,11.8,-0.43238,0.00019,29.80306]
[1778292003630,27.36,80325.74,11.8,-0.43238,0.00019,29.80306]
[1778292005674,27.35,80326.4,11.8,-0.43225,0.00019,29.80164]
[1778292007994,27.35,80326.3,11.8,-0.43227,0.00019,29.80179]
[1778292008095,27.35,80326.21,11.8,-0.43228,0.00019,29.80193]
[1778292009403,27.35,80326.21,11.8,-0.43228,0.00019,29.80193]
[1778292014712,27.35,80336.22,11.8,-0.43038,0.00019,29.78075]
[1778292020754,27.35,80336.4,11.8,-0.43034,0.00019,29.78033]
[1778292021901,27.35,80336.4,11.8,-0.43034,0.00019,29.78033]
[1778292025801,27.35,80336.38,11.8,-0.43035,0.00019,29.78037]
[1778292026583,27.35,80336.38,11.8,-0.43035,0.00019,29.78037]
[1778292029496,27.35,80341.96,11.8,-0.42928,0.00019,29.76819]
[1778292029756,27.35,80344.5,11.8,-0.4288,0.00019,29.76258]
[1778292034855,27.34,80349.97,11.8,-0.42775,0.00019,29.74699]
[1778292039891,27.34,80346.83,11.8,-0.42833,0.00019,29.75387]
[1778292044927,27.33,80347.14,11.8,-0.42826,0.00019,29.75304]
[1778292048348,27.33,80347.02,11.8,-0.42828,0.00019,29.75325]
[1778292059025,27.32,80346.93,11.8,-0.42828,0.00019,29.75312]
[1778292065067,27.31,80347.65,11.8,-0.42813,0.00019,29.75135]
[1778292070104,27.31,80346.74,11.8,-0.42829,0.00019,29.7533]
[1778292075137,27.31,80346.47,11.8,-0.42834,0.00019,29.75387]
[1778292080173,27.31,80347.15,11.8,-0.42821,0.00019,29.75232]
[1778292085208,27.31,80347.36,11.8,-0.42817,0.00019,29.75182]
[1778292090245,27.31,80346.43,11.8,-0.42834,0.00019,29.75386]
[1778292093754,27.31,80346.49,11.8,-0.42832,0.00019,29.75045]
[1778292099308,27.3,80345.36,11.8,-0.42853,0.00019,29.7529]
[1778292104343,27.3,80345.38,11.8,-0.42852,0.00019,29.75278]
[1778292109378,27.3,80344.58,11.8,-0.42867,0.00019,29.75446]
[1778292112021,27.3,80344.01,11.8,-0.42877,0.00019,29.75568]
[1778292112399,27.3,80342.79,11.8,-0.429,0.00019,29.75836]
[1778292117434,27.29,80339.54,11.8,-0.42961,0.00019,29.76535]
[1778292122469,27.29,80336.2,11.8,-0.43024,0.00019,29.77246]
[1778292125557,27.29,80336.17,11.8,-0.43024,0.00019,29.77247]
[1778292129113,27.28,80333.87,11.8,-0.43067,0.00019,29.7773]
[1778292134479,27.28,80328.08,11.8,-0.43176,0.00019,29.78957]
[1778292136595,27.28,80331.8,11.8,-0.43105,0.00019,29.78165]
[1778292136686,27.28,80332.43,11.8,-0.43093,0.00019,29.78028]
[1778292138344,27.28,80333.07,11.8,-0.43081,0.00019,29.7789]
[1778292138390,27.28,80333.07,11.8,-0.43081,0.00019,29.7789]
[1778292139590,27.28,80344.55,11.8,-0.42863,0.00019,29.75387]
[1778292140252,27.28,80344.55,11.8,-0.42863,0.00019,29.75387]
[1778292141367,27.28,80344.61,11.8,-0.42861,0.00019,29.75373]
[1778292146639,27.27,80352.14,11.8,-0.42718,0.00019,29.7367]
[1778292151562,27.27,80352.73,11.8,-0.42706,0.00019,29.73531]
[1778292156712,27.27,80352.54,11.8,-0.42708,0.00019,29.73231]
[1778292161751,27.26,80352.98,11.8,-0.42699,0.00019,29.73122]
[1778292163898,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164011,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164011,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164123,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164252,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164350,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164592,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164781,27.26,80352.79,11.8,-0.42702,0.00019,29.73162]
[1778292164772,27.26,80382.56,11.8,-0.42138,0.00019,29.66084]
[1778292164838,27.26,80382.56,11.8,-0.42138,0.00019,29.66084]
[1778292165869,27.26,80387.16,11.8,-0.42051,0.00019,29.64935]
[1778292165928,27.26,80387.16,11.8,-0.42051,0.00019,29.64935]
[1778292166113,27.26,80387.16,11.8,-0.42051,0.00019,29.64935]
[1778292166596,27.26,80387.16,11.8,-0.42051,0.00019,29.64935]
[1778292166786,27.26,80392.1,11.8,-0.41958,0.00019,29.6369]
[1778292168305,27.26,80391.96,11.8,-0.4196,0.00019,29.63727]
[1778292168321,27.26,80391.96,11.8,-0.4196,0.00019,29.63727]
[1778292168369,27.26,80391.96,11.8,-0.4196,0.00019,29.63727]
[1778292168474,27.26,80391.96,11.8,-0.4196,0.00019,29.6373]
[1778292169381,27.26,80399.44,11.8,-0.41819,0.00019,29.61811]
[1778292174842,27.26,80399.1,11.8,-0.41826,0.00019,29.61903]
[1778292179878,27.27,80399.04,11.8,-0.41827,0.00019,29.61923]
[1778292183068,27.27,80398.8,11.8,-0.41832,0.00019,29.61987]
[1778292188941,27.27,80399.29,11.8,-0.41823,0.00019,29.61866]
[1778292190220,27.27,80399.29,11.8,-0.41823,0.00019,29.61866]
[1778292195990,27.27,80400.41,11.8,-0.41803,0.00019,29.61596]
[1778292199294,27.27,80401.2,11.8,-0.41789,0.00019,29.61397]
[1778292199359,27.27,80401.2,11.8,-0.41789,0.00019,29.61397]
[1778292200437,27.28,80415.18,11.8,-0.41525,0.00019,29.57705]
[1778292203123,27.28,80417.79,11.8,-0.41477,0.00019,29.57011]
[1778292203131,27.28,80417.79,11.8,-0.41477,0.00019,29.57011]
[1778292203386,27.28,80417.79,11.8,-0.41477,0.00019,29.57011]
[1778292209081,27.28,80414.94,11.8,-0.41532,0.00019,29.57811]
[1778292209868,27.28,80414.94,11.8,-0.41532,0.00019,29.57811]
[1778292211005,27.29,80414.32,11.8,-0.41544,0.00019,29.57981]
[1778292219425,27.29,80408.59,11.8,-0.41653,0.00019,29.592]
[1778292223544,27.29,80408.59,11.8,-0.41654,0.00019,29.59217]
[1778292225372,27.29,80399.03,11.8,-0.41834,0.00019,29.6171]
[1778292225373,27.29,80399.03,11.8,-0.41834,0.00019,29.6171]
[1778292225809,27.29,80399.03,11.8,-0.41834,0.00019,29.6171]
[1778292225411,27.29,80398.57,11.8,-0.41842,0.00019,29.61827]
[1778292231441,27.3,80398.59,11.8,-0.41843,0.00019,29.61839]
[1778292231448,27.3,80398.59,11.8,-0.41843,0.00019,29.61839]
[1778292231606,27.3,80398.59,11.8,-0.41843,0.00019,29.61839]
[1778292232242,27.3,80389.06,11.8,-0.42024,0.00019,29.64272]
[1778292234226,27.3,80387.63,11.8,-0.42051,0.00019,29.64633]
[1778292236840,27.3,80386.61,11.8,-0.4207,0.00019,29.64891]
[1778292245333,27.31,80386.76,11.8,-0.42069,0.00019,29.64877]
[1778292249108,27.31,80388.26,11.8,-0.42041,0.00019,29.6451]
[1778292254515,27.31,80387.75,11.8,-0.42052,0.00019,29.64651]
[1778292254639,27.31,80387.75,11.8,-0.42052,0.00019,29.64651]
[1778292254721,27.31,80388.15,11.8,-0.42044,0.00019,29.64553]
[1778292255404,27.31,80395.66,11.8,-0.41903,0.00019,29.62655]
[1778292260493,27.32,80401.26,11.8,-0.41798,0.00019,29.61225]
[1778292262513,27.32,80402.4,11.8,-0.41777,0.00019,29.60937]
[1778292267571,27.32,80404.13,11.8,-0.41745,0.00019,29.60505]
[1778292273711,27.33,80403.21,11.8,-0.41763,0.00019,29.60439]
[1778292276927,27.33,80404.48,11.8,-0.4174,0.00019,29.60122]
[1778292276938,27.33,80404.48,11.8,-0.4174,0.00019,29.60122]
[1778292276968,27.33,80404.48,11.8,-0.4174,0.00019,29.60122]
[1778292282593,27.34,80414.03,11.8,-0.41562,0.00019,29.57626]
[1778292283937,27.34,80417.17,11.8,-0.41503,0.00019,29.56789]
[1778292283939,27.34,80417.17,11.8,-0.41503,0.00019,29.56789]
[1778292289642,27.34,80415.12,11.8,-0.41544,0.00019,29.57367]
[1778292290025,27.34,80415.12,11.8,-0.41544,0.00019,29.57367]
[1778292290253,27.34,80415.12,11.8,-0.41544,0.00019,29.57367]
[1778292294372,27.35,80415.36,11.8,-0.4154,0.00019,29.57314]
[1778292301726,27.35,80416.02,11.8,-0.41527,0.00019,29.57132]
[1778292306761,27.35,80414.25,11.8,-0.4156,0.00019,29.57601]
[1778292306937,27.35,80414.25,11.8,-0.4156,0.00019,29.57601]
[1778292312803,27.35,80412.15,11.8,-0.416,0.00019,29.58176]
[1778292317839,27.35,80412.47,11.8,-0.41596,0.00019,29.58107]
[1778292322874,27.36,80412.83,11.8,-0.4159,0.00019,29.58028]
[1778292327910,27.36,80411.49,11.8,-0.41616,0.00019,29.58401]
[1778292332945,27.36,80412.23,11.8,-0.41602,0.00019,29.57891]
[1778292333546,27.36,80412.23,11.8,-0.41602,0.00019,29.57891]
[1778292336609,27.37,80412.21,11.8,-0.41603,0.00019,29.57903]
[1778292336653,27.37,80411.54,11.8,-0.41616,0.00019,29.58087]
[1778292337980,27.37,80401.6,11.8,-0.41803,0.00019,29.60692]
[1778292342193,27.37,80400.78,11.8,-0.41819,0.00019,29.60909]
[1778292350420,27.37,80397.63,11.8,-0.41879,0.00019,29.61736]
[1778292355485,27.38,80396.57,11.8,-0.419,0.00019,29.62023]
[1778292360650,27.38,80396.68,11.8,-0.41899,0.00019,29.62006]
[1778292360752,27.38,80396.48,11.8,-0.41903,0.00019,29.6206]
[1778292361156,27.38,80403.73,11.8,-0.41767,0.00019,29.60197]
[1778292366191,27.38,80408.63,11.8,-0.41675,0.00019,29.5893]
[1778292369828,27.39,80410.21,11.8,-0.41646,0.00019,29.5852]
[1778292377760,27.39,80413.06,11.8,-0.41594,0.00019,29.57785]
[1778292378082,27.39,80413.06,11.8,-0.41594,0.00019,29.57795]
[1778292378130,27.39,80413.06,11.8,-0.41594,0.00019,29.57795]
[1778292383318,27.4,80413.31,11.8,-0.41591,0.00019,29.57747]
[1778292390367,27.4,80412.87,11.8,-0.416,0.00019,29.57882]
[1778292394353,27.4,80412.83,11.8,-0.41601,0.00019,29.57572]
[1778292399430,27.41,80406.11,11.8,-0.41728,0.00019,29.5935]
[1778292404836,27.41,80407.26,11.8,-0.41707,0.00019,29.59057]
[1778292404880,27.41,80406.52,11.8,-0.41721,0.00019,29.59252]
[1778292407304,27.41,80401.17,11.8,-0.41821,0.00019,29.60644]
[1778292412521,27.41,80401.19,11.8,-0.41822,0.00019,29.60653]
[1778292419570,27.42,80401.04,11.8,-0.41826,0.00019,29.60708]
[1778292421874,27.42,80401.39,11.8,-0.41819,0.00019,29.60621]
[1778292424034,27.42,80401.39,11.8,-0.4182,0.00019,29.60623]
[1778292424605,27.42,80410.37,11.8,-0.41651,0.00019,29.58294]
[1778292429640,27.42,80411.8,11.8,-0.41626,0.00019,29.57932]
[1778292433779,27.43,80412.26,11.8,-0.41617,0.00019,29.57819]
[1778292439710,27.43,80412.86,11.8,-0.41607,0.00019,29.57681]
[1778292444745,27.43,80414.95,11.8,-0.41569,0.00019,29.57142]
[1778292449780,27.44,80415.05,11.8,-0.41568,0.00019,29.57129]
[1778292454815,27.44,80415.74,11.8,-0.41555,0.00019,29.5663]
[1778292455256,27.44,80415.74,11.8,-0.41555,0.00019,29.5663]
[1778292455637,27.44,80415.74,11.8,-0.41555,0.00019,29.5663]
[1778292460857,27.44,80418.94,11.8,-0.41496,0.00019,29.5579]
[1778292465892,27.45,80418.77,11.8,-0.415,0.00019,29.55849]
[1778292470927,27.45,80423.44,11.8,-0.41414,0.00019,29.54605]
[1778292473398,27.45,80423.27,11.8,-0.41417,0.00019,29.54656]
[1778292478983,27.46,80423.27,11.8,-0.41419,0.00019,29.54686]
[1778292479121,27.46,80423.27,11.8,-0.41419,0.00019,29.54686]
[1778292485027,27.46,80423.3,11.8,-0.41418,0.00019,29.54672]
[1778292490062,27.46,80423.62,11.8,-0.41412,0.00019,29.54574]
[1778292491200,27.45,80423.55,11.8,-0.41413,0.00019,29.54591]
[1778292494501,27.45,80428.12,11.8,-0.41327,0.00019,29.53338]
[1778292495097,27.45,80429.46,11.8,-0.41302,0.00019,29.52968]
[1778292497530,27.45,80430.26,11.8,-0.41287,0.00019,29.52758]
[1778292501356,27.46,80431.49,11.8,-0.41266,0.00019,29.5244]
[1778292504053,27.46,80435.21,11.8,-0.41196,0.00019,29.51413]
[1778292509195,27.47,80430.65,11.8,-0.41283,0.00019,29.52709]
[1778292514230,27.47,80432.98,11.8,-0.41241,0.00019,29.51763]
[1778292519265,27.48,80433.02,11.8,-0.41241,0.00019,29.51772]
[1778292524300,27.48,80434.11,11.8,-0.41222,0.00019,29.51489]
[1778292529335,27.49,80433.09,11.8,-0.41242,0.00019,29.51788]
[1778292534370,27.49,80433.07,11.8,-0.41243,0.00019,29.51811]
[1778292539405,27.49,80433.29,11.8,-0.4124,0.00019,29.51766]
[1778292540742,27.49,80433.29,11.8,-0.4124,0.00019,29.51766]
[1778292540843,27.49,80433.14,11.8,-0.41243,0.00019,29.51811]
[1778292546454,27.5,80430.25,11.8,-0.41298,0.00019,29.5262]
[1778292551489,27.5,80430.75,11.8,-0.41289,0.00019,29.52492]
[1778292555689,27.5,80430.8,11.8,-0.41289,0.00019,29.52484]
[1778292555790,27.5,80430.9,11.8,-0.41287,0.00019,29.52459]
[1778292561559,27.5,80431.29,11.8,-0.41281,0.00019,29.52369]
[1778292566070,27.51,80431.48,11.8,-0.41277,0.00019,29.52323]
[1778292566171,27.51,80431.41,11.8,-0.41279,0.00019,29.52345]
[1778292571629,27.51,80431.47,11.8,-0.41278,0.00019,29.52012]
[1778292576664,27.51,80431.21,11.8,-0.41283,0.00019,29.52094]
[1778292577465,27.51,80431.21,11.8,-0.41283,0.00019,29.52094]
[1778292577675,27.51,80431.16,11.8,-0.41284,0.00019,29.5211]
[1778292582710,27.51,80433.21,11.8,-0.41247,0.00019,29.51556]
[1778292587745,27.52,80433.24,11.8,-0.41247,0.00019,29.51562]
[1778292591209,27.52,80433.48,11.8,-0.41243,0.00019,29.51502]
[1778292591217,27.52,80433.48,11.8,-0.41243,0.00019,29.51502]
[1778292592159,27.52,80433.3,11.8,-0.41246,0.00019,29.51555]
[1778292592198,27.52,80442.14,11.8,-0.41082,0.00019,29.49091]
[1778292597816,27.52,80444.56,11.8,-0.41037,0.00019,29.48414]
[1778292601188,27.52,80447.09,11.8,-0.4099,0.00019,29.47697]
[1778292601469,27.52,80448.31,11.8,-0.40967,0.00019,29.4735]
[1778292606881,27.52,80451.37,11.8,-0.4091,0.00019,29.46469]
[1778292609316,27.52,80451.37,11.8,-0.4091,0.00019,29.46469]
[1778292614937,27.52,80457.57,11.8,-0.40794,0.00019,29.4466]
[1778292619973,27.52,80457.97,11.8,-0.40786,0.00019,29.44534]
[1778292627022,27.52,80455.86,11.8,-0.40825,0.00019,29.45139]
[1778292632057,27.51,80456.97,11.8,-0.40803,0.00019,29.44479]
[1778292636529,27.51,80456.91,11.8,-0.40804,0.00019,29.44494]
[1778292642127,27.51,80451.81,11.8,-0.40899,0.00019,29.4597]
[1778292645353,27.51,80448.38,11.8,-0.40963,0.00019,29.46958]
[1778292645392,27.51,80448.38,11.8,-0.40963,0.00019,29.46958]
[1778292645609,27.51,80448.38,11.8,-0.40963,0.00019,29.46958]
[1778292645742,27.51,80448.38,11.8,-0.40963,0.00019,29.46958]
[1778292651096,27.52,80441.04,11.8,-0.411,0.00019,29.49051]
[1778292656227,27.52,80437.76,11.8,-0.41162,0.00019,29.49985]
[1778292662269,27.52,80441.06,11.8,-0.41102,0.00019,29.49078]
[1778292662983,27.52,80441.06,11.8,-0.41102,0.00019,29.49078]
[1778292664361,27.52,80443.96,11.8,-0.41048,0.00019,29.48265]
[1778292667472,27.52,80442.97,11.8,-0.41067,0.00019,29.4855]
[1778292673347,27.53,80442.68,11.8,-0.41073,0.00019,29.48644]
[1778292678383,27.53,80437.99,11.8,-0.41161,0.00019,29.4997]
[1778292679648,27.53,80437.99,11.8,-0.41161,0.00019,29.4997]
[1778292679894,27.53,80437.99,11.8,-0.41161,0.00019,29.4997]
[1778292679958,27.53,80437.99,11.8,-0.41161,0.00019,29.4997]
[1778292680808,27.53,80437.59,11.8,-0.41169,0.00019,29.50087]
[1778292680840,27.53,80434.87,11.8,-0.4122,0.00019,29.50845]
[1778292684918,27.53,80434.94,11.8,-0.41218,0.00019,29.50817]
[1778292690467,27.53,80435.17,11.8,-0.41213,0.00019,29.50744]
[1778292695502,27.53,80435.31,11.8,-0.41209,0.00019,29.50375]
[1778292701546,27.53,80435.71,11.8,-0.41202,0.00019,29.50264]
[1778292704516,27.53,80435.91,11.8,-0.41198,0.00019,29.50209]
[1778292713584,27.52,80435.7,11.8,-0.41201,0.00019,29.50255]
[1778292720679,27.51,80436.04,11.8,-0.41192,0.00019,29.50101]
[1778292722757,27.51,80436.28,11.8,-0.41187,0.00019,29.5003]
[1778292722858,27.51,80436.1,11.8,-0.4119,0.00019,29.50075]
[1778292724514,27.51,80436.18,11.8,-0.41189,0.00019,29.50055]
[1778292728837,27.51,80437.16,11.8,-0.41171,0.00019,29.49792]
[1778292734777,27.52,80436.79,11.8,-0.41179,0.00019,29.4991]
[1778292739812,27.52,80437.28,11.8,-0.4117,0.00019,29.49784]
[1778292745854,27.52,80437.66,11.8,-0.41164,0.00019,29.49688]
[1778292750889,27.52,80435.91,11.8,-0.41197,0.00019,29.50185]
[1778292756931,27.52,80436.06,11.8,-0.41194,0.00019,29.49825]
[1778292761966,27.53,80436.63,11.8,-0.41184,0.00019,29.49674]
[1778292767001,27.53,80436.9,11.8,-0.41179,0.00019,29.49606]
[1778292772037,27.53,80436.23,11.8,-0.41192,0.00019,29.498]
[1778292777072,27.53,80436.45,11.8,-0.41188,0.00019,29.49746]
[1778292782107,27.53,80436.84,11.8,-0.41182,0.00019,29.49645]
[1778292787142,27.53,80436.65,11.8,-0.41185,0.00019,29.49704]
[1778292792177,27.53,80436.83,11.8,-0.41183,0.00019,29.4966]
[1778292798219,27.54,80436.75,11.8,-0.41184,0.00019,29.4969]
[1778292798777,27.54,80436.75,11.8,-0.41184,0.00019,29.4969]
[1778292804261,27.54,80436.51,11.8,-0.41189,0.00019,29.49763]
[1778292808820,27.54,80436.51,11.8,-0.41189,0.00019,29.49763]
[1778292812289,27.54,80436.44,11.8,-0.4119,0.00019,29.49461]
[1778292813994,27.54,80434.52,11.8,-0.41226,0.00019,29.4999]
[1778292814331,27.54,80433.48,11.8,-0.41245,0.00019,29.50272]
[1778292814545,27.54,80433.48,11.8,-0.41245,0.00019,29.50272]
[1778292814624,27.54,80433.48,11.8,-0.41245,0.00019,29.50272]
[1778292815649,27.54,80433.48,11.8,-0.41245,0.00019,29.50273]
[1778292821381,27.54,80432.34,11.8,-0.41267,0.00019,29.50591]
[1778292826416,27.54,80431.61,11.8,-0.4128,0.00019,29.50795]
[1778292831451,27.54,80430.49,11.8,-0.41301,0.00019,29.51104]
[1778292833609,27.54,80430.44,11.8,-0.41302,0.00019,29.51118]
[1778292833892,27.54,80430.44,11.8,-0.41302,0.00019,29.51118]
[1778292839507,27.54,80426.45,11.8,-0.41378,0.00019,29.52228]
[1778292843392,27.55,80427.02,11.8,-0.41368,0.00019,29.52081]
[1778292845603,27.55,80423.95,11.8,-0.41426,0.00019,29.52924]
[1778292845611,27.55,80423.95,11.8,-0.41426,0.00019,29.52924]
[1778292851596,27.56,80421.15,11.8,-0.4148,0.00019,29.53707]
[1778292853610,27.56,80411.88,11.8,-0.41654,0.00019,29.56167]
[1778292858352,27.56,80412.43,11.8,-0.41644,0.00019,29.5603]
[1778292859653,27.56,80424.56,11.8,-0.41418,0.00019,29.52811]
[1778292864688,27.56,80424.43,11.8,-0.41421,0.00019,29.52865]
[1778292869640,27.57,80424.64,11.8,-0.41418,0.00019,29.52821]
[1778292871923,27.57,80424.79,11.8,-0.41415,0.00019,29.52782]
[1778292877783,27.57,80432.0,11.8,-0.4128,0.00019,29.50483]
[1778292879116,27.57,80432.0,11.8,-0.4128,0.00019,29.50483]
[1778292879217,27.57,80432.0,11.8,-0.4128,0.00019,29.50482]
[1778292880161,27.57,80432.0,11.8,-0.4128,0.00019,29.50482]
[1778292880180,27.57,80432.0,11.8,-0.4128,0.00019,29.50482]
[1778292880262,27.57,80431.71,11.8,-0.41285,0.00019,29.50565]
[1778292885839,27.56,80434.01,11.8,-0.4124,0.00019,29.499]
[1778292887021,27.56,80434.01,11.8,-0.4124,0.00019,29.499]
[1778292887032,27.56,80433.82,11.8,-0.41244,0.00019,29.49947]
[1778292893895,27.56,80436.84,11.8,-0.41189,0.00019,29.4913]
[1778292898930,27.57,80436.62,11.8,-0.41193,0.00019,29.49203]
[1778292903965,27.57,80435.66,11.8,-0.41212,0.00019,29.4948]
[1778292909089,27.57,80436.51,11.8,-0.41197,0.00019,29.49254]
[1778292911671,27.57,80438.69,11.8,-0.41156,0.00019,29.48654]
[1778292918063,27.57,80436.88,11.8,-0.41191,0.00019,29.49174]
[1778292921793,27.58,80440.8,11.8,-0.41118,0.00019,29.48087]
[1778292927126,27.58,80441.35,11.8,-0.41109,0.00019,29.47939]
[1778292932161,27.58,80441.96,11.8,-0.41097,0.00019,29.47444]
[1778292937196,27.58,80442.86,11.8,-0.4108,0.00019,29.47197]
[1778292942231,27.58,80443.21,11.8,-0.41074,0.00019,29.47106]
[1778292946042,27.58,80444.07,11.8,-0.41058,0.00019,29.46868]
[1778292951294,27.58,80447.56,11.8,-0.40994,0.00019,29.45887]
[1778292956329,27.58,80448.0,11.8,-0.40986,0.00019,29.45766]
[1778292961364,27.59,80450.24,11.8,-0.40945,0.00019,29.45131]
[1778292966399,27.59,80452.88,11.8,-0.40896,0.00019,29.44376]
[1778292971157,27.59,80452.92,11.8,-0.40895,0.00019,29.44366]
[1778292975352,27.59,80453.41,11.8,-0.40886,0.00019,29.44227]
[1778292979222,27.59,80445.29,11.8,-0.41037,0.00019,29.4655]
[1778292979683,27.59,80442.72,11.8,-0.41085,0.00019,29.47276]
[1778292985066,27.59,80436.72,11.8,-0.41198,0.00019,29.48968]
[1778292985477,27.59,80436.72,11.8,-0.41198,0.00019,29.48968]
[1778292985627,27.59,80436.72,11.8,-0.41198,0.00019,29.48968]
[1778292985532,27.59,80433.56,11.8,-0.41257,0.00019,29.49845]
[1778292985994,27.59,80433.56,11.8,-0.41257,0.00019,29.49845]
[1778292986043,27.59,80433.56,11.8,-0.41257,0.00019,29.49845]
[1778292986070,27.59,80433.56,11.8,-0.41257,0.00019,29.49845]
[1778292991194,27.59,80430.06,11.8,-0.41321,0.00019,29.5079]
[1778292991843,27.59,80427.08,11.8,-0.41376,0.00019,29.51266]
[1778292992333,27.59,80427.08,11.8,-0.41376,0.00019,29.51266]
[1778292992338,27.59,80427.08,11.8,-0.41376,0.00019,29.51266]
[1778292992581,27.59,80418.28,11.8,-0.4154,0.00019,29.53624]
[1778292993256,27.59,80418.28,11.8,-0.4154,0.00019,29.53624]
[1778292998623,27.6,80418.86,11.8,-0.41531,0.00019,29.53504]
[1778293003135,27.6,80419.64,11.8,-0.41518,0.00019,29.53319]
[1778293003163,27.6,80419.64,11.8,-0.41518,0.00019,29.53324]
[1778293011717,27.6,80420.23,11.8,-0.41506,0.00019,29.53152]
[1778293016752,27.6,80418.91,11.8,-0.4153,0.00019,29.53495]
[1778293022794,27.59,80418.32,11.8,-0.41541,0.00019,29.5364]
[1778293027829,27.59,80419.62,11.8,-0.41516,0.00019,29.53288]
[1778293033877,27.59,80418.51,11.8,-0.41536,0.00019,29.53575]
[1778293035295,27.59,80418.51,11.8,-0.41536,0.00019,29.53575]
[1778293035341,27.59,80418.55,11.8,-0.41536,0.00019,29.53563]
[1778293040926,27.6,80415.34,11.8,-0.41597,0.00019,29.54439]
[1778293041828,27.6,80415.34,11.8,-0.41597,0.00019,29.54439]
[1778293044272,27.6,80412.57,11.8,-0.41649,0.00019,29.55173]
[1778293044279,27.6,80412.57,11.8,-0.41649,0.00019,29.55173]
[1778293052003,27.6,80412.17,11.8,-0.41657,0.00019,29.54973]
[1778293052712,27.6,80412.17,11.8,-0.41657,0.00019,29.54973]
[1778293054912,27.61,80412.24,11.8,-0.41656,0.00019,29.54957]
[1778293055025,27.61,80413.01,11.8,-0.41642,0.00019,29.54761]
[1778293057592,27.61,80416.88,11.8,-0.4157,0.00019,29.53743]
[1778293057599,27.61,80416.88,11.8,-0.4157,0.00019,29.53743]
[1778293063082,27.6,80417.76,11.8,-0.41553,0.00019,29.53495]
[1778293063725,27.6,80417.76,11.8,-0.41553,0.00019,29.53495]
[1778293066009,27.6,80419.01,11.8,-0.41529,0.00019,29.53159]
[1778293066023,27.6,80419.01,11.8,-0.41529,0.00019,29.53159]
[1778293071139,27.6,80417.47,11.8,-0.41557,0.00019,29.53555]
[1778293076174,27.6,80414.39,11.8,-0.41614,0.00019,29.54355]
[1778293076737,27.6,80414.39,11.8,-0.41614,0.00019,29.54355]
[1778293078917,27.59,80414.95,11.8,-0.41603,0.00019,29.54203]
[1778293078920,27.59,80414.95,11.8,-0.41603,0.00019,29.54203]
[1778293083081,27.59,80410.93,11.8,-0.41678,0.00019,29.55248]
[1778293088258,27.59,80414.19,11.8,-0.41617,0.00019,29.54396]
[1778293093293,27.6,80416.72,11.8,-0.4157,0.00019,29.53741]
[1778293098329,27.6,80416.15,11.8,-0.41582,0.00019,29.53905]
[1778293103364,27.6,80415.0,11.8,-0.41604,0.00019,29.5422]
[1778293106260,27.6,80415.0,11.8,-0.41604,0.00019,29.54225]
[1778293106267,27.6,80415.0,11.8,-0.41604,0.00019,29.54225]
[1778293106311,27.6,80415.0,11.8,-0.41604,0.00019,29.54225]
[1778293108652,27.6,80419.76,11.8,-0.41516,0.00019,29.5297]
[1778293114441,27.61,80421.69,11.8,-0.41479,0.00019,29.52135]
[1778293116969,27.61,80423.39,11.8,-0.41448,0.00019,29.51683]
[1778293117152,27.61,80423.39,11.8,-0.41448,0.00019,29.51683]
[1778293119116,27.61,80424.5,11.8,-0.41428,0.00019,29.5139]
[1778293125937,27.61,80425.07,11.8,-0.41417,0.00019,29.51242]
[1778293131560,27.61,80428.22,11.8,-0.4136,0.00019,29.5041]
[1778293131796,27.61,80428.22,11.8,-0.4136,0.00019,29.5041]
[1778293137602,27.61,80427.71,11.8,-0.41368,0.00019,29.50527]
[1778293142755,27.6,80428.59,11.8,-0.4135,0.00019,29.50268]
[1778293142757,27.6,80428.59,11.8,-0.4135,0.00019,29.50268]
[1778293142773,27.6,80428.59,11.8,-0.4135,0.00019,29.50268]
[1778293142995,27.6,80427.95,11.8,-0.41362,0.00019,29.50437]
[1778293144732,27.6,80424.01,11.8,-0.41435,0.00019,29.51496]
[1778293152029,27.6,80422.61,11.8,-0.41461,0.00019,29.51864]
[1778293158751,27.6,80422.71,11.8,-0.41459,0.00019,29.51833]
[1778293163786,27.6,80422.6,11.8,-0.41461,0.00019,29.51862]
[1778293168242,27.6,80420.55,11.8,-0.41499,0.00019,29.5241]
[1778293173857,27.6,80420.85,11.8,-0.41494,0.00019,29.52017]
[1778293178892,27.61,80420.9,11.8,-0.41494,0.00019,29.52022]
[1778293183927,27.61,80420.91,11.8,-0.41495,0.00019,29.52037]
[1778293188962,27.62,80420.88,11.8,-0.41497,0.00019,29.52068]
[1778293192284,27.62,80420.39,11.8,-0.41506,0.00019,29.52206]
[1778293192367,27.62,80420.93,11.8,-0.41496,0.00019,29.52066]
[1778293193997,27.62,80413.29,11.8,-0.41639,0.00019,29.54092]
[1778293199032,27.63,80412.51,11.8,-0.41655,0.00019,29.54315]
[1778293202292,27.63,80412.43,11.8,-0.41657,0.00019,29.5434]
[1778293202393,27.63,80412.98,11.8,-0.41647,0.00019,29.54204]
[1778293208095,27.63,80412.41,11.8,-0.41658,0.00019,29.54357]
[1778293208876,27.63,80412.41,11.8,-0.41658,0.00019,29.54357]
[1778293214137,27.63,80412.57,11.8,-0.41655,0.00019,29.5432]
[1778293220179,27.63,80413.18,11.8,-0.41644,0.00019,29.54167]
[1778293225214,27.63,80413.22,11.8,-0.41644,0.00019,29.54161]
[1778293230249,27.64,80412.43,11.8,-0.41659,0.00019,29.54373]
[1778293235284,27.64,80412.24,11.8,-0.41662,0.00019,29.54099]
[1778293240319,27.64,80411.84,11.8,-0.4167,0.00019,29.5421]
[1778293245354,27.64,80412.32,11.8,-0.41662,0.00019,29.54092]
[1778293250389,27.64,80409.79,11.8,-0.41709,0.00019,29.54755]
[1778293255424,27.64,80409.67,11.8,-0.41711,0.00019,29.54786]
[1778293258156,27.64,80409.57,11.8,-0.41713,0.00019,29.54808]
[1778293258446,27.64,80409.5,11.8,-0.41714,0.00019,29.54825]
[1778293263480,27.64,80405.34,11.8,-0.41792,0.00019,29.55891]
[1778293269522,27.64,80404.48,11.8,-0.41807,0.00019,29.56106]
[1778293274557,27.64,80402.59,11.8,-0.41842,0.00019,29.5658]
[1778293276789,27.64,80402.59,11.8,-0.41842,0.00019,29.5658]
[1778293276853,27.64,80402.59,11.8,-0.41842,0.00019,29.5658]
[1778293276887,27.64,80402.59,11.8,-0.41842,0.00019,29.5658]
[1778293280442,27.63,80403.57,11.8,-0.41823,0.00019,29.56323]
[1778293280628,27.63,80403.57,11.8,-0.41823,0.00019,29.56323]
[1778293280723,27.63,80407.01,11.8,-0.41759,0.00019,29.55441]
[1778293285634,27.64,80415.96,11.8,-0.41593,0.00019,29.53121]
[1778293286010,27.64,80415.96,11.8,-0.41593,0.00019,29.53121]
[1778293286014,27.64,80415.96,11.8,-0.41593,0.00019,29.53121]
[1778293286148,27.64,80415.96,11.8,-0.41593,0.00019,29.53121]
[1778293286160,27.64,80415.96,11.8,-0.41593,0.00019,29.53121]
[1778293286170,27.64,80415.96,11.8,-0.41593,0.00019,29.53121]
[1778293286641,27.64,80425.68,11.8,-0.41412,0.00019,29.50536]
[1778293290198,27.64,80427.8,11.8,-0.41372,0.00019,29.49968]
[1778293295704,27.64,80428.21,11.8,-0.41365,0.00019,29.49549]
[1778293299114,27.64,80428.6,11.8,-0.41358,0.00019,29.4945]
[1778293304767,27.65,80429.9,11.8,-0.41336,0.00019,29.4912]
[1778293309802,27.65,80427.25,11.8,-0.41386,0.00019,29.49851]
[1778293314224,27.65,80427.87,11.8,-0.41375,0.00019,29.49695]
[1778293319874,27.66,80428.41,11.8,-0.41366,0.00019,29.49572]
[1778293322924,27.66,80428.6,11.8,-0.41363,0.00019,29.49529]
[1778293322939,27.66,80428.6,11.8,-0.41363,0.00019,29.49529]
[1778293323902,27.66,80413.45,11.8,-0.41646,0.00019,29.53563]
[1778293324451,27.66,80413.45,11.8,-0.41646,0.00019,29.53563]
[1778293324910,27.66,80413.73,11.8,-0.41641,0.00019,29.53493]
[1778293329945,27.67,80414.68,11.8,-0.41623,0.00019,29.53253]
[1778293331443,27.67,80414.66,11.8,-0.41624,0.00019,29.5326]
[1778293336994,27.67,80413.11,11.8,-0.41653,0.00019,29.53673]
[1778293337007,27.67,80413.11,11.8,-0.41653,0.00019,29.53673]
[1778293343038,27.67,80414.35,11.8,-0.41631,0.00019,29.53357]
[1778293346997,27.67,80413.85,11.8,-0.4164,0.00019,29.53488]
[1778293354115,27.68,80413.34,11.8,-0.41651,0.00019,29.53326]
[1778293359336,27.68,80413.59,11.8,-0.41647,0.00019,29.53278]
[1778293359437,27.68,80413.66,11.8,-0.41646,0.00019,29.53264]
[1778293365192,27.69,80413.94,11.8,-0.41643,0.00019,29.53217]
[1778293370227,27.69,80414.12,11.8,-0.41641,0.00019,29.53191]
[1778293374791,27.7,80414.09,11.8,-0.41642,0.00019,29.53212]
[1778293374877,27.7,80414.09,11.8,-0.41642,0.00019,29.53212]
[1778293374958,27.7,80414.09,11.8,-0.41642,0.00019,29.53212]
[1778293374978,27.7,80413.91,11.8,-0.41646,0.00019,29.53263]
[1778293376269,27.7,80422.22,11.8,-0.41491,0.00019,29.51079]
[1778293379334,27.7,80422.59,11.8,-0.41485,0.00019,29.50985]
[1778293385332,27.7,80424.92,11.8,-0.41442,0.00019,29.50381]
[1778293390367,27.71,80419.27,11.8,-0.41548,0.00019,29.51896]
[1778293395402,27.71,80418.34,11.8,-0.41567,0.00019,29.52156]
[1778293400437,27.71,80418.0,11.8,-0.41574,0.00019,29.5226]
[1778293405674,27.72,80415.83,11.8,-0.41615,0.00019,29.5284]
[1778293405772,27.72,80415.83,11.8,-0.41615,0.00019,29.52843]
[1778293411514,27.72,80413.13,11.8,-0.41666,0.00019,29.53235]
[1778293416549,27.73,80411.01,11.8,-0.41706,0.00019,29.53802]
[1778293421584,27.73,80410.71,11.8,-0.41713,0.00019,29.53899]
[1778293426619,27.74,80410.69,11.8,-0.41715,0.00019,29.53924]
[1778293431655,27.74,80410.22,11.8,-0.41725,0.00019,29.54065]
[1778293434067,27.74,80409.97,11.8,-0.4173,0.00019,29.54133]
[1778293435178,27.74,80405.76,11.8,-0.41808,0.00019,29.55215]
[1778293435243,27.74,80405.76,11.8,-0.41808,0.00019,29.55215]
[1778293436095,27.74,80405.76,11.8,-0.41808,0.00019,29.55215]
[1778293443957,27.74,80403.68,11.8,-0.41847,0.00019,29.55738]
[1778293450788,27.74,80403.26,11.8,-0.41854,0.00019,29.55845]
[1778293455823,27.74,80395.27,11.8,-0.42003,0.00019,29.57842]
[1778293460858,27.74,80390.81,11.8,-0.42086,0.00019,29.58935]
[1778293464231,27.74,80390.78,11.8,-0.42086,0.00019,29.58941]
[1778293469921,27.74,80389.6,11.8,-0.42107,0.00019,29.59218]
[1778293474960,27.74,80389.33,11.8,-0.42111,0.00019,29.58948]
[1778293476994,27.74,80389.47,11.8,-0.42109,0.00019,29.58913]
[1778293483016,27.73,80399.48,11.8,-0.41922,0.00019,29.56429]
[1778293488051,27.73,80400.15,11.8,-0.41908,0.00019,29.56245]
[1778293493086,27.72,80400.54,11.8,-0.419,0.00019,29.5613]
[1778293498121,27.72,80400.69,11.8,-0.41896,0.00019,29.56076]
[1778293503156,27.72,80401.1,11.8,-0.41887,0.00019,29.55955]
[1778293508191,27.71,80398.7,11.8,-0.41931,0.00019,29.5654]
[1778293510880,27.71,80396.75,11.8,-0.41967,0.00019,29.57028]
[1778293514571,27.71,80386.11,11.8,-0.42165,0.00019,29.59642]
[1778293520276,27.71,80384.9,11.8,-0.42187,0.00019,29.59926]
[1778293523994,27.71,80384.96,11.8,-0.42186,0.00019,29.59909]
[1778293524923,27.71,80387.44,11.8,-0.4214,0.00019,29.59307]
[1778293530346,27.71,80395.47,11.8,-0.4199,0.00019,29.57327]
[1778293535382,27.7,80391.96,11.8,-0.42054,0.00019,29.57861]
[1778293540418,27.7,80394.77,11.8,-0.42001,0.00019,29.57161]
[1778293545453,27.7,80396.09,11.8,-0.41976,0.00019,29.56822]
[1778293550488,27.7,80396.03,11.8,-0.41976,0.00019,29.56825]
[1778293555523,27.69,80394.85,11.8,-0.41998,0.00019,29.57109]
[1778293561565,27.7,80394.85,11.8,-0.41998,0.00019,29.5711]
[1778293566600,27.7,80394.59,11.8,-0.42003,0.00019,29.57175]
[1778293571635,27.7,80394.72,11.8,-0.42,0.00019,29.57144]
[1778293577677,27.7,80394.75,11.8,-0.42,0.00019,29.57138]
[1778293582712,27.7,80394.29,11.8,-0.42008,0.00019,29.57254]
[1778293587747,27.7,80396.37,11.8,-0.4197,0.00019,29.56735]
[1778293592782,27.69,80396.69,11.8,-0.41962,0.00019,29.56311]
[1778293597817,27.69,80396.86,11.8,-0.41958,0.00019,29.56253]
[1778293604866,27.68,80396.84,11.8,-0.41957,0.00019,29.56237]
[1778293609901,27.68,80396.36,11.8,-0.41965,0.00019,29.56342]
[1778293614936,27.67,80399.38,11.8,-0.41907,0.00019,29.5557]
[1778293619971,27.67,80401.13,11.8,-0.41873,0.00019,29.55111]
[1778293622340,27.67,80407.01,11.8,-0.41764,0.00019,29.53611]
[1778293628027,27.67,80406.95,11.8,-0.41765,0.00019,29.53638]
[1778293633063,27.67,80408.51,11.8,-0.41737,0.00019,29.53244]
[1778293642125,27.68,80408.52,11.8,-0.41738,0.00019,29.53256]
[1778293647160,27.68,80408.87,11.8,-0.41731,0.00019,29.53171]
[1778293652195,27.68,80408.89,11.8,-0.41731,0.00019,29.52841]
[1778293657232,27.68,80408.78,11.8,-0.41733,0.00019,29.52872]
[1778293662267,27.68,80409.43,11.8,-0.41721,0.00019,29.52708]
[1778293665702,27.68,80413.64,11.8,-0.41643,0.00019,29.51617]
[1778293665928,27.68,80413.64,11.8,-0.41643,0.00019,29.51617]
[1778293666003,27.68,80413.64,11.8,-0.41643,0.00019,29.51617]
[1778293666013,27.68,80413.64,11.8,-0.41643,0.00019,29.51617]
[1778293666026,27.68,80413.64,11.8,-0.41643,0.00019,29.51617]
[1778293666030,27.68,80413.64,11.8,-0.41643,0.00019,29.51617]
[1778293666295,27.68,80422.59,11.8,-0.41476,0.00019,29.49259]
[1778293667557,27.68,80424.72,11.8,-0.41436,0.00019,29.48689]
[1778293667565,27.68,80424.72,11.8,-0.41436,0.00019,29.48689]
[1778293674238,27.68,80426.39,11.8,-0.41405,0.00019,29.48245]
[1778293676288,27.68,80425.98,11.8,-0.41413,0.00019,29.48358]
[1778293676994,27.68,80425.98,11.8,-0.41413,0.00019,29.48358]
[1778293677096,27.69,80427.01,11.8,-0.41395,0.00019,29.48088]
[1778293678380,27.69,80419.69,11.8,-0.41531,0.00019,29.50046]
[1778293683415,27.69,80417.14,11.8,-0.4158,0.00019,29.50743]
[1778293688450,27.7,80417.74,11.8,-0.4157,0.00019,29.50607]
[1778293689702,27.7,80417.74,11.8,-0.4157,0.00019,29.50607]
[1778293696507,27.71,80420.88,11.8,-0.41514,0.00019,29.49812]
[1778293701542,27.71,80420.47,11.8,-0.41523,0.00019,29.49939]
[1778293706577,27.71,80420.35,11.8,-0.41526,0.00019,29.49989]
[1778293710184,27.72,80420.32,11.8,-0.41527,0.00019,29.50004]
[1778293715641,27.72,80415.96,11.8,-0.41609,0.00019,29.50846]
[1778293716609,27.72,80415.96,11.8,-0.41609,0.00019,29.50846]
[1778293720393,27.72,80411.37,11.8,-0.41695,0.00019,29.5205]
[1778293725712,27.73,80412.29,11.8,-0.41679,0.00019,29.51825]
[1778293729617,27.73,80412.38,11.8,-0.41677,0.00019,29.51807]
[1778293729636,27.73,80412.38,11.8,-0.41677,0.00019,29.51807]
[1778293735781,27.73,80412.27,11.8,-0.4168,0.00019,29.51854]
[1778293741823,27.74,80413.11,11.8,-0.41666,0.00019,29.51652]
[1778293746858,27.74,80413.16,11.8,-0.41666,0.00019,29.51651]
[1778293751893,27.74,80413.03,11.8,-0.41669,0.00019,29.51698]
[1778293756928,27.75,80413.6,11.8,-0.41659,0.00019,29.51562]
[1778293761963,27.75,80413.51,11.8,-0.41662,0.00019,29.51598]
[1778293766998,27.75,80413.68,11.8,-0.41659,0.00019,29.51567]
[1778293778075,27.76,80413.86,11.8,-0.41657,0.00019,29.51218]
[1778293780637,27.76,80413.9,11.8,-0.41656,0.00019,29.5121]
[1778293780760,27.76,80413.9,11.8,-0.41656,0.00019,29.5121]
[1778293781096,27.76,80415.57,11.8,-0.41625,0.00019,29.50781]
[1778293787138,27.76,80420.68,11.8,-0.41531,0.00019,29.49455]
[1778293792173,27.77,80420.16,11.8,-0.41542,0.00019,29.49606]
[1778293794227,27.77,80420.45,11.8,-0.41537,0.00019,29.49533]
[1778293800229,27.77,80422.39,11.8,-0.41502,0.00019,29.49042]
[1778293806273,27.78,80422.68,11.8,-0.41498,0.00019,29.48985]
[1778293807983,27.78,80422.26,11.8,-0.41506,0.00019,29.491]
[1778293807990,27.78,80422.26,11.8,-0.41506,0.00019,29.491]
[1778293810361,27.78,80423.59,11.8,-0.41482,0.00019,29.48755]
[1778293816347,27.79,80423.11,11.8,-0.41492,0.00019,29.48907]
[1778293819893,27.79,80422.89,11.8,-0.41497,0.00019,29.48975]
[1778293825411,27.79,80423.31,11.8,-0.41489,0.00019,29.48872]
[1778293830493,27.79,80423.4,11.8,-0.41488,0.00019,29.48853]
[1778293839121,27.79,80423.28,11.8,-0.4149,0.00019,29.48568]
[1778293842237,27.8,80423.28,11.8,-0.41491,0.00019,29.48581]
[1778293847566,27.8,80423.07,11.8,-0.41497,0.00019,29.48661]
[1778293853608,27.81,80423.61,11.8,-0.41488,0.00019,29.48535]
[1778293854923,27.81,80423.61,11.8,-0.41488,0.00019,29.48535]
[1778293861336,27.81,80423.91,11.8,-0.41483,0.00019,29.48467]
[1778293865459,27.81,80423.69,11.8,-0.41487,0.00019,29.48531]
[1778293865480,27.81,80423.69,11.8,-0.41487,0.00019,29.48531]
[1778293869114,27.81,80423.86,11.8,-0.41485,0.00019,29.48495]
[1778293873676,27.82,80433.81,11.8,-0.41301,0.00019,29.45845]
[1778293873682,27.82,80433.81,11.8,-0.41301,0.00019,29.45845]
[1778293873831,27.82,80433.81,11.8,-0.41301,0.00019,29.45845]
[1778293873835,27.82,80433.81,11.8,-0.41301,0.00019,29.45845]
[1778293873980,27.82,80433.81,11.8,-0.41301,0.00019,29.45845]
[1778293874096,27.82,80434.91,11.8,-0.41281,0.00019,29.45551]
[1778293874676,27.82,80434.91,11.8,-0.41281,0.00019,29.45551]
[1778293874757,27.82,80453.74,11.8,-0.40933,0.00018,29.4032]
[1778293875764,27.82,80462.35,11.8,-0.40774,0.00018,29.37849]
[1778293878973,27.81,80462.94,11.8,-0.40763,0.00018,29.3767]
[1778293884827,27.81,80459.31,11.8,-0.40828,0.00018,29.38688]
[1778293889862,27.8,80460.94,11.8,-0.40797,0.00018,29.38196]
[1778293895153,27.8,80462.77,11.8,-0.40761,0.00018,29.37319]
[1778293896116,27.8,80463.4,11.8,-0.40749,0.00018,29.37132]
[1778293898203,27.8,80469.93,11.8,-0.40628,0.00018,29.35216]
[1778293902410,27.8,80470.56,11.8,-0.40616,0.00018,29.35019]
[1778293907988,27.79,80465.07,11.8,-0.40716,0.00018,29.36605]
[1778293913024,27.79,80465.27,11.8,-0.40711,0.00018,29.36529]
[1778293918253,27.79,80466.35,11.8,-0.40691,0.00018,29.36201]
[1778293920679,27.79,80466.1,11.8,-0.40695,0.00018,29.36267]
[1778293923429,27.78,80464.85,11.8,-0.40717,0.00018,29.36623]
[1778293928540,27.78,80462.72,11.8,-0.40756,0.00018,29.37226]
[1778293928560,27.78,80462.72,11.8,-0.40756,0.00018,29.37226]
[1778293928652,27.78,80462.68,11.8,-0.40756,0.00018,29.37233]
[1778293929136,27.78,80456.06,11.8,-0.40878,0.00018,29.39137]
[1778293929612,27.78,80456.06,11.8,-0.40878,0.00018,29.39137]
[1778293929696,27.78,80456.06,11.8,-0.40878,0.00018,29.39137]
[1778293930524,27.78,80456.06,11.8,-0.40878,0.00018,29.39137]
[1778293933993,27.78,80447.77,11.8,-0.41031,0.00019,29.41477]
[1778293935045,27.78,80447.16,11.8,-0.41042,0.00019,29.41646]
[1778293938657,27.78,80442.67,11.8,-0.41126,0.00019,29.42899]
[1778293942389,27.78,80442.09,11.8,-0.41136,0.00019,29.4306]
[1778293942412,27.78,80441.92,11.8,-0.41139,0.00019,29.43107]
[1778293948592,27.78,80442.35,11.8,-0.41133,0.00019,29.43017]
[1778293949473,27.78,80442.35,11.8,-0.41133,0.00019,29.43017]
[1778293949564,27.78,80443.95,11.8,-0.41104,0.00019,29.42584]
[1778293955618,27.79,80448.71,11.8,-0.41016,0.00018,29.40927]
[1778293959120,27.79,80448.55,11.8,-0.41019,0.00018,29.40973]
[1778293964383,27.78,80448.67,11.8,-0.41016,0.00018,29.40925]
[1778293972439,27.78,80448.28,11.8,-0.41021,0.00019,29.41012]
[1778293979488,27.77,80448.46,11.8,-0.41017,0.00019,29.4094]
[1778293984523,27.77,80447.1,11.8,-0.41041,0.00019,29.41306]
[1778293989653,27.77,80447.05,11.8,-0.41041,0.00019,29.41304]
[1778293991976,27.77,80446.93,11.8,-0.41043,0.00019,29.41333]
[1778293992579,27.77,80447.58,11.8,-0.41031,0.00019,29.41149]
[1778293997614,27.76,80448.09,11.8,-0.41021,0.00019,29.40998]
[1778294005136,27.76,80448.25,11.8,-0.41018,0.00019,29.40947]
[1778294005138,27.76,80448.25,11.8,-0.41018,0.00019,29.40947]
[1778294005235,27.76,80448.25,11.8,-0.41017,0.00019,29.40941]
[1778294010706,27.76,80448.3,11.8,-0.41015,0.00019,29.40901]
[1778294015741,27.75,80448.16,11.8,-0.41015,0.00019,29.40584]
[1778294019116,27.75,80447.32,11.8,-0.4103,0.00019,29.4081]
[1778294022271,27.75,80446.72,11.8,-0.41041,0.00019,29.40967]
[1778294022288,27.75,80446.72,11.8,-0.41041,0.00019,29.40967]
[1778294022318,27.75,80446.72,11.8,-0.41041,0.00019,29.40967]
[1778294022350,27.75,80446.3,11.8,-0.41048,0.00019,29.41083]
[1778294022790,27.75,80434.3,11.8,-0.41271,0.00019,29.44404]
[1778294024804,27.75,80426.47,11.8,-0.41417,0.00019,29.46533]
[1778294031484,27.75,80426.77,11.8,-0.41412,0.00019,29.46463]
[1778294039191,27.76,80424.73,11.8,-0.41451,0.00019,29.47027]
[1778294039278,27.76,80424.73,11.8,-0.41451,0.00019,29.47034]
[1778294044270,27.76,80424.82,11.8,-0.4145,0.00019,29.47013]
[1778294044289,27.76,80424.82,11.8,-0.4145,0.00019,29.47013]
[1778294048972,27.76,80433.03,11.8,-0.41298,0.00019,29.44811]
[1778294054007,27.76,80436.67,11.8,-0.41231,0.00019,29.4383]
[1778294059046,27.77,80435.49,11.8,-0.41254,0.00019,29.44166]
[1778294064080,27.77,80433.02,11.8,-0.413,0.00019,29.44849]
[1778294070122,27.77,80432.58,11.8,-0.41309,0.00019,29.44979]
[1778294070735,27.77,80432.58,11.8,-0.41309,0.00019,29.44979]
[1778294080192,27.77,80431.95,11.8,-0.41321,0.00019,29.44838]
[1778294080743,27.77,80431.95,11.8,-0.41321,0.00019,29.44838]
[1778294094613,27.78,80431.81,11.8,-0.41325,0.00019,29.4489]
[1778294099913,27.78,80429.25,11.8,-0.41373,0.00019,29.45596]
[1778294105368,27.78,80428.48,11.8,-0.41388,0.00019,29.4581]
[1778294105768,27.78,80428.48,11.8,-0.41388,0.00019,29.4581]
[1778294107284,27.78,80428.43,11.8,-0.41389,0.00019,29.45824]
[1778294116444,27.79,80428.35,11.8,-0.41391,0.00019,29.45863]
[1778294116777,27.79,80428.35,11.8,-0.41391,0.00019,29.45863]
[1778294122486,27.79,80427.92,11.8,-0.414,0.00019,29.45989]
[1778294127521,27.79,80422.88,11.8,-0.41494,0.00019,29.47339]
[1778294127788,27.79,80422.88,11.8,-0.41494,0.00019,29.47339]
[1778294134450,27.79,80422.67,11.8,-0.41497,0.00019,29.47072]
[1778294134460,27.79,80422.67,11.8,-0.41497,0.00019,29.47072]
[1778294134570,27.79,80423.53,11.8,-0.41481,0.00019,29.46845]
[1778294141619,27.8,80423.4,11.8,-0.41485,0.00019,29.46904]
[1778294141804,27.8,80423.4,11.8,-0.41485,0.00019,29.46904]
[1778294147661,27.8,80423.35,11.8,-0.41487,0.00019,29.46936]
[1778294149847,27.8,80423.7,11.8,-0.41481,0.00019,29.4685]
[1778294150682,27.8,80423.68,11.8,-0.41482,0.00019,29.46858]
[1778294155717,27.81,80423.81,11.8,-0.4148,0.00019,29.46832]
[1778294160752,27.81,80426.79,11.8,-0.41425,0.00019,29.46047]
[1778294165787,27.81,80425.9,11.8,-0.41442,0.00019,29.46294]
[1778294168278,27.81,80426.22,11.8,-0.41437,0.00019,29.46213]
[1778294168808,27.81,80424.74,11.8,-0.41464,0.00019,29.46608]
[1778294173006,27.81,80420.83,11.8,-0.41537,0.00019,29.47653]
[1778294178880,27.82,80414.48,11.8,-0.41656,0.00019,29.4933]
[1778294183940,27.82,80411.95,11.8,-0.41704,0.00019,29.4999]
[1778294184099,27.82,80411.95,11.8,-0.41704,0.00019,29.4999]
[1778294184882,27.82,80411.8,11.8,-0.41707,0.00019,29.50031]
[1778294188147,27.82,80408.01,11.8,-0.41777,0.00019,29.51003]
[1778294192988,27.82,80408.12,11.8,-0.41775,0.00019,29.5065]
[1778294194318,27.82,80408.16,11.8,-0.41774,0.00019,29.50642]
[1778294194390,27.82,80399.98,11.8,-0.41926,0.00019,29.52705]
[1778294196598,27.82,80394.98,11.8,-0.42019,0.00019,29.53945]
[1778294200611,27.82,80394.49,11.8,-0.42028,0.00019,29.54063]
[1778294207076,27.82,80395.49,11.8,-0.42009,0.00019,29.53811]
[1778294212111,27.82,80393.16,11.8,-0.42052,0.00019,29.54381]
[1778294217146,27.82,80393.13,11.8,-0.42052,0.00019,29.54383]
[1778294222182,27.82,80393.93,11.8,-0.42037,0.00019,29.54181]
[1778294227217,27.82,80399.85,11.8,-0.41927,0.00019,29.52707]
[1778294232252,27.81,80401.1,11.8,-0.41903,0.00019,29.52382]
[1778294233994,27.81,80401.1,11.8,-0.41903,0.00019,29.52382]
[1778294239302,27.81,80408.46,11.8,-0.41766,0.00019,29.50524]
[1778294247358,27.82,80408.73,11.8,-0.41762,0.00019,29.50473]
[1778294252393,27.82,80410.83,11.8,-0.41723,0.00019,29.49622]
[1778294257428,27.83,80410.12,11.8,-0.41737,0.00019,29.49818]
[1778294261456,27.83,80402.82,11.8,-0.41873,0.00019,29.51674]
[1778294270519,27.83,80403.46,11.8,-0.41862,0.00019,29.51518]
[1778294275554,27.83,80404.23,11.8,-0.41847,0.00019,29.51323]
[1778294280589,27.83,80404.27,11.8,-0.41846,0.00019,29.51311]
[1778294282920,27.83,80404.21,11.8,-0.41848,0.00019,29.51326]
[1778294289113,27.83,80404.21,11.8,-0.41848,0.00019,29.51326]
[1778294294687,27.83,80405.21,11.8,-0.41829,0.00019,29.51068]
[1778294299722,27.83,80405.0,11.8,-0.41832,0.00019,29.51118]
[1778294304757,27.82,80405.5,11.8,-0.41823,0.00019,29.50989]
[1778294310799,27.82,80405.84,11.8,-0.41816,0.00019,29.50899]
[1778294318855,27.82,80405.89,11.8,-0.41814,0.00019,29.50552]
[1778294323890,27.82,80406.0,11.8,-0.41812,0.00019,29.50521]
[1778294330939,27.82,80406.11,11.8,-0.4181,0.00019,29.5049]
[1778294335977,27.82,80406.04,11.8,-0.41811,0.00019,29.50505]
[1778294341013,27.82,80405.05,11.8,-0.41829,0.00019,29.50754]
[1778294346048,27.82,80405.22,11.8,-0.41826,0.00019,29.5071]
[1778294351083,27.82,80404.99,11.8,-0.4183,0.00019,29.50768]
[1778294357125,27.82,80404.79,11.8,-0.41834,0.00019,29.50819]
[1778294362160,27.82,80404.25,11.8,-0.41844,0.00019,29.50956]
[1778294364236,27.82,80404.83,11.8,-0.41833,0.00019,29.5081]
[1778294373237,27.82,80404.54,11.8,-0.41838,0.00019,29.50555]
[1778294383307,27.82,80404.98,11.8,-0.4183,0.00019,29.50447]
[1778294391363,27.82,80403.89,11.8,-0.4185,0.00019,29.50709]
[1778294396398,27.81,80404.77,11.8,-0.41832,0.00019,29.5047]
[1778294401433,27.81,80404.32,11.8,-0.41839,0.00019,29.50566]
[1778294408483,27.8,80404.14,11.8,-0.41841,0.00019,29.50591]
[1778294413518,27.8,80404.15,11.8,-0.4184,0.00019,29.50576]
[1778294419560,27.8,80404.34,11.8,-0.41836,0.00019,29.50512]
[1778294420757,27.8,80404.34,11.8,-0.41836,0.00019,29.50512]
[1778294424595,27.79,80394.56,11.8,-0.42017,0.00019,29.52949]
[1778294432651,27.79,80397.27,11.8,-0.41965,0.00019,29.51935]
[1778294437686,27.79,80396.4,11.8,-0.41981,0.00019,29.52143]
[1778294443729,27.79,80393.83,11.8,-0.42028,0.00019,29.5277]
[1778294449772,27.78,80393.89,11.8,-0.42027,0.00019,29.52747]
[1778294455814,27.78,80391.68,11.8,-0.42067,0.00019,29.53283]
[1778294464272,27.78,80391.53,11.8,-0.4207,0.00019,29.53319]
[1778294464431,27.78,80391.53,11.8,-0.4207,0.00019,29.53319]
[1778294469912,27.78,80384.16,11.8,-0.42207,0.00019,29.55098]
[1778294470258,27.78,80384.16,11.8,-0.42207,0.00019,29.55098]
[1778294476766,27.78,80384.51,11.8,-0.422,0.00019,29.55013]
[1778294481996,27.78,80393.42,11.8,-0.42034,0.00019,29.52841]
[1778294487031,27.78,80392.66,11.8,-0.42048,0.00019,29.53021]
[1778294492066,27.78,80395.44,11.8,-0.41995,0.00019,29.51999]
[1778294492941,27.78,80395.44,11.8,-0.41995,0.00019,29.51999]
[1778294498108,27.77,80397.41,11.8,-0.41958,0.00019,29.51504]
[1778294503144,27.77,80401.39,11.8,-0.41883,0.00019,29.50503]
[1778294503545,27.77,80401.39,11.8,-0.41883,0.00019,29.50503]
[1778294509186,27.77,80403.68,11.8,-0.4184,0.00019,29.49923]
[1778294514221,27.77,80404.1,11.8,-0.41833,0.00019,29.49817]
[1778294519256,27.77,80406.69,11.8,-0.41784,0.00019,29.49161]
[1778294524293,27.77,80407.09,11.8,-0.41777,0.00019,29.49064]
[1778294529330,27.77,80407.05,11.8,-0.41778,0.00019,29.49079]
[1778294534365,27.78,80403.56,11.8,-0.41844,0.00019,29.49971]
[1778294537386,27.78,80393.84,11.8,-0.42025,0.00019,29.524]
[1778294542421,27.78,80391.5,11.8,-0.42068,0.00019,29.52972]
[1778294544918,27.78,80391.94,11.8,-0.4206,0.00019,29.52864]
[1778294549185,27.77,80390.43,11.8,-0.42088,0.00019,29.5323]
[1778294555512,27.77,80389.74,11.8,-0.421,0.00019,29.5306]
[1778294559219,27.77,80389.56,11.8,-0.42103,0.00019,29.53102]
[1778294568606,27.77,80399.85,11.8,-0.4191,0.00019,29.50544]
[1778294570994,27.77,80401.22,11.8,-0.41884,0.00019,29.50197]
[1778294576662,27.77,80408.95,11.8,-0.41741,0.00019,29.48238]
[1778294581700,27.77,80404.56,11.8,-0.41822,0.00019,29.49344]
[1778294582948,27.77,80404.56,11.8,-0.41822,0.00019,29.49344]
[1778294589756,27.76,80406.76,11.8,-0.41779,0.00019,29.48758]
[1778294594791,27.76,80401.69,11.8,-0.41873,0.00019,29.50038]
[1778294599826,27.76,80399.55,11.8,-0.41913,0.00019,29.50577]
[1778294604861,27.76,80399.23,11.8,-0.41919,0.00019,29.50656]
[1778294609896,27.76,80397.26,11.8,-0.41955,0.00019,29.51147]
[1778294614931,27.76,80397.51,11.8,-0.4195,0.00019,29.50753]
[1778294619966,27.76,80396.67,11.8,-0.41965,0.00019,29.50958]
[1778294628024,27.75,80396.91,11.8,-0.4196,0.00019,29.50882]
[1778294634065,27.75,80395.37,11.8,-0.41988,0.00019,29.51253]
[1778294640971,27.75,80395.15,11.8,-0.41992,0.00019,29.51306]
[1778294649171,27.74,80385.38,11.8,-0.42173,0.00019,29.53681]
[1778294649957,27.74,80385.38,11.8,-0.42173,0.00019,29.53681]
[1778294655213,27.74,80381.31,11.8,-0.42249,0.00019,29.54655]
[1778294660248,27.74,80380.91,11.8,-0.42256,0.00019,29.54749]
[1778294667297,27.74,80381.48,11.8,-0.42245,0.00019,29.54609]
[1778294672332,27.74,80385.25,11.8,-0.42174,0.00019,29.5337]
[1778294672898,27.74,80385.25,11.8,-0.42174,0.00019,29.5337]
[1778294678374,27.74,80387.63,11.8,-0.42129,0.00019,29.52787]
[1778294683409,27.74,80389.74,11.8,-0.42089,0.00019,29.52267]
[1778294688444,27.73,80393.42,11.8,-0.4202,0.00019,29.51357]
[1778294693479,27.73,80392.28,11.8,-0.42041,0.00019,29.51634]
[1778294698514,27.73,80392.85,11.8,-0.4203,0.00019,29.51489]
[1778294700660,27.73,80392.85,11.8,-0.4203,0.00019,29.51488]
[1778294702957,27.73,80398.28,11.8,-0.41929,0.00019,29.50137]
[1778294709113,27.73,80400.04,11.8,-0.41895,0.00019,29.49688]
[1778294714627,27.73,80400.07,11.8,-0.41894,0.00019,29.49663]
[1778294719662,27.72,80402.4,11.8,-0.41849,0.00019,29.49063]
[1778294724697,27.72,80402.2,11.8,-0.41852,0.00019,29.49102]
[1778294729734,27.72,80401.33,11.8,-0.41868,0.00019,29.4931]
[1778294734770,27.71,80400.94,11.8,-0.41874,0.00019,29.49068]
[1778294742826,27.71,80400.9,11.8,-0.41874,0.00019,29.49066]
[1778294748868,27.71,80398.9,11.8,-0.4191,0.00019,29.4956]
[1778294753903,27.71,80398.36,11.8,-0.4192,0.00019,29.49688]
[1778294759945,27.7,80399.21,11.8,-0.41903,0.00019,29.49465]
[1778294764980,27.7,80398.31,11.8,-0.4192,0.00019,29.49685]
[1778294770015,27.7,80397.31,11.8,-0.41939,0.00019,29.49936]
[1778294775050,27.7,80392.64,11.8,-0.42026,0.00019,29.51098]
[1778294780085,27.7,80391.68,11.8,-0.42044,0.00019,29.51334]
[1778294780909,27.7,80391.68,11.8,-0.42044,0.00019,29.51334]
[1778294786127,27.7,80387.35,11.8,-0.42124,0.00019,29.52391]
[1778294791162,27.7,80384.74,11.8,-0.42172,0.00019,29.52694]
[1778294791862,27.7,80384.74,11.8,-0.42172,0.00019,29.52694]
[1778294799218,27.7,80378.36,11.8,-0.42292,0.00019,29.5423]
[1778294804253,27.7,80376.43,11.8,-0.42329,0.00019,29.54691]
[1778294810295,27.7,80376.02,11.8,-0.42337,0.00019,29.54794]
[1778294815330,27.71,80375.29,11.8,-0.42351,0.00019,29.54971]
[1778294820365,27.71,80375.35,11.8,-0.4235,0.00019,29.54961]
[1778294825400,27.71,80375.08,11.8,-0.42355,0.00019,29.55028]
[1778294830435,27.71,80375.05,11.8,-0.42356,0.00019,29.55038]
[1778294835470,27.71,80375.6,11.8,-0.42346,0.00019,29.54912]
[1778294845543,27.71,80375.6,11.8,-0.42346,0.00019,29.54917]
[1778294851585,27.71,80374.83,11.8,-0.4236,0.00019,29.54772]
[1778294853106,27.71,80374.9,11.8,-0.42359,0.00019,29.54756]
[1778294856249,27.71,80374.28,11.8,-0.4237,0.00019,29.54903]
[1778294856250,27.71,80374.28,11.8,-0.4237,0.00019,29.54903]
[1778294856346,27.71,80376.55,11.8,-0.42328,0.00019,29.54369]
[1778294862662,27.71,80376.28,11.8,-0.42333,0.00019,29.54429]
[1778294870720,27.71,80374.06,11.8,-0.42374,0.00019,29.54947]
[1778294876762,27.71,80373.76,11.8,-0.42379,0.00019,29.55012]
[1778294882804,27.71,80373.56,11.8,-0.42383,0.00019,29.55053]
[1778294887839,27.7,80373.13,11.8,-0.4239,0.00019,29.55149]
[1778294892874,27.7,80373.16,11.8,-0.42389,0.00019,29.55137]
[1778294898916,27.7,80371.84,11.8,-0.42414,0.00019,29.5544]
[1778294907152,27.7,80371.84,11.8,-0.42413,0.00019,29.55436]
[1778294913014,27.7,80371.81,11.8,-0.42412,0.00019,29.55101]
[1778294922905,27.69,80371.29,11.8,-0.42422,0.00019,29.55217]
[1778294928120,27.69,80368.78,11.8,-0.42468,0.00019,29.55785]
[1778294934162,27.69,80368.36,11.8,-0.42475,0.00019,29.55873]
[1778294937833,27.69,80368.72,11.8,-0.42468,0.00019,29.55785]
[1778294938808,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294938869,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294939170,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294939206,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294939262,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294939285,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294939483,27.69,80368.72,11.8,-0.42468,0.00019,29.55784]
[1778294939513,27.69,80378.52,11.8,-0.42284,0.00019,29.53477]
[1778294941261,27.68,80381.03,11.8,-0.42237,0.00019,29.52875]
[1778294941357,27.68,80381.03,11.8,-0.42237,0.00019,29.52875]
[1778294943608,27.68,80375.81,11.8,-0.42334,0.00019,29.54117]
[1778294944011,27.68,80375.58,11.8,-0.42339,0.00019,29.54172]
[1778294949268,27.69,80374.86,11.8,-0.42353,0.00019,29.54346]
[1778294949848,27.69,80374.86,11.8,-0.42353,0.00019,29.54346]
[1778294950275,27.69,80374.64,11.8,-0.42357,0.00019,29.54398]
[1778294951143,27.69,80374.64,11.8,-0.42357,0.00019,29.54398]
[1778294951195,27.69,80374.64,11.8,-0.42357,0.00019,29.54398]
[1778294956317,27.68,80376.24,11.8,-0.42326,0.00019,29.54015]
[1778294961352,27.68,80376.6,11.8,-0.42319,0.00019,29.53925]
[1778294966387,27.68,80374.68,11.8,-0.42355,0.00019,29.54375]
[1778294971423,27.68,80374.62,11.8,-0.42355,0.00019,29.54055]
[1778294977465,27.68,80374.09,11.8,-0.42365,0.00019,29.54174]
[1778294984514,27.68,80373.12,11.8,-0.42382,0.00019,29.54395]
[1778294985351,27.68,80373.12,11.8,-0.42382,0.00019,29.54395]
[1778294985670,27.68,80373.12,11.8,-0.42382,0.00019,29.54395]
[1778294985521,27.68,80378.49,11.8,-0.42281,0.00019,29.53121]
[1778294986528,27.68,80388.9,11.8,-0.42086,0.00019,29.50602]
[1778294991563,27.68,80392.57,11.8,-0.42018,0.00019,29.49696]
[1778294992072,27.68,80392.57,11.8,-0.42018,0.00019,29.49696]
[1778294994933,27.68,80399.91,11.8,-0.4188,0.00019,29.47861]
[1778295000627,27.68,80402.48,11.8,-0.41833,0.00019,29.47215]
[1778295005662,27.68,80401.53,11.8,-0.41851,0.00019,29.47462]
[1778295010698,27.68,80402.38,11.8,-0.41835,0.00019,29.47249]
[1778295017746,27.68,80402.44,11.8,-0.41834,0.00019,29.4723]
[1778295022781,27.68,80403.08,11.8,-0.41822,0.00019,29.47064]
[1778295027821,27.68,80402.9,11.8,-0.41825,0.00019,29.47106]
[1778295032856,27.68,80402.33,11.8,-0.41834,0.00019,29.46918]
[1778295038898,27.68,80402.4,11.8,-0.41833,0.00019,29.46897]
[1778295043934,27.68,80396.34,11.8,-0.41946,0.00019,29.48426]
[1778295045704,27.68,80396.34,11.8,-0.41946,0.00019,29.48426]
[1778295047962,27.68,80388.34,11.8,-0.42096,0.00019,29.50408]
[1778295052997,27.67,80387.26,11.8,-0.42116,0.00019,29.50671]
[1778295060979,27.67,80387.26,11.8,-0.42116,0.00019,29.50671]
[1778295060986,27.67,80387.26,11.8,-0.42116,0.00019,29.50671]
[1778295063040,27.67,80387.85,11.8,-0.42105,0.00019,29.50525]
[1778295063047,27.67,80387.85,11.8,-0.42105,0.00019,29.50525]
[1778295068102,27.67,80388.0,11.8,-0.42102,0.00019,29.50488]
[1778295070817,27.67,80387.72,11.8,-0.42107,0.00019,29.50557]
[1778295075710,27.67,80393.0,11.8,-0.42009,0.00019,29.49256]
[1778295075834,27.67,80393.0,11.8,-0.42009,0.00019,29.49256]
[1778295078872,27.67,80401.16,11.8,-0.41856,0.00019,29.4721]
[1778295085222,27.68,80403.96,11.8,-0.41804,0.00019,29.46504]
[1778295091264,27.68,80404.97,11.8,-0.41785,0.00019,29.45922]
[1778295096299,27.68,80404.71,11.8,-0.4179,0.00019,29.45994]
[1778295102393,27.68,80406.24,11.8,-0.41762,0.00019,29.45606]
[1778295111404,27.68,80404.05,11.8,-0.41803,0.00019,29.46176]
[1778295116440,27.68,80412.02,11.8,-0.41655,0.00019,29.44127]
[1778295124495,27.69,80414.85,11.8,-0.41603,0.00019,29.43405]
[1778295131906,27.69,80415.08,11.8,-0.416,0.00019,29.43362]
[1778295135920,27.7,80428.21,11.8,-0.41357,0.00019,29.39904]
[1778295137877,27.7,80431.69,11.8,-0.41293,0.00019,29.38964]
[1778295138593,27.7,80431.89,11.8,-0.41289,0.00019,29.38918]
[1778295138949,27.7,80431.89,11.8,-0.41289,0.00019,29.38918]
[1778295141403,27.71,80433.43,11.8,-0.41261,0.00019,29.38502]
[1778295146649,27.71,80433.38,11.8,-0.41263,0.00019,29.38533]
[1778295146932,27.71,80433.38,11.8,-0.41263,0.00019,29.38533]
[1778295152691,27.71,80432.96,11.8,-0.41271,0.00019,29.38334]
[1778295153452,27.71,80432.96,11.8,-0.41271,0.00019,29.38334]
[1778295157646,27.72,80433.57,11.8,-0.4126,0.00019,29.38179]
[1778295157652,27.72,80433.57,11.8,-0.4126,0.00019,29.38179]
[1778295157726,27.72,80431.53,11.8,-0.41299,0.00019,29.38739]
[1778295162761,27.72,80427.8,11.8,-0.4137,0.00019,29.39777]
[1778295168803,27.73,80427.86,11.8,-0.41371,0.00019,29.39792]
[1778295168954,27.73,80427.86,11.8,-0.41371,0.00019,29.39792]
[1778295178873,27.74,80427.83,11.8,-0.41374,0.00019,29.39854]
[1778295178963,27.74,80427.83,11.8,-0.41374,0.00019,29.39854]
[1778295190510,27.75,80428.22,11.8,-0.4137,0.00019,29.39793]
[1778295198011,27.77,80428.22,11.8,-0.41373,0.00019,29.39854]
[1778295210097,27.78,80428.12,11.8,-0.41379,0.00019,29.39947]
[1778295220167,27.79,80428.33,11.8,-0.41378,0.00019,29.3962]
[1778295222209,27.79,80428.33,11.8,-0.41378,0.00019,29.3962]
[1778295222221,27.8,80428.4,11.8,-0.41378,0.00019,29.39612]
[1778295229230,27.8,80428.1,11.8,-0.41385,0.00019,29.39724]
[1778295234265,27.81,80429.17,11.8,-0.41367,0.00019,29.39458]
[1778295239300,27.81,80430.38,11.8,-0.41346,0.00019,29.39155]
[1778295249372,27.82,80431.02,11.8,-0.41336,0.00019,29.39029]
[1778295260449,27.84,80429.93,11.8,-0.4136,0.00019,29.39371]
[1778295263027,27.84,80429.92,11.8,-0.4136,0.00019,29.39378]
[1778295263470,27.84,80429.69,11.8,-0.41365,0.00019,29.39449]
[1778295268505,27.84,80428.51,11.8,-0.41388,0.00019,29.3979]
[1778295273285,27.85,80429.02,11.8,-0.41379,0.00019,29.39342]
[1778295273540,27.85,80429.21,11.8,-0.41376,0.00019,29.39296]
[1778295278575,27.85,80432.69,11.8,-0.41313,0.00019,29.3838]
[1778295284395,27.86,80432.86,11.8,-0.4131,0.00019,29.38347]
[1778295284617,27.86,80432.14,11.8,-0.41324,0.00019,29.38554]
[1778295289652,27.87,80428.85,11.8,-0.41387,0.00019,29.39463]
[1778295294688,27.87,80428.99,11.8,-0.41386,0.00019,29.3945]
[1778295301737,27.88,80428.87,11.8,-0.4139,0.00019,29.39514]
[1778295306772,27.88,80429.18,11.8,-0.41386,0.00019,29.39454]
[1778295311807,27.89,80429.48,11.8,-0.41382,0.00019,29.39397]
[1778295313355,27.89,80429.48,11.8,-0.41382,0.00019,29.39397]
[1778295313821,27.89,80430.17,11.8,-0.41369,0.00019,29.39222]
[1778295318856,27.89,80431.66,11.8,-0.41343,0.00019,29.38835]
[1778295323891,27.9,80431.92,11.8,-0.41339,0.00019,29.38779]
[1778295324374,27.9,80431.92,11.8,-0.41339,0.00019,29.38779]
[1778295330940,27.9,80430.69,11.8,-0.41363,0.00019,29.39133]
[1778295335975,27.91,80431.31,11.8,-0.41352,0.00019,29.38652]
[1778295341013,27.91,80431.58,11.8,-0.41348,0.00018,29.38597]
[1778295346048,27.91,80431.35,11.8,-0.41353,0.00018,29.38676]
[1778295352092,27.92,80431.33,11.8,-0.41354,0.00018,29.38702]
[1778295358134,27.92,80431.37,11.8,-0.41355,0.00018,29.38711]
[1778295364176,27.93,80430.9,11.8,-0.41365,0.00018,29.38857]
[1778295368423,27.93,80427.86,11.8,-0.41422,0.00018,29.39678]
[1778295368506,27.93,80428.11,11.8,-0.41417,0.00018,29.39618]
[1778295370218,27.93,80419.74,11.8,-0.41573,0.00019,29.41825]
[1778295373853,27.93,80418.95,11.8,-0.41588,0.00019,29.42037]
[1778295379281,27.94,80418.81,11.8,-0.41591,0.00019,29.42095]
[1778295385323,27.94,80416.65,11.8,-0.41632,0.00019,29.42663]
[1778295390358,27.94,80415.78,11.8,-0.41648,0.00019,29.42894]
[1778295396400,27.94,80415.23,11.8,-0.41658,0.00019,29.42715]
[1778295402442,27.95,80415.39,11.8,-0.41656,0.00019,29.42688]
[1778295412512,27.95,80415.39,11.8,-0.41658,0.00019,29.42706]
[1778295417547,27.95,80415.29,11.8,-0.4166,0.00019,29.42741]
[1778295424596,27.96,80415.81,11.8,-0.41651,0.00019,29.4262]
[1778295433659,27.96,80415.6,11.8,-0.41656,0.00019,29.42694]
[1778295435735,27.96,80413.08,11.8,-0.41703,0.00019,29.43338]
[1778295442723,27.96,80410.61,11.8,-0.41748,0.00019,29.43956]
[1778295448764,27.96,80410.5,11.8,-0.41749,0.00019,29.43977]
[1778295459108,27.96,80410.5,11.8,-0.41749,0.00019,29.43977]
[1778295464877,27.95,80410.76,11.8,-0.41743,0.00019,29.43564]
[1778295470918,27.95,80412.25,11.8,-0.41715,0.00019,29.43178]
[1778295475953,27.95,80411.58,11.8,-0.41727,0.00019,29.43344]
[1778295481001,27.95,80411.53,11.8,-0.41727,0.00019,29.43353]
[1778295486036,27.95,80411.34,11.8,-0.41731,0.00019,29.43397]
[1778295491071,27.95,80411.88,11.8,-0.41721,0.00019,29.43255]
[1778295496106,27.95,80411.81,11.8,-0.41722,0.00019,29.43269]
[1778295501141,27.95,80411.74,11.8,-0.41723,0.00019,29.43283]
[1778295506176,27.94,80411.69,11.8,-0.41723,0.00019,29.43292]
[1778295511211,27.94,80411.88,11.8,-0.41719,0.00019,29.4291]
[1778295516246,27.94,80411.84,11.8,-0.41719,0.00019,29.42916]
[1778295521281,27.94,80412.04,11.8,-0.41715,0.00019,29.42862]
[1778295526317,27.94,80411.55,11.8,-0.41724,0.00019,29.42984]
[1778295534373,27.94,80411.27,11.8,-0.41729,0.00019,29.43051]
[1778295544443,27.94,80411.16,11.8,-0.41731,0.00019,29.43074]
[1778295549478,27.94,80408.61,11.8,-0.41778,0.00019,29.43719]
[1778295557534,27.94,80410.72,11.8,-0.41739,0.00019,29.43182]
[1778295562569,27.94,80411.01,11.8,-0.41733,0.00019,29.43105]
[1778295567604,27.94,80409.24,11.8,-0.41766,0.00019,29.43554]
[1778295573646,27.94,80408.56,11.8,-0.41778,0.00019,29.43395]
[1778295581704,27.94,80409.06,11.8,-0.41768,0.00019,29.43266]
[1778295593789,27.94,80408.53,11.8,-0.41778,0.00019,29.43396]
[1778295598824,27.94,80411.04,11.8,-0.41732,0.00019,29.42765]
[1778295600839,27.94,80419.99,11.8,-0.41567,0.00019,29.40465]
[1778295602777,27.94,80417.42,11.8,-0.41614,0.00019,29.41137]
[1778295607887,27.94,80411.78,11.8,-0.41718,0.00019,29.4258]
[1778295612922,27.94,80412.15,11.8,-0.41711,0.00019,29.42479]
[1778295617957,27.93,80410.91,11.8,-0.41733,0.00019,29.4278]
[1778295622992,27.93,80410.43,11.8,-0.41742,0.00019,29.42905]
[1778295629034,27.93,80410.12,11.8,-0.41748,0.00019,29.42987]
[1778295635076,27.93,80412.37,11.8,-0.41706,0.00019,29.42086]
[1778295641118,27.94,80412.7,11.8,-0.417,0.00019,29.42004]
[1778295648167,27.94,80412.33,11.8,-0.41707,0.00019,29.421]
[1778295653202,27.94,80408.94,11.8,-0.4177,0.00019,29.42963]
[1778295658237,27.94,80408.78,11.8,-0.41772,0.00019,29.43003]
[1778295663273,27.93,80407.6,11.8,-0.41794,0.00019,29.433]
[1778295669107,27.93,80407.57,11.8,-0.41795,0.00019,29.43307]
[1778295678377,27.93,80406.73,11.8,-0.4181,0.00019,29.43517]
[1778295683412,27.93,80400.48,11.8,-0.41926,0.00019,29.45079]
[1778295687851,27.93,80399.5,11.8,-0.41944,0.00019,29.45317]
[1778295692259,27.93,80397.24,11.8,-0.41986,0.00019,29.45872]
[1778295697511,27.93,80393.18,11.8,-0.42059,0.00019,29.46525]
[1778295703553,27.92,80391.86,11.8,-0.42083,0.00019,29.46834]
[1778295708588,27.92,80391.63,11.8,-0.42087,0.00019,29.46881]
[1778295717651,27.92,80391.66,11.8,-0.42085,0.00019,29.46857]
[1778295721382,27.92,80392.05,11.8,-0.42078,0.00019,29.46759]
[1778295721419,27.92,80392.05,11.8,-0.42078,0.00019,29.46759]
[1778295726717,27.91,80387.5,11.8,-0.42162,0.00019,29.47851]
[1778295733766,27.91,80384.22,11.8,-0.42222,0.00019,29.48632]
[1778295737056,27.91,80383.89,11.8,-0.42229,0.00019,29.4871]
[1778295740915,27.91,80376.13,11.8,-0.42373,0.00019,29.5054]
[1778295746857,27.91,80373.16,11.8,-0.42429,0.00019,29.51234]
[1778295751892,27.92,80373.12,11.8,-0.42429,0.00019,29.50917]
[1778295754699,27.92,80373.55,11.8,-0.42421,0.00019,29.50818]
[1778295754713,27.92,80373.55,11.8,-0.42421,0.00019,29.50818]
[1778295762079,27.91,80373.11,11.8,-0.42428,0.00019,29.50909]
[1778295762322,27.91,80373.11,11.8,-0.42428,0.00019,29.50909]
[1778295762422,27.91,80373.46,11.8,-0.42421,0.00019,29.5082]
[1778295763976,27.91,80384.2,11.8,-0.42221,0.00019,29.48295]
[1778295769012,27.91,80384.99,11.8,-0.42206,0.00019,29.481]
[1778295776061,27.91,80384.66,11.8,-0.42212,0.00019,29.4817]
[1778295781096,27.9,80384.28,11.8,-0.42218,0.00019,29.48255]
[1778295786131,27.9,80383.72,11.8,-0.42228,0.00019,29.48383]
[1778295791166,27.9,80383.66,11.8,-0.42229,0.00019,29.48392]
[1778295793312,27.9,80383.84,11.8,-0.42226,0.00019,29.48348]
[1778295799223,27.9,80378.29,11.8,-0.42329,0.00019,29.49659]
[1778295804258,27.9,80376.54,11.8,-0.42361,0.00019,29.50068]
[1778295809297,27.9,80379.47,11.8,-0.42307,0.00019,29.49378]
[1778295812885,27.9,80379.99,11.8,-0.42296,0.00019,29.48925]
[1778295818360,27.9,80378.78,11.8,-0.42319,0.00019,29.49206]
[1778295823395,27.9,80378.61,11.8,-0.42322,0.00019,29.49245]
[1778295828430,27.9,80378.9,11.8,-0.42316,0.00019,29.49175]
[1778295835479,27.9,80378.86,11.8,-0.42317,0.00019,29.49181]
[1778295840514,27.89,80379.28,11.8,-0.42309,0.00019,29.49079]
[1778295845549,27.89,80379.13,11.8,-0.42311,0.00019,29.49111]
[1778295850584,27.89,80379.56,11.8,-0.42303,0.00019,29.49006]
[1778295858640,27.89,80379.53,11.8,-0.42303,0.00019,29.49007]
[1778295863675,27.89,80379.5,11.8,-0.42303,0.00019,29.4901]
[1778295871731,27.89,80378.96,11.8,-0.42312,0.00019,29.48801]
[1778295878780,27.89,80378.77,11.8,-0.42315,0.00019,29.4884]
[1778295883815,27.88,80379.15,11.8,-0.42308,0.00019,29.48747]
[1778295888850,27.88,80380.94,11.8,-0.42274,0.00019,29.48321]
[1778295894505,27.88,80381.05,11.8,-0.42272,0.00019,29.48291]
[1778295895411,27.88,80381.16,11.8,-0.4227,0.00019,29.48264]
[1778295895413,27.88,80381.16,11.8,-0.4227,0.00019,29.48264]
[1778295895591,27.88,80381.16,11.8,-0.4227,0.00019,29.48264]
[1778295895658,27.88,80388.64,11.8,-0.42131,0.00019,29.4647]
[1778295895994,27.88,80388.64,11.8,-0.42131,0.00019,29.4647]
[1778295896028,27.88,80398.78,11.8,-0.41942,0.00019,29.43982]
[1778295897913,27.88,80407.82,11.8,-0.41774,0.00019,29.41711]
[1778295899412,27.88,80407.82,11.8,-0.41774,0.00019,29.41711]
[1778295899434,27.88,80407.82,11.8,-0.41774,0.00019,29.41711]
[1778295900018,27.88,80407.82,11.8,-0.41774,0.00019,29.41711]
[1778295906154,27.88,80410.04,11.8,-0.41733,0.00019,29.41153]
[1778295912013,27.89,80410.3,11.8,-0.41729,0.00019,29.41098]
[1778295921077,27.89,80415.84,11.8,-0.41627,0.00019,29.39691]
[1778295926147,27.89,80414.05,11.8,-0.41661,0.00019,29.40164]
[1778295929768,27.9,80414.34,11.8,-0.41656,0.00019,29.40098]
[1778295930350,27.9,80414.34,11.8,-0.41656,0.00019,29.40098]
[1778295930361,27.9,80414.34,11.8,-0.41656,0.00019,29.40098]
[1778295930620,27.9,80414.34,11.8,-0.41656,0.00019,29.40098]
[1778295930691,27.9,80415.96,11.8,-0.41626,0.00019,29.39681]
[1778295931146,27.9,80422.92,11.8,-0.41496,0.00019,29.37531]
[1778295936187,27.9,80425.88,11.8,-0.41442,0.00019,29.36757]
[1778295941752,27.9,80426.89,11.8,-0.41424,0.00019,29.36499]
[1778295949053,27.9,80427.19,11.8,-0.41419,0.00019,29.36434]
[1778295951012,27.91,80433.21,11.8,-0.41308,0.00019,29.34825]
[1778295951702,27.91,80433.21,11.8,-0.41308,0.00019,29.34825]
[1778295952743,27.91,80434.48,11.8,-0.41285,0.00019,29.34485]
[1778295953802,27.91,80444.05,11.8,-0.41108,0.00018,29.31872]
[1778295955030,27.91,80446.45,11.8,-0.41064,0.00018,29.31206]
[1778295955320,27.91,80446.13,11.8,-0.4107,0.00018,29.31296]
[1778295957526,27.91,80446.18,11.8,-0.41069,0.00018,29.31279]
[1778295959470,27.91,80452.59,11.8,-0.4095,0.00018,29.29477]
[1778295959643,27.91,80452.59,11.8,-0.4095,0.00018,29.29477]
[1778295960905,27.9,80458.43,11.8,-0.40842,0.00018,29.2781]
[1778295962051,27.9,80458.91,11.8,-0.40832,0.00018,29.27668]
[1778295962073,27.9,80458.91,11.8,-0.40832,0.00018,29.27668]
[1778295962369,27.9,80455.98,11.8,-0.40886,0.00018,29.28499]
[1778295968411,27.9,80455.13,11.8,-0.409,0.00018,29.28715]
[1778295970339,27.9,80455.06,11.8,-0.40901,0.00018,29.28731]
[1778295970403,27.9,80455.06,11.8,-0.40901,0.00018,29.28731]
[1778295970477,27.9,80455.06,11.8,-0.40901,0.00018,29.28731]
[1778295970485,27.9,80455.06,11.8,-0.40901,0.00018,29.28731]
[1778295970998,27.9,80454.65,11.8,-0.40909,0.00018,29.28843]
[1778295971309,27.9,80454.65,11.8,-0.40909,0.00018,29.28843]
[1778295971432,27.9,80443.93,11.8,-0.41107,0.00019,29.31845]
[1778295977474,27.89,80436.9,11.8,-0.41237,0.00019,29.33772]
[1778295982509,27.89,80433.78,11.8,-0.41294,0.00019,29.34613]
[1778295987544,27.89,80433.93,11.8,-0.41291,0.00019,29.34566]
[1778295993586,27.89,80433.58,11.8,-0.41296,0.00019,29.34319]
[1778295995831,27.89,80435.86,11.8,-0.41253,0.00019,29.33697]
[1778295995882,27.89,80435.86,11.8,-0.41253,0.00019,29.33697]
[1778295996607,27.89,80425.49,11.8,-0.41446,0.00019,29.36483]
[1778296001642,27.89,80422.88,11.8,-0.41495,0.00019,29.3719]
[1778296007264,27.89,80423.31,11.8,-0.41488,0.00019,29.37089]
[1778296007317,27.89,80423.31,11.8,-0.41488,0.00019,29.37089]
[1778296007684,27.9,80423.52,11.8,-0.41484,0.00019,29.3704]
[1778296012719,27.9,80420.85,11.8,-0.41534,0.00019,29.37749]
[1778296017754,27.9,80420.93,11.8,-0.41533,0.00019,29.37735]
[1778296022789,27.9,80420.53,11.8,-0.41541,0.00019,29.37846]
[1778296027828,27.9,80420.56,11.8,-0.41541,0.00019,29.37845]
[1778296027836,27.9,80420.56,11.8,-0.41541,0.00019,29.37845]
[1778296033871,27.9,80420.22,11.8,-0.41548,0.00019,29.37942]
[1778296038903,27.91,80420.34,11.8,-0.41546,0.00019,29.37916]
[1778296039004,27.91,80420.65,11.8,-0.4154,0.00019,29.37837]
[1778296044948,27.91,80420.66,11.8,-0.41541,0.00019,29.3785]
[1778296048941,27.91,80420.72,11.8,-0.41541,0.00019,29.37847]
[1778296049352,27.91,80420.72,11.8,-0.41541,0.00019,29.37847]
[1778296049450,27.91,80421.53,11.8,-0.41526,0.00019,29.37638]
[1778296055018,27.92,80422.29,11.8,-0.41512,0.00019,29.37117]
[1778296061060,27.92,80422.28,11.8,-0.41512,0.00019,29.37129]
[1778296066095,27.92,80422.69,11.8,-0.41505,0.00019,29.3703]
[1778296071130,27.92,80427.33,11.8,-0.4142,0.00019,29.35813]
[1778296076166,27.93,80427.79,11.8,-0.41412,0.00019,29.35704]
[1778296081201,27.93,80430.28,11.8,-0.41367,0.00019,29.35051]
[1778296086911,27.93,80428.98,11.8,-0.41392,0.00019,29.35409]
[1778296088054,27.93,80426.92,11.8,-0.4143,0.00019,29.35962]
[1778296088066,27.93,80426.92,11.8,-0.4143,0.00019,29.35962]
[1778296088250,27.93,80425.3,11.8,-0.4146,0.00019,29.36393]
[1778296093285,27.93,80421.85,11.8,-0.41525,0.00019,29.37312]
[1778296101341,27.94,80422.29,11.8,-0.41517,0.00019,29.37213]
[1778296106376,27.94,80424.59,11.8,-0.41476,0.00019,29.36621]
[1778296115439,27.95,80424.41,11.8,-0.4148,0.00019,29.36361]
[1778296122488,27.95,80420.44,11.8,-0.41555,0.00019,29.37424]
[1778296126376,27.95,80420.49,11.8,-0.41554,0.00019,29.37421]
[1778296133565,27.96,80421.45,11.8,-0.41538,0.00019,29.37193]
[1778296137763,27.96,80422.35,11.8,-0.41522,0.00019,29.36962]
[1778296137864,27.96,80422.55,11.8,-0.41518,0.00019,29.36914]
[1778296143636,27.97,80422.32,11.8,-0.41523,0.00019,29.36987]
[1778296148680,27.97,80420.04,11.8,-0.41566,0.00019,29.3759]
[1778296148781,27.97,80420.04,11.8,-0.41566,0.00019,29.37591]
[1778296157734,27.97,80420.22,11.8,-0.41564,0.00019,29.37573]
[1778296163776,27.98,80420.4,11.8,-0.41562,0.00019,29.37544]
[1778296175860,27.99,80420.42,11.8,-0.41563,0.00019,29.37243]
[1778296181902,27.99,80421.42,11.8,-0.41546,0.00018,29.36999]
[1778296184830,27.99,80423.63,11.8,-0.41505,0.00018,29.36426]
[1778296184923,27.99,80421.33,11.8,-0.41548,0.00018,29.3703]
[1778296189958,27.99,80428.46,11.8,-0.41416,0.00018,29.3515]
[1778296197050,27.99,80428.55,11.8,-0.41414,0.00018,29.35124]
[1778296207077,27.99,80427.75,11.8,-0.41428,0.00018,29.35329]
[1778296211366,27.99,80427.22,11.8,-0.41438,0.00018,29.35468]
[1778296213425,27.99,80427.22,11.8,-0.41438,0.00018,29.35466]
[1778296215485,27.99,80427.22,11.8,-0.41438,0.00018,29.35464]
[1778296217553,27.99,80427.22,11.8,-0.41438,0.00018,29.35463]
[1778296219612,27.99,80427.22,11.8,-0.41438,0.00018,29.35461]
[1778296221674,27.99,80428.03,11.8,-0.41423,0.00018,29.35245]
[1778296227349,27.99,80428.21,11.8,-0.41419,0.00018,29.35195]
[1778296233264,27.98,80428.09,11.8,-0.4142,0.00018,29.34886]
[1778296240313,27.98,80428.16,11.8,-0.41418,0.00018,29.34862]
[1778296249376,27.98,80428.21,11.8,-0.41417,0.00018,29.34842]
[1778296255418,27.98,80428.38,11.8,-0.41414,0.00018,29.34793]
[1778296264982,27.98,80428.53,11.8,-0.41411,0.00018,29.3475]
[1778296267040,27.98,80428.22,11.8,-0.41416,0.00018,29.34829]
[1778296275238,27.98,80422.47,11.8,-0.41522,0.00019,29.36336]
[1778296279719,27.97,80422.97,11.8,-0.41512,0.00019,29.36192]
[1778296285629,27.97,80420.57,11.8,-0.41555,0.00019,29.36797]
[1778296289912,27.97,80420.91,11.8,-0.41548,0.00019,29.36704]
[1778296290013,27.97,80420.58,11.8,-0.41554,0.00019,29.36788]
[1778296296706,27.96,80421.3,11.8,-0.4154,0.00019,29.36258]
[1778296301741,27.96,80421.54,11.8,-0.41535,0.00019,29.36187]
[1778296305278,27.96,80422.71,11.8,-0.41513,0.00019,29.35877]
[1778296305379,27.96,80422.71,11.8,-0.41512,0.00019,29.35873]
[1778296310804,27.96,80426.5,11.8,-0.41441,0.00019,29.34851]
[1778296311175,27.96,80426.5,11.8,-0.41441,0.00019,29.34851]
[1778296311323,27.96,80426.5,11.8,-0.41441,0.00019,29.34851]
[1778296316846,27.96,80435.56,11.8,-0.41274,0.00018,29.3243]
[1778296319264,27.96,80436.56,11.8,-0.41255,0.00018,29.32162]
[1778296324902,27.96,80442.58,11.8,-0.41144,0.00018,29.30523]
[1778296325814,27.96,80442.58,11.8,-0.41144,0.00018,29.30523]
[1778296330944,27.95,80442.5,11.8,-0.41144,0.00018,29.30509]
[1778296331454,27.95,80442.5,11.8,-0.41144,0.00018,29.30509]
[1778296336987,27.94,80442.38,11.8,-0.41143,0.00018,29.30499]
[1778296343030,27.93,80440.83,11.8,-0.41169,0.00018,29.30881]
[1778296348066,27.92,80439.9,11.8,-0.41184,0.00019,29.31099]
[1778296348214,27.92,80439.9,11.8,-0.41184,0.00019,29.31099]
[1778296351445,27.92,80440.64,11.8,-0.41169,0.00019,29.30542]
[1778296351474,27.92,80440.64,11.8,-0.41169,0.00019,29.30542]
[1778296351519,27.92,80440.64,11.8,-0.41169,0.00019,29.30542]
[1778296351528,27.92,80440.64,11.8,-0.41169,0.00019,29.30542]
[1778296351596,27.92,80440.64,11.8,-0.41169,0.00019,29.30542]
[1778296351642,27.92,80440.64,11.8,-0.41169,0.00019,29.30542]
[1778296352094,27.92,80447.09,11.8,-0.41049,0.00018,29.2875]
[1778296353573,27.92,80453.75,11.8,-0.40926,0.00018,29.26879]
[1778296355616,27.92,80454.01,11.8,-0.40921,0.00018,29.26802]
[1778296359813,27.92,80455.61,11.8,-0.40891,0.00018,29.26342]
[1778296364883,27.91,80452.2,11.8,-0.40953,0.00018,29.27298]
[1778296371228,27.91,80452.19,11.8,-0.40953,0.00018,29.27291]
[1778296371319,27.91,80452.19,11.8,-0.40953,0.00018,29.27291]
[1778296377270,27.91,80450.4,11.8,-0.40986,0.00018,29.27789]
[1778296381298,27.91,80461.97,11.8,-0.40772,0.00018,29.24491]
[1778296386333,27.91,80465.26,11.8,-0.40709,0.00018,29.23515]
[1778296391368,27.9,80466.89,11.8,-0.40678,0.00018,29.23017]
[1778296395102,27.9,80466.81,11.8,-0.40679,0.00018,29.23036]
[1778296395189,27.9,80466.81,11.8,-0.40679,0.00018,29.23036]
[1778296400431,27.89,80462.13,11.8,-0.40764,0.00018,29.2436]
[1778296402394,27.89,80462.09,11.8,-0.40764,0.00018,29.24368]
[1778296403455,27.89,80471.54,11.8,-0.40589,0.00018,29.21601]
[1778296409039,27.89,80471.28,11.8,-0.40593,0.00018,29.21663]
[1778296411019,27.89,80470.52,11.8,-0.40607,0.00018,29.21879]
[1778296411221,27.89,80470.52,11.8,-0.40607,0.00018,29.21879]
[1778296416546,27.88,80467.73,11.8,-0.40656,0.00018,29.22337]
[1778296421581,27.88,80464.34,11.8,-0.40717,0.00018,29.23305]
[1778296426070,27.88,80465.37,11.8,-0.40698,0.00018,29.23001]
[1778296433667,27.87,80468.58,11.8,-0.40636,0.00018,29.22018]
[1778296438702,27.86,80468.93,11.8,-0.40629,0.00018,29.21895]
[1778296443737,27.86,80469.76,11.8,-0.40612,0.00018,29.21632]
[1778296448772,27.86,80469.46,11.8,-0.40617,0.00018,29.21702]
[1778296454814,27.85,80469.38,11.8,-0.40617,0.00018,29.21704]
[1778296461863,27.85,80469.75,11.8,-0.40609,0.00018,29.21568]
[1778296466898,27.84,80469.65,11.8,-0.40609,0.00018,29.21578]
[1778296471933,27.84,80469.34,11.8,-0.40613,0.00018,29.21316]
[1778296476968,27.84,80469.41,11.8,-0.40611,0.00018,29.21275]
[1778296482003,27.83,80469.53,11.8,-0.40608,0.00019,29.21221]
[1778296487043,27.83,80470.25,11.8,-0.40593,0.00019,29.2099]
[1778296491071,27.83,80457.64,11.8,-0.40826,0.00019,29.24652]
[1778296491445,27.83,80457.64,11.8,-0.40826,0.00019,29.24652]
[1778296491457,27.83,80457.64,11.8,-0.40826,0.00019,29.24652]
[1778296491613,27.83,80457.64,11.8,-0.40826,0.00019,29.24652]
[1778296492078,27.83,80446.36,11.8,-0.41035,0.00019,29.27854]
[1778296492680,27.83,80446.36,11.8,-0.41035,0.00019,29.27854]
[1778296492684,27.83,80446.36,11.8,-0.41035,0.00019,29.27854]
[1778296493085,27.83,80435.27,11.8,-0.41241,0.00019,29.3092]
[1778296493823,27.83,80435.27,11.8,-0.41241,0.00019,29.3092]
[1778296494092,27.83,80426.85,11.8,-0.41397,0.00019,29.33196]
[1778296497482,27.82,80424.78,11.8,-0.41435,0.00019,29.3374]
[1778296497513,27.82,80424.78,11.8,-0.41435,0.00019,29.3374]
[1778296501141,27.82,80433.86,11.8,-0.41266,0.00019,29.31287]
[1778296503754,27.82,80440.42,11.8,-0.41144,0.00019,29.29488]
[1778296504779,27.82,80442.54,11.8,-0.41105,0.00019,29.28901]
[1778296506963,27.82,80450.12,11.8,-0.40964,0.00019,29.26772]
[1778296506982,27.82,80450.12,11.8,-0.40964,0.00019,29.26772]
[1778296507102,27.82,80450.12,11.8,-0.40964,0.00019,29.26772]
[1778296508272,27.82,80448.99,11.8,-0.40985,0.00019,29.27089]
[1778296511828,27.82,80449.73,11.8,-0.4097,0.00019,29.26868]
[1778296518260,27.81,80447.46,11.8,-0.41011,0.00019,29.27488]
[1778296518572,27.81,80447.46,11.8,-0.41011,0.00019,29.27488]
[1778296519609,27.81,80447.88,11.8,-0.41003,0.00019,29.27367]
[1778296520538,27.81,80448.07,11.8,-0.41,0.00019,29.27311]
[1778296522126,27.81,80448.43,11.8,-0.40993,0.00019,29.27207]
[1778296522696,27.81,80448.36,11.8,-0.40994,0.00019,29.27222]
[1778296523624,27.81,80448.31,11.8,-0.40995,0.00019,29.27231]
[1778296526812,27.81,80449.04,11.8,-0.4098,0.00019,29.27016]
[1778296530932,27.8,80449.0,11.8,-0.4098,0.00019,29.27004]
[1778296535058,27.8,80449.44,11.8,-0.4097,0.00019,29.26529]
[1778296535618,27.8,80449.47,11.8,-0.40969,0.00019,29.26516]
[1778296536226,27.8,80449.47,11.8,-0.40969,0.00019,29.26516]
[1778296540214,27.8,80449.71,11.8,-0.40964,0.00019,29.26435]
[1778296540314,27.8,80449.6,11.8,-0.40965,0.00019,29.26457]
[1778296541239,27.8,80449.6,11.8,-0.40965,0.00019,29.26457]
[1778296545361,27.8,80451.93,11.8,-0.40922,0.00019,29.25796]
[1778296550484,27.79,80453.49,11.8,-0.40893,0.00019,29.25349]
[1778296552079,27.79,80453.49,11.8,-0.40893,0.00019,29.25349]
[1778296552180,27.79,80452.83,11.8,-0.40905,0.00019,29.25536]
[1778296561851,27.79,80448.1,11.8,-0.40992,0.00019,29.2686]
[1778296568614,27.78,80448.67,11.8,-0.40978,0.00019,29.26635]
[1778296572642,27.78,80448.33,11.8,-0.40983,0.00019,29.26721]
[1778296572730,27.77,80448.33,11.8,-0.40983,0.00019,29.26711]
[1778296577679,27.77,80455.61,11.8,-0.40848,0.00019,29.2464]
[1778296582456,27.77,80455.76,11.8,-0.40845,0.00019,29.24599]
[1778296587749,27.78,80452.94,11.8,-0.40898,0.00019,29.25414]
[1778296592784,27.78,80453.39,11.8,-0.40889,0.00019,29.24961]
[1778296594824,27.78,80453.39,11.8,-0.40889,0.00019,29.24961]
[1778296598949,27.78,80453.36,11.8,-0.4089,0.00019,29.24977]
[1778296604868,27.78,80452.0,11.8,-0.40916,0.00019,29.25381]
[1778296611917,27.79,80452.64,11.8,-0.40905,0.00019,29.25212]
[1778296621625,27.79,80452.54,11.8,-0.40907,0.00019,29.25247]
[1778296627022,27.79,80449.62,11.8,-0.40963,0.00019,29.26103]
[1778296632059,27.79,80448.99,11.8,-0.40976,0.00019,29.26295]
[1778296633472,27.79,80448.99,11.8,-0.40976,0.00019,29.26295]
[1778296634589,27.8,80447.86,11.8,-0.40997,0.00019,29.2662]
[1778296639570,27.8,80441.61,11.8,-0.41114,0.00019,29.28387]
[1778296640835,27.8,80441.33,11.8,-0.4112,0.00019,29.28469]
[1778296641122,27.8,80439.39,11.8,-0.41156,0.00019,29.2901]
[1778296642250,27.8,80439.39,11.8,-0.41156,0.00019,29.2901]
[1778296648627,27.79,80438.58,11.8,-0.41169,0.00019,29.29204]
[1778296652629,27.79,80438.42,11.8,-0.4117,0.00019,29.28891]
[1778296652727,27.79,80438.42,11.8,-0.4117,0.00019,29.28891]
[1778296654643,27.79,80438.45,11.8,-0.41169,0.00019,29.28878]
[1778296654677,27.79,80438.45,11.8,-0.41169,0.00019,29.28878]
[1778296660255,27.79,80440.33,11.8,-0.41133,0.00019,29.28348]
[1778296665290,27.79,80442.98,11.8,-0.41084,0.00019,29.27606]
[1778296670325,27.78,80443.18,11.8,-0.4108,0.00019,29.27548]
[1778296675360,27.78,80442.66,11.8,-0.41089,0.00019,29.2769]
[1778296680069,27.78,80443.6,11.8,-0.41072,0.00019,29.27426]
[1778296685430,27.78,80443.11,11.8,-0.4108,0.00019,29.27553]
[1778296687214,27.78,80443.11,11.8,-0.4108,0.00019,29.27553]
[1778296687219,27.78,80443.11,11.8,-0.4108,0.00019,29.27553]
[1778296687264,27.78,80443.11,11.8,-0.4108,0.00019,29.27553]
[1778296687434,27.78,80443.11,11.8,-0.4108,0.00019,29.27553]
[1778296687444,27.78,80444.99,11.8,-0.41045,0.00019,29.27024]
[1778296693487,27.78,80447.83,11.8,-0.40993,0.00019,29.26228]
[1778296697928,27.78,80447.15,11.8,-0.41006,0.00019,29.26424]
[1778296698026,27.78,80447.15,11.8,-0.41006,0.00019,29.26425]
[1778296703558,27.78,80447.39,11.8,-0.41,0.00019,29.26331]
[1778296708593,27.77,80448.71,11.8,-0.40973,0.00019,29.25931]
[1778296713628,27.77,80448.21,11.8,-0.4098,0.00019,29.25712]
[1778296721684,27.76,80446.74,11.8,-0.41005,0.00019,29.26076]
[1778296725774,27.75,80446.66,11.8,-0.41005,0.00019,29.26082]
[1778296725875,27.75,80446.82,11.8,-0.41002,0.00019,29.26031]
[1778296731754,27.75,80453.4,11.8,-0.4088,0.00019,29.24168]
[1778296736789,27.75,80454.87,11.8,-0.40853,0.00019,29.23749]
[1778296741824,27.75,80455.49,11.8,-0.40841,0.00019,29.23574]
[1778296744521,27.75,80457.02,11.8,-0.40813,0.00019,29.23134]
[1778296749880,27.75,80461.61,11.8,-0.40728,0.00019,29.21803]
[1778296755084,27.75,80464.86,11.8,-0.40667,0.00019,29.20851]
[1778296760957,27.75,80465.87,11.8,-0.40648,0.00019,29.20547]
[1778296765136,27.75,80471.53,11.8,-0.40543,0.00019,29.18861]
[1778296767542,27.75,80471.96,11.8,-0.40535,0.00019,29.1873]
[1778296768200,27.75,80471.96,11.8,-0.40535,0.00019,29.1873]
[1778296768456,27.75,80471.96,11.8,-0.40535,0.00019,29.1873]
[1778296769013,27.75,80483.56,11.8,-0.40319,0.00019,29.15214]
[1778296770106,27.75,80483.56,11.8,-0.40319,0.00019,29.15214]
[1778296770118,27.75,80483.56,11.8,-0.40319,0.00019,29.15214]
[1778296770125,27.75,80483.56,11.8,-0.40319,0.00019,29.15214]
[1778296776062,27.75,80489.34,11.8,-0.40211,0.00019,29.13102]
[1778296781097,27.75,80490.12,11.8,-0.40196,0.00019,29.12862]
[1778296786132,27.75,80490.02,11.8,-0.40199,0.00019,29.12897]
[1778296791167,27.75,80485.14,11.8,-0.40289,0.00019,29.14403]
[1778296796202,27.75,80484.87,11.8,-0.40294,0.00019,29.14487]
[1778296801237,27.75,80485.5,11.8,-0.40282,0.00019,29.14294]
[1778296803808,27.75,80486.04,11.8,-0.40272,0.00019,29.14129]
[1778296804258,27.75,80486.67,11.8,-0.40261,0.00019,29.13936]
[1778296809600,27.75,80490.46,11.8,-0.40191,0.00019,29.12764]
[1778296809701,27.75,80490.5,11.8,-0.4019,0.00019,29.12752]
[1778296819595,27.75,80490.39,11.8,-0.40192,0.00019,29.12792]
[1778296819663,27.75,80490.37,11.8,-0.40193,0.00019,29.12807]
[1778296825405,27.75,80491.46,11.8,-0.40173,0.00019,29.1247]
[1778296830440,27.75,80491.04,11.8,-0.40181,0.00019,29.12602]
[1778296836482,27.75,80490.71,11.8,-0.40186,0.00019,29.12372]
[1778296840173,27.75,80490.1,11.8,-0.40197,0.00019,29.12562]
[1778296840274,27.75,80490.1,11.8,-0.40197,0.00019,29.12562]
[1778296845545,27.75,80488.63,11.8,-0.40225,0.00019,29.13026]
[1778296850580,27.76,80488.85,11.8,-0.40222,0.00019,29.12967]
[1778296856623,27.76,80490.06,11.8,-0.402,0.00019,29.12604]
[1778296860376,27.76,80490.65,11.8,-0.40189,0.00019,29.12425]
[1778296860654,27.76,80490.8,11.8,-0.40186,0.00019,29.12383]
[1778296865690,27.76,80490.13,11.8,-0.40199,0.00019,29.12594]
[1778296872742,27.76,80491.0,11.8,-0.40183,0.00019,29.1233]
[1778296883819,27.76,80490.73,11.8,-0.40189,0.00019,29.12422]
[1778296888854,27.76,80493.6,11.8,-0.40136,0.00018,29.11534]
[1778296894896,27.76,80495.18,11.8,-0.40106,0.00018,29.10714]
[1778296901945,27.77,80493.44,11.8,-0.40139,0.00018,29.11265]
[1778296907718,27.77,80493.68,11.8,-0.40134,0.00018,29.11192]
[1778296918057,27.77,80496.87,11.8,-0.40076,0.00018,29.10212]
[1778296923092,27.77,80494.3,11.8,-0.40124,0.00018,29.11022]
[1778296928127,27.77,80494.39,11.8,-0.40123,0.00018,29.10998]
[1778296928812,27.77,80494.39,11.8,-0.40123,0.00018,29.10998]
[1778296930918,27.77,80496.3,11.8,-0.40087,0.00018,29.10402]
[1778296930995,27.77,80496.3,11.8,-0.40087,0.00018,29.10402]
[1778296936553,27.77,80493.85,11.8,-0.40133,0.00018,29.11171]
[1778296936625,27.77,80493.85,11.8,-0.40133,0.00018,29.11171]
[1778296936704,27.77,80493.89,11.8,-0.40132,0.00018,29.1116]
[1778296941630,27.77,80487.43,11.8,-0.40252,0.00019,29.13165]
[1778296948268,27.77,80487.04,11.8,-0.40259,0.00019,29.13288]
[1778296951760,27.77,80485.99,11.8,-0.40279,0.00019,29.13611]
[1778296951765,27.77,80485.9,11.8,-0.4028,0.00019,29.13305]
[1778296953758,27.77,80489.48,11.8,-0.40213,0.00019,29.12202]
[1778296960352,27.77,80495.16,11.8,-0.40108,0.00018,29.1044]
[1778296966395,27.77,80492.62,11.8,-0.40155,0.00018,29.11234]
[1778296972421,27.77,80491.89,11.8,-0.40169,0.00018,29.11461]
[1778296972522,27.77,80491.89,11.8,-0.40169,0.00018,29.11461]
[1778296978479,27.78,80492.7,11.8,-0.40154,0.00018,29.11217]
[1778296983514,27.78,80493.04,11.8,-0.40148,0.00018,29.11118]
[1778296988549,27.78,80493.62,11.8,-0.40138,0.00018,29.10946]
[1778296992499,27.78,80493.87,11.8,-0.40134,0.00018,29.10873]
[1778296992577,27.78,80494.77,11.8,-0.40117,0.00018,29.10594]
[1778296993777,27.78,80494.77,11.8,-0.40117,0.00018,29.10594]
[1778296998360,27.78,80497.82,11.8,-0.40061,0.00018,29.09637]
[1778297000434,27.78,80496.79,11.8,-0.4008,0.00018,29.09959]
[1778297005668,27.78,80498.12,11.8,-0.40055,0.00018,29.0954]
[1778297010703,27.78,80498.31,11.8,-0.40052,0.00018,29.09479]
[1778297015738,27.78,80499.15,11.8,-0.40035,0.00018,29.08879]
[1778297018336,27.78,80496.88,11.8,-0.40077,0.00018,29.09592]
[1778297024801,27.78,80495.11,11.8,-0.40109,0.00018,29.10141]
[1778297026780,27.78,80495.11,11.8,-0.40109,0.00018,29.10141]
[1778297028559,27.78,80494.94,11.8,-0.40112,0.00018,29.10192]
[1778297030557,27.78,80497.45,11.8,-0.40066,0.00018,29.09407]
[1778297030673,27.78,80497.45,11.8,-0.40066,0.00018,29.09407]
[1778297030688,27.78,80497.45,11.8,-0.40066,0.00018,29.09407]
[1778297031664,27.78,80498.17,11.8,-0.40053,0.00018,29.09181]
[1778297031717,27.78,80498.17,11.8,-0.40053,0.00018,29.09181]
[1778297031760,27.78,80498.17,11.8,-0.40053,0.00018,29.09181]
[1778297031908,27.78,80498.17,11.8,-0.40053,0.00018,29.09181]
[1778297032009,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032234,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032268,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032478,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032593,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032795,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032812,27.78,80505.06,11.8,-0.39926,0.00018,29.07]
[1778297032861,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033230,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033283,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033486,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033562,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033567,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033579,27.78,80532.61,11.8,-0.39418,0.00018,28.97982]
[1778297033869,27.78,80528.58,11.8,-0.39491,0.00018,28.99316]
[1778297034083,27.78,80528.58,11.8,-0.39491,0.00018,28.99316]
[1778297034127,27.78,80528.58,11.8,-0.39491,0.00018,28.99316]
[1778297034178,27.78,80528.58,11.8,-0.39491,0.00018,28.99316]
[1778297034677,27.78,80528.58,11.8,-0.39491,0.00018,28.99316]
[1778297034876,27.78,80513.79,11.8,-0.39764,0.00018,29.04189]
[1778297035883,27.78,80504.14,11.8,-0.39943,0.00018,29.07296]
[1778297037015,27.78,80500.59,11.8,-0.40008,0.00018,29.08426]
[1778297037040,27.78,80500.59,11.8,-0.40008,0.00018,29.08426]
[1778297037375,27.78,80500.59,11.8,-0.40008,0.00018,29.08426]
[1778297042932,27.78,80499.9,11.8,-0.40022,0.00018,29.08658]
[1778297044423,27.78,80499.9,11.8,-0.40022,0.00018,29.08658]
[1778297044716,27.78,80499.9,11.8,-0.40022,0.00018,29.08658]
[1778297046961,27.78,80507.62,11.8,-0.3988,0.00018,29.06212]
[1778297049174,27.78,80508.54,11.8,-0.39863,0.00018,29.0592]
[1778297049271,27.78,80509.56,11.8,-0.39845,0.00018,29.056]
[1778297053360,27.78,80512.58,11.8,-0.39789,0.00018,29.04622]
[1778297053770,27.78,80506.73,11.8,-0.39896,0.00018,29.065]
[1778297054641,27.78,80506.73,11.8,-0.39896,0.00018,29.065]
[1778297055660,27.78,80504.66,11.8,-0.39935,0.00018,29.07164]
[1778297057246,27.78,80501.23,11.8,-0.39998,0.00018,29.08255]
[1778297059007,27.78,80500.13,11.8,-0.40019,0.00018,29.08609]
[1778297060075,27.79,80501.41,11.8,-0.39995,0.00018,29.08207]
[1778297060123,27.79,80501.38,11.8,-0.39996,0.00018,29.08219]
[1778297065168,27.79,80500.23,11.8,-0.40017,0.00018,29.08581]
[1778297065818,27.79,80500.23,11.8,-0.40017,0.00018,29.08581]
[1778297068903,27.78,80498.06,11.8,-0.40057,0.00018,29.09261]
[1778297069115,27.78,80497.37,11.8,-0.4007,0.00018,29.09475]
[1778297073107,27.79,80495.17,11.8,-0.4011,0.00018,29.09834]
[1778297075011,27.79,80491.09,11.8,-0.40185,0.00018,29.11106]
[1778297079990,27.79,80490.97,11.8,-0.40188,0.00018,29.11146]
[1778297080026,27.79,80490.97,11.8,-0.40188,0.00018,29.11146]
[1778297081056,27.79,80485.19,11.8,-0.40295,0.00019,29.12927]
[1778297086234,27.79,80477.04,11.8,-0.40445,0.00019,29.15395]
[1778297091269,27.78,80478.07,11.8,-0.40426,0.00019,29.15078]
[1778297095587,27.78,80478.14,11.8,-0.40424,0.00019,29.15053]
[1778297101394,27.78,80477.69,11.8,-0.40432,0.00019,29.1518]
[1778297104358,27.78,80476.56,11.8,-0.40453,0.00019,29.15516]
[1778297109207,27.78,80475.35,11.8,-0.40475,0.00019,29.1587]
[1778297114431,27.78,80473.15,11.8,-0.40515,0.00019,29.16515]
[1778297115457,27.78,80473.15,11.8,-0.40515,0.00019,29.16515]
[1778297116355,27.78,80473.01,11.8,-0.40517,0.00019,29.16554]
[1778297120256,27.77,80467.86,11.8,-0.40612,0.00019,29.18072]
[1778297120365,27.77,80467.86,11.8,-0.40612,0.00019,29.18072]
[1778297127522,27.77,80461.0,11.8,-0.40739,0.00019,29.2007]
[1778297132557,27.77,80460.24,11.8,-0.40752,0.00019,29.19952]
[1778297137592,27.77,80459.06,11.8,-0.40773,0.00019,29.2029]
[1778297143634,27.77,80459.48,11.8,-0.40765,0.00019,29.20163]
[1778297148669,27.77,80459.44,11.8,-0.40766,0.00019,29.20169]
[1778297152697,27.77,80451.66,11.8,-0.4091,0.00019,29.22406]
[1778297155940,27.77,80451.25,11.8,-0.40918,0.00019,29.22524]
[1778297156036,27.77,80451.25,11.8,-0.40918,0.00019,29.22524]
[1778297156725,27.77,80450.51,11.8,-0.40932,0.00019,29.22736]
[1778297164781,27.76,80450.69,11.8,-0.40927,0.00019,29.22652]
[1778297169110,27.76,80449.14,11.8,-0.40955,0.00019,29.23077]
[1778297169738,27.76,80449.14,11.8,-0.40955,0.00019,29.23077]
[1778297169750,27.76,80449.14,11.8,-0.40955,0.00019,29.23077]
[1778297169963,27.76,80449.14,11.8,-0.40955,0.00019,29.23077]
[1778297172837,27.75,80435.92,11.8,-0.412,0.00019,29.26755]
[1778297177872,27.75,80434.99,11.8,-0.41215,0.00019,29.26983]
[1778297179747,27.75,80435.02,11.8,-0.41214,0.00019,29.26969]
[1778297180144,27.74,80430.92,11.8,-0.41291,0.00019,29.28085]
[1778297185928,27.75,80425.84,11.8,-0.41387,0.00019,29.29486]
[1778297189306,27.75,80425.5,11.8,-0.41394,0.00019,29.2959]
[1778297189312,27.75,80425.5,11.8,-0.41394,0.00019,29.2959]
[1778297190449,27.75,80425.38,11.8,-0.41397,0.00019,29.29626]
[1778297194991,27.75,80415.73,11.8,-0.41574,0.00019,29.31822]
[1778297195091,27.75,80415.73,11.8,-0.41574,0.00019,29.31822]
[1778297195979,27.75,80415.73,11.8,-0.41574,0.00019,29.31822]
[1778297195998,27.74,80405.98,11.8,-0.41756,0.00019,29.34345]
[1778297196367,27.74,80405.98,11.8,-0.41756,0.00019,29.34345]
[1778297201132,27.75,80400.73,11.8,-0.41854,0.00019,29.35687]
[1778297201145,27.75,80400.73,11.8,-0.41854,0.00019,29.35687]
[1778297201153,27.75,80400.73,11.8,-0.41854,0.00019,29.35687]
[1778297208082,27.75,80399.07,11.8,-0.41886,0.00019,29.36108]
[1778297213620,27.75,80404.81,11.8,-0.41778,0.00019,29.34653]
[1778297219159,27.75,80403.85,11.8,-0.41797,0.00019,29.34905]
[1778297224194,27.75,80403.54,11.8,-0.41803,0.00019,29.34989]
[1778297225516,27.75,80403.54,11.8,-0.41803,0.00019,29.34989]
[1778297233257,27.75,80404.94,11.8,-0.41776,0.00019,29.34628]
[1778297239299,27.75,80404.12,11.8,-0.41792,0.00019,29.3484]
[1778297244082,27.75,80403.81,11.8,-0.41797,0.00019,29.34917]
[1778297253397,27.74,80404.56,11.8,-0.41782,0.00019,29.34382]
[1778297256452,27.74,80406.46,11.8,-0.41746,0.00019,29.33893]
[1778297259989,27.75,80408.01,11.8,-0.41717,0.00019,29.33499]
[1778297260060,27.75,80408.44,11.8,-0.4171,0.00019,29.33389]
[1778297262641,27.75,80408.57,11.8,-0.41707,0.00019,29.33358]
[1778297268503,27.75,80414.89,11.8,-0.4159,0.00019,29.31724]
[1778297273538,27.75,80416.45,11.8,-0.41561,0.00019,29.31324]
[1778297278573,27.75,80416.76,11.8,-0.41556,0.00019,29.31254]
[1778297280398,27.75,80417.17,11.8,-0.41548,0.00019,29.31148]
[1778297281458,27.75,80418.72,11.8,-0.4152,0.00019,29.30742]
[1778297284519,27.75,80422.19,11.8,-0.41455,0.00019,29.29818]
[1778297289650,27.75,80422.99,11.8,-0.41438,0.00019,29.29572]
[1778297291508,27.75,80422.72,11.8,-0.41442,0.00019,29.29639]
[1778297296699,27.74,80423.08,11.8,-0.41433,0.00019,29.29503]
[1778297302742,27.73,80423.22,11.8,-0.41428,0.00019,29.29425]
[1778297307776,27.72,80423.51,11.8,-0.41421,0.00019,29.29313]
[1778297315833,27.71,80425.32,11.8,-0.41383,0.00019,29.28441]
[1778297327916,27.69,80425.28,11.8,-0.41379,0.00019,29.28372]
[1778297332746,27.69,80425.28,11.8,-0.41379,0.00019,29.28372]
[1778297334817,27.68,80424.77,11.8,-0.41386,0.00019,29.2847]
[1778297341007,27.67,80424.6,11.8,-0.41386,0.00019,29.28469]
[1778297348059,27.66,80424.38,11.8,-0.41387,0.00019,29.28482]
[1778297349223,27.66,80424.38,11.8,-0.41387,0.00019,29.28482]
[1778297349252,27.66,80424.38,11.8,-0.41387,0.00019,29.28482]
[1778297349302,27.66,80422.78,11.8,-0.41417,0.00019,29.28907]
[1778297349560,27.66,80422.78,11.8,-0.41417,0.00019,29.28907]
[1778297349798,27.66,80422.78,11.8,-0.41417,0.00019,29.28907]
[1778297350073,27.66,80410.75,11.8,-0.41642,0.00019,29.32093]
[1778297350416,27.66,80410.75,11.8,-0.41642,0.00019,29.32093]
[1778297351303,27.66,80404.94,11.8,-0.41752,0.00019,29.33603]
[1778297354684,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297354895,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297354921,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297354937,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297354968,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297354983,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297355051,27.66,80404.61,11.8,-0.41758,0.00019,29.33693]
[1778297355108,27.66,80407.35,11.8,-0.41707,0.00019,29.32987]
[1778297360143,27.66,80415.44,11.8,-0.41556,0.00019,29.3088]
[1778297363164,27.66,80423.06,11.8,-0.41413,0.00019,29.28855]
[1778297365649,27.66,80424.25,11.8,-0.41391,0.00019,29.28541]
[1778297371220,27.67,80426.54,11.8,-0.41349,0.00019,29.27612]
[1778297372221,27.67,80426.54,11.8,-0.41349,0.00019,29.27612]
[1778297377262,27.67,80427.31,11.8,-0.41335,0.00019,29.2741]
[1778297387335,27.67,80428.74,11.8,-0.41308,0.00019,29.27019]
[1778297393377,27.67,80428.31,11.8,-0.41316,0.00019,29.27138]
[1778297399419,27.67,80428.38,11.8,-0.41315,0.00019,29.27121]
[1778297404530,27.67,80425.4,11.8,-0.41371,0.00019,29.2793]
[1778297410496,27.67,80417.35,11.8,-0.41521,0.00019,29.30079]
[1778297411307,27.67,80417.35,11.8,-0.41521,0.00019,29.30079]
[1778297414197,27.67,80417.38,11.8,-0.41521,0.00019,29.3007]
[1778297414321,27.67,80417.34,11.8,-0.41521,0.00019,29.30077]
[1778297414524,27.67,80416.09,11.8,-0.41544,0.00019,29.30407]
[1778297417840,27.67,80411.77,11.8,-0.41626,0.00019,29.31551]
[1778297419561,27.67,80402.6,11.8,-0.41799,0.00019,29.33932]
[1778297420754,27.67,80402.6,11.8,-0.41799,0.00019,29.33932]
[1778297426610,27.68,80402.05,11.8,-0.4181,0.00019,29.34083]
[1778297431646,27.68,80400.7,11.8,-0.41835,0.00019,29.34102]
[1778297432326,27.68,80400.7,11.8,-0.41835,0.00019,29.34102]
[1778297437687,27.68,80399.92,11.8,-0.4185,0.00019,29.34306]
[1778297443729,27.68,80400.65,11.8,-0.41836,0.00019,29.34127]
[1778297449771,27.68,80397.77,11.8,-0.41891,0.00019,29.34861]
[1778297457827,27.68,80398.42,11.8,-0.41879,0.00019,29.347]
[1778297462862,27.68,80396.59,11.8,-0.41913,0.00019,29.35164]
[1778297468904,27.68,80396.43,11.8,-0.41916,0.00019,29.35206]
[1778297473939,27.68,80397.27,11.8,-0.41901,0.00019,29.34997]
[1778297479982,27.68,80394.63,11.8,-0.41951,0.00019,29.35664]
[1778297485017,27.69,80395.37,11.8,-0.41937,0.00019,29.35482]
[1778297489433,27.69,80395.27,11.8,-0.41939,0.00019,29.3551]
[1778297494250,27.69,80387.99,11.8,-0.42075,0.00019,29.36991]
[1778297498326,27.69,80385.31,11.8,-0.42126,0.00019,29.37654]
[1778297504150,27.69,80377.78,11.8,-0.42269,0.00019,29.39492]
[1778297507834,27.7,80372.81,11.8,-0.42364,0.00019,29.40682]
[1778297513214,27.7,80370.14,11.8,-0.42415,0.00019,29.41331]
[1778297514693,27.71,80370.04,11.8,-0.42417,0.00019,29.41358]
[1778297514706,27.71,80370.04,11.8,-0.42417,0.00019,29.41358]
[1778297520263,27.71,80370.72,11.8,-0.42406,0.00019,29.41219]
[1778297523669,27.71,80371.83,11.8,-0.42386,0.00019,29.40967]
[1778297525114,27.71,80371.36,11.8,-0.42395,0.00019,29.4108]
[1778297526113,27.72,80373.56,11.8,-0.42354,0.00019,29.40566]
[1778297531340,27.72,80377.41,11.8,-0.42282,0.00019,29.39666]
[1778297536151,27.72,80377.41,11.8,-0.42282,0.00019,29.3967]
[1778297541410,27.72,80377.43,11.8,-0.42283,0.00019,29.39679]
[1778297546445,27.73,80383.29,11.8,-0.42173,0.00019,29.38279]
[1778297549096,27.73,80383.36,11.8,-0.42172,0.00019,29.38263]
[1778297554501,27.73,80383.78,11.8,-0.42164,0.00019,29.37836]
[1778297559536,27.73,80384.91,11.8,-0.42143,0.00019,29.37566]
[1778297567592,27.73,80384.65,11.8,-0.42148,0.00019,29.37635]
[1778297575648,27.73,80382.44,11.8,-0.4219,0.00019,29.38178]
[1778297580683,27.73,80382.21,11.8,-0.42195,0.00019,29.38239]
[1778297586725,27.74,80380.8,11.8,-0.42222,0.00019,29.38585]
[1778297589507,27.74,80380.87,11.8,-0.42221,0.00019,29.3857]
[1778297594781,27.74,80384.84,11.8,-0.42146,0.00019,29.37616]
[1778297599816,27.74,80387.39,11.8,-0.42099,0.00019,29.36997]
[1778297604851,27.74,80388.12,11.8,-0.42085,0.00019,29.36819]
[1778297613914,27.74,80388.02,11.8,-0.42086,0.00019,29.36514]
[1778297614827,27.74,80388.02,11.8,-0.42086,0.00019,29.36514]
[1778297619956,27.74,80387.55,11.8,-0.42095,0.00019,29.36631]
[1778297624991,27.74,80386.19,11.8,-0.42121,0.00019,29.36966]
[1778297630026,27.74,80386.26,11.8,-0.4212,0.00019,29.36951]
[1778297635061,27.74,80385.96,11.8,-0.42126,0.00019,29.37028]
[1778297641103,27.74,80381.09,11.8,-0.42218,0.00019,29.38213]
[1778297646138,27.75,80381.58,11.8,-0.42209,0.00019,29.38101]
[1778297651173,27.75,80381.06,11.8,-0.42219,0.00019,29.38232]
[1778297655463,27.75,80380.65,11.8,-0.42227,0.00019,29.38334]
[1778297665153,27.75,80380.79,11.8,-0.42225,0.00019,29.3831]
[1778297669299,27.75,80372.27,11.8,-0.42386,0.00019,29.40339]
[1778297675342,27.76,80372.63,11.8,-0.42379,0.00019,29.39937]
[1778297680538,27.76,80372.09,11.8,-0.4239,0.00019,29.40073]
[1778297693470,27.77,80371.97,11.8,-0.42395,0.00019,29.40137]
[1778297698505,27.77,80369.83,11.8,-0.42435,0.00019,29.40646]
[1778297703540,27.78,80371.89,11.8,-0.42397,0.00019,29.40176]
[1778297709585,27.78,80372.55,11.8,-0.42386,0.00019,29.40032]
[1778297717691,27.78,80372.71,11.8,-0.42384,0.00019,29.40008]
[1778297722490,27.79,80373.31,11.8,-0.42373,0.00019,29.39872]
[1778297727762,27.79,80376.0,11.8,-0.42323,0.00019,29.39249]
[1778297732798,27.79,80375.15,11.8,-0.42339,0.00019,29.39124]
[1778297737833,27.79,80375.18,11.8,-0.42338,0.00019,29.39123]
[1778297742868,27.79,80376.74,11.8,-0.42309,0.00019,29.38759]
[1778297747903,27.79,80377.37,11.8,-0.42298,0.00019,29.38614]
[1778297752938,27.8,80375.55,11.8,-0.42332,0.00019,29.39049]
[1778297760994,27.8,80375.84,11.8,-0.42327,0.00019,29.38988]
[1778297767036,27.8,80375.5,11.8,-0.42334,0.00019,29.39074]
[1778297772071,27.8,80375.23,11.8,-0.4234,0.00019,29.39142]
[1778297778113,27.8,80374.98,11.8,-0.42345,0.00019,29.39204]
[1778297783148,27.8,80374.86,11.8,-0.42347,0.00019,29.39237]
[1778297788183,27.81,80374.99,11.8,-0.42345,0.00019,29.39211]
[1778297793218,27.81,80375.11,11.8,-0.42342,0.00019,29.38856]
[1778297796032,27.81,80375.04,11.8,-0.42344,0.00019,29.38875]
[1778297801274,27.81,80373.46,11.8,-0.42374,0.00019,29.39251]
[1778297804768,27.81,80373.46,11.8,-0.42374,0.00019,29.39251]
[1778297818394,27.81,80373.13,11.8,-0.42381,0.00019,29.39345]
[1778297823428,27.82,80373.21,11.8,-0.4238,0.00019,29.39332]
[1778297828463,27.82,80374.83,11.8,-0.4235,0.00019,29.38956]
[1778297836519,27.82,80375.18,11.8,-0.42344,0.00019,29.3888]
[1778297841554,27.82,80370.36,11.8,-0.42434,0.00019,29.4001]
[1778297846589,27.82,80369.45,11.8,-0.42452,0.00019,29.40228]
[1778297848741,27.82,80369.31,11.8,-0.42455,0.00019,29.40262]
[1778297854645,27.83,80363.36,11.8,-0.42567,0.00019,29.41309]
[1778297860687,27.83,80364.35,11.8,-0.42549,0.00019,29.41095]
[1778297865722,27.83,80367.81,11.8,-0.42485,0.00019,29.40311]
[1778297870757,27.83,80363.98,11.8,-0.42557,0.00019,29.41194]
[1778297875792,27.84,80363.23,11.8,-0.42572,0.00019,29.41373]
[1778297879723,27.84,80362.79,11.8,-0.4258,0.00019,29.41479]
[1778297885862,27.84,80363.89,11.8,-0.42561,0.00019,29.41243]
[1778297894927,27.85,80363.56,11.8,-0.42568,0.00019,29.41336]
[1778297899962,27.85,80362.18,11.8,-0.42595,0.00019,29.41662]
[1778297908302,27.86,80362.11,11.8,-0.42597,0.00019,29.41685]
[1778297911584,27.86,80355.34,11.8,-0.42724,0.00019,29.43204]
[1778297915044,27.85,80352.71,11.8,-0.42772,0.00019,29.43448]
[1778297915362,27.85,80352.71,11.8,-0.42772,0.00019,29.43448]
[1778297916507,27.85,80352.48,11.8,-0.42776,0.00019,29.43497]
[1778297916510,27.85,80352.48,11.8,-0.42776,0.00019,29.43497]
[1778297918088,27.85,80340.67,11.8,-0.42998,0.00019,29.46038]
[1778297922298,27.85,80340.55,11.8,-0.42999,0.00019,29.46057]
[1778297922387,27.85,80340.4,11.8,-0.43002,0.00019,29.46082]
[1778297923899,27.84,80335.92,11.8,-0.43086,0.00019,29.47024]
[1778297923957,27.84,80335.92,11.8,-0.43086,0.00019,29.47024]
[1778297929166,27.84,80337.59,11.8,-0.43054,0.00019,29.46663]
[1778297931181,27.84,80344.49,11.8,-0.42924,0.00019,29.45192]
[1778297936216,27.84,80344.82,11.8,-0.42917,0.00019,29.45114]
[1778297941251,27.83,80345.02,11.8,-0.42912,0.00019,29.45064]
[1778297941889,27.83,80345.02,11.8,-0.42912,0.00019,29.45064]
[1778297942061,27.83,80345.02,11.8,-0.42912,0.00019,29.45064]
[1778297947293,27.83,80339.28,11.8,-0.4302,0.00019,29.4628]
[1778297952328,27.83,80337.72,11.8,-0.43049,0.00019,29.46605]
[1778297953929,27.83,80337.76,11.8,-0.43048,0.00019,29.46595]
[1778297953939,27.83,80337.76,11.8,-0.43048,0.00019,29.46595]
[1778297955890,27.83,80337.76,11.8,-0.43048,0.00019,29.46594]
[1778297956356,27.83,80339.86,11.8,-0.43008,0.00019,29.46148]
[1778297961378,27.83,80345.11,11.8,-0.42909,0.00019,29.4502]
[1778297961391,27.83,80345.41,11.8,-0.42903,0.00019,29.44953]
[1778297966426,27.82,80348.9,11.8,-0.42836,0.00019,29.4418]
[1778297971561,27.82,80349.1,11.8,-0.42832,0.00019,29.44127]
[1778297971662,27.81,80349.1,11.8,-0.42831,0.00019,29.4379]
[1778297978510,27.81,80348.41,11.8,-0.42842,0.00019,29.43914]
[1778297981965,27.8,80348.44,11.8,-0.42841,0.00019,29.439]
[1778297982538,27.8,80349.18,11.8,-0.42826,0.00019,29.4373]
[1778297988650,27.8,80349.04,11.8,-0.42828,0.00019,29.43747]
[1778297988669,27.79,80349.04,11.8,-0.42827,0.00019,29.43741]
[1778297988998,27.79,80349.04,11.8,-0.42827,0.00019,29.43741]
[1778297989006,27.79,80349.04,11.8,-0.42827,0.00019,29.43741]
[1778297989587,27.79,80346.37,11.8,-0.42877,0.00019,29.44318]
[1778297994622,27.79,80339.59,11.8,-0.43004,0.00019,29.45766]
[1778297994951,27.79,80339.59,11.8,-0.43004,0.00019,29.45766]
[1778298000733,27.79,80337.11,11.8,-0.43051,0.00019,29.46286]
[1778298002459,27.79,80337.21,11.8,-0.43048,0.00019,29.4626]
[1778298005522,27.78,80338.68,11.8,-0.4302,0.00019,29.45944]
[1778298005534,27.78,80338.68,11.8,-0.4302,0.00019,29.45944]
[1778298005539,27.78,80338.68,11.8,-0.4302,0.00019,29.45944]
[1778298005708,27.78,80338.68,11.8,-0.4302,0.00019,29.45944]
[1778298006422,27.78,80339.6,11.8,-0.43003,0.00019,29.45748]
[1778298006428,27.78,80339.6,11.8,-0.43003,0.00019,29.45748]
[1778298010109,27.78,80345.64,11.8,-0.42889,0.00019,29.44445]
[1778298016777,27.78,80350.9,11.8,-0.42789,0.00019,29.43287]
[1778298021812,27.78,80349.25,11.8,-0.42819,0.00019,29.43642]
[1778298026847,27.77,80350.37,11.8,-0.42798,0.00019,29.43388]
[1778298031882,27.77,80350.21,11.8,-0.42799,0.00019,29.43085]
[1778298036918,27.77,80350.25,11.8,-0.42798,0.00019,29.43068]
[1778298036999,27.77,80350.25,11.8,-0.42798,0.00019,29.43068]
[1778298043966,27.76,80350.71,11.8,-0.42789,0.00019,29.42954]
[1778298047994,27.76,80342.81,11.8,-0.42937,0.00019,29.44667]
[1778298048424,27.76,80342.81,11.8,-0.42937,0.00019,29.44667]
[1778298049020,27.76,80335.29,11.8,-0.43079,0.00019,29.46264]
[1778298050117,27.76,80335.29,11.8,-0.43079,0.00019,29.46264]
[1778298056062,27.75,80334.76,11.8,-0.43087,0.00019,29.46356]
[1778298060273,27.75,80334.77,11.8,-0.43087,0.00019,29.46349]
[1778298066132,27.74,80334.91,11.8,-0.43082,0.00019,29.46295]
[1778298072827,27.74,80334.91,11.8,-0.43082,0.00019,29.46295]
[1778298078738,27.73,80331.11,11.8,-0.43152,0.00019,29.47061]
[1778298080330,27.73,80330.59,11.8,-0.43161,0.00019,29.47165]
[1778298082823,27.73,80329.01,11.8,-0.43191,0.00019,29.47489]
[1778298088287,27.73,80326.71,11.8,-0.43234,0.00019,29.47952]
[1778298089211,27.73,80326.71,11.8,-0.43234,0.00019,29.47952]
[1778298089232,27.73,80326.71,11.8,-0.43234,0.00019,29.47952]
[1778298089244,27.73,80326.71,11.8,-0.43234,0.00019,29.47952]
[1778298089295,27.72,80324.2,11.8,-0.43281,0.00019,29.48463]
[1778298092562,27.73,80317.94,11.8,-0.43399,0.00019,29.49397]
[1778298098358,27.73,80317.99,11.8,-0.43399,0.00019,29.49396]
[1778298103393,27.73,80316.84,11.8,-0.43421,0.00019,29.4963]
[1778298105104,27.73,80316.65,11.8,-0.43425,0.00019,29.49669]
[1778298110442,27.73,80315.39,11.8,-0.43449,0.00019,29.49924]
[1778298116484,27.74,80314.46,11.8,-0.43467,0.00019,29.50113]
[1778298122526,27.74,80313.52,11.8,-0.43486,0.00019,29.50303]
[1778298127561,27.74,80310.52,11.8,-0.43543,0.00019,29.50894]
[1778298128092,27.74,80310.52,11.8,-0.43543,0.00019,29.50894]
[1778298134610,27.75,80310.73,11.8,-0.43539,0.00019,29.5086]
[1778298139645,27.75,80310.92,11.8,-0.43536,0.00019,29.50828]
[1778298144680,27.75,80308.46,11.8,-0.43583,0.00019,29.51308]
[1778298149614,27.75,80307.88,11.8,-0.43594,0.00019,29.51424]
[1778298149715,27.75,80308.55,11.8,-0.43582,0.00019,29.51297]
[1778298151164,27.75,80311.32,11.8,-0.43529,0.00019,29.50761]
[1778298151729,27.75,80312.33,11.8,-0.4351,0.00019,29.50235]
[1778298155977,27.75,80312.03,11.8,-0.43516,0.00019,29.50297]
[1778298156078,27.75,80312.58,11.8,-0.43505,0.00019,29.50191]
[1778298161799,27.75,80314.41,11.8,-0.43471,0.00019,29.49836]
[1778298162201,27.75,80314.41,11.8,-0.43471,0.00019,29.49836]
[1778298162806,27.76,80310.99,11.8,-0.43536,0.00019,29.50504]
[1778298169855,27.76,80311.11,11.8,-0.43534,0.00019,29.50487]
[1778298174890,27.76,80310.72,11.8,-0.43542,0.00019,29.50567]
[1778298179613,27.76,80311.37,11.8,-0.4353,0.00019,29.50444]
[1778298179925,27.76,80312.31,11.8,-0.43512,0.00019,29.50263]
[1778298181531,27.76,80314.41,11.8,-0.43472,0.00019,29.49853]
[1778298181939,27.76,80313.32,11.8,-0.43493,0.00019,29.50067]
[1778298186974,27.76,80310.71,11.8,-0.43543,0.00019,29.50581]
[1778298194025,27.77,80310.77,11.8,-0.43542,0.00019,29.50577]
[1778298200067,27.77,80309.87,11.8,-0.4356,0.00019,29.50756]
[1778298205103,27.77,80308.72,11.8,-0.43582,0.00019,29.50982]
[1778298208816,27.77,80309.01,11.8,-0.43577,0.00019,29.50929]
[1778298209131,27.77,80309.66,11.8,-0.43564,0.00019,29.50804]
[1778298214167,27.77,80316.88,11.8,-0.43427,0.00019,29.49064]
[1778298215918,27.77,80316.96,11.8,-0.43426,0.00019,29.49048]
[1778298215933,27.77,80316.96,11.8,-0.43426,0.00019,29.49048]
[1778298221375,27.77,80321.08,11.8,-0.43348,0.00019,29.48228]
[1778298223439,27.77,80321.21,11.8,-0.43346,0.00019,29.48202]
[1778298229272,27.78,80321.14,11.8,-0.43347,0.00019,29.48221]
[1778298232327,27.78,80322.06,11.8,-0.4333,0.00019,29.48037]
[1778298245386,27.78,80321.0,11.8,-0.43351,0.00019,29.48265]
[1778298250421,27.78,80321.52,11.8,-0.43342,0.00019,29.48165]
[1778298253085,27.78,80321.52,11.8,-0.43342,0.00019,29.48165]
[1778298255673,27.79,80323.79,11.8,-0.43299,0.00019,29.47712]
[1778298257105,27.79,80323.75,11.8,-0.433,0.00019,29.47721]
[1778298257118,27.79,80325.55,11.8,-0.43266,0.00019,29.47358]
[1778298257470,27.79,80332.59,11.8,-0.43133,0.00019,29.4591]
[1778298262505,27.78,80336.47,11.8,-0.43059,0.00019,29.45085]
[1778298263233,27.78,80336.47,11.8,-0.43059,0.00019,29.45085]
[1778298268783,27.78,80336.97,11.8,-0.43049,0.00019,29.4497]
[1778298268883,27.78,80336.97,11.8,-0.43049,0.00019,29.44966]
[1778298275582,27.77,80337.48,11.8,-0.43038,0.00019,29.4452]
[1778298275684,27.77,80337.48,11.8,-0.43037,0.00019,29.44514]
[1778298278050,27.77,80338.07,11.8,-0.43026,0.00019,29.44386]
[1778298283652,27.76,80345.55,11.8,-0.42883,0.00019,29.42762]
[1778298288004,27.76,80345.83,11.8,-0.42877,0.00019,29.42693]
[1778298293722,27.75,80348.22,11.8,-0.42831,0.00019,29.42152]
[1778298298757,27.75,80349.24,11.8,-0.4281,0.00019,29.41911]
[1778298306839,27.74,80347.56,11.8,-0.42841,0.00019,29.42266]
[1778298306911,27.74,80347.45,11.8,-0.42842,0.00019,29.42278]
[1778298313862,27.74,80344.95,11.8,-0.42888,0.00019,29.42809]
[1778298319883,27.73,80343.53,11.8,-0.42915,0.00019,29.43111]
[1778298324939,27.73,80344.33,11.8,-0.42898,0.00019,29.42918]
[1778298329974,27.72,80343.76,11.8,-0.42908,0.00019,29.43028]
[1778298340044,27.71,80344.88,11.8,-0.42884,0.00019,29.42427]
[1778298345079,27.71,80346.03,11.8,-0.42861,0.00019,29.42164]
[1778298350114,27.7,80345.76,11.8,-0.42866,0.00019,29.4221]
[1778298353917,27.7,80345.58,11.8,-0.42868,0.00019,29.42242]
[1778298359177,27.69,80346.2,11.8,-0.42855,0.00019,29.42088]
[1778298370254,27.68,80344.93,11.8,-0.42877,0.00019,29.42331]
[1778298375290,27.68,80345.21,11.8,-0.4287,0.00019,29.42253]
[1778298375739,27.68,80345.21,11.8,-0.4287,0.00019,29.42253]
[1778298376297,27.68,80346.28,11.8,-0.4285,0.00019,29.42016]
[1778298381332,27.67,80348.82,11.8,-0.42801,0.00019,29.41449]
[1778298387378,27.67,80348.48,11.8,-0.42807,0.00019,29.41512]
[1778298389713,27.67,80348.48,11.8,-0.42807,0.00019,29.41512]
[1778298393358,27.67,80349.34,11.8,-0.42789,0.00019,29.40982]
[1778298393366,27.67,80349.34,11.8,-0.42789,0.00019,29.40982]
[1778298396104,27.66,80355.23,11.8,-0.42677,0.00019,29.39656]
[1778298401478,27.65,80360.21,11.8,-0.42581,0.00019,29.38502]
[1778298408527,27.65,80360.61,11.8,-0.42572,0.00019,29.38394]
[1778298417590,27.64,80360.65,11.8,-0.4257,0.00019,29.38365]
[1778298424192,27.64,80362.6,11.8,-0.42533,0.00019,29.37917]
[1778298429676,27.65,80355.84,11.8,-0.42663,0.00019,29.39483]
[1778298439746,27.66,80356.39,11.8,-0.42655,0.00019,29.39391]
[1778298440722,27.66,80356.39,11.8,-0.42655,0.00019,29.39391]
[1778298444784,27.67,80364.25,11.8,-0.42508,0.00019,29.37617]
[1778298449819,27.67,80364.26,11.8,-0.42509,0.00019,29.37636]
[1778298460896,27.69,80364.59,11.8,-0.42505,0.00019,29.37273]
[1778298466118,27.69,80364.45,11.8,-0.42508,0.00019,29.37316]
[1778298469367,27.7,80365.0,11.8,-0.42499,0.00019,29.37204]
[1778298469379,27.7,80365.0,11.8,-0.42499,0.00019,29.37204]
[1778298469387,27.7,80365.0,11.8,-0.42499,0.00019,29.37204]
[1778298469393,27.7,80365.0,11.8,-0.42499,0.00019,29.37204]
[1778298469555,27.7,80365.0,11.8,-0.42499,0.00019,29.37204]
[1778298469562,27.7,80365.0,11.8,-0.42499,0.00019,29.37204]
[1778298478077,27.7,80364.89,11.8,-0.42502,0.00019,29.37235]
[1778298480708,27.69,80365.38,11.8,-0.42491,0.00019,29.37105]
[1778298487079,27.69,80365.11,11.8,-0.42495,0.00019,29.37154]
[1778298489632,27.69,80365.11,11.8,-0.42495,0.00019,29.37154]
[1778298490120,27.69,80365.11,11.8,-0.42495,0.00019,29.37154]
[1778298491102,27.69,80365.11,11.8,-0.42495,0.00019,29.37148]
[1778298492115,27.69,80356.72,11.8,-0.42653,0.00019,29.39062]
[1778298497150,27.68,80352.02,11.8,-0.42741,0.00019,29.40104]
[1778298502185,27.68,80351.99,11.8,-0.42741,0.00019,29.40097]
[1778298507220,27.67,80352.74,11.8,-0.42726,0.00019,29.39916]
[1778298512255,27.67,80353.03,11.8,-0.42718,0.00019,29.39506]
[1778298517290,27.66,80350.56,11.8,-0.42764,0.00019,29.40043]
[1778298522325,27.66,80351.23,11.8,-0.4275,0.00019,29.39879]
[1778298526129,27.66,80349.6,11.8,-0.42781,0.00019,29.40233]
[1778298532396,27.65,80352.78,11.8,-0.42719,0.00019,29.39506]
[1778298538438,27.65,80353.25,11.8,-0.42709,0.00019,29.39386]
[1778298544480,27.64,80352.61,11.8,-0.4272,0.00019,29.39519]
[1778298547848,27.64,80352.61,11.8,-0.4272,0.00019,29.39519]
[1778298553548,27.64,80350.66,11.8,-0.42757,0.00019,29.39947]
[1778298559590,27.64,80350.1,11.8,-0.42767,0.00019,29.40068]
[1778298564625,27.64,80349.71,11.8,-0.42774,0.00019,29.40153]
[1778298569661,27.64,80349.55,11.8,-0.42777,0.00019,29.40187]
[1778298574695,27.64,80351.99,11.8,-0.4273,0.00019,29.39312]
[1778298579730,27.64,80352.25,11.8,-0.42725,0.00019,29.39249]
[1778298580966,27.64,80352.25,11.8,-0.42725,0.00019,29.39249]
[1778298580988,27.64,80352.25,11.8,-0.42725,0.00019,29.39249]
[1778298582078,27.64,80352.25,11.8,-0.42725,0.00019,29.39248]
[1778298586831,27.63,80352.33,11.8,-0.42723,0.00019,29.39224]
[1778298595843,27.63,80349.03,11.8,-0.42785,0.00019,29.39948]
[1778298600878,27.63,80349.03,11.8,-0.42784,0.00019,29.39945]
[1778298605911,27.63,80349.05,11.8,-0.42784,0.00019,29.39937]
[1778298616990,27.62,80350.94,11.8,-0.42747,0.00019,29.39503]
[1778298630082,27.62,80346.79,11.8,-0.42825,0.00019,29.40407]
[1778298638456,27.62,80346.79,11.8,-0.42825,0.00019,29.40407]
[1778298644181,27.61,80344.98,11.8,-0.42856,0.00019,29.40449]
[1778298650223,27.61,80344.97,11.8,-0.42856,0.00019,29.40442]
[1778298655258,27.6,80344.35,11.8,-0.42867,0.00019,29.4057]
[1778298662307,27.6,80343.62,11.8,-0.4288,0.00019,29.40719]
[1778298668349,27.6,80342.88,11.8,-0.42894,0.00019,29.40873]
[1778298678419,27.59,80342.58,11.8,-0.42898,0.00019,29.40925]
[1778298681212,27.59,80342.58,11.8,-0.42898,0.00019,29.40925]
[1778298681222,27.59,80342.58,11.8,-0.42898,0.00019,29.40925]
[1778298681440,27.59,80341.08,11.8,-0.42926,0.00019,29.41247]
[1778298682989,27.59,80335.82,11.8,-0.43026,0.00019,29.42377]
[1778298687217,27.59,80339.12,11.8,-0.42963,0.00019,29.41659]
[1778298687482,27.59,80341.4,11.8,-0.42919,0.00019,29.41163]
[1778298694531,27.58,80343.45,11.8,-0.42879,0.00019,29.40375]
[1778298706616,27.58,80344.03,11.8,-0.42866,0.00019,29.40227]
[1778298711651,27.57,80344.25,11.8,-0.42861,0.00019,29.4017]
[1778298716686,27.57,80344.29,11.8,-0.4286,0.00019,29.40151]
[1778298721722,27.57,80343.99,11.8,-0.42865,0.00019,29.40207]
[1778298726086,27.56,80344.02,11.8,-0.42864,0.00019,29.40194]
[1778298732799,27.56,80350.26,11.8,-0.42744,0.00019,29.38796]
[1778298737834,27.55,80349.57,11.8,-0.42756,0.00019,29.38938]
[1778298742869,27.55,80349.6,11.8,-0.42755,0.00019,29.38921]
[1778298749918,27.55,80349.48,11.8,-0.42756,0.00019,29.38935]
[1778298759988,27.54,80349.42,11.8,-0.42756,0.00019,29.386]
[1778298765023,27.54,80349.39,11.8,-0.42756,0.00019,29.38598]
[1778298774086,27.53,80349.11,11.8,-0.4276,0.00019,29.38645]
[1778298783149,27.53,80349.28,11.8,-0.42756,0.00019,29.38593]
[1778298788184,27.53,80349.28,11.8,-0.42755,0.00019,29.38585]
[1778298797247,27.52,80349.35,11.8,-0.42753,0.00019,29.38556]
[1778298802282,27.52,80349.49,11.8,-0.42749,0.00019,29.38517]
[1778298804489,27.52,80349.49,11.8,-0.42749,0.00019,29.38517]
[1778298808948,27.52,80355.41,11.8,-0.42636,0.00019,29.3717]
[1778298823429,27.51,80350.75,11.8,-0.42722,0.00019,29.37869]
[1778298828465,27.51,80350.85,11.8,-0.4272,0.00019,29.37839]
[1778298829663,27.51,80350.85,11.8,-0.4272,0.00019,29.37839]
[1778298831686,27.5,80355.51,11.8,-0.42631,0.00019,29.36779]
[1778298837528,27.5,80365.45,11.8,-0.42441,0.00019,29.34473]
[1778298838711,27.5,80365.45,11.8,-0.42441,0.00019,29.34473]
[1778298840611,27.5,80365.65,11.8,-0.42438,0.00019,29.34426]
[1778298846591,27.5,80365.08,11.8,-0.42448,0.00019,29.34559]
[1778298848742,27.5,80365.52,11.8,-0.4244,0.00019,29.34455]
[1778298853758,27.5,80365.52,11.8,-0.4244,0.00019,29.34455]
[1778298856765,27.5,80365.85,11.8,-0.42434,0.00019,29.34377]
[1778298862704,27.5,80369.68,11.8,-0.42361,0.00019,29.33473]
[1778298867739,27.5,80368.94,11.8,-0.42375,0.00019,29.3365]
[1778298872392,27.5,80371.61,11.8,-0.42324,0.00019,29.32683]
[1778298880832,27.51,80373.19,11.8,-0.42294,0.00019,29.32311]
[1778298885867,27.51,80373.95,11.8,-0.4228,0.00019,29.32131]
[1778298896944,27.51,80379.57,11.8,-0.42174,0.00019,29.30777]
[1778298901980,27.51,80381.97,11.8,-0.42129,0.00019,29.30204]
[1778298907016,27.52,80382.98,11.8,-0.42111,0.00019,29.29971]
[1778298912051,27.52,80386.46,11.8,-0.42046,0.00019,29.29125]
[1778298921882,27.52,80386.42,11.8,-0.42048,0.00019,29.29146]
[1778298927343,27.53,80390.25,11.8,-0.41977,0.00019,29.28216]
[1778298928677,27.53,80390.21,11.8,-0.41978,0.00019,29.28228]
[1778298934208,27.54,80392.45,11.8,-0.41936,0.00019,29.27349]
[1778298941255,27.54,80391.0,11.8,-0.41964,0.00019,29.27728]
[1778298954346,27.55,80389.35,11.8,-0.41997,0.00019,29.28173]
[1778298959382,27.55,80389.81,11.8,-0.41989,0.00019,29.28069]
[1778298961469,27.55,80390.03,11.8,-0.41985,0.00019,29.28016]
[1778298961571,27.55,80389.87,11.8,-0.41989,0.00019,29.28058]
[1778298969452,27.55,80390.06,11.8,-0.41985,0.00019,29.28016]
[1778298974487,27.55,80390.22,11.8,-0.41982,0.00019,29.27979]
[1778298982543,27.56,80391.03,11.8,-0.41967,0.00019,29.27781]
[1778298988585,27.56,80391.09,11.8,-0.41967,0.00019,29.2777]
[1778298993620,27.56,80391.56,11.8,-0.41957,0.00019,29.27323]
[1778299001676,27.56,80392.55,11.8,-0.41939,0.00019,29.27081]
[1778299008725,27.56,80392.1,11.8,-0.41948,0.00019,29.27199]
[1778299018795,27.56,80392.25,11.8,-0.41945,0.00019,29.27169]
[1778299023830,27.56,80392.07,11.8,-0.41949,0.00019,29.27218]
[1778299028865,27.57,80391.74,11.8,-0.41956,0.00019,29.27304]
[1778299036921,27.57,80391.47,11.8,-0.41961,0.00019,29.27378]
[1778299042780,27.57,80391.53,11.8,-0.4196,0.00019,29.27365]
[1778299042964,27.57,80390.78,11.8,-0.41974,0.00019,29.27555]
[1778299048000,27.57,80385.27,11.8,-0.42079,0.00019,29.28938]
[1778299053035,27.58,80379.04,11.8,-0.42198,0.00019,29.30147]
[1778299058070,27.58,80379.0,11.8,-0.422,0.00019,29.30175]
[1778299063105,27.59,80379.08,11.8,-0.42199,0.00019,29.30174]
[1778299068140,27.59,80378.84,11.8,-0.42205,0.00019,29.30254]
[1778299073175,27.6,80379.01,11.8,-0.42204,0.00019,29.30232]
[1778299079217,27.6,80379.03,11.8,-0.42205,0.00019,29.30249]
[1778299084252,27.61,80379.06,11.8,-0.42205,0.00019,29.30259]
[1778299089287,27.61,80379.08,11.8,-0.42206,0.00019,29.30273]
[1778299096336,27.62,80381.37,11.8,-0.42164,0.00019,29.29741]
[1778299101373,27.62,80381.68,11.8,-0.4216,0.00019,29.29682]
[1778299106408,27.63,80381.94,11.8,-0.42156,0.00019,29.29634]
[1778299111443,27.63,80382.7,11.8,-0.42142,0.00019,29.29132]
[1778299116478,27.64,80383.9,11.8,-0.4212,0.00019,29.28853]
[1778299121513,27.64,80383.81,11.8,-0.42123,0.00019,29.28889]
[1778299126549,27.64,80383.59,11.8,-0.42128,0.00019,29.28956]
[1778299131584,27.65,80383.6,11.8,-0.42128,0.00019,29.28967]
[1778299136619,27.65,80379.59,11.8,-0.42205,0.00019,29.29957]
[1778299141654,27.66,80381.64,11.8,-0.42168,0.00019,29.29476]
[1778299144676,27.66,80389.01,11.8,-0.42029,0.00019,29.27675]
[1778299149711,27.66,80390.57,11.8,-0.42,0.00019,29.27296]
[1778299155753,27.66,80391.54,11.8,-0.41982,0.00019,29.27064]
[1778299160788,27.67,80392.55,11.8,-0.41964,0.00019,29.26819]
[1778299165823,27.67,80392.09,11.8,-0.41973,0.00019,29.26941]
[1778299171865,27.67,80392.4,11.8,-0.41967,0.00019,29.2654]
[1778299176319,27.67,80392.07,11.8,-0.41974,0.00019,29.26628]
[1778299176353,27.67,80392.07,11.8,-0.41974,0.00019,29.26628]
[1778299176900,27.67,80393.6,11.8,-0.41945,0.00019,29.26247]
[1778299181935,27.67,80396.98,11.8,-0.41881,0.00019,29.25397]
[1778299185214,27.67,80396.78,11.8,-0.41885,0.00019,29.25448]
[1778299185963,27.67,80390.61,11.8,-0.42001,0.00019,29.26996]
[1778299190051,27.67,80384.08,11.8,-0.42125,0.00019,29.2861]
[1778299196034,27.68,80382.02,11.8,-0.42165,0.00019,29.29135]
[1778299201069,27.68,80386.73,11.8,-0.42077,0.00019,29.27996]
[1778299206104,27.69,80386.74,11.8,-0.42078,0.00019,29.28005]
[1778299211139,27.69,80386.77,11.8,-0.42078,0.00019,29.28009]
[1778299216174,27.69,80389.23,11.8,-0.42032,0.00019,29.27412]
[1778299218964,27.69,80389.23,11.8,-0.42032,0.00019,29.27412]
[1778299218996,27.69,80389.23,11.8,-0.42033,0.00019,29.27417]
[1778299224230,27.69,80395.41,11.8,-0.41916,0.00019,29.25874]
[1778299229337,27.69,80395.54,11.8,-0.41914,0.00019,29.25842]
[1778299229381,27.69,80395.41,11.8,-0.41916,0.00019,29.25875]
[1778299235307,27.69,80396.25,11.8,-0.419,0.00019,29.25336]
[1778299240342,27.7,80396.37,11.8,-0.41898,0.00019,29.25313]
[1778299245377,27.7,80396.68,11.8,-0.41893,0.00019,29.2524]
[1778299250412,27.7,80396.89,11.8,-0.41889,0.00019,29.25192]
[1778299254282,27.7,80400.04,11.8,-0.4183,0.00019,29.24397]
[1778299259723,27.7,80401.99,11.8,-0.41794,0.00019,29.23906]
[1778299259824,27.7,80401.99,11.8,-0.41794,0.00019,29.23909]
[1778299262032,27.7,80402.01,11.8,-0.41793,0.00019,29.23905]
[1778299262108,27.7,80402.01,11.8,-0.41793,0.00019,29.23905]
[1778299262220,27.7,80402.01,11.8,-0.41793,0.00019,29.23905]
[1778299268538,27.7,80405.09,11.8,-0.41735,0.00019,29.23113]
[1778299273975,27.7,80405.2,11.8,-0.41733,0.00019,29.23084]
[1778299277103,27.7,80405.24,11.8,-0.41733,0.00019,29.23074]
[1778299283644,27.7,80407.46,11.8,-0.41689,0.00019,29.22474]
[1778299288679,27.69,80407.03,11.8,-0.41696,0.00019,29.22566]
[1778299295729,27.68,80407.45,11.8,-0.41685,0.00019,29.22096]
[1778299296315,27.68,80407.45,11.8,-0.41685,0.00019,29.22096]
[1778299301771,27.68,80408.26,11.8,-0.41668,0.00019,29.21857]
[1778299306806,27.67,80408.44,11.8,-0.41663,0.00019,29.21784]
[1778299311841,27.66,80410.51,11.8,-0.41623,0.00019,29.21219]
[1778299316876,27.66,80410.58,11.8,-0.4162,0.00019,29.21177]
[1778299321911,27.65,80411.32,11.8,-0.41605,0.00019,29.20962]
[1778299325595,27.65,80411.54,11.8,-0.416,0.00019,29.20896]
[1778299325606,27.65,80411.54,11.8,-0.416,0.00019,29.20896]
[1778299327551,27.65,80413.92,11.8,-0.41554,0.00019,29.20254]
[1778299332990,27.64,80413.65,11.8,-0.41557,0.00019,29.20286]
[1778299341046,27.63,80414.93,11.8,-0.4153,0.00019,29.19894]
[1778299346081,27.62,80416.33,11.8,-0.41501,0.00019,29.19489]
[1778299357158,27.6,80416.23,11.8,-0.41498,0.00019,29.19112]
[1778299362193,27.6,80418.13,11.8,-0.4146,0.00019,29.18571]
[1778299365639,27.59,80418.41,11.8,-0.41454,0.00019,29.18477]
[1778299371256,27.58,80416.01,11.8,-0.41496,0.00019,29.19078]
[1778299376066,27.57,80416.33,11.8,-0.41488,0.00019,29.18963]
[1778299376294,27.57,80415.46,11.8,-0.41504,0.00019,29.19188]
[1778299381329,27.57,80417.65,11.8,-0.41463,0.00019,29.18604]
[1778299384508,27.57,80419.97,11.8,-0.41419,0.00019,29.17979]
[1778299393413,27.56,80425.83,11.8,-0.41305,0.00019,29.16327]
[1778299398043,27.56,80426.25,11.8,-0.41297,0.00019,29.16205]
[1778299398455,27.55,80426.25,11.8,-0.41295,0.00019,29.1618]
[1778299400087,27.55,80425.47,11.8,-0.4131,0.00019,29.16391]
[1778299401710,27.55,80427.06,11.8,-0.4128,0.00019,29.15948]
[1778299408518,27.54,80427.13,11.8,-0.41275,0.00019,29.15877]
[1778299413553,27.53,80428.82,11.8,-0.41241,0.00019,29.15051]
[1778299418588,27.53,80430.56,11.8,-0.41206,0.00019,29.14543]
[1778299423623,27.52,80431.32,11.8,-0.41191,0.00019,29.14309]
[1778299428658,27.52,80431.67,11.8,-0.41183,0.00019,29.1419]
[1778299433693,27.52,80431.33,11.8,-0.4119,0.00019,29.14295]
[1778299439735,27.53,80431.86,11.8,-0.41181,0.00019,29.14168]
[1778299444770,27.53,80434.37,11.8,-0.41135,0.00019,29.13483]
[1778299449805,27.53,80435.17,11.8,-0.41121,0.00019,29.13273]
[1778299452587,27.53,80438.18,11.8,-0.41064,0.00019,29.12431]
[1778299457965,27.53,80443.61,11.8,-0.40961,0.00019,29.10869]
[1778299463905,27.53,80447.09,11.8,-0.40895,0.00019,29.09872]
[1778299468940,27.54,80447.46,11.8,-0.4089,0.00019,29.09789]
[1778299472720,27.54,80450.39,11.8,-0.40835,0.00019,29.08619]
[1778299479010,27.54,80451.68,11.8,-0.40812,0.00019,29.0827]
[1778299485052,27.55,80458.23,11.8,-0.4069,0.00019,29.06365]
[1778299490087,27.55,80459.84,11.8,-0.4066,0.00019,29.059]
[1778299495122,27.55,80459.89,11.8,-0.4066,0.00019,29.05896]
[1778299497018,27.55,80459.67,11.8,-0.40664,0.00019,29.05963]
[1778299497021,27.55,80459.67,11.8,-0.40664,0.00019,29.05963]
[1778299502171,27.56,80459.87,11.8,-0.40661,0.00019,29.05918]
[1778299507206,27.56,80461.05,11.8,-0.40639,0.00019,29.0558]
[1778299512241,27.56,80461.53,11.8,-0.40631,0.00019,29.05448]
[1778299517276,27.56,80461.52,11.8,-0.40632,0.00019,29.05462]
[1778299522311,27.56,80461.75,11.8,-0.40628,0.00019,29.05406]
[1778299527346,27.57,80460.85,11.8,-0.40646,0.00019,29.05685]
[1778299527569,27.57,80460.85,11.8,-0.40646,0.00019,29.05685]
[1778299533388,27.57,80465.54,11.8,-0.40557,0.00019,29.03962]
[1778299534196,27.57,80465.54,11.8,-0.40557,0.00019,29.03962]
[1778299539430,27.57,80468.86,11.8,-0.40495,0.00019,29.02968]
[1778299541045,27.57,80471.08,11.8,-0.40454,0.00019,29.02296]
[1778299541604,27.57,80476.64,11.8,-0.4035,0.00019,29.00599]
[1778299542453,27.57,80484.24,11.8,-0.40207,0.00019,28.98249]
[1778299546407,27.57,80486.29,11.8,-0.40169,0.00019,28.97617]
[1778299546416,27.57,80486.29,11.8,-0.40169,0.00019,28.97617]
[1778299546419,27.57,80486.29,11.8,-0.40169,0.00019,28.97617]
[1778299546433,27.57,80486.29,11.8,-0.40169,0.00019,28.97617]
[1778299546513,27.57,80486.29,11.8,-0.40169,0.00019,28.97617]
[1778299553530,27.58,80487.59,11.8,-0.40146,0.00019,28.97237]
[1778299557754,27.58,80487.45,11.8,-0.40149,0.00019,28.97288]
[1778299560166,27.58,80487.65,11.8,-0.40146,0.00019,28.9724]
[1778299560343,27.58,80487.65,11.8,-0.40146,0.00019,28.9724]
[1778299560581,27.58,80487.72,11.8,-0.40145,0.00019,28.97221]
[1778299561373,27.58,80487.72,11.8,-0.40145,0.00019,28.97221]
[1778299561438,27.58,80487.72,11.8,-0.40145,0.00019,28.97221]
[1778299561589,27.58,80487.72,11.8,-0.40145,0.00019,28.97221]
[1778299562022,27.58,80488.33,11.8,-0.40134,0.00019,28.97027]
[1778299562978,27.58,80491.44,11.8,-0.40075,0.00019,28.96043]
[1778299562988,27.58,80491.44,11.8,-0.40075,0.00019,28.96043]
[1778299563869,27.58,80498.38,11.8,-0.39946,0.00019,28.93829]
[1778299563885,27.58,80498.38,11.8,-0.39946,0.00019,28.93829]
[1778299564014,27.58,80498.38,11.8,-0.39946,0.00019,28.93829]
[1778299564839,27.58,80498.38,11.8,-0.39945,0.00019,28.93827]
[1778299565336,27.58,80513.64,11.8,-0.3966,0.00019,28.88855]
[1778299565623,27.58,80513.64,11.8,-0.3966,0.00019,28.88855]
[1778299566154,27.58,80513.64,11.8,-0.3966,0.00019,28.88855]
[1778299566635,27.58,80519.18,11.8,-0.39557,0.00019,28.87014]
[1778299566747,27.58,80519.76,11.8,-0.39546,0.00019,28.86821]
[1778299569300,27.58,80523.54,11.8,-0.39476,0.00019,28.85553]
[1778299569321,27.58,80523.54,11.8,-0.39476,0.00019,28.85553]
[1778299569387,27.58,80523.54,11.8,-0.39476,0.00019,28.85553]
[1778299569445,27.58,80523.54,11.8,-0.39476,0.00019,28.85553]
[1778299569459,27.58,80523.54,11.8,-0.39476,0.00019,28.85553]
[1778299569551,27.58,80523.54,11.8,-0.39476,0.00019,28.85553]
[1778299569771,27.58,80523.34,11.8,-0.39479,0.00019,28.85604]
[1778299569957,27.58,80523.34,11.8,-0.39479,0.00019,28.85604]
[1778299570161,27.58,80523.34,11.8,-0.39479,0.00019,28.85604]
[1778299570247,27.58,80523.34,11.8,-0.39479,0.00019,28.85604]
[1778299570369,27.58,80523.34,11.8,-0.39479,0.00019,28.85604]
[1778299570522,27.58,80539.51,11.8,-0.39178,0.00019,28.80077]
[1778299571287,27.58,80539.51,11.8,-0.39178,0.00019,28.80077]
[1778299571336,27.58,80539.51,11.8,-0.39178,0.00019,28.80077]
[1778299571341,27.58,80539.51,11.8,-0.39178,0.00019,28.80077]
[1778299571384,27.58,80539.51,11.8,-0.39178,0.00019,28.80077]
[1778299571470,27.58,80584.45,11.8,-0.38346,0.00018,28.63857]
[1778299571773,27.58,80584.45,11.8,-0.38346,0.00018,28.63857]
[1778299572165,27.58,80584.45,11.8,-0.38346,0.00018,28.63857]
[1778299572390,27.58,80584.45,11.8,-0.38346,0.00018,28.63857]
[1778299572540,27.58,80584.45,11.8,-0.38346,0.00018,28.63857]
[1778299572629,27.58,80584.45,11.8,-0.38346,0.00018,28.63857]
[1778299572549,27.57,80609.99,11.8,-0.37875,0.00018,28.54073]
[1778299573377,27.57,80609.99,11.8,-0.37875,0.00018,28.54073]
[1778299573839,27.57,80613.92,11.8,-0.37803,0.00018,28.52533]
[1778299573902,27.57,80613.92,11.8,-0.37803,0.00018,28.52533]
[1778299573989,27.57,80613.92,11.8,-0.37803,0.00018,28.52533]
[1778299574532,27.57,80613.92,11.8,-0.37803,0.00018,28.52533]
[1778299574636,27.57,80615.44,11.8,-0.37774,0.00018,28.51929]
[1778299574968,27.57,80615.44,11.8,-0.37774,0.00018,28.51929]
[1778299575069,27.57,80605.16,11.8,-0.37963,0.00018,28.55946]
[1778299575735,27.57,80605.16,11.8,-0.37963,0.00018,28.55946]
[1778299576602,27.57,80605.16,11.8,-0.37963,0.00018,28.55946]
[1778299576913,27.58,80601.09,11.8,-0.38039,0.00018,28.57531]
[1778299577010,27.58,80599.16,11.8,-0.38074,0.00018,28.58273]
[1778299577973,27.58,80599.16,11.8,-0.38074,0.00018,28.58273]
[1778299579965,27.58,80597.96,11.8,-0.38097,0.00018,28.58739]
[1778299580626,27.58,80597.96,11.8,-0.38097,0.00018,28.58739]
[1778299581249,27.58,80600.25,11.8,-0.38055,0.00018,28.57862]
[1778299581703,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299581710,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299581736,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299581757,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299581919,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299581942,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299581997,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582105,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582279,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582368,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582376,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582421,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582425,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582427,27.58,80599.93,11.8,-0.38061,0.00018,28.57988]
[1778299582439,27.58,80609.97,11.8,-0.37876,0.00018,28.54101]
[1778299582886,27.58,80609.97,11.8,-0.37876,0.00018,28.54101]
[1778299583562,27.58,80609.97,11.8,-0.37876,0.00018,28.54101]
[1778299583647,27.58,80609.97,11.8,-0.37876,0.00018,28.54101]
[1778299583579,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299583786,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299583807,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299583843,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299584405,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299584563,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299584565,27.58,80646.49,11.8,-0.37206,0.00018,28.39423]
[1778299584588,27.57,80655.62,11.8,-0.37037,0.00018,28.35567]
[1778299585269,27.57,80655.62,11.8,-0.37037,0.00018,28.35567]
[1778299585303,27.57,80638.44,11.8,-0.37351,0.00018,28.42658]
[1778299585835,27.57,80638.44,11.8,-0.37351,0.00018,28.42658]
[1778299586128,27.57,80638.44,11.8,-0.37351,0.00018,28.42658]
[1778299586152,27.57,80638.44,11.8,-0.37351,0.00018,28.42658]
[1778299587612,27.56,80635.52,11.8,-0.37401,0.00018,28.43763]
[1778299587900,27.56,80638.66,11.8,-0.37343,0.00018,28.42474]
[1778299587902,27.56,80638.66,11.8,-0.37343,0.00018,28.42474]
[1778299588670,27.56,80641.11,11.8,-0.37297,0.00018,28.41464]
[1778299588716,27.56,80641.11,11.8,-0.37297,0.00018,28.41464]
[1778299589277,27.56,80641.11,11.8,-0.37297,0.00018,28.41464]
[1778299589617,27.56,80641.11,11.8,-0.37297,0.00018,28.41464]
[1778299589626,27.55,80639.93,11.8,-0.37316,0.00018,28.41872]
[1778299590093,27.55,80639.93,11.8,-0.37316,0.00018,28.41872]
[1778299590193,27.56,80632.34,11.8,-0.37458,0.00018,28.45024]
[1778299591623,27.56,80632.34,11.8,-0.37458,0.00018,28.45024]
[1778299591637,27.56,80635.6,11.8,-0.37397,0.00018,28.43364]
[1778299592602,27.56,80635.6,11.8,-0.37397,0.00018,28.43364]
[1778299593532,27.56,80635.75,11.8,-0.37394,0.00018,28.43308]
[1778299593633,27.56,80632.27,11.8,-0.37458,0.00018,28.44711]
[1778299593926,27.56,80632.27,11.8,-0.37458,0.00018,28.44711]
[1778299596204,27.56,80622.6,11.8,-0.37635,0.00018,28.48602]
[1778299597230,27.56,80619.63,11.8,-0.3769,0.00018,28.49786]
[1778299597341,27.56,80619.63,11.8,-0.3769,0.00018,28.49786]
[1778299597402,27.56,80619.63,11.8,-0.3769,0.00018,28.49786]
[1778299598070,27.56,80621.71,11.8,-0.37652,0.00018,28.48961]
[1778299599630,27.56,80628.21,11.8,-0.37533,0.00018,28.46362]
[1778299599940,27.56,80632.25,11.8,-0.37459,0.00018,28.44743]
[1778299602730,27.56,80634.4,11.8,-0.37419,0.00018,28.43854]
[1778299602771,27.56,80634.4,11.8,-0.37419,0.00018,28.43854]
[1778299602864,27.56,80634.4,11.8,-0.37419,0.00018,28.43854]
[1778299603043,27.56,80634.4,11.8,-0.37419,0.00018,28.43854]
[1778299603114,27.56,80634.4,11.8,-0.37419,0.00018,28.43854]
[1778299603503,27.56,80649.9,11.8,-0.37135,0.00018,28.37483]
[1778299603931,27.56,80649.9,11.8,-0.37135,0.00018,28.37483]
[1778299606121,27.55,80650.34,11.8,-0.37124,0.00018,28.37233]
[1778299606527,27.55,80650.34,11.8,-0.37124,0.00018,28.37233]
[1778299606553,27.55,80650.34,11.8,-0.37124,0.00018,28.37233]
[1778299606672,27.55,80650.34,11.8,-0.37124,0.00018,28.37233]
[1778299606602,27.55,80641.57,11.8,-0.37284,0.00018,28.4085]
[1778299607375,27.55,80641.57,11.8,-0.37284,0.00018,28.4085]
[1778299608083,27.55,80634.6,11.8,-0.37412,0.00018,28.43703]
[1778299608099,27.55,80622.96,11.8,-0.37626,0.00018,28.48396]
[1778299611690,27.55,80619.17,11.8,-0.37696,0.00018,28.4991]
[1778299613215,27.55,80618.8,11.8,-0.37703,0.00018,28.50059]
[1778299613305,27.55,80618.8,11.8,-0.37703,0.00018,28.50059]
[1778299614372,27.55,80618.66,11.8,-0.37706,0.00018,28.50119]
[1778299616834,27.55,80624.66,11.8,-0.37596,0.00018,28.47737]
[1778299617929,27.55,80624.48,11.8,-0.37599,0.00018,28.47813]
[1778299617969,27.55,80624.48,11.8,-0.37599,0.00018,28.47813]
[1778299619646,27.55,80628.38,11.8,-0.37528,0.00018,28.46252]
[1778299619683,27.55,80628.38,11.8,-0.37528,0.00018,28.46252]
[1778299620847,27.56,80629.89,11.8,-0.37501,0.00018,28.45655]
[1778299620995,27.56,80629.89,11.8,-0.37501,0.00018,28.45655]
[1778299622546,27.56,80626.98,11.8,-0.37554,0.00018,28.46831]
[1778299622558,27.56,80626.98,11.8,-0.37554,0.00018,28.46831]
[1778299623080,27.56,80623.93,11.8,-0.3761,0.00018,28.48057]
[1778299623499,27.56,80623.93,11.8,-0.3761,0.00018,28.48057]
[1778299624119,27.56,80602.87,11.8,-0.37998,0.00018,28.56346]
[1778299625097,27.56,80602.87,11.8,-0.37998,0.00018,28.56346]
[1778299628468,27.56,80599.14,11.8,-0.38067,0.00018,28.57785]
[1778299629869,27.56,80599.54,11.8,-0.38059,0.00018,28.57633]
[1778299632301,27.56,80595.89,11.8,-0.38127,0.00018,28.59032]
[1778299637210,27.56,80585.94,11.8,-0.38311,0.00018,28.62833]
[1778299639433,27.56,80585.92,11.8,-0.38312,0.00018,28.62844]
[1778299639449,27.56,80585.92,11.8,-0.38312,0.00018,28.62844]
[1778299639595,27.56,80584.02,11.8,-0.38347,0.00018,28.63561]
[1778299640168,27.56,80584.02,11.8,-0.38347,0.00018,28.63561]
[1778299640232,27.56,80575.27,11.8,-0.38509,0.00018,28.66824]
[1778299641341,27.56,80575.27,11.8,-0.38509,0.00018,28.66824]
[1778299641656,27.56,80575.27,11.8,-0.38509,0.00018,28.66824]
[1778299641436,27.56,80565.5,11.8,-0.3869,0.00019,28.70408]
[1778299646088,27.56,80572.34,11.8,-0.38564,0.00019,28.67909]
[1778299650727,27.56,80574.9,11.8,-0.38517,0.00018,28.66977]
[1778299651443,27.56,80574.9,11.8,-0.38517,0.00018,28.66977]
[1778299651546,27.56,80579.2,11.8,-0.38436,0.00018,28.65046]
[1778299652319,27.56,80586.58,11.8,-0.383,0.00018,28.62284]
[1778299653638,27.57,80595.95,11.8,-0.38127,0.00018,28.58731]
[1778299659368,27.57,80598.71,11.8,-0.38077,0.00018,28.577]
[1778299664403,27.57,80595.9,11.8,-0.3813,0.00018,28.58795]
[1778299667218,27.57,80597.83,11.8,-0.38095,0.00018,28.58062]
[1778299667424,27.57,80597.2,11.8,-0.38107,0.00018,28.58307]
[1778299670177,27.57,80597.77,11.8,-0.38097,0.00018,28.58101]
[1778299670445,27.57,80590.05,11.8,-0.38239,0.00018,28.61047]
[1778299674473,27.57,80580.06,11.8,-0.38424,0.00018,28.64809]
[1778299678335,27.58,80580.44,11.8,-0.38417,0.00018,28.6467]
[1778299683347,27.58,80580.96,11.8,-0.38408,0.00018,28.64485]
[1778299685826,27.58,80582.04,11.8,-0.38388,0.00018,28.64087]
[1778299687519,27.58,80582.15,11.8,-0.38386,0.00018,28.64048]
[1778299687561,27.58,80582.15,11.8,-0.38386,0.00018,28.64048]
[1778299690585,27.58,80590.47,11.8,-0.38233,0.00018,28.60929]
[1778299692797,27.58,80590.99,11.8,-0.38224,0.00018,28.6074]
[1778299693606,27.58,80597.13,11.8,-0.38111,0.00018,28.58406]
[1778299695885,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696093,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696112,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696127,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696155,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696166,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696259,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696294,27.58,80599.07,11.8,-0.38076,0.00018,28.57669]
[1778299696947,27.58,80605.14,11.8,-0.37964,0.00018,28.55332]
[1778299699485,27.58,80608.32,11.8,-0.37906,0.00018,28.54105]
[1778299702671,27.58,80600.71,11.8,-0.38047,0.00018,28.57073]
[1778299707764,27.59,80602.61,11.8,-0.38012,0.00018,28.56354]
[1778299715765,27.59,80613.84,11.8,-0.37806,0.00018,28.51671]
[1778299716606,27.59,80613.84,11.8,-0.37806,0.00018,28.51671]
[1778299716629,27.59,80613.84,11.8,-0.37806,0.00018,28.51671]
[1778299720150,27.59,80625.45,11.8,-0.37594,0.00018,28.47094]
[1778299725835,27.6,80623.44,11.8,-0.37634,0.00018,28.4797]
[1778299730316,27.6,80623.29,11.8,-0.37638,0.00018,28.48058]
[1778299730323,27.6,80623.29,11.8,-0.37638,0.00018,28.48058]
[1778299735905,27.61,80623.47,11.8,-0.37637,0.00018,28.48051]
[1778299740091,27.61,80618.2,11.8,-0.37735,0.00018,28.50165]
[1778299740767,27.61,80618.2,11.8,-0.37735,0.00018,28.50165]
[1778299745980,27.62,80609.22,11.8,-0.37902,0.00018,28.53727]
[1778299747436,27.62,80609.22,11.8,-0.37902,0.00018,28.53727]
[1778299747515,27.62,80610.43,11.8,-0.3788,0.00018,28.53262]
[1778299752603,27.62,80604.7,11.8,-0.37986,0.00018,28.55517]
[1778299757067,27.63,80610.32,11.8,-0.37885,0.00018,28.53378]
[1778299757359,27.63,80611.9,11.8,-0.37856,0.00018,28.52771]
[1778299760721,27.63,80614.82,11.8,-0.37803,0.00018,28.51645]
[1778299761327,27.63,80615.23,11.8,-0.37796,0.00018,28.51492]
[1778299762144,27.63,80619.94,11.8,-0.3771,0.00018,28.49647]
[1778299762538,27.63,80619.94,11.8,-0.3771,0.00018,28.49647]
[1778299766020,27.64,80628.02,11.8,-0.37564,0.00018,28.46483]
[1778299767305,27.64,80625.09,11.8,-0.37618,0.00018,28.47664]
[1778299769586,27.64,80623.19,11.8,-0.37654,0.00018,28.48443]
[1778299769686,27.64,80620.08,11.8,-0.37712,0.00018,28.49685]
[1778299774177,27.65,80611.41,11.8,-0.37872,0.00018,28.52801]
[1778299779212,27.65,80607.78,11.8,-0.37941,0.00018,28.54261]
[1778299782340,27.65,80609.44,11.8,-0.37911,0.00018,28.53637]
[1778299782360,27.65,80609.44,11.8,-0.37911,0.00018,28.53637]
[1778299782515,27.66,80609.67,11.8,-0.37907,0.00018,28.53559]
[1778299786061,27.66,80608.8,11.8,-0.37924,0.00018,28.5392]
[1778299789596,27.66,80606.72,11.8,-0.37963,0.00018,28.54745]
[1778299794236,27.66,80608.96,11.8,-0.37923,0.00018,28.53907]
[1778299794765,27.66,80608.96,11.8,-0.37923,0.00018,28.53907]
[1778299794846,27.66,80607.93,11.8,-0.37943,0.00018,28.54312]
[1778299796331,27.67,80600.37,11.8,-0.38082,0.00018,28.57233]
[1778299797310,27.67,80600.37,11.8,-0.38082,0.00018,28.57233]
[1778299799185,27.67,80599.97,11.8,-0.3809,0.00018,28.57396]
[1778299800649,27.67,80598.69,11.8,-0.38113,0.00018,28.5789]
[1778299800750,27.67,80593.5,11.8,-0.38209,0.00018,28.59865]
[1778299801945,27.67,80599.37,11.8,-0.38101,0.00018,28.57636]
[1778299802374,27.67,80601.56,11.8,-0.38061,0.00018,28.56802]
[1778299804698,27.67,80597.9,11.8,-0.38129,0.00018,28.58204]
[1778299810430,27.67,80593.02,11.8,-0.38219,0.00018,28.60078]
[1778299815465,27.67,80592.23,11.8,-0.38234,0.00018,28.60389]
[1778299820501,27.67,80592.33,11.8,-0.38233,0.00018,28.60361]
[1778299825539,27.67,80587.93,11.8,-0.38314,0.00018,28.62019]
[1778299831277,27.68,80586.0,11.8,-0.3835,0.00018,28.62747]
[1778299836620,27.68,80585.63,11.8,-0.38356,0.00018,28.62545]
[1778299841655,27.68,80585.05,11.8,-0.38366,0.00018,28.62764]
[1778299843397,27.68,80585.37,11.8,-0.3836,0.00018,28.62645]
[1778299843415,27.68,80585.37,11.8,-0.3836,0.00018,28.62645]
[1778299843669,27.68,80575.86,11.8,-0.38536,0.00018,28.66165]
[1778299848704,27.67,80570.6,11.8,-0.38632,0.00018,28.68075]
[1778299853739,27.67,80579.78,11.8,-0.38463,0.00018,28.64702]
[1778299855349,27.67,80582.24,11.8,-0.38417,0.00018,28.63791]
[1778299860788,27.68,80588.34,11.8,-0.38305,0.00018,28.61526]
[1778299864737,27.68,80588.33,11.8,-0.38306,0.00018,28.61536]
[1778299869851,27.68,80589.47,11.8,-0.38286,0.00018,28.61123]
[1778299875459,27.68,80590.07,11.8,-0.38275,0.00018,28.60907]
[1778299880931,27.68,80590.2,11.8,-0.38273,0.00018,28.60874]
[1778299885966,27.68,80589.09,11.8,-0.38294,0.00018,28.61304]
[1778299891001,27.68,80589.26,11.8,-0.3829,0.00018,28.6091]
[1778299896036,27.68,80592.53,11.8,-0.38231,0.00018,28.59692]
[1778299900339,27.69,80592.36,11.8,-0.38234,0.00018,28.59764]
[1778299902987,27.69,80585.86,11.8,-0.38354,0.00018,28.62206]
[1778299906106,27.69,80576.41,11.8,-0.38528,0.00018,28.65704]
[1778299911141,27.69,80571.1,11.8,-0.38626,0.00018,28.67637]
[1778299916176,27.68,80567.88,11.8,-0.38684,0.00018,28.68795]
[1778299921211,27.68,80574.16,11.8,-0.38568,0.00018,28.66499]
[1778299926246,27.68,80575.28,11.8,-0.38547,0.00018,28.66086]
[1778299931281,27.68,80574.87,11.8,-0.38555,0.00018,28.66233]
[1778299936316,27.68,80577.32,11.8,-0.3851,0.00018,28.65331]
[1778299941352,27.68,80574.6,11.8,-0.3856,0.00018,28.66326]
[1778299946387,27.68,80575.34,11.8,-0.38546,0.00018,28.66051]
[1778299951421,27.68,80581.67,11.8,-0.38428,0.00018,28.63381]
[1778299956456,27.68,80581.34,11.8,-0.38434,0.00018,28.63508]
[1778299961491,27.68,80580.81,11.8,-0.38444,0.00018,28.6371]
[1778299966526,27.68,80579.22,11.8,-0.38474,0.00018,28.64303]
[1778299971561,27.68,80579.34,11.8,-0.38472,0.00018,28.64265]
[1778299976596,27.68,80580.77,11.8,-0.38446,0.00018,28.63744]
[1778299981631,27.69,80581.16,11.8,-0.38439,0.00018,28.63609]
[1778299986666,27.69,80581.83,11.8,-0.38427,0.00018,28.63371]
[1778299991701,27.69,80581.94,11.8,-0.38426,0.00018,28.63338]
[1778299996021,27.69,80583.11,11.8,-0.38404,0.00018,28.62909]
[1778299996054,27.69,80583.11,11.8,-0.38404,0.00018,28.62909]
[1778299996057,27.69,80583.11,11.8,-0.38404,0.00018,28.62909]
[1778299996076,27.69,80582.93,11.8,-0.38408,0.00018,28.62978]
[1778299996736,27.69,80582.09,11.8,-0.38423,0.00018,28.63291]
[1778300001888,27.69,80582.16,11.8,-0.38422,0.00018,28.63253]
[1778300001940,27.69,80582.12,11.8,-0.38422,0.00018,28.6326]
[1778300006806,27.69,80573.73,11.8,-0.38577,0.00018,28.66352]
[1778300007780,27.69,80573.73,11.8,-0.38577,0.00018,28.66352]
[1778300010361,27.69,80572.52,11.8,-0.38599,0.00018,28.66791]
[1778300013050,27.69,80570.31,11.8,-0.38638,0.00018,28.67255]
[1778300016961,27.69,80565.14,11.8,-0.38733,0.00018,28.69119]
[1778300022106,27.68,80569.1,11.8,-0.3866,0.00018,28.67675]
[1778300027956,27.68,80571.0,11.8,-0.38625,0.00018,28.6698]
[1778300032991,27.68,80570.86,11.8,-0.38627,0.00018,28.67028]
[1778300038026,27.68,80568.62,11.8,-0.38668,0.00018,28.67839]
[1778300039980,27.68,80567.63,11.8,-0.38686,0.00018,28.68196]
[1778300040046,27.68,80567.52,11.8,-0.38688,0.00018,28.68235]
[1778300045081,27.68,80571.53,11.8,-0.38613,0.00018,28.66755]
[1778300050116,27.68,80579.79,11.8,-0.3846,0.00018,28.63697]
[1778300057165,27.67,80580.31,11.8,-0.38449,0.00018,28.63476]
[1778300062415,27.67,80579.01,11.8,-0.38472,0.00018,28.63946]
[1778300071113,27.67,80577.78,11.8,-0.38494,0.00018,28.64374]
[1778300078319,27.66,80577.69,11.8,-0.38493,0.00018,28.64027]
[1778300083354,27.66,80576.4,11.8,-0.38515,0.00018,28.64482]
[1778300088389,27.66,80569.44,11.8,-0.38643,0.00018,28.67007]
[1778300091797,27.66,80568.61,11.8,-0.38658,0.00018,28.67298]
[1778300091875,27.66,80567.72,11.8,-0.38674,0.00018,28.67615]
[1778300100473,27.65,80565.75,11.8,-0.3871,0.00018,28.68318]
[1778300105508,27.65,80565.87,11.8,-0.38707,0.00018,28.6827]
[1778300110543,27.65,80567.15,11.8,-0.38684,0.00018,28.67802]
[1778300114573,27.65,80559.73,11.8,-0.3882,0.00018,28.7047]
[1778300121626,27.65,80559.24,11.8,-0.38829,0.00018,28.70632]
[1778300127668,27.65,80559.07,11.8,-0.38832,0.00019,28.70683]
[1778300132294,27.65,80558.13,11.8,-0.38848,0.00019,28.70673]
[1778300137738,27.65,80557.84,11.8,-0.38853,0.00019,28.70768]
[1778300142773,27.65,80557.98,11.8,-0.3885,0.00019,28.70711]
[1778300147263,27.65,80555.88,11.8,-0.38888,0.00019,28.71454]
[1778300148112,27.65,80555.88,11.8,-0.38888,0.00019,28.71454]
[1778300152767,27.64,80546.42,11.8,-0.39063,0.00019,28.74778]
[1778300158187,27.64,80542.88,11.8,-0.39128,0.00019,28.75995]
[1778300158534,27.64,80541.97,11.8,-0.39144,0.00019,28.76308]
[1778300163921,27.64,80536.47,11.8,-0.39245,0.00019,28.7818]
[1778300168956,27.63,80536.7,11.8,-0.39239,0.00019,28.78073]
[1778300171866,27.63,80535.86,11.8,-0.39255,0.00019,28.7835]
[1778300177012,27.63,80535.16,11.8,-0.39266,0.00019,28.78552]
[1778300183054,27.62,80534.02,11.8,-0.39285,0.00019,28.78903]
[1778300184143,27.62,80534.02,11.8,-0.39285,0.00019,28.78903]
[1778300189842,27.61,80531.75,11.8,-0.39325,0.00019,28.79636]
[1778300192121,27.61,80529.94,11.8,-0.39357,0.00019,28.799]
[1778300192134,27.61,80529.94,11.8,-0.39357,0.00019,28.799]
[1778300192143,27.61,80529.94,11.8,-0.39357,0.00019,28.799]
[1778300192165,27.61,80529.94,11.8,-0.39357,0.00019,28.799]
[1778300192249,27.61,80529.94,11.8,-0.39357,0.00019,28.799]
[1778300192251,27.61,80529.84,11.8,-0.39358,0.00019,28.79926]
[1778300193124,27.61,80522.12,11.8,-0.39502,0.00019,28.82527]
[1778300194605,27.61,80520.78,11.8,-0.39527,0.00019,28.82977]
[1778300194824,27.61,80520.78,11.8,-0.39527,0.00019,28.82977]
[1778300197863,27.61,80515.99,11.8,-0.39616,0.00019,28.84573]
[1778300197882,27.61,80515.99,11.8,-0.39616,0.00019,28.84573]
[1778300197900,27.61,80515.99,11.8,-0.39616,0.00019,28.84573]
[1778300197910,27.61,80515.99,11.8,-0.39616,0.00019,28.84573]
[1778300198162,27.61,80510.08,11.8,-0.39726,0.00019,28.86522]
[1778300200176,27.61,80502.1,11.8,-0.39874,0.00019,28.89099]
[1778300201405,27.6,80502.41,11.8,-0.39868,0.00019,28.88987]
[1778300202190,27.6,80497.72,11.8,-0.39955,0.00019,28.90485]
[1778300207662,27.6,80493.89,11.8,-0.40026,0.00019,28.9169]
[1778300212959,27.6,80493.18,11.8,-0.40037,0.00019,28.9189]
[1778300212987,27.6,80493.18,11.8,-0.40037,0.00019,28.9189]
[1778300213130,27.6,80493.18,11.8,-0.40037,0.00019,28.9189]
[1778300213268,27.6,80498.78,11.8,-0.39933,0.00019,28.90098]
[1778300214025,27.6,80498.78,11.8,-0.39933,0.00019,28.90098]
[1778300214402,27.59,80504.4,11.8,-0.39827,0.00019,28.8828]
[1778300215282,27.59,80504.94,11.8,-0.39817,0.00019,28.88101]
[1778300215316,27.59,80504.94,11.8,-0.39817,0.00019,28.88101]
[1778300215319,27.59,80504.94,11.8,-0.39817,0.00019,28.88101]
[1778300215331,27.59,80504.94,11.8,-0.39817,0.00019,28.88101]
[1778300215396,27.59,80504.94,11.8,-0.39817,0.00019,28.88101]
[1778300215398,27.59,80504.94,11.8,-0.39817,0.00019,28.88101]
[1778300215490,27.59,80504.94,11.8,-0.39817,0.00019,28.88093]
[1778300222859,27.6,80504.76,11.8,-0.39821,0.00019,28.88172]
[1778300224089,27.6,80504.76,11.8,-0.39823,0.00019,28.88201]
[1778300224704,27.6,80503.32,11.8,-0.3985,0.00019,28.88675]
[1778300226789,27.6,80498.09,11.8,-0.39948,0.00019,28.90365]
[1778300228991,27.61,80500.46,11.8,-0.39904,0.00019,28.89621]
[1778300229053,27.61,80500.46,11.8,-0.39904,0.00019,28.89621]
[1778300232235,27.61,80504.97,11.8,-0.39821,0.00019,28.88183]
[1778300235219,27.61,80507.51,11.8,-0.39775,0.00019,28.87378]
[1778300235242,27.61,80508.25,11.8,-0.39761,0.00019,28.87144]
[1778300239206,27.61,80507.36,11.8,-0.39778,0.00019,28.8744]
[1778300240009,27.61,80507.36,11.8,-0.39778,0.00019,28.87439]
[1778300240795,27.61,80509.29,11.8,-0.39742,0.00019,28.86807]
[1778300245710,27.61,80518.18,11.8,-0.39577,0.00019,28.83875]
[1778300252546,27.62,80516.79,11.8,-0.39602,0.00019,28.84007]
[1778300257581,27.62,80517.17,11.8,-0.39595,0.00019,28.83885]
[1778300262616,27.62,80518.72,11.8,-0.39566,0.00019,28.83375]
[1778300267639,27.62,80522.75,11.8,-0.39492,0.00019,28.82032]
[1778300267738,27.62,80522.75,11.8,-0.39492,0.00019,28.82032]
[1778300267802,27.62,80523.56,11.8,-0.39477,0.00019,28.81765]
[1778300268398,27.62,80523.56,11.8,-0.39477,0.00019,28.81765]
[1778300269023,27.62,80523.56,11.8,-0.39477,0.00019,28.81765]
[1778300269053,27.62,80523.56,11.8,-0.39477,0.00019,28.81765]
[1778300274708,27.61,80528.11,11.8,-0.3939,0.00019,28.80188]
[1778300275346,27.61,80527.82,11.8,-0.39395,0.00019,28.8028]
[1778300280742,27.61,80526.62,11.8,-0.39415,0.00019,28.80644]
[1778300283477,27.6,80527.1,11.8,-0.39406,0.00019,28.80474]
[1778300291819,27.59,80527.46,11.8,-0.39396,0.00019,28.80279]
[1778300296854,27.59,80527.8,11.8,-0.39387,0.00019,28.80125]
[1778300301889,27.58,80526.46,11.8,-0.39411,0.00019,28.80543]
[1778300303508,27.58,80526.15,11.8,-0.39416,0.00019,28.80641]
[1778300305260,27.58,80526.15,11.8,-0.39416,0.00019,28.80634]
[1778300306028,27.58,80525.79,11.8,-0.39422,0.00019,28.80749]
[1778300309044,27.58,80525.61,11.8,-0.39424,0.00019,28.8079]
[1778300309100,27.58,80525.61,11.8,-0.39424,0.00019,28.8079]
[1778300309124,27.58,80524.33,11.8,-0.39448,0.00019,28.81217]
[1778300315156,27.58,80519.12,11.8,-0.39545,0.00019,28.82645]
[1778300315159,27.58,80519.12,11.8,-0.39545,0.00019,28.82645]
[1778300315301,27.58,80519.12,11.8,-0.39545,0.00019,28.82645]
[1778300316146,27.58,80519.08,11.8,-0.39546,0.00019,28.82661]
[1778300316267,27.58,80519.08,11.8,-0.39546,0.00019,28.82661]
[1778300316366,27.58,80519.08,11.8,-0.39546,0.00019,28.82661]
[1778300318347,27.58,80515.46,11.8,-0.39614,0.00019,28.83873]
[1778300324588,27.58,80511.18,11.8,-0.39695,0.00019,28.85318]
[1778300324608,27.58,80511.18,11.8,-0.39695,0.00019,28.85318]
[1778300324620,27.58,80511.18,11.8,-0.39695,0.00019,28.85318]
[1778300324660,27.58,80511.18,11.8,-0.39695,0.00019,28.85318]
[1778300324681,27.58,80511.18,11.8,-0.39695,0.00019,28.85318]
[1778300325050,27.58,80507.49,11.8,-0.39764,0.00019,28.86532]
[1778300327289,27.59,80500.82,11.8,-0.39889,0.00019,28.88707]
[1778300328795,27.59,80500.15,11.8,-0.39902,0.00019,28.88936]
[1778300336204,27.59,80500.64,11.8,-0.39895,0.00019,28.88803]
[1778300336205,27.59,80500.64,11.8,-0.39895,0.00019,28.88803]
[1778300342330,27.6,80499.38,11.8,-0.39921,0.00019,28.89257]
[1778300343176,27.6,80500.58,11.8,-0.39899,0.00019,28.88884]
[1778300345645,27.6,80503.17,11.8,-0.39851,0.00019,28.88057]
[1778300348478,27.6,80503.68,11.8,-0.39842,0.00019,28.87904]
[1778300349396,27.6,80503.68,11.8,-0.39842,0.00019,28.87904]
[1778300349488,27.61,80504.76,11.8,-0.39822,0.00019,28.87557]
[1778300349808,27.61,80504.76,11.8,-0.39822,0.00019,28.87557]
[1778300350281,27.61,80504.76,11.8,-0.39822,0.00019,28.87557]
[1778300350384,27.61,80505.03,11.8,-0.39817,0.00019,28.87472]
[1778300350509,27.61,80505.03,11.8,-0.39817,0.00019,28.87472]
[1778300350610,27.61,80505.03,11.8,-0.39817,0.00019,28.87472]
[1778300352358,27.61,80503.97,11.8,-0.39837,0.00019,28.87823]
[1778300352441,27.61,80505.01,11.8,-0.39818,0.00019,28.87492]
[1778300359293,27.62,80510.96,11.8,-0.3971,0.00019,28.85604]
[1778300364328,27.62,80506.72,11.8,-0.39791,0.00019,28.87027]
[1778300371377,27.63,80506.8,11.8,-0.39791,0.00019,28.8671]
[1778300376417,27.63,80506.91,11.8,-0.3979,0.00019,28.86704]
[1778300382459,27.64,80507.04,11.8,-0.3979,0.00019,28.86697]
[1778300386644,27.64,80508.86,11.8,-0.39756,0.00019,28.8611]
[1778300392529,27.65,80506.2,11.8,-0.39809,0.00019,28.87036]
[1778300397564,27.66,80506.24,11.8,-0.3981,0.00019,28.87052]
[1778300398886,27.66,80506.24,11.8,-0.3981,0.00019,28.87052]
[1778300400617,27.66,80508.82,11.8,-0.39762,0.00019,28.86224]
[1778300402419,27.66,80510.18,11.8,-0.39737,0.00019,28.85787]
[1778300406908,27.66,80517.57,11.8,-0.39601,0.00019,28.8339]
[1778300412846,27.67,80517.68,11.8,-0.396,0.00019,28.8337]
[1778300418076,27.68,80517.32,11.8,-0.3961,0.00019,28.83561]
[1778300423565,27.68,80518.74,11.8,-0.39587,0.00019,28.8314]
[1778300425388,27.69,80518.73,11.8,-0.39587,0.00019,28.83152]
[1778300430455,27.69,80517.14,11.8,-0.39619,0.00019,28.8372]
[1778300437459,27.7,80512.54,11.8,-0.39706,0.00019,28.84942]
[1778300446907,27.71,80509.71,11.8,-0.39763,0.00019,28.85948]
[1778300451176,27.72,80509.62,11.8,-0.39765,0.00019,28.85996]
[1778300456977,27.72,80506.66,11.8,-0.39822,0.00019,28.86997]
[1778300462012,27.73,80507.21,11.8,-0.39814,0.00019,28.86846]
[1778300467047,27.73,80507.57,11.8,-0.39808,0.00019,28.86758]
[1778300469955,27.73,80508.59,11.8,-0.3979,0.00019,28.86439]
[1778300475104,27.74,80509.03,11.8,-0.39784,0.00019,28.86332]
[1778300485174,27.75,80508.74,11.8,-0.39792,0.00019,28.86485]
[1778300488104,27.75,80506.79,11.8,-0.39829,0.00019,28.87127]
[1778300488822,27.75,80505.49,11.8,-0.39853,0.00019,28.87552]
[1778300489568,27.75,80504.94,11.8,-0.39864,0.00019,28.87734]
[1778300494951,27.76,80503.53,11.8,-0.3989,0.00019,28.87874]
[1778300500280,27.76,80499.67,11.8,-0.39964,0.00019,28.89132]
[1778300502611,27.76,80496.37,11.8,-0.40025,0.00019,28.90186]
[1778300504698,27.76,80495.54,11.8,-0.40041,0.00019,28.90454]
[1778300505942,27.76,80492.94,11.8,-0.4009,0.00019,28.91275]
[1778300505957,27.76,80492.94,11.8,-0.4009,0.00019,28.91275]
[1778300506497,27.76,80492.94,11.8,-0.4009,0.00019,28.91275]
[1778300506322,27.76,80485.02,11.8,-0.40237,0.00019,28.93742]
[1778300507451,27.76,80485.02,11.8,-0.40237,0.00019,28.93742]
[1778300511362,27.76,80483.32,11.8,-0.40269,0.00019,28.94268]
[1778300516227,27.76,80485.39,11.8,-0.40231,0.00019,28.93635]
[1778300519442,27.76,80485.32,11.8,-0.40232,0.00019,28.93659]
[1778300526462,27.77,80485.37,11.8,-0.40232,0.00019,28.93652]
[1778300531497,27.77,80487.86,11.8,-0.40186,0.00019,28.92885]
[1778300534981,27.77,80490.09,11.8,-0.40144,0.00019,28.92195]
[1778300540560,27.77,80499.17,11.8,-0.39976,0.00019,28.8935]
[1778300541953,27.77,80499.7,11.8,-0.39966,0.00019,28.89183]
[1778300547610,27.77,80499.73,11.8,-0.39967,0.00019,28.89191]
[1778300552645,27.77,80499.83,11.8,-0.39965,0.00019,28.88836]
[1778300557680,27.78,80499.58,11.8,-0.3997,0.00019,28.88929]
[1778300562715,27.78,80500.36,11.8,-0.39956,0.00019,28.88698]
[1778300565912,27.78,80501.22,11.8,-0.39941,0.00019,28.8843]
[1778300566602,27.78,80501.22,11.8,-0.39941,0.00019,28.8843]
[1778300571778,27.78,80507.89,11.8,-0.39818,0.00019,28.86314]
[1778300572674,27.78,80507.89,11.8,-0.39818,0.00019,28.86314]
[1778300579834,27.79,80510.76,11.8,-0.39766,0.00019,28.85419]
[1778300581547,27.79,80510.76,11.8,-0.39766,0.00019,28.85419]
[1778300586883,27.79,80509.64,11.8,-0.39788,0.00019,28.85809]
[1778300591918,27.8,80510.2,11.8,-0.39779,0.00019,28.85646]
[1778300596007,27.8,80510.2,11.8,-0.39779,0.00019,28.85646]
[1778300599286,27.8,80510.12,11.8,-0.39782,0.00019,28.85693]
[1778300608030,27.8,80506.56,11.8,-0.39849,0.00019,28.86869]
[1778300613065,27.81,80510.5,11.8,-0.39776,0.00019,28.85277]
[1778300616152,27.81,80512.57,11.8,-0.39738,0.00019,28.84609]
[1778300618439,27.81,80512.6,11.8,-0.39738,0.00019,28.84612]
[1778300619267,27.81,80513.3,11.8,-0.39725,0.00019,28.84389]
[1778300625149,27.81,80512.78,11.8,-0.39736,0.00019,28.84585]
[1778300630184,27.82,80513.02,11.8,-0.39732,0.00019,28.84527]
[1778300639248,27.82,80513.62,11.8,-0.39723,0.00019,28.84367]
[1778300644283,27.83,80513.33,11.8,-0.3973,0.00019,28.84482]
[1778300647954,27.83,80513.3,11.8,-0.39731,0.00019,28.84504]
[1778300649636,27.83,80514.2,11.8,-0.39714,0.00019,28.84216]
[1778300650343,27.83,80516.91,11.8,-0.39664,0.00019,28.83336]
[1778300659388,27.84,80516.3,11.8,-0.39678,0.00019,28.8358]
[1778300664423,27.84,80516.06,11.8,-0.39684,0.00019,28.8368]
[1778300670465,27.84,80516.54,11.8,-0.39676,0.00019,28.83551]
[1778300672682,27.85,80517.09,11.8,-0.39665,0.00019,28.83039]
[1778300676420,27.85,80515.99,11.8,-0.39686,0.00019,28.83414]
[1778300681543,27.85,80515.18,11.8,-0.39703,0.00019,28.83713]
[1778300686578,27.86,80515.92,11.8,-0.39691,0.00019,28.83498]
[1778300691615,27.86,80514.68,11.8,-0.39715,0.00019,28.83929]
[1778300697657,27.87,80515.46,11.8,-0.39702,0.00019,28.83707]
[1778300702085,27.87,80511.97,11.8,-0.39768,0.00019,28.84859]
[1778300707727,27.87,80506.51,11.8,-0.3987,0.00019,28.86634]
[1778300711546,27.87,80505.74,11.8,-0.39885,0.00019,28.86888]
[1778300711599,27.87,80505.74,11.8,-0.39885,0.00019,28.86888]
[1778300711756,27.88,80495.26,11.8,-0.40079,0.00019,28.90201]
[1778300713770,27.88,80488.2,11.8,-0.4021,0.00019,28.92395]
[1778300719812,27.88,80487.66,11.8,-0.4022,0.00019,28.92558]
[1778300726861,27.88,80491.58,11.8,-0.40147,0.00019,28.91346]
[1778300731896,27.88,80490.46,11.8,-0.40167,0.00019,28.91359]
[1778300736931,27.88,80488.41,11.8,-0.40205,0.00019,28.91993]
[1778300741966,27.88,80487.25,11.8,-0.40227,0.00019,28.9235]
[1778300747002,27.88,80489.46,11.8,-0.40186,0.00019,28.91669]
[1778300752037,27.88,80489.66,11.8,-0.40182,0.00019,28.9161]
[1778300757072,27.88,80488.34,11.8,-0.40207,0.00019,28.92019]
[1778300760374,27.88,80491.33,11.9,-0.40151,0.00019,28.91096]
[1778300766135,27.88,80492.1,11.9,-0.40137,0.00019,28.90861]
[1778300771170,27.88,80495.23,11.9,-0.4008,0.00019,28.89892]
[1778300776205,27.88,80495.32,11.9,-0.40078,0.00019,28.89871]
[1778300781244,27.88,80492.86,11.9,-0.40124,0.00019,28.90645]
[1778300786279,27.88,80488.42,11.9,-0.40207,0.00019,28.92023]
[1778300791314,27.88,80488.35,11.9,-0.40207,0.00019,28.91709]
[1778300797356,27.88,80487.6,11.9,-0.40221,0.00019,28.91941]
[1778300802391,27.88,80485.73,11.9,-0.40256,0.00019,28.92515]
[1778300808433,27.88,80484.82,11.9,-0.40273,0.00019,28.92794]
[1778300813468,27.88,80485.0,11.9,-0.4027,0.00019,28.92739]
[1778300819510,27.88,80484.97,11.9,-0.4027,0.00019,28.92749]
[1778300825275,27.88,80484.97,11.9,-0.4027,0.00019,28.92749]
[1778300831596,27.88,80485.01,11.9,-0.4027,0.00019,28.92738]
[1778300836440,27.88,80484.6,11.9,-0.40277,0.00019,28.92864]
[1778300838191,27.88,80482.71,11.9,-0.40312,0.00019,28.93441]
[1778300843680,27.88,80477.12,11.9,-0.40416,0.00019,28.95128]
[1778300846138,27.88,80476.51,11.9,-0.40427,0.00019,28.95308]
[1778300848456,27.88,80474.47,11.9,-0.40465,0.00019,28.95916]
[1778300853752,27.88,80471.81,11.9,-0.40512,0.00019,28.96359]
[1778300858787,27.87,80468.39,11.9,-0.40575,0.00019,28.97358]
[1778300863822,27.87,80468.75,11.9,-0.40568,0.00019,28.97236]
[1778300869864,27.87,80466.51,11.9,-0.40608,0.00019,28.97881]
[1778300874904,27.87,80467.03,11.9,-0.40598,0.00019,28.97715]
[1778300879942,27.86,80465.28,11.9,-0.4063,0.00019,28.9822]
[1778300881461,27.86,80460.18,11.9,-0.40725,0.00019,28.99709]
[1778300886991,27.86,80455.99,11.9,-0.40803,0.00019,29.00917]
[1778300888778,27.86,80455.99,11.9,-0.40803,0.00019,29.00917]
[1778300889308,27.86,80456.46,11.9,-0.40794,0.00019,29.00781]
[1778300889710,27.86,80456.46,11.9,-0.40794,0.00019,29.00781]
[1778300890804,27.86,80454.42,11.9,-0.40832,0.00019,29.01367]
[1778300895488,27.86,80447.85,11.9,-0.40955,0.00019,29.03241]
[1778300895495,27.86,80447.85,11.9,-0.40955,0.00019,29.03241]
[1778300895632,27.86,80447.85,11.9,-0.40955,0.00019,29.03241]
[1778300895689,27.86,80448.46,11.9,-0.40943,0.00019,29.03071]
[1778300903359,27.86,80446.44,11.9,-0.4098,0.00019,29.0363]
[1778300909311,27.86,80446.08,11.9,-0.40986,0.00019,29.03712]
[1778300915195,27.85,80442.54,11.9,-0.4105,0.00019,29.04354]
[1778300916153,27.85,80442.54,11.9,-0.4105,0.00019,29.04354]
[1778300920097,27.85,80443.08,11.9,-0.4104,0.00019,29.04191]
[1778300920230,27.85,80444.1,11.9,-0.4102,0.00019,29.03902]
[1778300925805,27.85,80447.03,11.9,-0.40966,0.00019,29.03081]
[1778300931307,27.85,80450.16,11.9,-0.40908,0.00019,29.02198]
[1778300936342,27.85,80450.21,11.9,-0.40907,0.00019,29.02187]
[1778300938649,27.85,80451.07,11.9,-0.40891,0.00019,29.01943]
[1778300946707,27.85,80452.3,11.9,-0.40868,0.00019,29.01594]
[1778300948426,27.85,80461.05,11.9,-0.40705,0.00019,28.99068]
[1778300952597,27.85,80463.34,11.9,-0.40662,0.00019,28.98393]
[1778300958496,27.85,80463.29,11.9,-0.40662,0.00019,28.98396]
[1778300966552,27.85,80460.75,11.9,-0.40709,0.00019,28.99126]
[1778300973601,27.85,80461.52,11.9,-0.40693,0.00019,28.98556]
[1778300978637,27.84,80463.5,11.9,-0.40656,0.00019,28.97971]
[1778300985686,27.84,80464.24,11.9,-0.40642,0.00019,28.9775]
[1778300990721,27.84,80470.08,11.9,-0.40533,0.00019,28.96024]
[1778300992039,27.84,80470.08,11.9,-0.40533,0.00019,28.96024]
[1778300993415,27.84,80471.54,11.9,-0.40506,0.00019,28.95589]
[1778300993561,27.84,80471.54,11.9,-0.40506,0.00019,28.95589]
[1778300998430,27.84,80467.85,11.9,-0.40575,0.00019,28.96688]
[1778301003812,27.84,80467.85,11.9,-0.40575,0.00019,28.96689]
[1778301008847,27.84,80471.9,11.9,-0.40499,0.00019,28.95485]
[1778301013882,27.84,80471.44,11.9,-0.40508,0.00019,28.95622]
[1778301015291,27.84,80470.86,11.9,-0.40518,0.00019,28.95794]
[1778301015312,27.84,80470.86,11.9,-0.40518,0.00019,28.95794]
[1778301015390,27.84,80470.86,11.9,-0.40518,0.00019,28.95794]
[1778301020932,27.84,80471.16,11.9,-0.40513,0.00019,28.95701]
[1778301025967,27.84,80472.01,11.9,-0.40497,0.00019,28.95444]
[1778301027834,27.84,80472.01,11.9,-0.40497,0.00019,28.95444]
[1778301033016,27.84,80471.8,11.9,-0.40499,0.00019,28.95164]
[1778301039058,27.84,80472.35,11.9,-0.40489,0.00019,28.94994]
[1778301044095,27.84,80471.62,11.9,-0.40502,0.00019,28.95208]
[1778301048124,27.84,80462.13,11.9,-0.40679,0.00019,28.98011]
[1778301053159,27.84,80460.15,11.9,-0.40715,0.00019,28.98581]
[1778301058194,27.84,80460.86,11.9,-0.40702,0.00019,28.98369]
[1778301059416,27.84,80460.86,11.9,-0.40702,0.00019,28.98369]
[1778301059437,27.84,80460.86,11.9,-0.40702,0.00019,28.98369]
[1778301066251,27.83,80461.04,11.9,-0.40698,0.00019,28.98304]
[1778301067646,27.83,80461.04,11.9,-0.40698,0.00019,28.98304]
[1778301067652,27.83,80461.04,11.9,-0.40698,0.00019,28.98304]
[1778301074307,27.83,80460.85,11.9,-0.40701,0.00019,28.98349]
[1778301080764,27.83,80461.16,11.9,-0.40695,0.00019,28.98255]
[1778301085384,27.83,80453.72,11.9,-0.40833,0.00019,29.00403]
[1778301089776,27.83,80453.49,11.9,-0.40837,0.00019,29.00467]
[1778301093594,27.83,80453.18,11.9,-0.40842,0.00019,29.00215]
[1778301093604,27.83,80453.18,11.9,-0.40842,0.00019,29.00215]
[1778301093660,27.83,80451.72,11.9,-0.40869,0.00019,29.00633]
[1778301096461,27.83,80444.73,11.9,-0.41,0.00019,29.02615]
[1778301102338,27.83,80445.55,11.9,-0.40984,0.00019,29.02378]
[1778301102414,27.83,80445.55,11.9,-0.40984,0.00019,29.02378]
[1778301102503,27.83,80447.79,11.9,-0.40942,0.00019,29.01741]
[1778301106828,27.83,80453.37,11.9,-0.40838,0.00019,29.00149]
[1778301108888,27.83,80453.11,11.9,-0.40843,0.00019,29.00224]
[1778301116522,27.83,80452.92,11.9,-0.40846,0.00019,29.00283]
[1778301121636,27.83,80452.48,11.9,-0.40855,0.00019,29.00419]
[1778301127205,27.83,80451.9,11.9,-0.40866,0.00019,29.00591]
[1778301134402,27.83,80452.82,11.9,-0.4085,0.00019,29.00342]
[1778301139764,27.84,80453.96,11.9,-0.40829,0.00019,29.00026]
[1778301144853,27.84,80453.96,11.9,-0.4083,0.00019,29.00036]
[1778301147622,27.84,80453.08,11.9,-0.40847,0.00019,29.00293]
[1778301147627,27.84,80453.08,11.9,-0.40847,0.00019,29.00293]
[1778301147820,27.84,80452.41,11.9,-0.40859,0.00019,29.00487]
[1778301152857,27.83,80446.93,11.9,-0.4096,0.00019,29.01695]
[1778301157892,27.83,80446.25,11.9,-0.40972,0.00019,29.01868]
[1778301166955,27.82,80442.07,11.9,-0.41048,0.00019,29.03011]
[1778301171990,27.82,80441.98,11.9,-0.41048,0.00019,29.03015]
[1778301177025,27.82,80443.71,11.9,-0.41015,0.00019,29.02509]
[1778301182060,27.81,80447.07,11.9,-0.40951,0.00019,29.0154]
[1778301187095,27.81,80447.37,11.9,-0.40944,0.00019,29.01438]
[1778301189444,27.81,80449.36,11.9,-0.40906,0.00019,29.00865]
[1778301190116,27.81,80447.8,11.9,-0.40935,0.00019,29.01306]
[1778301196158,27.81,80447.14,11.9,-0.40949,0.00019,29.01517]
[1778301201193,27.81,80448.88,11.9,-0.40918,0.00019,29.01042]
[1778301202459,27.82,80448.97,11.9,-0.40916,0.00019,29.0102]
[1778301202578,27.82,80448.97,11.9,-0.40916,0.00019,29.0102]
[1778301204316,27.82,80451.41,11.9,-0.40871,0.00019,29.00327]
[1778301206320,27.82,80451.43,11.9,-0.40871,0.00019,29.00331]
[1778301211103,27.82,80451.06,11.9,-0.40879,0.00019,29.0045]
[1778301216301,27.83,80448.12,11.9,-0.40934,0.00019,29.00974]
[1778301222343,27.83,80447.9,11.9,-0.40939,0.00019,29.01058]
[1778301227379,27.83,80447.64,11.9,-0.40945,0.00019,29.01153]
[1778301237449,27.84,80447.64,11.9,-0.40947,0.00019,29.01187]
[1778301242484,27.84,80448.19,11.9,-0.40938,0.00019,29.01046]
[1778301244225,27.84,80448.19,11.9,-0.40938,0.00019,29.01046]
[1778301245800,27.85,80448.52,11.9,-0.40932,0.00019,29.00959]
[1778301246219,27.85,80448.52,11.9,-0.40932,0.00019,29.00959]
[1778301246424,27.85,80449.02,11.9,-0.40923,0.00019,29.0082]
[1778301246512,27.85,80459.23,11.9,-0.40732,0.00019,28.97884]
[1778301254523,27.85,80459.11,11.9,-0.40735,0.00019,28.97926]
[1778301256752,27.85,80462.67,11.9,-0.40669,0.00019,28.96889]
[1778301262625,27.85,80463.58,11.9,-0.40651,0.00019,28.9662]
[1778301267660,27.85,80460.47,11.9,-0.4071,0.00019,28.97529]
[1778301272695,27.85,80464.81,11.9,-0.40627,0.00019,28.9592]
[1778301275313,27.85,80464.81,11.9,-0.40627,0.00019,28.9592]
[1778301283772,27.84,80465.68,11.9,-0.40611,0.00019,28.95654]
[1778301286851,27.84,80465.12,11.9,-0.40621,0.00019,28.95817]
[1778301292835,27.84,80465.81,11.9,-0.40608,0.00019,28.95608]
[1778301299884,27.84,80465.91,11.9,-0.40606,0.00019,28.95572]
[1778301304919,27.84,80466.06,11.9,-0.40603,0.00019,28.95524]
[1778301307410,27.84,80466.12,11.9,-0.40601,0.00019,28.95504]
[1778301312975,27.84,80462.84,11.9,-0.40662,0.00019,28.96464]
[1778301317444,27.84,80465.39,11.9,-0.40615,0.00019,28.95711]
[1778301329088,27.84,80462.98,11.9,-0.40659,0.00019,28.96405]
[1778301334123,27.84,80461.42,11.9,-0.40687,0.00019,28.96521]
[1778301339165,27.83,80459.0,11.9,-0.40732,0.00019,28.97222]
[1778301346214,27.83,80459.0,11.9,-0.40731,0.00019,28.97215]
[1778301352256,27.83,80459.41,11.9,-0.40723,0.00019,28.97093]
[1778301362326,27.83,80459.23,11.9,-0.40727,0.00019,28.97143]
[1778301363084,27.83,80459.23,11.9,-0.40727,0.00019,28.97143]
[1778301376434,27.83,80459.34,11.9,-0.40725,0.00019,28.97112]
[1778301383483,27.83,80460.5,11.9,-0.40703,0.00019,28.96777]
[1778301389525,27.83,80461.37,11.9,-0.40687,0.00019,28.96526]
[1778301396574,27.84,80461.34,11.9,-0.40687,0.00019,28.96206]
[1778301403850,27.84,80461.73,11.9,-0.4068,0.00019,28.96095]
[1778301410673,27.84,80461.73,11.9,-0.4068,0.00019,28.96104]
[1778301415707,27.84,80461.19,11.9,-0.40691,0.00019,28.96266]
[1778301421750,27.84,80461.72,11.9,-0.40681,0.00019,28.96116]
[1778301432826,27.84,80461.03,11.9,-0.40694,0.00019,28.96324]
[1778301437861,27.84,80463.64,11.9,-0.40646,0.00019,28.95557]
[1778301442979,27.84,80463.29,11.9,-0.40652,0.00019,28.95659]
[1778301443097,27.84,80463.29,11.9,-0.40652,0.00019,28.95659]
[1778301443341,27.84,80463.29,11.9,-0.40652,0.00019,28.95659]
[1778301443903,27.84,80455.43,11.9,-0.40799,0.00019,28.97947]
[1778301448938,27.84,80452.3,11.9,-0.40857,0.00019,28.98843]
[1778301453973,27.84,80445.0,11.9,-0.40993,0.00019,29.00585]
[1778301455715,27.84,80443.88,11.9,-0.41014,0.00019,29.00902]
[1778301455724,27.84,80443.88,11.9,-0.41014,0.00019,29.00902]
[1778301459008,27.84,80433.65,11.9,-0.41206,0.00019,29.03753]
[1778301462030,27.84,80423.02,11.9,-0.41405,0.00019,29.06631]
[1778301467065,27.83,80430.37,11.9,-0.41265,0.00019,29.04616]
[1778301472100,27.83,80432.63,11.9,-0.41222,0.00019,29.03974]
[1778301480156,27.82,80434.74,11.9,-0.4118,0.00019,29.03356]
[1778301486200,27.81,80435.23,11.9,-0.41169,0.00019,29.03191]
[1778301492242,27.81,80435.24,11.9,-0.41167,0.00019,29.03158]
[1778301502312,27.8,80435.24,11.9,-0.41164,0.00019,29.03107]
[1778301511659,27.79,80435.2,11.9,-0.41164,0.00019,29.03108]
[1778301511664,27.79,80435.2,11.9,-0.41164,0.00019,29.03108]
[1778301511799,27.79,80435.2,11.9,-0.41164,0.00019,29.03108]
[1778301517417,27.79,80442.59,11.9,-0.41022,0.00019,29.00671]
[1778301524466,27.79,80442.62,11.9,-0.41023,0.00019,29.00692]
[1778301529501,27.8,80441.95,11.9,-0.41037,0.00019,29.009]
[1778301534255,27.8,80442.06,11.9,-0.41035,0.00019,29.00877]
[1778301539572,27.8,80438.88,11.9,-0.41097,0.00019,29.018]
[1778301540228,27.8,80438.88,11.9,-0.41097,0.00019,29.018]
[1778301542203,27.81,80444.29,11.9,-0.40996,0.00019,29.00291]
[1778301543059,27.81,80444.7,11.9,-0.40989,0.00019,29.00179]
[1778301549644,27.81,80440.4,11.9,-0.41071,0.00019,29.01412]
[1778301555686,27.82,80440.14,11.9,-0.41077,0.00019,29.01507]
[1778301560721,27.82,80439.2,11.9,-0.41096,0.00019,29.01788]
[1778301565756,27.83,80442.01,11.9,-0.41044,0.00019,29.01025]
[1778301570791,27.83,80440.86,11.9,-0.41067,0.00019,29.01365]
[1778301575826,27.83,80440.44,11.9,-0.41075,0.00019,29.01165]
[1778301582875,27.84,80440.32,11.9,-0.41079,0.00019,29.01224]
[1778301587910,27.84,80441.47,11.9,-0.41058,0.00019,29.0092]
[1778301592945,27.85,80439.47,11.9,-0.41097,0.00019,29.01495]
[1778301598987,27.85,80439.87,11.9,-0.4109,0.00019,29.01406]
[1778301609057,27.86,80440.89,11.9,-0.41073,0.00019,29.01155]
[1778301618121,27.86,80440.34,11.9,-0.41085,0.00019,29.01337]
[1778301623155,27.87,80440.39,11.9,-0.41085,0.00019,29.01339]
[1778301636246,27.88,80440.45,11.9,-0.41086,0.00019,29.01025]
[1778301643295,27.88,80440.15,11.9,-0.41092,0.00019,29.01129]
[1778301648330,27.88,80440.31,11.9,-0.4109,0.00019,29.01098]
[1778301652351,27.89,80440.12,11.9,-0.41094,0.00019,29.0116]
[1778301652420,27.89,80440.12,11.9,-0.41094,0.00019,29.0116]
[1778301652429,27.89,80438.66,11.9,-0.41122,0.00019,29.01568]
[1778301654372,27.89,80429.23,11.9,-0.41299,0.00019,29.04156]
[1778301658155,27.89,80426.97,11.9,-0.41342,0.00019,29.04778]
[1778301658595,27.89,80426.97,11.9,-0.41342,0.00019,29.04778]
[1778301660442,27.89,80422.61,11.9,-0.41423,0.00019,29.05944]
[1778301666456,27.88,80420.35,11.9,-0.41463,0.00019,29.06504]
[1778301668037,27.88,80420.92,11.9,-0.41452,0.00019,29.06347]
[1778301668470,27.88,80427.27,11.9,-0.41332,0.00019,29.0464]
[1778301668762,27.88,80427.27,11.9,-0.41332,0.00019,29.0464]
[1778301671777,27.87,80432.01,11.9,-0.41243,0.00019,29.03335]
[1778301671857,27.87,80432.01,11.9,-0.41243,0.00019,29.03335]
[1778301674348,27.87,80435.82,11.9,-0.41171,0.00019,29.02278]
[1778301679547,27.86,80434.89,11.9,-0.41186,0.00019,29.02504]
[1778301685589,27.86,80433.88,11.9,-0.41203,0.00019,29.02749]
[1778301692638,27.85,80433.62,11.9,-0.41205,0.00019,29.02448]
[1778301698680,27.84,80433.72,11.9,-0.41201,0.00019,29.0239]
[1778301700335,27.84,80433.21,11.9,-0.4121,0.00019,29.02525]
[1778301700694,27.84,80432.29,11.9,-0.41227,0.00019,29.02772]
[1778301702708,27.84,80423.91,11.9,-0.41384,0.00019,29.05036]
[1778301706162,27.83,80422.91,11.9,-0.41402,0.00019,29.05293]
[1778301712780,27.82,80421.06,11.9,-0.41434,0.00019,29.05745]
[1778301717815,27.82,80422.42,11.9,-0.41407,0.00019,29.05353]
[1778301722850,27.81,80423.4,11.9,-0.41387,0.00019,29.05063]
[1778301729496,27.81,80422.95,11.9,-0.41394,0.00019,29.05169]
[1778301729745,27.81,80422.95,11.9,-0.41394,0.00019,29.05169]
[1778301729573,27.8,80422.95,11.9,-0.41393,0.00019,29.05149]
[1778301734936,27.8,80429.56,11.9,-0.41267,0.00019,29.03327]
[1778301739972,27.79,80431.45,11.9,-0.4123,0.00019,29.02786]
[1778301745007,27.79,80431.88,11.9,-0.41221,0.00019,29.02645]
[1778301750042,27.78,80431.92,11.9,-0.41218,0.00019,29.02612]
[1778301755077,27.78,80431.05,11.9,-0.41233,0.00019,29.02493]
[1778301760112,27.77,80431.11,11.9,-0.4123,0.00019,29.02454]
[1778301766154,27.77,80431.21,11.9,-0.41227,0.00019,29.024]
[1778301771189,27.76,80431.4,11.9,-0.41222,0.00019,29.02326]
[1778301776669,27.76,80431.33,11.9,-0.41222,0.00019,29.02328]
[1778301776770,27.76,80430.44,11.9,-0.41239,0.00019,29.02569]
[1778301782266,27.75,80423.28,11.9,-0.41372,0.00019,29.04499]
[1778301786131,27.75,80423.27,11.9,-0.41372,0.00019,29.04495]
[1778301791329,27.74,80422.15,11.9,-0.41391,0.00019,29.04772]
[1778301796364,27.74,80424.13,11.9,-0.41353,0.00019,29.0422]
[1778301801399,27.74,80422.19,11.9,-0.41389,0.00019,29.04728]
[1778301807441,27.73,80422.23,11.9,-0.41387,0.00019,29.04698]
[1778301812476,27.73,80421.77,11.9,-0.41394,0.00019,29.04472]
[1778301812919,27.73,80421.77,11.9,-0.41394,0.00019,29.04472]
[1778301813342,27.73,80421.77,11.9,-0.41394,0.00019,29.04472]
[1778301818518,27.72,80415.4,11.9,-0.41512,0.00019,29.06153]
[1778301820013,27.72,80415.78,11.9,-0.41505,0.00019,29.06048]
[1778301826574,27.72,80411.64,11.9,-0.41581,0.00019,29.07109]
[1778301826964,27.72,80411.64,11.9,-0.41581,0.00019,29.07109]
[1778301827621,27.72,80411.64,11.9,-0.41581,0.00019,29.07109]
[1778301830079,27.71,80409.86,11.9,-0.41614,0.00019,29.07561]
[1778301830203,27.71,80409.86,11.9,-0.41614,0.00019,29.07561]
[1778301835866,27.71,80401.95,11.9,-0.41762,0.00019,29.09593]
[1778301837933,27.7,80402.84,11.9,-0.41744,0.00019,29.09354]
[1778301839562,27.7,80402.78,11.9,-0.41745,0.00019,29.09357]
[1778301843130,27.69,80403.55,11.9,-0.41729,0.00019,29.09134]
[1778301850744,27.69,80405.82,11.9,-0.41684,0.00019,29.08525]
[1778301853960,27.69,80412.76,11.9,-0.41553,0.00019,29.06701]
[1778301860814,27.68,80411.97,11.9,-0.41566,0.00019,29.06878]
[1778301868870,27.67,80408.82,11.9,-0.41623,0.00019,29.07663]
[1778301873905,27.66,80408.32,11.9,-0.41629,0.00019,29.07432]
[1778301878385,27.66,80408.31,11.9,-0.41628,0.00019,29.07413]
[1778301878388,27.66,80408.31,11.9,-0.41628,0.00019,29.07413]
[1778301878831,27.66,80408.31,11.9,-0.41628,0.00019,29.07413]
[1778301879162,27.66,80405.71,11.9,-0.41677,0.00019,29.08087]
[1778301879166,27.66,80405.71,11.9,-0.41677,0.00019,29.08087]
[1778301879947,27.66,80400.4,11.9,-0.41778,0.00019,29.09464]
[1778301882166,27.66,80399.96,11.9,-0.41787,0.00019,29.09584]
[1778301882969,27.66,80399.86,11.9,-0.41789,0.00019,29.09614]
[1778301887413,27.66,80399.86,11.9,-0.41789,0.00019,29.09614]
[1778301893041,27.66,80399.89,11.9,-0.41787,0.00019,29.09585]
[1778301902105,27.65,80399.95,11.9,-0.41785,0.00019,29.09549]
[1778301904477,27.65,80399.95,11.9,-0.41785,0.00019,29.09549]
[1778301904535,27.65,80399.95,11.9,-0.41785,0.00019,29.09549]
[1778301907584,27.65,80406.73,11.9,-0.41655,0.00019,29.07782]
[1778301909188,27.65,80399.41,11.9,-0.41794,0.00019,29.09672]
[1778301915000,27.64,80403.23,11.9,-0.41721,0.00019,29.08679]
[1778301917738,27.64,80403.33,11.9,-0.41718,0.00019,29.08646]
[1778301917784,27.64,80404.55,11.9,-0.41695,0.00019,29.08327]
[1778301918216,27.64,80412.24,11.9,-0.4155,0.00019,29.0631]
[1778301921379,27.64,80416.28,11.9,-0.41473,0.00019,29.05234]
[1778301928046,27.64,80417.3,11.9,-0.41454,0.00019,29.04957]
[1778301931215,27.64,80422.12,11.9,-0.41361,0.00019,29.03639]
[1778301931309,27.64,80422.07,11.9,-0.41361,0.00019,29.03315]
[1778301934761,27.64,80417.02,11.9,-0.41457,0.00019,29.04672]
[1778301934862,27.63,80417.57,11.9,-0.41446,0.00019,29.04521]
[1778301935525,27.63,80417.57,11.9,-0.41446,0.00019,29.04521]
[1778301939842,27.63,80428.49,11.9,-0.41238,0.00019,29.01532]
[1778301946413,27.62,80430.25,11.9,-0.41203,0.00019,29.0101]
[1778301947455,27.62,80430.25,11.9,-0.41203,0.00019,29.0101]
[1778301948840,27.62,80430.25,11.9,-0.41203,0.00019,29.01006]
[1778301954476,27.62,80433.81,11.9,-0.41134,0.00019,28.99993]
[1778301959513,27.61,80432.34,11.9,-0.41161,0.00019,29.00386]
[1778301961291,27.61,80433.01,11.9,-0.41148,0.00019,29.00195]
[1778301961305,27.61,80433.01,11.9,-0.41148,0.00019,29.00195]
[1778301966566,27.61,80444.61,11.9,-0.40928,0.00019,28.96899]
[1778301971600,27.61,80443.97,11.9,-0.4094,0.00019,28.97072]
[1778301978649,27.61,80443.89,11.9,-0.4094,0.00019,28.97081]
[1778301986705,27.6,80443.91,11.9,-0.40939,0.00019,28.97058]
[1778301992754,27.6,80444.04,11.9,-0.40935,0.00019,28.96672]
[1778301997789,27.6,80443.26,11.9,-0.40949,0.00019,28.96884]
[1778302002824,27.59,80442.18,11.9,-0.40969,0.00019,28.97183]
[1778302007859,27.59,80440.73,11.9,-0.40995,0.00019,28.97584]
[1778302012894,27.59,80440.92,11.9,-0.40991,0.00019,28.97517]
[1778302017929,27.59,80440.05,11.9,-0.41007,0.00019,28.97753]
[1778302021114,27.59,80440.05,11.9,-0.41007,0.00019,28.97753]
[1778302021957,27.58,80434.21,11.9,-0.41117,0.00019,28.99393]
[1778302026429,27.58,80429.78,11.9,-0.412,0.00019,29.00619]
[1778302029730,27.58,80424.65,11.9,-0.41296,0.00019,29.02026]
[1778302035048,27.58,80422.24,11.9,-0.41341,0.00019,29.02666]
[1778302040083,27.57,80427.26,11.9,-0.41245,0.00019,29.01271]
[1778302040156,27.57,80427.26,11.9,-0.41245,0.00019,29.01271]
[1778302040602,27.57,80427.26,11.9,-0.41245,0.00019,29.01271]
[1778302041090,27.57,80427.21,11.9,-0.41246,0.00019,29.01282]
[1778302046115,27.57,80433.71,11.9,-0.41122,0.00019,28.99458]
[1778302048421,27.57,80437.91,11.9,-0.41041,0.00019,28.98263]
[1778302054190,27.56,80440.82,11.9,-0.40985,0.00019,28.97084]
[1778302064260,27.56,80440.69,11.9,-0.40986,0.00019,28.97097]
[1778302069296,27.56,80440.76,11.9,-0.40984,0.00019,28.97063]
[1778302074331,27.55,80440.53,11.9,-0.40987,0.00019,28.97118]
[1778302079366,27.55,80440.03,11.9,-0.40996,0.00019,28.97249]
[1778302080712,27.55,80440.03,11.9,-0.40996,0.00019,28.97249]
[1778302080796,27.55,80440.03,11.9,-0.40996,0.00019,28.97247]
[1778302081381,27.55,80432.85,11.9,-0.41132,0.00019,28.99277]
[1778302082327,27.55,80432.85,11.9,-0.41132,0.00019,28.99277]
[1778302082387,27.55,80430.39,11.9,-0.41178,0.00019,28.99962]
[1778302087883,27.55,80436.39,11.9,-0.41064,0.00019,28.98264]
[1778302088475,27.55,80437.88,11.9,-0.41035,0.00019,28.97839]
[1778302094641,27.55,80441.84,11.9,-0.40962,0.00019,28.96744]
[1778302100513,27.56,80449.62,11.9,-0.40818,0.00019,28.94542]
[1778302105549,27.57,80446.82,11.9,-0.40872,0.00019,28.95382]
[1778302110584,27.57,80447.96,11.9,-0.40853,0.00019,28.95081]
[1778302120654,27.59,80447.96,11.9,-0.40855,0.00019,28.94803]
[1778302125689,27.59,80449.11,11.9,-0.40835,0.00019,28.94498]
[1778302130724,27.6,80454.18,11.9,-0.40741,0.00019,28.93046]
[1778302135759,27.6,80453.99,11.9,-0.40746,0.00019,28.93126]
[1778302141801,27.61,80453.41,11.9,-0.40759,0.00019,28.93326]
[1778302142280,27.61,80453.41,11.9,-0.40759,0.00019,28.93326]
[1778302143344,27.61,80448.91,11.9,-0.40844,0.00019,28.94642]
[1778302144385,27.61,80445.7,11.9,-0.40905,0.00019,28.95575]
[1778302150864,27.62,80442.72,11.9,-0.40964,0.00019,28.96477]
[1778302157913,27.63,80446.91,11.9,-0.40887,0.00019,28.95323]
[1778302160733,27.63,80446.84,11.9,-0.40889,0.00019,28.95355]
[1778302165969,27.64,80449.7,11.9,-0.40838,0.00019,28.94565]
[1778302171004,27.64,80447.36,11.9,-0.40883,0.00019,28.94933]
[1778302172144,27.64,80447.36,11.9,-0.40883,0.00019,28.94933]
[1778302172644,27.65,80447.36,11.9,-0.40883,0.00019,28.94939]
[1778302172682,27.65,80447.36,11.9,-0.40883,0.00019,28.94939]
[1778302178055,27.65,80439.5,11.9,-0.41034,0.00019,28.97224]
[1778302183090,27.66,80437.2,11.9,-0.41079,0.00019,28.97907]
[1778302188125,27.67,80438.62,11.9,-0.41054,0.00019,28.97542]
[1778302193160,27.68,80435.83,11.9,-0.41109,0.00019,28.98359]
[1778302202223,27.69,80436.48,11.9,-0.411,0.00019,28.98234]
[1778302203085,27.69,80436.48,11.9,-0.411,0.00019,28.98234]
[1778302203230,27.69,80436.51,11.9,-0.411,0.00019,28.98231]
[1778302205719,27.69,80436.55,11.9,-0.41099,0.00019,28.98225]
[1778302206251,27.69,80437.27,11.9,-0.41086,0.00019,28.98033]
[1778302208826,27.69,80439.41,11.9,-0.41047,0.00019,28.97443]
[1778302214308,27.7,80449.09,11.9,-0.40866,0.00019,28.94713]
[1778302214854,27.7,80449.09,11.9,-0.40866,0.00019,28.94713]
[1778302222364,27.71,80448.39,11.9,-0.40881,0.00019,28.94946]
[1778302227399,27.71,80449.6,11.9,-0.4086,0.00019,28.94619]
[1778302233441,27.72,80449.27,11.9,-0.40866,0.00019,28.94404]
[1778302238476,27.72,80449.05,11.9,-0.40872,0.00019,28.94494]
[1778302243511,27.73,80448.14,11.9,-0.40891,0.00019,28.94778]
[1778302248546,27.73,80448.34,11.9,-0.40888,0.00019,28.94745]
[1778302253581,27.74,80447.83,11.9,-0.40899,0.00019,28.94915]
[1778302258616,27.74,80449.67,11.9,-0.40866,0.00019,28.94409]
[1778302260745,27.74,80449.68,11.9,-0.40866,0.00019,28.94411]
[1778302260761,27.74,80449.68,11.9,-0.40866,0.00019,28.94411]
[1778302262798,27.74,80456.03,11.9,-0.40747,0.00019,28.92582]
[1778302262816,27.74,80456.03,11.9,-0.40747,0.00019,28.92582]
[1778302268686,27.75,80461.2,11.9,-0.40651,0.00019,28.91081]
[1778302270062,27.75,80461.2,11.9,-0.40651,0.00019,28.91081]
[1778302276743,27.75,80463.45,11.9,-0.40609,0.00019,28.9042]
[1778302282785,27.75,80464.06,11.9,-0.40598,0.00019,28.9024]
[1778302290841,27.75,80463.87,11.9,-0.40601,0.00019,28.90297]
[1778302295695,27.75,80463.78,11.9,-0.40602,0.00019,28.89988]
[1778302295725,27.75,80463.78,11.9,-0.40602,0.00019,28.89988]
[1778302295756,27.75,80463.78,11.9,-0.40602,0.00019,28.89988]
[1778302295854,27.75,80463.78,11.9,-0.40602,0.00019,28.89988]
[1778302295972,27.75,80463.78,11.9,-0.40602,0.00019,28.89988]
[1778302296074,27.75,80454.13,11.9,-0.40783,0.00019,28.9282]
[1778302296883,27.75,80443.21,11.9,-0.40988,0.00019,28.9595]
[1778302301918,27.75,80440.77,11.9,-0.41034,0.00019,28.96629]
[1778302303316,27.75,80440.77,11.9,-0.41034,0.00019,28.96629]
[1778302303353,27.75,80440.73,11.9,-0.41034,0.00019,28.96638]
[1778302304250,27.75,80440.73,11.9,-0.41034,0.00019,28.96638]
[1778302309974,27.75,80445.3,11.9,-0.4095,0.00019,28.95374]
[1778302313948,27.75,80444.81,11.9,-0.4096,0.00019,28.95526]
[1778302315655,27.76,80444.71,11.9,-0.40962,0.00019,28.95563]
[1778302315757,27.76,80444.71,11.9,-0.40962,0.00019,28.95563]
[1778302316158,27.76,80444.71,11.9,-0.40962,0.00019,28.95563]
[1778302320351,27.76,80444.78,11.9,-0.40962,0.00019,28.95552]
[1778302330115,27.77,80444.36,11.9,-0.40973,0.00019,28.95725]
[1778302335150,27.77,80444.23,11.9,-0.40976,0.00019,28.95782]
[1778302340185,27.78,80444.44,11.9,-0.40974,0.00019,28.95743]
[1778302345220,27.78,80443.93,11.9,-0.40984,0.00019,28.95908]
[1778302347946,27.78,80444.02,11.9,-0.40983,0.00019,28.95887]
[1778302348241,27.78,80438.57,11.9,-0.41086,0.00019,28.97429]
[1778302353276,27.78,80436.84,11.9,-0.41117,0.00019,28.97559]
[1778302358313,27.78,80433.97,11.9,-0.41169,0.00019,28.98337]
[1778302363348,27.77,80433.62,11.9,-0.41175,0.00019,28.98413]
[1778302370397,27.77,80431.96,11.9,-0.41204,0.00019,28.98842]
[1778302375432,27.76,80431.5,11.9,-0.41212,0.00019,28.98948]
[1778302376412,27.76,80431.5,11.9,-0.41212,0.00019,28.98948]
[1778302376424,27.76,80431.5,11.9,-0.41212,0.00019,28.98948]
[1778302381476,27.76,80425.7,11.9,-0.41319,0.00019,29.00511]
[1778302382088,27.76,80425.7,11.9,-0.41319,0.00019,29.00511]
[1778302385270,27.75,80416.0,11.9,-0.41501,0.00019,29.03099]
[1778302392553,27.74,80416.49,11.9,-0.41489,0.00019,29.02919]
[1778302401616,27.73,80416.51,11.9,-0.41485,0.00019,29.02859]
[1778302406651,27.72,80415.36,11.9,-0.41505,0.00019,29.0313]
[1778302413700,27.71,80415.35,11.9,-0.41501,0.00019,29.02756]
[1778302422763,27.7,80417.65,11.9,-0.41455,0.00019,29.02089]
[1778302427798,27.69,80414.91,11.9,-0.41505,0.00019,29.02792]
[1778302432833,27.68,80413.62,11.9,-0.41527,0.00019,29.03104]
[1778302435429,27.68,80413.96,11.9,-0.4152,0.00019,29.03007]
[1778302439119,27.68,80412.35,11.9,-0.41549,0.00019,29.0341]
[1778302439198,27.67,80412.47,11.9,-0.41547,0.00019,29.03372]
[1778302440317,27.67,80412.47,11.9,-0.41547,0.00019,29.03372]
[1778302441297,27.67,80410.83,11.9,-0.41578,0.00019,29.03806]
[1778302441395,27.67,80408.51,11.9,-0.41622,0.00019,29.04416]
[1778302443876,27.67,80407.34,11.9,-0.41643,0.00019,29.0471]
[1778302444250,27.67,80407.34,11.9,-0.41643,0.00019,29.0471]
[1778302444393,27.67,80406.79,11.9,-0.41653,0.00019,29.04847]
[1778302444586,27.67,80406.79,11.9,-0.41653,0.00019,29.04847]
[1778302444648,27.67,80406.79,11.9,-0.41653,0.00019,29.04847]
[1778302445417,27.67,80392.52,11.9,-0.41924,0.00019,29.08507]
[1778302446931,27.67,80386.97,11.9,-0.42029,0.00019,29.09897]
[1778302450745,27.67,80387.55,11.9,-0.42018,0.00019,29.09759]
[1778302452607,27.67,80387.34,11.9,-0.42023,0.00019,29.09818]
[1778302457812,27.68,80387.66,11.9,-0.42018,0.00019,29.09758]
[1778302457976,27.68,80387.66,11.9,-0.42018,0.00019,29.09758]
[1778302458008,27.68,80376.43,11.9,-0.42232,0.00019,29.12508]
[1778302458917,27.68,80376.43,11.9,-0.42232,0.00019,29.12508]
[1778302461627,27.69,80378.72,11.9,-0.42189,0.00019,29.11971]
[1778302468081,27.7,80377.48,11.9,-0.42215,0.00019,29.12307]
[1778302474123,27.7,80377.03,11.9,-0.42225,0.00019,29.12112]
[1778302479159,27.71,80377.28,11.9,-0.42222,0.00019,29.12076]
[1778302484193,27.72,80377.07,11.9,-0.42228,0.00019,29.12149]
[1778302489232,27.72,80376.71,11.9,-0.42236,0.00019,29.12257]
[1778302496282,27.73,80377.41,11.9,-0.42224,0.00019,29.12116]
[1778302501317,27.74,80377.93,11.9,-0.42216,0.00019,29.1201]
[1778302506140,27.74,80377.96,11.9,-0.42216,0.00019,29.12016]
[1778302514407,27.75,80385.38,11.9,-0.42077,0.00019,29.10234]
[1778302519442,27.75,80386.67,11.9,-0.42053,0.00019,29.09927]
[1778302524477,27.75,80387.0,11.9,-0.42048,0.00019,29.09855]
[1778302526697,27.75,80387.0,11.9,-0.42048,0.00019,29.09855]
[1778302528505,27.75,80394.3,11.9,-0.4191,0.00019,29.08046]
[1778302533540,27.76,80394.18,11.9,-0.41912,0.00019,29.07753]
[1778302540935,27.76,80394.35,11.9,-0.41909,0.00019,29.07713]
[1778302541777,27.76,80394.35,11.9,-0.41909,0.00019,29.07713]
[1778302545173,27.76,80403.7,11.9,-0.41734,0.00019,29.05357]
[1778302545624,27.77,80406.59,11.9,-0.4168,0.00019,29.04617]
[1778302550738,27.77,80411.96,11.9,-0.41579,0.00019,29.03226]
[1778302557945,27.77,80406.2,11.9,-0.41689,0.00019,29.04742]
[1778302559774,27.77,80406.15,11.9,-0.4169,0.00019,29.04762]
[1778302559780,27.77,80406.15,11.9,-0.4169,0.00019,29.04762]
[1778302560729,27.77,80404.14,11.9,-0.41729,0.00019,29.05286]
[1778302566158,27.78,80401.6,11.9,-0.41777,0.00019,29.05952]
[1778302570263,27.78,80402.02,11.9,-0.4177,0.00019,29.05858]
[1778302570800,27.78,80401.85,11.9,-0.41774,0.00019,29.05909]
[1778302572329,27.78,80402.23,11.9,-0.41767,0.00019,29.05814]
[1778302578513,27.79,80402.32,11.9,-0.41766,0.00019,29.05802]
[1778302580574,27.79,80402.03,11.9,-0.41772,0.00019,29.05885]
[1778302580580,27.79,80402.03,11.9,-0.41772,0.00019,29.05885]
[1778302580675,27.79,80402.42,11.9,-0.41765,0.00019,29.05791]
[1778302585905,27.79,80402.17,11.9,-0.41771,0.00019,29.05872]
[1778302592955,27.8,80402.19,11.9,-0.41771,0.00019,29.05556]
[1778302597990,27.81,80401.71,11.9,-0.41782,0.00019,29.05698]
[1778302604539,27.81,80402.56,11.9,-0.41766,0.00019,29.05494]
[1778302606046,27.81,80392.07,11.9,-0.41965,0.00019,29.08153]
[1778302611081,27.81,80387.96,11.9,-0.42043,0.00019,29.09178]
[1778302616118,27.82,80387.46,11.9,-0.42053,0.00019,29.09309]
[1778302621153,27.82,80392.09,11.9,-0.41967,0.00019,29.08174]
[1778302625583,27.82,80388.6,11.9,-0.42033,0.00019,29.09042]
[1778302625684,27.82,80377.33,11.9,-0.42246,0.00019,29.11778]
[1778302627013,27.82,80375.92,11.9,-0.42273,0.00019,29.12118]
[1778302632230,27.83,80377.09,11.9,-0.42252,0.00019,29.11859]
[1778302637265,27.83,80376.73,11.9,-0.4226,0.00019,29.11962]
[1778302642300,27.84,80386.81,11.9,-0.42071,0.00019,29.09544]
[1778302647074,27.84,80385.45,11.9,-0.42097,0.00019,29.09885]
[1778302656398,27.85,80382.91,11.9,-0.42146,0.00019,29.10198]
[1778302659706,27.85,80382.29,11.9,-0.42158,0.00019,29.10351]
[1778302660508,27.85,80382.29,11.9,-0.42159,0.00019,29.10358]
[1778302660544,27.85,80382.29,11.9,-0.42159,0.00019,29.10358]
[1778302660705,27.85,80390.32,11.9,-0.42007,0.00019,29.08399]
[1778302663042,27.85,80395.23,11.9,-0.41915,0.00019,29.07179]
[1778302663045,27.85,80395.23,11.9,-0.41915,0.00019,29.07179]
[1778302663447,27.85,80395.15,11.9,-0.41916,0.00019,29.07199]
[1778302668482,27.85,80394.83,11.9,-0.41923,0.00019,29.07285]
[1778302671290,27.85,80394.11,11.9,-0.41936,0.00019,29.07467]
[1778302677546,27.86,80391.44,11.9,-0.41987,0.00019,29.08138]
[1778302682581,27.86,80386.68,11.9,-0.42077,0.00019,29.09315]
[1778302685044,27.86,80383.9,11.9,-0.4213,0.00019,29.09995]
[1778302689429,27.86,80379.84,11.9,-0.42207,0.00019,29.10983]
[1778302691208,27.86,80387.75,11.9,-0.42058,0.00019,29.09068]
[1778302691264,27.86,80387.75,11.9,-0.42058,0.00019,29.09068]
[1778302696681,27.86,80389.62,11.9,-0.42023,0.00019,29.08615]
[1778302701716,27.86,80378.6,11.9,-0.42232,0.00019,29.11295]
[1778302706751,27.87,80376.82,11.9,-0.42266,0.00019,29.1173]
[1778302707750,27.87,80376.82,11.9,-0.42266,0.00019,29.1173]
[1778302712793,27.87,80375.36,11.9,-0.42294,0.00019,29.11757]
[1778302717828,27.88,80377.23,11.9,-0.4226,0.00019,29.11327]
[1778302719067,27.88,80377.74,11.9,-0.4225,0.00019,29.11209]
[1778302721617,27.88,80376.54,11.9,-0.42273,0.00019,29.115]
[1778302725246,27.88,80375.36,11.9,-0.42296,0.00019,29.11792]
[1778302725283,27.88,80375.36,11.9,-0.42296,0.00019,29.11792]
[1778302730919,27.89,80368.51,11.9,-0.42427,0.00019,29.13417]
[1778302735960,27.89,80368.6,11.9,-0.42427,0.00019,29.13415]
[1778302737720,27.9,80368.78,11.9,-0.42424,0.00019,29.13377]
[1778302740994,27.9,80380.08,11.9,-0.42211,0.00019,29.10727]
[1778302743106,27.9,80380.19,11.9,-0.42209,0.00019,29.10703]
[1778302749617,27.9,80382.48,11.9,-0.42167,0.00019,29.10164]
[1778302749885,27.9,80382.48,11.9,-0.42167,0.00019,29.10164]
[1778302755093,27.91,80388.32,11.9,-0.42058,0.00019,29.08762]
[1778302761135,27.91,80391.12,11.9,-0.42006,0.00019,29.08085]
[1778302771205,27.92,80391.34,11.9,-0.42002,0.00019,29.07715]
[1778302776246,27.92,80385.72,11.9,-0.42109,0.00019,29.09103]
[1778302781282,27.92,80383.67,11.9,-0.42149,0.00019,29.09613]
[1778302786317,27.93,80382.62,11.9,-0.42169,0.00019,29.09882]
[1778302793366,27.93,80382.61,11.9,-0.42171,0.00019,29.09907]
[1778302798401,27.94,80381.97,11.9,-0.42184,0.00019,29.10078]
[1778302803436,27.94,80382.57,11.9,-0.42174,0.00019,29.09951]
[1778302808471,27.95,80382.35,11.9,-0.42179,0.00019,29.1002]
[1778302813743,27.95,80379.26,11.9,-0.42239,0.00019,29.10772]
[1778302819100,27.96,80373.27,11.9,-0.42353,0.00019,29.12206]
[1778302819991,27.96,80373.27,11.9,-0.42353,0.00019,29.12206]
[1778302826707,27.96,80373.0,11.9,-0.42359,0.00019,29.1229]
[1778302832640,27.98,80366.37,11.9,-0.42486,0.00019,29.1353]
[1778302837678,27.98,80366.91,11.9,-0.42478,0.00019,29.13426]
[1778302839044,27.98,80366.91,11.9,-0.42478,0.00019,29.13426]
[1778302844227,27.99,80372.24,11.9,-0.42379,0.00019,29.12215]
[1778302850770,28.0,80369.18,11.9,-0.42438,0.00019,29.12946]
[1778302855804,28.0,80368.14,11.9,-0.42458,0.00019,29.132]
[1778302860839,28.01,80366.82,11.9,-0.42484,0.00019,29.13519]
[1778302865874,28.01,80371.34,11.9,-0.424,0.00019,29.12492]
[1778302869755,28.01,80371.78,11.9,-0.42392,0.00019,29.12395]
[1778302869773,28.01,80371.78,11.9,-0.42392,0.00019,29.12395]
[1778302870883,28.01,80369.23,11.9,-0.42441,0.00019,29.12989]
[1778302876951,28.02,80367.86,11.9,-0.42468,0.00019,29.13322]
[1778302881986,28.02,80366.41,11.9,-0.42496,0.00019,29.13666]
[1778302887021,28.03,80363.4,11.9,-0.42553,0.00019,29.14364]
[1778302893063,28.03,80364.29,11.9,-0.42537,0.00019,29.13845]
[1778302898098,28.04,80362.89,11.9,-0.42564,0.00019,29.14175]
[1778302903133,28.04,80360.57,11.9,-0.42609,0.00019,29.14711]
[1778302906721,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302906765,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302906820,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302906853,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302906950,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302906982,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302907153,28.04,80357.46,11.9,-0.42668,0.00019,29.15412]
[1778302908153,28.04,80374.54,11.9,-0.42347,0.00019,29.11528]
[1778302908757,28.04,80374.54,11.9,-0.42347,0.00019,29.11528]
[1778302908842,28.04,80383.55,11.9,-0.42178,0.00019,29.09399]
[1778302909806,28.04,80383.55,11.9,-0.42178,0.00019,29.09399]
[1778302909867,28.04,80383.55,11.9,-0.42178,0.00019,29.09399]
[1778302910297,28.04,80381.71,11.9,-0.42213,0.00019,29.09837]
[1778302911385,28.04,80381.67,11.9,-0.42213,0.00019,29.09847]
[1778302911387,28.04,80381.67,11.9,-0.42213,0.00019,29.09847]
[1778302911808,28.04,80381.67,11.9,-0.42213,0.00019,29.09847]
[1778302912446,28.04,80381.71,11.9,-0.42213,0.00019,29.09838]
[1778302914895,28.04,80380.93,11.9,-0.42227,0.00019,29.10023]
[1778302916356,28.04,80377.31,11.9,-0.42295,0.00019,29.1088]
[1778302921197,28.05,80373.17,11.9,-0.42374,0.00019,29.11855]
[1778302924401,28.05,80371.19,11.9,-0.42411,0.00019,29.12319]
[1778302930325,28.05,80368.02,11.9,-0.42472,0.00019,29.13064]
[1778302934353,28.06,80359.88,11.9,-0.42626,0.00019,29.14918]
[1778302939388,28.06,80358.62,11.9,-0.42651,0.00019,29.15216]
[1778302944423,28.07,80359.55,11.9,-0.42634,0.00019,29.15025]
[1778302949458,28.07,80359.1,11.9,-0.42644,0.00019,29.15141]
[1778302950958,28.07,80359.1,11.9,-0.42644,0.00019,29.15141]
[1778302956507,28.07,80352.59,11.9,-0.42766,0.00019,29.16246]
[1778302960874,28.07,80350.57,11.9,-0.42803,0.00019,29.16678]
[1778302963626,28.07,80349.57,11.9,-0.42821,0.00019,29.16881]
[1778302972351,28.06,80348.6,11.9,-0.42838,0.00019,29.17074]
[1778302972621,28.05,80348.49,11.9,-0.42839,0.00019,29.17081]
[1778302976613,28.05,80348.08,11.9,-0.42846,0.00019,29.17159]
[1778302981684,28.04,80350.53,11.9,-0.42798,0.00019,29.16609]
[1778302989740,28.04,80352.82,11.9,-0.42753,0.00019,29.16083]
[1778302997796,28.03,80352.64,11.9,-0.42755,0.00019,29.16098]
[1778303002831,28.02,80352.09,11.9,-0.42764,0.00019,29.16203]
[1778303007868,28.02,80352.16,11.9,-0.42762,0.00019,29.16172]
[1778303014917,28.01,80352.43,11.9,-0.42754,0.00019,29.15757]
[1778303019954,28.0,80352.53,11.9,-0.42751,0.00019,29.15719]
[1778303027350,28.0,80350.95,11.9,-0.4278,0.00019,29.16054]
[1778303030676,28.0,80348.32,11.9,-0.42829,0.00019,29.16613]
[1778303033761,27.99,80355.98,11.9,-0.42684,0.00019,29.14923]
[1778303034202,27.99,80355.98,11.9,-0.42684,0.00019,29.14923]
[1778303035059,27.99,80357.06,11.9,-0.42663,0.00019,29.14683]
[1778303040094,28.0,80357.04,11.9,-0.42665,0.00019,29.14702]
[1778303040303,28.0,80357.04,11.9,-0.42665,0.00019,29.14702]
[1778303041289,28.0,80357.04,11.9,-0.42665,0.00019,29.14702]
[1778303046136,28.0,80366.42,11.9,-0.42489,0.00019,29.12604]
[1778303050289,28.01,80365.87,11.9,-0.425,0.00019,29.12738]
[1778303060235,28.02,80360.98,11.9,-0.42595,0.00019,29.1388]
[1778303066277,28.02,80361.59,11.9,-0.42585,0.00019,29.13759]
[1778303077108,28.02,80361.59,11.9,-0.42585,0.00019,29.13759]
[1778303089439,28.04,80360.82,11.9,-0.42603,0.00019,29.13659]
[1778303094474,28.05,80360.74,11.9,-0.42605,0.00019,29.13688]
[1778303099509,28.05,80361.24,11.9,-0.42596,0.00019,29.13588]
[1778303107566,28.06,80361.63,11.9,-0.42591,0.00019,29.1352]
[1778303119650,28.06,80362.05,11.9,-0.42584,0.00019,29.13451]
[1778303124685,28.07,80363.02,11.9,-0.42567,0.00019,29.13242]
[1778303130727,28.07,80361.65,11.9,-0.42594,0.00019,29.13563]
[1778303136769,28.07,80361.93,11.9,-0.42588,0.00019,29.13178]
[1778303141804,28.08,80361.59,11.9,-0.42596,0.00019,29.13265]
[1778303151874,28.08,80361.59,11.9,-0.42597,0.00019,29.13285]
[1778303160937,28.09,80362.22,11.9,-0.42587,0.00019,29.13162]
[1778303167986,28.09,80362.27,11.9,-0.42587,0.00019,29.13164]
[1778303169448,28.09,80362.27,11.9,-0.42587,0.00019,29.13164]
[1778303175041,28.1,80372.44,11.9,-0.42396,0.00019,29.10855]
[1778303177615,28.1,80372.48,11.9,-0.42396,0.00019,29.10847]
[1778303180037,28.1,80370.03,11.9,-0.42442,0.00019,29.11413]
[1778303180081,28.1,80370.03,11.9,-0.42442,0.00019,29.11413]
[1778303188132,28.1,80364.77,11.9,-0.42541,0.00019,29.12626]
[1778303195182,28.11,80364.71,11.9,-0.42543,0.00019,29.12319]
[1778303200217,28.11,80364.39,11.9,-0.42549,0.00019,29.12401]
[1778303208273,28.11,80364.15,11.9,-0.42555,0.00019,29.1247]
[1778303215804,28.12,80364.19,11.9,-0.42555,0.00019,29.12464]
[1778303221364,28.12,80364.42,11.9,-0.42552,0.00019,29.12433]
[1778303227406,28.13,80364.19,11.9,-0.42557,0.00019,29.12495]
[1778303229002,28.13,80364.19,11.9,-0.42557,0.00019,29.12495]
[1778303229038,28.13,80364.19,11.9,-0.42557,0.00019,29.12495]
[1778303232038,28.13,80367.51,11.9,-0.42495,0.00019,29.1175]
[1778303237476,28.13,80361.28,11.9,-0.42613,0.00019,29.13166]
[1778303242511,28.13,80359.62,11.9,-0.42645,0.00019,29.13546]
[1778303250567,28.14,80359.62,11.9,-0.42646,0.00019,29.13563]
[1778303255602,28.14,80360.35,11.9,-0.42632,0.00019,29.13077]
[1778303260637,28.15,80359.97,11.9,-0.4264,0.00019,29.13168]
[1778303271714,28.15,80360.24,11.9,-0.42635,0.00019,29.13117]
[1778303276389,28.15,80360.93,11.9,-0.42622,0.00019,29.12965]
[1778303283798,28.15,80360.56,11.9,-0.4263,0.00019,29.13053]
[1778303291854,28.15,80363.35,11.9,-0.42578,0.00019,29.12435]
[1778303299910,28.15,80361.13,11.9,-0.4262,0.00019,29.12934]
[1778303305952,28.15,80359.58,11.9,-0.42649,0.00019,29.13283]
[1778303310987,28.16,80360.32,11.9,-0.42636,0.00019,29.13124]
[1778303316022,28.16,80360.31,11.9,-0.42635,0.00019,29.12797]
[1778303321057,28.16,80360.3,11.9,-0.42636,0.00019,29.12804]
[1778303326093,28.16,80360.17,11.9,-0.42639,0.00019,29.12837]
[1778303331130,28.16,80359.86,11.9,-0.42645,0.00019,29.1291]
[1778303335943,28.16,80359.33,11.9,-0.42655,0.00019,29.13029]
[1778303339186,28.16,80350.76,11.9,-0.42815,0.00019,29.14897]
[1778303346235,28.15,80351.3,11.9,-0.42803,0.00019,29.14755]
[1778303353367,28.15,80350.22,11.9,-0.42822,0.00019,29.14977]
[1778303353468,28.14,80350.22,11.9,-0.42821,0.00019,29.14962]
[1778303357403,28.14,80350.17,11.9,-0.42822,0.00019,29.14964]
[1778303357505,28.14,80350.22,11.9,-0.4282,0.00019,29.14951]
[1778303358599,28.14,80350.22,11.9,-0.4282,0.00019,29.14951]
[1778303368389,28.12,80353.38,11.9,-0.42758,0.00019,29.14224]
[1778303373424,28.12,80352.96,11.9,-0.42764,0.00019,29.13964]
[1778303377047,28.12,80352.96,11.9,-0.42764,0.00019,29.13964]
[1778303377242,28.12,80352.96,11.9,-0.42764,0.00019,29.13964]
[1778303383494,28.11,80352.96,11.9,-0.42761,0.00019,29.13926]
[1778303383801,28.11,80352.96,11.9,-0.42761,0.00019,29.13926]
[1778303389536,28.1,80365.29,11.9,-0.42528,0.00019,29.11164]
[1778303393537,28.1,80367.74,11.9,-0.42482,0.00019,29.10599]
[1778303398599,28.09,80373.83,11.9,-0.42367,0.00019,29.09186]
[1778303401476,28.09,80373.91,11.9,-0.42365,0.00019,29.0917]
[1778303401505,28.09,80373.91,11.9,-0.42365,0.00019,29.0917]
[1778303401911,28.1,80376.22,11.9,-0.42322,0.00019,29.08634]
[1778303407153,28.1,80380.79,11.9,-0.42237,0.00019,29.07563]
[1778303412704,28.1,80385.93,11.9,-0.4214,0.00019,29.0634]
[1778303419763,28.1,80386.26,11.9,-0.42134,0.00019,29.0626]
[1778303424798,28.1,80391.57,11.9,-0.42035,0.00019,29.04976]
[1778303429889,28.1,80393.36,11.9,-0.42001,0.00019,29.04538]
[1778303436017,28.1,80395.21,11.9,-0.41966,0.00019,29.03749]
[1778303441917,28.1,80394.81,11.9,-0.41973,0.00019,29.03851]
[1778303446952,28.1,80395.02,11.9,-0.4197,0.00019,29.03802]
[1778303450449,28.1,80395.11,11.9,-0.41968,0.00019,29.03781]
[1778303452184,28.1,80398.87,11.9,-0.41898,0.00019,29.02853]
[1778303453479,28.1,80399.28,11.9,-0.4189,0.00019,29.02752]
[1778303453564,28.1,80401.0,11.9,-0.41858,0.00019,29.02325]
[1778303454304,28.1,80401.0,11.9,-0.41858,0.00019,29.02325]
[1778303461052,28.1,80406.47,11.9,-0.41755,0.00019,29.00938]
[1778303466213,28.09,80407.05,11.9,-0.41744,0.00019,29.00786]
[1778303472130,28.09,80405.2,11.9,-0.41778,0.00019,29.01241]
[1778303477164,28.09,80406.39,11.9,-0.41755,0.00019,29.0093]
[1778303482199,28.09,80406.29,11.9,-0.41756,0.00019,29.00944]
[1778303487235,28.08,80405.13,11.9,-0.41777,0.00019,29.01226]
[1778303492449,28.08,80404.16,11.9,-0.41794,0.00019,29.01127]
[1778303498312,28.08,80404.84,11.9,-0.4178,0.00019,29.0094]
[1778303503347,28.07,80403.1,11.9,-0.41812,0.00019,29.01367]
[1778303508530,28.07,80402.74,11.9,-0.41818,0.00019,29.01447]
[1778303514424,28.07,80403.87,11.9,-0.41795,0.00019,29.01147]
[1778303517297,28.07,80404.42,11.9,-0.41785,0.00019,29.01006]
[1778303522480,28.06,80405.49,11.9,-0.41764,0.00019,29.00723]
[1778303523988,28.06,80405.49,11.9,-0.41764,0.00019,29.00723]
[1778303529529,28.06,80402.45,11.9,-0.4182,0.00019,29.01477]
[1778303534564,28.06,80402.92,11.9,-0.41811,0.00019,29.0135]
[1778303534796,28.06,80402.92,11.9,-0.41811,0.00019,29.0135]
[1778303541619,28.05,80402.9,11.9,-0.41811,0.00019,29.01343]
[1778303545266,28.05,80402.91,11.9,-0.4181,0.00019,29.01337]
[1778303550682,28.05,80402.83,11.9,-0.41811,0.00019,29.01346]
[1778303555717,28.05,80398.94,11.9,-0.41882,0.00019,29.01977]
[1778303560752,28.05,80398.61,11.9,-0.41888,0.00019,29.0205]
[1778303565787,28.04,80395.97,11.9,-0.41937,0.00019,29.02696]
[1778303568453,28.04,80394.13,11.9,-0.41971,0.00019,29.03146]
[1778303573845,28.04,80392.75,11.9,-0.41996,0.00019,29.03471]
[1778303578880,28.04,80386.87,11.9,-0.42106,0.00019,29.0489]
[1778303583915,28.03,80382.42,11.9,-0.42188,0.00019,29.05945]
[1778303584849,28.03,80382.42,11.9,-0.42188,0.00019,29.05945]
[1778303585302,28.03,80382.42,11.9,-0.42188,0.00019,29.05945]
[1778303585306,28.03,80380.87,11.9,-0.42217,0.00019,29.06309]
[1778303592447,28.03,80379.36,11.9,-0.42246,0.00019,29.06672]
[1778303594827,28.03,80379.36,11.9,-0.42246,0.00019,29.06676]
[1778303604055,28.04,80378.74,11.9,-0.42259,0.00019,29.06841]
[1778303606165,28.04,80378.75,11.9,-0.42259,0.00019,29.0684]
[1778303610430,28.04,80373.66,11.9,-0.42355,0.00019,29.08045]
[1778303613104,28.04,80373.43,11.9,-0.42359,0.00019,29.07772]
[1778303620167,28.05,80372.93,11.9,-0.4237,0.00019,29.07911]
[1778303626929,28.05,80372.9,11.9,-0.42371,0.00019,29.07926]
[1778303632251,28.06,80373.38,11.9,-0.42364,0.00019,29.0784]
[1778303634371,28.06,80373.22,11.9,-0.42367,0.00019,29.0788]
[1778303640307,28.07,80373.36,11.9,-0.42366,0.00019,29.07867]
[1778303641216,28.07,80373.36,11.9,-0.42366,0.00019,29.07867]
[1778303646349,28.07,80375.99,11.9,-0.42318,0.00019,29.07268]
[1778303651384,28.07,80379.47,11.9,-0.42253,0.00019,29.06461]
[1778303658438,28.08,80376.82,11.9,-0.42304,0.00019,29.071]
[1778303663468,28.08,80374.41,11.9,-0.4235,0.00019,29.07675]
[1778303669510,28.09,80373.77,11.9,-0.42363,0.00019,29.07839]
[1778303674545,28.09,80374.02,11.9,-0.42359,0.00019,29.0746]
[1778303682601,28.1,80374.24,11.9,-0.42356,0.00019,29.0743]
[1778303687636,28.1,80376.68,11.9,-0.42311,0.00019,29.06872]
[1778303694685,28.11,80373.84,11.9,-0.42366,0.00019,29.07552]
[1778303698871,28.11,80373.8,11.9,-0.42367,0.00019,29.07567]
[1778303706770,28.12,80371.67,11.9,-0.42409,0.00019,29.08087]
[1778303711805,28.12,80374.23,11.9,-0.42362,0.00019,29.07508]
[1778303716843,28.12,80373.88,11.9,-0.42369,0.00019,29.07602]
[1778303723892,28.13,80372.27,11.9,-0.424,0.00019,29.07992]
[1778303728927,28.13,80372.26,11.9,-0.42401,0.00019,29.08007]
[1778303738997,28.14,80372.37,11.9,-0.424,0.00019,29.07671]
[1778303742199,28.14,80372.31,11.9,-0.42402,0.00019,29.07688]
[1778303742204,28.14,80372.31,11.9,-0.42402,0.00019,29.07688]
[1778303743311,28.14,80372.31,11.9,-0.42402,0.00019,29.07695]
[1778303747225,28.15,80374.41,11.9,-0.42363,0.00019,29.07216]
[1778303749069,28.15,80367.6,11.9,-0.42491,0.00019,29.08786]
[1778303754104,28.15,80364.12,11.9,-0.42557,0.00019,29.09584]
[1778303762162,28.16,80364.06,11.9,-0.4256,0.00019,29.09617]
[1778303768204,28.16,80364.18,11.9,-0.42559,0.00019,29.09602]
[1778303775253,28.17,80364.25,11.9,-0.42558,0.00019,29.096]
[1778303780288,28.17,80365.71,11.9,-0.42531,0.00019,29.09279]
[1778303784347,28.17,80365.71,11.9,-0.42531,0.00019,29.09279]
[1778303790359,28.17,80370.91,11.9,-0.42435,0.00019,29.08109]
[1778303798415,28.17,80371.7,11.9,-0.4242,0.00019,29.07602]
[1778303806471,28.18,80371.73,11.9,-0.4242,0.00019,29.07605]
[1778303811506,28.18,80372.21,11.9,-0.42412,0.00019,29.075]
[1778303819562,28.18,80372.11,11.9,-0.42414,0.00019,29.07532]
[1778303824597,28.18,80372.05,11.9,-0.42416,0.00019,29.07552]
[1778303826759,28.18,80372.05,11.9,-0.42416,0.00019,29.07552]
[1778303829632,28.18,80382.12,11.9,-0.42227,0.00019,29.0521]
[1778303830748,28.18,80382.12,11.9,-0.42227,0.00019,29.0521]
[1778303836165,28.18,80383.42,11.9,-0.42203,0.00019,29.04902]
[1778303841716,28.18,80382.52,11.9,-0.4222,0.00019,29.05115]
[1778303848765,28.19,80383.61,11.9,-0.422,0.00019,29.0486]
[1778303854807,28.19,80383.94,11.9,-0.42193,0.00019,29.04451]
[1778303859842,28.19,80385.19,11.9,-0.4217,0.00019,29.04157]
[1778303865887,28.19,80385.5,11.9,-0.42164,0.00019,29.04087]
[1778303878975,28.19,80385.61,11.9,-0.42163,0.00019,29.04072]
[1778303884017,28.19,80385.53,11.9,-0.42165,0.00019,29.04095]
[1778303889584,28.19,80385.57,11.9,-0.42164,0.00019,29.04089]
[1778303889640,28.19,80385.57,11.9,-0.42164,0.00019,29.04089]
[1778303889697,28.19,80385.57,11.9,-0.42164,0.00019,29.04089]
[1778303889731,28.19,80385.57,11.9,-0.42164,0.00019,29.04089]
[1778303891722,28.19,80393.42,11.9,-0.42018,0.00019,29.02203]
[1778303899967,28.19,80393.58,11.9,-0.42015,0.00019,29.02163]
[1778303905168,28.19,80395.55,11.9,-0.41978,0.00019,29.01676]
[1778303906147,28.19,80395.55,11.9,-0.41978,0.00019,29.01676]
[1778303910276,28.19,80397.17,11.9,-0.41947,0.00019,29.01276]
[1778303912778,28.19,80397.53,11.9,-0.4194,0.00019,29.00851]
[1778303912879,28.19,80397.79,11.9,-0.41935,0.00019,29.00786]
[1778303914446,28.19,80400.68,11.9,-0.41881,0.00019,29.00072]
[1778303916249,28.19,80414.15,11.9,-0.41629,0.00019,28.96665]
[1778303921284,28.19,80415.55,11.9,-0.41602,0.00019,28.96298]
[1778303923371,28.19,80415.6,11.9,-0.41601,0.00019,28.96284]
[1778303929894,28.19,80415.25,11.9,-0.41607,0.00019,28.96366]
[1778303929910,28.19,80415.25,11.9,-0.41607,0.00019,28.96366]
[1778303929920,28.19,80415.25,11.9,-0.41607,0.00019,28.96366]
[1778303930034,28.19,80415.25,11.9,-0.41607,0.00019,28.96366]
[1778303935382,28.18,80417.17,11.9,-0.41569,0.00019,28.95832]
[1778303942058,28.17,80417.25,11.9,-0.41566,0.00019,28.95783]
[1778303948473,28.15,80419.09,11.9,-0.41527,0.00019,28.95236]
[1778303956123,28.15,80419.09,11.9,-0.41527,0.00019,28.95236]
[1778303962571,28.13,80419.89,11.9,-0.41507,0.00019,28.94937]
[1778303968039,28.12,80419.33,11.9,-0.41515,0.00019,28.9506]
[1778303973648,28.11,80419.76,11.9,-0.41504,0.00019,28.94569]
[1778303979250,28.11,80419.77,11.9,-0.41502,0.00019,28.94537]
[1778303984725,28.1,80420.21,11.9,-0.41492,0.00019,28.94389]
[1778303989760,28.09,80419.78,11.9,-0.41498,0.00019,28.94474]
[1778303990262,28.09,80419.78,11.9,-0.41498,0.00019,28.94474]
[1778303999830,28.08,80419.47,11.9,-0.415,0.00019,28.94501]
[1778304000272,28.08,80419.47,11.9,-0.415,0.00019,28.94501]
[1778304011914,28.07,80422.03,11.9,-0.41449,0.00019,28.9377]
[1778304012284,28.07,80422.03,11.9,-0.41449,0.00019,28.9377]
[1778304018963,28.06,80419.94,11.9,-0.41486,0.00019,28.94287]
[1778304023998,28.05,80422.72,11.9,-0.41432,0.00019,28.93531]
[1778304024297,28.05,80422.72,11.9,-0.41432,0.00019,28.93531]
[1778304028027,28.05,80423.22,11.9,-0.41422,0.00019,28.93381]
[1778304030041,28.05,80424.82,11.9,-0.41392,0.00019,28.92948]
[1778304031180,28.05,80424.82,11.9,-0.41392,0.00019,28.92948]
[1778304037090,28.04,80427.39,11.9,-0.41341,0.00019,28.91898]
[1778304040630,28.04,80428.76,11.9,-0.41315,0.00019,28.91522]
[1778304040731,28.04,80428.76,11.9,-0.41314,0.00019,28.91514]
[1778304043471,28.03,80429.46,11.9,-0.413,0.00019,28.91313]
[1778304046403,28.03,80432.44,11.9,-0.41244,0.00019,28.90488]
[1778304046426,28.03,80432.44,11.9,-0.41244,0.00019,28.90488]
[1778304046457,28.03,80432.44,11.9,-0.41244,0.00019,28.90488]
[1778304047064,28.03,80432.44,11.9,-0.41244,0.00019,28.90488]
[1778304047074,28.03,80432.44,11.9,-0.41244,0.00019,28.90488]
[1778304047102,28.03,80432.44,11.9,-0.41244,0.00019,28.90488]
[1778304047160,28.03,80439.54,11.9,-0.4111,0.00019,28.88539]
[1778304050077,28.03,80446.17,11.9,-0.40986,0.00019,28.86685]
[1778304055217,28.03,80450.81,11.9,-0.40899,0.00019,28.85376]
[1778304060252,28.03,80450.55,11.9,-0.40904,0.00019,28.85456]
[1778304065290,28.03,80451.09,11.9,-0.40895,0.00019,28.85309]
[1778304065517,28.03,80451.09,11.9,-0.40895,0.00019,28.85309]
[1778304066297,28.03,80443.81,11.9,-0.41031,0.00019,28.87356]
[1778304066452,28.03,80443.81,11.9,-0.41031,0.00019,28.87356]
[1778304066947,28.03,80443.81,11.9,-0.41031,0.00019,28.87356]
[1778304066950,28.03,80443.81,11.9,-0.41031,0.00019,28.87356]
[1778304069873,28.03,80436.08,11.9,-0.41175,0.00019,28.8949]
[1778304076376,28.03,80438.77,11.9,-0.41125,0.00019,28.88753]
[1778304076381,28.03,80438.77,11.9,-0.41125,0.00019,28.88753]
[1778304076545,28.03,80438.77,11.9,-0.41125,0.00019,28.88753]
[1778304076583,28.03,80438.74,11.9,-0.41126,0.00019,28.88763]
[1778304078685,28.03,80433.66,11.9,-0.41221,0.00019,28.90155]
[1778304079717,28.03,80432.28,11.9,-0.41246,0.00019,28.90519]
[1778304079799,28.03,80425.21,11.9,-0.41378,0.00019,28.92415]
[1778304081652,28.03,80423.99,11.9,-0.41401,0.00019,28.9274]
[1778304087325,28.02,80423.53,11.9,-0.41407,0.00019,28.92832]
[1778304088741,28.02,80423.23,11.9,-0.41412,0.00019,28.929]
[1778304096517,28.0,80424.37,11.9,-0.41387,0.00019,28.92207]
[1778304104573,27.99,80425.41,11.9,-0.41364,0.00019,28.91883]
[1778304110616,27.98,80423.76,11.9,-0.41393,0.00019,28.92283]
[1778304111989,27.98,80423.76,11.9,-0.41393,0.00019,28.92283]
[1778304114366,27.98,80425.21,11.9,-0.41365,0.00019,28.9189]
[1778304119680,27.97,80425.25,11.9,-0.41362,0.00019,28.91831]
[1778304124715,27.96,80425.58,11.9,-0.41353,0.00019,28.91712]
[1778304132771,27.95,80425.59,11.9,-0.4135,0.00019,28.91661]
[1778304137807,27.95,80426.69,11.9,-0.41328,0.00019,28.91335]
[1778304142132,27.94,80427.09,11.9,-0.41319,0.00019,28.91209]
[1778304148884,27.93,80426.9,11.9,-0.4132,0.00019,28.91213]
[1778304154927,27.92,80426.86,11.9,-0.41317,0.00019,28.90851]
[1778304156100,27.92,80426.86,11.9,-0.41317,0.00019,28.90851]
[1778304166248,27.92,80426.9,11.9,-0.41316,0.00019,28.90828]
[1778304173757,27.9,80426.93,11.9,-0.41311,0.00019,28.90743]
[1778304180113,27.89,80426.71,11.9,-0.41311,0.00019,28.90744]
[1778304185148,27.88,80426.81,11.9,-0.41308,0.00019,28.90687]
[1778304190183,27.88,80426.33,11.9,-0.41315,0.00019,28.90788]
[1778304195218,27.87,80426.58,11.9,-0.41308,0.00019,28.90691]
[1778304202267,27.86,80426.4,11.9,-0.41309,0.00019,28.907]
[1778304207302,27.85,80426.21,11.9,-0.41311,0.00019,28.90723]
[1778304220432,27.85,80426.26,11.9,-0.41309,0.00019,28.90692]
[1778304226439,27.83,80426.4,11.9,-0.413,0.00019,28.90228]
[1778304233488,27.82,80426.79,11.9,-0.4129,0.00019,28.90085]
[1778304238525,27.82,80430.61,11.9,-0.41217,0.00019,28.89014]
[1778304243560,27.81,80433.79,11.9,-0.41155,0.00019,28.88114]
[1778304246140,27.81,80434.25,11.9,-0.41146,0.00019,28.87982]
[1778304247752,27.81,80434.21,11.9,-0.41147,0.00019,28.87984]
[1778304253631,27.8,80439.1,11.9,-0.41053,0.00019,28.86592]
[1778304257756,27.8,80438.77,11.9,-0.41059,0.00019,28.86676]
[1778304257857,27.8,80438.77,11.9,-0.41058,0.00019,28.86665]
[1778304259711,27.8,80434.66,11.9,-0.41135,0.00019,28.87812]
[1778304259811,27.79,80433.94,11.9,-0.41148,0.00019,28.88001]
[1778304263971,27.79,80428.56,11.9,-0.41249,0.00019,28.89476]
[1778304264052,27.79,80428.56,11.9,-0.41249,0.00019,28.89467]
[1778304266722,27.79,80436.96,11.9,-0.4109,0.00019,28.87132]
[1778304268606,27.79,80437.1,11.9,-0.41087,0.00019,28.87087]
[1778304273771,27.78,80437.43,11.9,-0.41077,0.00019,28.86621]
[1778304282834,27.77,80436.69,11.9,-0.41089,0.00019,28.86783]
[1778304288876,27.76,80436.78,11.9,-0.41085,0.00019,28.86727]
[1778304293911,27.76,80436.28,11.9,-0.41093,0.00019,28.86842]
[1778304298946,27.75,80436.32,11.9,-0.41091,0.00019,28.86806]
[1778304305862,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304305889,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304305905,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304305983,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304306188,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304306267,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304306306,27.75,80436.29,11.9,-0.41091,0.00019,28.86809]
[1778304307197,27.74,80440.6,11.9,-0.41008,0.00019,28.85568]
[1778304307343,27.74,80458.13,11.9,-0.40677,0.00019,28.80508]
[1778304308025,27.74,80458.13,11.9,-0.40677,0.00019,28.80508]
[1778304309562,27.74,80456.12,11.9,-0.40715,0.00019,28.81096]
[1778304309038,27.74,80448.97,11.9,-0.4085,0.00019,28.8317]
[1778304311247,27.74,80448.44,11.9,-0.40859,0.00019,28.83319]
[1778304314268,27.74,80447.88,11.9,-0.40869,0.00019,28.83471]
[1778304316087,27.74,80438.02,11.9,-0.41055,0.00019,28.86264]
[1778304316700,27.74,80438.02,11.9,-0.41055,0.00019,28.86264]
[1778304316703,27.74,80438.02,11.9,-0.41055,0.00019,28.86264]
[1778304316950,27.74,80438.02,11.9,-0.41055,0.00019,28.86264]
[1778304322132,27.73,80437.93,11.9,-0.41055,0.00019,28.86263]
[1778304329181,27.73,80437.81,11.9,-0.41055,0.00019,28.86266]
[1778304334216,27.72,80437.76,11.9,-0.41054,0.00019,28.85921]
[1778304337423,27.72,80437.8,11.9,-0.41053,0.00019,28.85901]
[1778304337479,27.72,80437.8,11.9,-0.41053,0.00019,28.85897]
[1778304338287,27.72,80437.8,11.9,-0.41053,0.00019,28.85897]
[1778304338311,27.72,80430.26,11.9,-0.41195,0.00019,28.87998]
[1778304345293,27.71,80426.51,11.9,-0.41264,0.00019,28.89001]
[1778304346477,27.71,80426.51,11.9,-0.41264,0.00019,28.89001]
[1778304352342,27.71,80426.16,11.9,-0.41269,0.00019,28.8907]
[1778304359394,27.7,80423.55,11.9,-0.41317,0.00019,28.8976]
[1778304359644,27.7,80423.55,11.9,-0.41317,0.00019,28.8976]
[1778304365435,27.7,80423.53,11.9,-0.41316,0.00019,28.89745]
[1778304370471,27.69,80419.93,11.9,-0.41384,0.00019,28.90707]
[1778304373219,27.69,80419.56,11.9,-0.4139,0.00019,28.908]
[1778304378527,27.69,80419.34,11.9,-0.41393,0.00019,28.90841]
[1778304382555,27.68,80410.55,11.9,-0.41559,0.00019,28.93176]
[1778304393603,27.68,80411.23,11.9,-0.41545,0.00019,28.92979]
[1778304398670,27.67,80411.43,11.9,-0.41537,0.00019,28.92539]
[1778304403992,27.67,80411.43,11.9,-0.41537,0.00019,28.92539]
[1778304409748,27.66,80410.94,11.9,-0.41544,0.00019,28.92619]
[1778304414783,27.65,80411.23,11.9,-0.41537,0.00019,28.92519]
[1778304419819,27.64,80410.48,11.9,-0.41549,0.00019,28.92694]
[1778304421771,27.64,80410.44,11.9,-0.4155,0.00019,28.927]
[1778304422840,27.64,80399.63,11.9,-0.41755,0.00019,28.95518]
[1778304427875,27.63,80398.37,11.9,-0.41777,0.00019,28.95814]
[1778304432910,27.62,80397.0,11.9,-0.41801,0.00019,28.96129]
[1778304435078,27.62,80396.96,11.9,-0.41801,0.00019,28.96133]
[1778304440154,27.62,80399.63,11.9,-0.41748,0.00019,28.95415]
[1778304446001,27.61,80401.33,11.9,-0.41713,0.00019,28.94935]
[1778304452528,27.6,80402.84,11.9,-0.41683,0.00019,28.94521]
[1778304458085,27.59,80402.58,11.9,-0.41685,0.00019,28.94211]
[1778304464127,27.58,80402.09,11.9,-0.41692,0.00019,28.94306]
[1778304473190,27.57,80402.39,11.9,-0.41683,0.00019,28.94179]
[1778304478225,27.56,80402.34,11.9,-0.41682,0.00019,28.94164]
[1778304483260,27.56,80402.27,11.9,-0.41682,0.00019,28.94156]
[1778304488779,27.55,80402.05,11.9,-0.41684,0.00019,28.94188]
[1778304494844,27.55,80402.05,11.9,-0.41684,0.00019,28.94188]
[1778304502393,27.55,80402.16,11.9,-0.41682,0.00019,28.94156]
[1778304509516,27.55,80402.09,11.9,-0.41683,0.00019,28.94172]
[1778304509568,27.55,80402.12,11.9,-0.41683,0.00019,28.94163]
[1778304511289,27.55,80402.12,11.9,-0.41683,0.00019,28.94163]
[1778304511466,27.55,80402.27,11.9,-0.4168,0.00019,28.93799]
[1778304512825,27.55,80403.52,11.9,-0.41656,0.00019,28.93472]
[1778304514019,27.55,80403.59,11.9,-0.41655,0.00019,28.93457]
[1778304524557,27.55,80409.43,11.9,-0.41544,0.00019,28.91922]
[1778304531606,27.56,80408.24,11.9,-0.41567,0.00019,28.92243]
[1778304536641,27.56,80407.94,11.9,-0.41573,0.00019,28.92326]
[1778304541676,27.56,80407.49,11.9,-0.41582,0.00019,28.92449]
[1778304546739,27.56,80408.16,11.9,-0.41569,0.00019,28.92274]
[1778304548725,27.56,80420.84,11.9,-0.41327,0.00019,28.8885]
[1778304548842,27.56,80420.84,11.9,-0.41327,0.00019,28.8885]
[1778304551208,27.56,80422.64,11.9,-0.41292,0.00019,28.88354]
[1778304551513,27.56,80422.64,11.9,-0.41292,0.00019,28.88354]
[1778304556783,27.55,80423.05,11.9,-0.41284,0.00019,28.88224]
[1778304563884,27.55,80423.31,11.9,-0.41278,0.00019,28.88145]
[1778304573902,27.54,80420.36,11.9,-0.41331,0.00019,28.88578]
[1778304574865,27.54,80420.36,11.9,-0.41331,0.00019,28.88578]
[1778304580427,27.54,80416.33,11.9,-0.41407,0.00019,28.89658]
[1778304581035,27.54,80422.39,11.9,-0.41291,0.00019,28.87998]
[1778304581848,27.54,80426.69,11.9,-0.41209,0.00019,28.86805]
[1778304581872,27.54,80426.69,11.9,-0.41209,0.00019,28.86805]
[1778304581958,27.54,80434.68,11.9,-0.41057,0.00019,28.84562]
[1778304590014,27.53,80436.21,11.9,-0.41026,0.00019,28.84107]
[1778304595049,27.53,80437.7,11.9,-0.40998,0.00019,28.8368]
[1778304596116,27.53,80437.7,11.9,-0.40998,0.00019,28.8368]
[1778304596606,27.53,80437.7,11.9,-0.40998,0.00019,28.8368]
[1778304597250,27.53,80437.7,11.9,-0.40999,0.00019,28.83693]
[1778304600387,27.54,80438.49,11.9,-0.40984,0.00019,28.8348]
[1778304602233,27.54,80439.17,11.9,-0.40973,0.00019,28.83305]
[1778304602709,27.54,80439.17,11.9,-0.40973,0.00019,28.83305]
[1778304602780,27.54,80439.35,11.9,-0.40969,0.00019,28.83259]
[1778304604112,27.54,80427.51,11.9,-0.41195,0.00019,28.86602]
[1778304609901,27.54,80424.07,11.9,-0.41259,0.00019,28.87543]
[1778304616196,27.53,80424.55,11.9,-0.41249,0.00019,28.87389]
[1778304618058,27.53,80424.55,11.9,-0.41249,0.00019,28.87389]
[1778304618104,27.53,80424.55,11.9,-0.41249,0.00019,28.87389]
[1778304618112,27.53,80424.55,11.9,-0.41249,0.00019,28.87389]
[1778304618210,27.53,80427.88,11.9,-0.41185,0.00019,28.86461]
[1778304619240,27.53,80427.88,11.9,-0.41185,0.00019,28.86461]
[1778304620051,27.53,80433.23,11.9,-0.41083,0.00019,28.84952]
[1778304624568,27.53,80432.82,11.9,-0.4109,0.00019,28.85057]
[1778304630295,27.53,80430.55,11.9,-0.41132,0.00019,28.85678]
[1778304633205,27.53,80430.55,11.9,-0.41132,0.00019,28.85678]
[1778304633317,27.52,80430.33,11.9,-0.41135,0.00019,28.85395]
[1778304635778,27.52,80424.34,11.9,-0.41249,0.00019,28.87064]
[1778304637685,27.52,80422.17,11.9,-0.41291,0.00019,28.87661]
[1778304639532,27.52,80422.09,11.9,-0.41292,0.00019,28.87676]
[1778304639794,27.52,80422.09,11.9,-0.41292,0.00019,28.87676]
[1778304641788,27.52,80421.01,11.9,-0.41312,0.00019,28.87969]
[1778304647079,27.52,80424.89,11.9,-0.41237,0.00019,28.86885]
[1778304651651,27.52,80425.44,11.9,-0.41226,0.00019,28.86725]
[1778304657485,27.51,80426.4,11.9,-0.41207,0.00019,28.86444]
[1778304662200,27.51,80426.29,11.9,-0.41209,0.00019,28.86467]
[1778304668562,27.51,80426.4,11.9,-0.41206,0.00019,28.86425]
[1778304678632,27.5,80426.82,11.9,-0.41197,0.00019,28.86288]
[1778304683667,27.5,80426.72,11.9,-0.41198,0.00019,28.86305]
[1778304689709,27.5,80426.81,11.9,-0.41196,0.00019,28.86267]
[1778304694744,27.5,80427.27,11.9,-0.41185,0.00019,28.8579]
[1778304701700,27.5,80427.27,11.9,-0.41185,0.00019,28.8579]
[1778304715891,27.49,80427.15,11.9,-0.41185,0.00019,28.85774]
[1778304720927,27.48,80429.33,11.9,-0.41142,0.00019,28.85151]
[1778304725966,27.48,80432.19,11.9,-0.41087,0.00019,28.84335]
[1778304732008,27.48,80432.28,11.9,-0.41085,0.00019,28.84299]
[1778304738050,27.48,80432.23,11.9,-0.41085,0.00019,28.84303]
[1778304745099,27.48,80432.48,11.9,-0.4108,0.00019,28.84221]
[1778304751009,27.47,80432.21,11.9,-0.41085,0.00019,28.84296]
[1778304761211,27.47,80432.55,11.9,-0.41076,0.00019,28.83841]
[1778304768261,27.47,80432.4,11.9,-0.41078,0.00019,28.83874]
[1778304778330,27.47,80432.44,11.9,-0.41077,0.00019,28.83849]
[1778304787395,27.46,80433.73,11.9,-0.41051,0.00019,28.83473]
[1778304793437,27.46,80433.97,11.9,-0.41047,0.00019,28.83398]
[1778304798472,27.46,80433.56,11.9,-0.41054,0.00019,28.8351]
[1778304804516,27.46,80432.61,11.9,-0.41072,0.00019,28.83774]
[1778304813579,27.46,80432.16,11.9,-0.41079,0.00019,28.83553]
[1778304816235,27.46,80432.87,11.9,-0.41065,0.00019,28.8335]
[1778304816401,27.46,80432.87,11.9,-0.41065,0.00019,28.8335]
[1778304816417,27.46,80432.87,11.9,-0.41065,0.00019,28.8335]
[1778304817064,27.46,80432.87,11.9,-0.41065,0.00019,28.8335]
[1778304816600,27.46,80434.26,11.9,-0.41039,0.00019,28.82953]
[1778304818137,27.46,80436.87,11.9,-0.40989,0.00019,28.82205]
[1778304818397,27.46,80436.87,11.9,-0.40989,0.00019,28.82205]
[1778304821843,27.46,80444.46,11.9,-0.40844,0.00019,28.80007]
[1778304825762,27.46,80447.03,11.9,-0.40795,0.00019,28.79255]
[1778304833719,27.46,80454.36,11.9,-0.40655,0.00019,28.77095]
[1778304836792,27.46,80457.6,11.9,-0.40594,0.00019,28.7613]
[1778304836829,27.46,80457.6,11.9,-0.40594,0.00019,28.7613]
[1778304836978,27.46,80457.6,11.9,-0.40594,0.00019,28.7613]
[1778304840345,27.46,80462.92,11.9,-0.40494,0.00019,28.74548]
[1778304845803,27.47,80462.48,11.9,-0.40504,0.00019,28.74715]
[1778304850838,27.47,80462.66,11.9,-0.40502,0.00019,28.74684]
[1778304858711,27.48,80462.25,11.9,-0.40511,0.00019,28.74821]
[1778304863931,27.48,80461.9,11.9,-0.4052,0.00019,28.74972]
[1778304871986,27.49,80462.12,11.9,-0.40517,0.00019,28.74605]
[1778304874511,27.49,80462.09,11.9,-0.40518,0.00019,28.74619]
[1778304880042,27.5,80463.91,11.9,-0.40485,0.00019,28.74104]
[1778304888098,27.51,80464.14,11.9,-0.40483,0.00019,28.74079]
[1778304893134,27.51,80464.23,11.9,-0.40483,0.00019,28.7408]
[1778304898169,27.52,80464.15,11.9,-0.40486,0.00019,28.74131]
[1778304904211,27.52,80464.28,11.9,-0.40486,0.00019,28.74122]
[1778304909246,27.53,80466.39,11.9,-0.40447,0.00019,28.73503]
[1778304911422,27.53,80468.4,11.9,-0.40409,0.00019,28.72894]
[1778304915703,27.53,80473.7,11.9,-0.40309,0.00019,28.71284]
[1778304918694,27.53,80474.94,11.9,-0.40287,0.00019,28.70918]
[1778304924352,27.54,80475.51,11.9,-0.40279,0.00019,28.70786]
[1778304929387,27.55,80475.75,11.9,-0.40276,0.00019,28.70744]
[1778304934422,27.56,80475.77,11.9,-0.40277,0.00019,28.70438]
[1778304941472,27.56,80470.08,11.9,-0.40387,0.00019,28.72234]
[1778304947514,27.57,80470.23,11.9,-0.40386,0.00019,28.72221]
[1778304951800,27.57,80469.73,11.9,-0.40396,0.00019,28.72391]
[1778304953418,27.57,80468.66,11.9,-0.40417,0.00019,28.72729]
[1778304958017,27.58,80466.33,11.9,-0.40462,0.00019,28.73456]
[1778304958050,27.58,80466.33,11.9,-0.40462,0.00019,28.73456]
[1778304958054,27.58,80466.33,11.9,-0.40462,0.00019,28.73456]
[1778304958672,27.58,80466.34,11.9,-0.40462,0.00019,28.73457]
[1778304965642,27.58,80455.64,11.9,-0.40667,0.00019,28.767]
[1778304967695,27.58,80455.64,11.9,-0.40667,0.00019,28.767]
[1778304973698,27.59,80452.82,11.9,-0.40723,0.00019,28.77571]
[1778304978733,27.6,80452.89,11.9,-0.40723,0.00019,28.77578]
[1778304983770,27.6,80457.56,11.9,-0.40636,0.00019,28.76226]
[1778304989814,27.61,80457.84,11.9,-0.40633,0.00019,28.76174]
[1778304994849,27.61,80457.75,11.9,-0.40635,0.00019,28.75891]
[1778304998048,27.62,80458.9,11.9,-0.40614,0.00019,28.7556]
[1778305010961,27.63,80460.1,11.9,-0.40595,0.00019,28.75265]
[1778305021032,27.63,80460.1,11.9,-0.40596,0.00019,28.75296]
[1778305028081,27.64,80460.21,11.9,-0.40595,0.00019,28.75284]
[1778305033116,27.64,80459.11,11.9,-0.40617,0.00019,28.75628]
[1778305038151,27.64,80458.94,11.9,-0.40621,0.00019,28.75693]
[1778305049964,27.65,80458.94,11.9,-0.40622,0.00019,28.75702]
[1778305061312,27.66,80458.94,11.9,-0.40624,0.00019,28.75422]
[1778305071382,27.66,80458.94,11.9,-0.40626,0.00019,28.75455]
[1778305075033,27.66,80458.94,11.9,-0.40626,0.00019,28.75455]
[1778305087495,27.67,80459.76,11.9,-0.40614,0.00019,28.75269]
[1778305095102,27.67,80459.76,11.9,-0.40614,0.00019,28.75269]
[1778305104614,27.69,80459.94,11.9,-0.40614,0.00019,28.75282]
[1778305107664,27.69,80461.71,11.9,-0.40581,0.00019,28.74763]
[1778305113677,27.69,80467.53,11.9,-0.40472,0.00019,28.72711]
[1778305120726,27.7,80467.64,11.9,-0.40472,0.00019,28.72712]
[1778305127775,27.71,80467.69,11.9,-0.40473,0.00019,28.7273]
[1778305132810,27.71,80468.28,11.9,-0.40463,0.00019,28.72575]
[1778305138853,27.72,80469.16,11.9,-0.40448,0.00019,28.72337]
[1778305143888,27.72,80469.57,11.9,-0.40442,0.00019,28.72236]
[1778305149118,27.72,80469.58,11.9,-0.40442,0.00019,28.72237]
[1778305154966,27.73,80469.95,11.9,-0.40437,0.00019,28.72171]
[1778305160005,27.73,80469.68,11.9,-0.40443,0.00019,28.72274]
[1778305162353,27.73,80469.64,11.9,-0.40444,0.00019,28.72291]
[1778305169064,27.74,80469.58,11.9,-0.40447,0.00019,28.72342]
[1778305174099,27.74,80469.63,11.9,-0.40447,0.00019,28.72009]
[1778305179134,27.75,80469.05,11.9,-0.40459,0.00019,28.72204]
[1778305193234,27.76,80469.01,11.9,-0.40463,0.00019,28.72269]
[1778305198269,27.76,80469.17,11.9,-0.40461,0.00019,28.7224]
[1778305200314,27.76,80469.17,11.9,-0.40461,0.00019,28.7224]
[1778305200994,27.76,80469.2,11.9,-0.4046,0.00019,28.72238]
[1778305206325,27.77,80473.91,11.9,-0.40373,0.00019,28.70838]
[1778305211360,27.77,80475.29,11.9,-0.40348,0.00019,28.7044]
[1778305216395,27.78,80476.29,11.9,-0.40331,0.00019,28.70158]
[1778305221430,27.78,80476.8,11.9,-0.40323,0.00019,28.70023]
[1778305226465,27.78,80476.29,11.9,-0.40333,0.00019,28.70199]
[1778305231500,27.79,80476.16,11.9,-0.40336,0.00019,28.69917]
[1778305236535,27.79,80476.21,11.9,-0.40336,0.00019,28.69919]
[1778305246605,27.8,80476.11,11.9,-0.40339,0.00019,28.69983]
[1778305251640,27.8,80475.96,11.9,-0.40343,0.00019,28.70043]
[1778305261710,27.8,80475.96,11.9,-0.40344,0.00019,28.70067]
[1778305267752,27.8,80476.3,11.9,-0.40339,0.00019,28.69976]
[1778305275808,27.81,80475.5,11.9,-0.40355,0.00019,28.70235]
[1778305285878,27.81,80475.51,11.9,-0.40355,0.00019,28.70249]
[1778305294941,27.81,80474.98,11.9,-0.40365,0.00019,28.70084]
[1778305299125,27.81,80471.4,11.9,-0.40432,0.00019,28.71171]
[1778305305011,27.82,80470.52,11.9,-0.40449,0.00019,28.71444]
[1778305310046,27.82,80470.6,11.9,-0.40448,0.00019,28.71426]
[1778305315081,27.82,80470.64,11.9,-0.40448,0.00019,28.71422]
[1778305320117,27.82,80470.69,11.9,-0.40448,0.00019,28.71416]
[1778305325151,27.82,80471.38,11.9,-0.40435,0.00019,28.71215]
[1778305330186,27.82,80470.92,11.9,-0.40444,0.00019,28.71359]
[1778305335221,27.82,80470.92,11.9,-0.40444,0.00019,28.71364]
[1778305340256,27.82,80470.88,11.9,-0.40445,0.00019,28.71381]
[1778305345291,27.82,80471.19,11.9,-0.4044,0.00019,28.71293]
[1778305350326,27.83,80470.63,11.9,-0.4045,0.00019,28.71468]
[1778305355362,27.83,80470.42,11.9,-0.40454,0.00019,28.712]
[1778305364426,27.83,80470.26,11.9,-0.40458,0.00019,28.71265]
[1778305369460,27.83,80470.32,11.9,-0.40457,0.00019,28.71257]
[1778305375504,27.83,80473.68,11.9,-0.40395,0.00019,28.70251]
[1778305383560,27.84,80473.18,11.9,-0.40405,0.00019,28.70413]
[1778305391620,27.84,80472.94,11.9,-0.4041,0.00019,28.705]
[1778305397069,27.84,80473.39,11.9,-0.40402,0.00019,28.70368]
[1778305402327,27.84,80470.01,11.9,-0.40466,0.00019,28.71402]
[1778305407734,27.84,80471.22,11.9,-0.40444,0.00019,28.71051]
[1778305412769,27.85,80471.25,11.9,-0.40443,0.00019,28.70715]
[1778305417804,27.85,80475.78,11.9,-0.40359,0.00019,28.69361]
[1778305423846,27.85,80475.77,11.9,-0.4036,0.00019,28.69383]
[1778305429888,27.86,80475.73,11.9,-0.40362,0.00019,28.69415]
[1778305435930,27.86,80475.75,11.9,-0.40363,0.00019,28.69428]
[1778305442979,27.86,80475.95,11.9,-0.4036,0.00019,28.69388]
[1778305449021,27.87,80476.19,11.9,-0.40356,0.00019,28.69329]
[1778305454057,27.87,80476.22,11.9,-0.40357,0.00019,28.69333]
[1778305459091,27.87,80476.01,11.9,-0.40361,0.00019,28.69407]
[1778305462327,27.87,80473.31,11.9,-0.40412,0.00019,28.70228]
[1778305468154,27.87,80469.94,11.9,-0.40476,0.00019,28.71251]
[1778305478224,27.88,80470.12,11.9,-0.40472,0.00019,28.70873]
[1778305483259,27.88,80470.24,11.9,-0.40471,0.00019,28.70846]
[1778305488294,27.88,80470.19,11.9,-0.40472,0.00019,28.70871]
[1778305496350,27.88,80469.85,11.9,-0.40479,0.00019,28.70988]
[1778305502393,27.88,80469.45,11.9,-0.40487,0.00019,28.71119]
[1778305507428,27.89,80469.58,11.9,-0.40486,0.00019,28.7109]
[1778305514477,27.89,80469.81,11.9,-0.40482,0.00019,28.71036]
[1778305519512,27.89,80469.9,11.9,-0.40481,0.00019,28.71019]
[1778305524548,27.89,80470.41,11.9,-0.40472,0.00019,28.70878]
[1778305531034,27.89,80470.24,11.9,-0.40476,0.00019,28.70937]
[1778305540722,27.9,80470.19,11.9,-0.40477,0.00019,28.7064]
[1778305547771,27.9,80470.1,11.9,-0.4048,0.00019,28.70682]
[1778305553814,27.9,80469.92,11.9,-0.40484,0.00019,28.70749]
[1778305560863,27.91,80469.97,11.9,-0.40484,0.00019,28.70749]
[1778305566905,27.91,80470.07,11.9,-0.40483,0.00019,28.70732]
[1778305573954,27.91,80469.86,11.9,-0.40487,0.00019,28.70809]
[1778305581917,27.91,80469.93,11.9,-0.40486,0.00019,28.70797]
[1778305581925,27.91,80469.93,11.9,-0.40486,0.00019,28.70797]
[1778305581940,27.91,80469.93,11.9,-0.40486,0.00019,28.70797]
[1778305584024,27.92,80461.4,11.9,-0.40647,0.00019,28.73332]
[1778305585125,27.92,80461.4,11.9,-0.40647,0.00019,28.73332]
[1778305591073,27.92,80458.93,11.9,-0.40693,0.00019,28.73721]
[1778305596108,27.92,80457.4,11.9,-0.40722,0.00019,28.74168]
[1778305605171,27.92,80456.48,11.9,-0.40739,0.00019,28.7444]
[1778305610206,27.92,80453.38,11.9,-0.40798,0.00019,28.75343]
[1778305614101,27.92,80454.19,11.9,-0.40783,0.00019,28.75116]
[1778305617995,27.92,80451.75,11.9,-0.40829,0.00019,28.75822]
[1778305620009,27.92,80445.76,11.9,-0.40942,0.00019,28.77534]
[1778305625311,27.93,80442.45,11.9,-0.41005,0.00019,28.78486]
[1778305629906,27.93,80440.87,11.9,-0.41036,0.00019,28.78939]
[1778305638425,27.94,80435.72,11.9,-0.41134,0.00019,28.80405]
[1778305642646,27.94,80435.22,11.9,-0.41145,0.00019,28.8056]
[1778305648472,27.95,80435.41,11.9,-0.41143,0.00019,28.80537]
[1778305654514,27.95,80435.35,11.9,-0.41145,0.00019,28.80241]
[1778305656133,27.95,80435.74,11.9,-0.41138,0.00019,28.80137]
[1778305656528,27.95,80433.08,11.9,-0.41188,0.00019,28.80873]
[1778305659491,27.95,80428.57,11.9,-0.41272,0.00019,28.82097]
[1778305664750,27.95,80427.47,11.9,-0.41292,0.00019,28.82378]
[1778305670076,27.94,80426.06,11.9,-0.41317,0.00019,28.82735]
[1778305672344,27.94,80425.99,11.9,-0.41318,0.00019,28.8275]
[1778305673245,27.94,80425.95,11.9,-0.41318,0.00019,28.82752]
[1778305673524,27.94,80425.95,11.9,-0.41318,0.00019,28.82752]
[1778305673534,27.94,80425.95,11.9,-0.41318,0.00019,28.82752]
[1778305674918,27.94,80426.16,11.9,-0.41315,0.00019,28.82696]
[1778305681705,27.93,80427.03,11.9,-0.41296,0.00019,28.8243]
[1778305685157,27.93,80426.97,11.9,-0.41297,0.00019,28.82437]
[1778305685994,27.93,80426.97,11.9,-0.41297,0.00019,28.82437]
[1778305687343,27.93,80424.32,11.9,-0.41346,0.00019,28.83143]
[1778305693217,27.93,80424.86,11.9,-0.41336,0.00019,28.82996]
[1778305698825,27.93,80412.55,11.9,-0.41567,0.00019,28.86254]
[1778305704867,27.92,80412.24,11.9,-0.41573,0.00019,28.86324]
[1778305712924,27.92,80412.32,11.9,-0.41569,0.00019,28.85952]
[1778305717960,27.92,80412.39,11.9,-0.41568,0.00019,28.85926]
[1778305722995,27.92,80412.38,11.9,-0.41567,0.00019,28.85921]
[1778305730044,27.91,80412.55,11.9,-0.41563,0.00019,28.85867]
[1778305737093,27.91,80412.41,11.9,-0.41565,0.00019,28.85894]
[1778305742128,27.91,80411.82,11.9,-0.41576,0.00019,28.86042]
[1778305743446,27.91,80411.82,11.9,-0.41576,0.00019,28.86042]
[1778305758074,27.91,80409.11,11.9,-0.41627,0.00019,28.86739]
[1778305758102,27.91,80409.11,11.9,-0.41627,0.00019,28.86739]
[1778305758866,27.91,80404.52,11.9,-0.41713,0.00019,28.8791]
[1778305764284,27.9,80399.58,11.9,-0.41806,0.00019,28.89167]
[1778305770326,27.9,80398.49,11.9,-0.41826,0.00019,28.89439]
[1778305775361,27.9,80397.22,11.9,-0.41849,0.00019,28.89418]
[1778305780396,27.9,80396.92,11.9,-0.41855,0.00019,28.8949]
[1778305787445,27.9,80396.73,11.9,-0.41858,0.00019,28.89532]
[1778305792480,27.9,80396.8,11.9,-0.41856,0.00019,28.89511]
[1778305797515,27.9,80396.99,11.9,-0.41852,0.00019,28.89459]
[1778305802829,27.9,80397.0,11.9,-0.41852,0.00019,28.89454]
[1778305808592,27.9,80395.84,11.9,-0.41874,0.00019,28.8974]
[1778305814634,27.89,80396.2,11.9,-0.41866,0.00019,28.89645]
[1778305819670,27.89,80396.14,11.9,-0.41867,0.00019,28.89657]
[1778305823988,27.89,80395.98,11.9,-0.4187,0.00019,28.89695]
[1778305832761,27.89,80396.22,11.9,-0.41864,0.00019,28.89291]
[1778305837796,27.89,80396.04,11.9,-0.41868,0.00019,28.89333]
[1778305846859,27.89,80396.32,11.9,-0.41862,0.00019,28.89257]
[1778305848911,27.89,80396.37,11.9,-0.41861,0.00019,28.89244]
[1778305858944,27.88,80401.11,11.9,-0.4177,0.00019,28.88023]
[1778305863979,27.88,80400.47,11.9,-0.41781,0.00019,28.88176]
[1778305869021,27.88,80400.56,11.9,-0.41779,0.00019,28.88144]
[1778305869451,27.88,80400.56,11.9,-0.41779,0.00019,28.88144]
[1778305876066,27.87,80400.39,11.9,-0.41781,0.00019,28.88173]
[1778305882109,27.87,80400.63,11.9,-0.41776,0.00019,28.881]
[1778305887143,27.87,80400.39,11.9,-0.4178,0.00019,28.88151]
[1778305888792,27.87,80400.44,11.9,-0.41779,0.00019,28.88136]
[1778305888851,27.87,80400.44,11.9,-0.41779,0.00019,28.88136]
[1778305889157,27.87,80398.28,11.9,-0.4182,0.00019,28.88683]
[1778305894192,27.87,80393.82,11.9,-0.41904,0.00019,28.89485]
[1778305900889,27.87,80393.23,11.9,-0.41916,0.00019,28.89635]
[1778305907283,27.88,80392.58,11.9,-0.4193,0.00019,28.89833]
[1778305912318,27.89,80393.55,11.9,-0.41913,0.00019,28.89607]
[1778305916566,27.89,80393.66,11.9,-0.41912,0.00019,28.8959]
[1778305918360,27.89,80384.63,11.9,-0.42083,0.00019,28.9183]
[1778305922412,27.89,80384.93,11.9,-0.42078,0.00019,28.91764]
[1778305928430,27.9,80384.68,11.9,-0.42084,0.00019,28.91842]
[1778305933465,27.9,80383.41,11.9,-0.42109,0.00019,28.92164]
[1778305934475,27.9,80383.41,11.9,-0.42109,0.00019,28.92164]
[1778305936267,27.9,80383.1,11.9,-0.42115,0.00019,28.92244]
[1778305942366,27.91,80376.66,11.9,-0.42238,0.00019,28.93803]
[1778305950274,27.91,80375.93,11.9,-0.42252,0.00019,28.93986]
[1778305952994,27.91,80377.89,11.9,-0.42215,0.00019,28.93196]
[1778305958640,27.92,80379.47,11.9,-0.42187,0.00019,28.92832]
[1778305971731,27.93,80379.54,11.9,-0.42187,0.00019,28.92845]
[1778305976766,27.93,80378.2,11.9,-0.42213,0.00019,28.93178]
[1778305981801,27.93,80377.18,11.9,-0.42234,0.00019,28.93434]
[1778305986837,27.94,80377.22,11.9,-0.42234,0.00019,28.93436]
[1778305996907,27.94,80376.33,11.9,-0.42252,0.00019,28.9367]
[1778306001942,27.94,80377.05,11.9,-0.42239,0.00019,28.93509]
[1778306007987,27.95,80377.12,11.9,-0.42239,0.00019,28.93505]
[1778306017050,27.95,80376.91,11.9,-0.42243,0.00019,28.93237]
[1778306019118,27.95,80376.91,11.9,-0.42243,0.00019,28.93237]
[1778306021954,27.96,80376.79,11.9,-0.42246,0.00019,28.93274]
[1778306021994,27.96,80376.79,11.9,-0.42246,0.00019,28.93274]
[1778306028129,27.96,80379.33,11.9,-0.42199,0.00019,28.92683]
[1778306028984,27.96,80379.33,11.9,-0.42199,0.00019,28.92683]
[1778306031026,27.96,80380.38,11.9,-0.42179,0.00019,28.92436]
[1778306036185,27.97,80382.74,11.9,-0.42136,0.00019,28.91883]
[1778306040159,27.97,80378.94,11.9,-0.42208,0.00019,28.92804]
[1778306045253,27.97,80375.26,11.9,-0.42279,0.00019,28.93691]
[1778306049118,27.97,80376.09,11.9,-0.42263,0.00019,28.935]
[1778306054316,27.98,80376.82,11.9,-0.4225,0.00019,28.93338]
[1778306059351,27.98,80375.13,11.9,-0.42283,0.00019,28.93748]
[1778306064386,27.98,80374.65,11.9,-0.42292,0.00019,28.93863]
[1778306069421,27.98,80375.33,11.9,-0.4228,0.00019,28.93707]
[1778306074456,27.98,80375.06,11.9,-0.42285,0.00019,28.93443]
[1778306079491,27.99,80374.85,11.9,-0.42289,0.00019,28.935]
[1778306085534,27.99,80374.88,11.9,-0.42289,0.00019,28.93502]
[1778306090569,27.99,80375.75,11.9,-0.42273,0.00019,28.93304]
[1778306092376,27.99,80375.75,11.9,-0.42273,0.00019,28.93304]
[1778306100640,28.0,80378.67,11.9,-0.42219,0.00019,28.92628]
[1778306102495,28.0,80378.67,11.9,-0.42219,0.00019,28.92628]
[1778306107689,28.0,80382.86,11.9,-0.42141,0.00019,28.91637]
[1778306112724,28.0,80383.39,11.9,-0.42132,0.00019,28.91523]
[1778306117759,28.01,80384.52,11.9,-0.42111,0.00019,28.91261]
[1778306125434,28.01,80384.52,11.9,-0.42111,0.00019,28.91261]
[1778306125500,28.01,80384.52,11.9,-0.42111,0.00019,28.91261]
[1778306130337,28.01,80388.59,11.9,-0.42036,0.00019,28.90295]
[1778306136892,28.02,80393.82,11.9,-0.41938,0.00019,28.88699]
[1778306141927,28.03,80395.79,11.9,-0.41902,0.00019,28.88226]
[1778306146963,28.03,80395.96,11.9,-0.419,0.00019,28.88202]
[1778306150266,28.03,80395.96,11.9,-0.419,0.00019,28.88202]
[1778306150488,28.03,80395.96,11.9,-0.419,0.00019,28.88202]
[1778306150589,28.03,80395.96,11.9,-0.41901,0.00019,28.88212]
[1778306156028,28.04,80395.77,11.9,-0.41906,0.00019,28.88275]
[1778306156823,28.04,80395.77,11.9,-0.41906,0.00019,28.88275]
[1778306160159,28.04,80398.51,11.9,-0.41854,0.00019,28.87597]
[1778306160162,28.04,80398.51,11.9,-0.41854,0.00019,28.87597]
[1778306162563,28.04,80399.71,11.9,-0.41832,0.00019,28.87302]
[1778306162647,28.04,80399.71,11.9,-0.41832,0.00019,28.87302]
[1778306166768,28.04,80402.8,11.9,-0.41775,0.00019,28.86534]
[1778306174154,28.05,80403.17,11.9,-0.41769,0.00019,28.86456]
[1778306175202,28.05,80403.17,11.9,-0.41769,0.00019,28.86456]
[1778306181203,28.05,80394.8,11.9,-0.41927,0.00019,28.88567]
[1778306181556,28.05,80394.8,11.9,-0.41927,0.00019,28.88567]
[1778306187245,28.05,80393.72,11.9,-0.41948,0.00019,28.8884]
[1778306192280,28.05,80393.28,11.9,-0.41956,0.00019,28.88615]
[1778306197321,28.05,80393.07,11.9,-0.4196,0.00019,28.8867]
[1778306202666,28.05,80393.07,11.9,-0.4196,0.00019,28.8867]
[1778306203363,28.06,80392.41,11.9,-0.41973,0.00019,28.88836]
[1778306209076,28.06,80392.14,11.9,-0.41978,0.00019,28.88905]
[1778306215447,28.06,80392.5,11.9,-0.41972,0.00019,28.88831]
[1778306221489,28.06,80391.78,11.9,-0.41986,0.00019,28.89019]
[1778306226524,28.07,80391.68,11.9,-0.41989,0.00019,28.89053]
[1778306233573,28.07,80391.68,11.9,-0.4199,0.00019,28.89066]
[1778306238608,28.07,80392.32,11.9,-0.41978,0.00019,28.88919]
[1778306243643,28.07,80393.52,11.9,-0.41957,0.00019,28.88635]
[1778306249685,28.08,80392.66,11.9,-0.41974,0.00019,28.8886]
[1778306253435,28.08,80392.8,11.9,-0.41971,0.00019,28.88828]
[1778306259755,28.08,80391.46,11.9,-0.41997,0.00019,28.8884]
[1778306264790,28.09,80390.1,11.9,-0.42023,0.00019,28.89183]
[1778306270832,28.09,80390.73,11.9,-0.42012,0.00019,28.89041]
[1778306276874,28.09,80390.07,11.9,-0.42025,0.00019,28.89215]
[1778306283923,28.1,80390.17,11.9,-0.42025,0.00019,28.89207]
[1778306288958,28.1,80390.45,11.9,-0.4202,0.00019,28.8915]
[1778306293993,28.1,80390.55,11.9,-0.42019,0.00019,28.89136]
[1778306307084,28.11,80390.45,11.9,-0.42022,0.00019,28.89185]
[1778306313297,28.11,80390.38,11.9,-0.42023,0.00019,28.88871]
[1778306321182,28.12,80390.26,11.9,-0.42027,0.00019,28.88914]
[1778306326217,28.12,80390.17,11.9,-0.42029,0.00019,28.88942]
[1778306337294,28.12,80390.05,11.9,-0.42032,0.00019,28.88983]
[1778306342329,28.12,80390.14,11.9,-0.4203,0.00019,28.88966]
[1778306347364,28.12,80384.81,11.9,-0.42131,0.00019,28.9026]
[1778306347923,28.12,80384.81,11.9,-0.42131,0.00019,28.9026]
[1778306348111,28.12,80384.81,11.9,-0.42131,0.00019,28.9026]
[1778306349155,28.12,80381.67,11.9,-0.4219,0.00019,28.91011]
[1778306349389,28.12,80381.67,11.9,-0.4219,0.00019,28.91011]
[1778306355420,28.12,80376.47,11.9,-0.42288,0.00019,28.92243]
[1778306362469,28.13,80377.79,11.9,-0.42263,0.00019,28.91934]
[1778306367504,28.13,80377.75,11.9,-0.42264,0.00019,28.91943]
[1778306370679,28.13,80378.33,11.9,-0.42253,0.00019,28.91806]
[1778306377574,28.12,80378.44,11.9,-0.4225,0.00019,28.91441]
[1778306382609,28.12,80377.24,11.9,-0.42273,0.00019,28.91722]
[1778306390665,28.12,80375.66,11.9,-0.42302,0.00019,28.92092]
[1778306394253,28.12,80375.64,11.9,-0.42303,0.00019,28.92096]
[1778306394371,28.12,80375.64,11.9,-0.42303,0.00019,28.92096]
[1778306394534,28.12,80375.64,11.9,-0.42303,0.00019,28.92096]
[1778306400677,28.12,80374.95,11.9,-0.42316,0.00019,28.92259]
[1778306407784,28.12,80374.26,11.9,-0.42329,0.00019,28.92421]
[1778306412822,28.13,80375.77,11.9,-0.42301,0.00019,28.92071]
[1778306419870,28.13,80376.18,11.9,-0.42293,0.00019,28.91981]
[1778306423185,28.13,80376.18,11.9,-0.42293,0.00019,28.91981]
[1778306427996,28.13,80379.59,11.9,-0.4223,0.00019,28.91186]
[1778306428854,28.13,80379.51,11.9,-0.42231,0.00019,28.91207]
[1778306433968,28.13,80377.42,11.9,-0.4227,0.00019,28.91371]
[1778306435149,28.13,80377.42,11.9,-0.4227,0.00019,28.91371]
[1778306446054,28.14,80377.42,11.9,-0.42271,0.00019,28.91383]
[1778306451089,28.14,80377.64,11.9,-0.42267,0.00019,28.91335]
[1778306455738,28.14,80377.42,11.9,-0.42272,0.00019,28.91388]
[1778306455811,28.14,80377.42,11.9,-0.42272,0.00019,28.91388]
[1778306460690,28.14,80376.21,11.9,-0.42295,0.00019,28.91675]
[1778306464953,28.14,80375.14,11.9,-0.42315,0.00019,28.91927]
[1778306464994,28.14,80375.14,11.9,-0.42315,0.00019,28.91927]
[1778306465111,28.14,80375.14,11.9,-0.42315,0.00019,28.91927]
[1778306469868,28.14,80381.67,11.9,-0.42192,0.00019,28.9039]
[1778306479310,28.14,80382.24,11.9,-0.42182,0.00019,28.90265]
[1778306484478,28.14,80382.24,11.9,-0.42182,0.00019,28.90265]
[1778306491394,28.15,80382.67,11.9,-0.42174,0.00019,28.89839]
[1778306499450,28.15,80382.51,11.9,-0.42178,0.00019,28.89888]
[1778306503304,28.15,80382.3,11.9,-0.42182,0.00019,28.89942]
[1778306509520,28.15,80382.44,11.9,-0.4218,0.00019,28.89918]
[1778306519590,28.16,80382.44,11.9,-0.42181,0.00019,28.89933]
[1778306524627,28.16,80383.71,11.9,-0.42158,0.00019,28.89638]
[1778306529662,28.16,80389.84,11.9,-0.42043,0.00019,28.88171]
[1778306534699,28.17,80394.3,11.9,-0.4196,0.00019,28.87094]
[1778306539734,28.17,80386.13,11.9,-0.42115,0.00019,28.89093]
[1778306545776,28.17,80385.75,11.9,-0.42123,0.00019,28.89193]
[1778306550814,28.17,80386.02,11.9,-0.42118,0.00019,28.89135]
[1778306555849,28.18,80386.07,11.9,-0.42117,0.00019,28.88792]
[1778306560884,28.18,80388.47,11.9,-0.42072,0.00019,28.8822]
[1778306566926,28.18,80388.37,11.9,-0.42074,0.00019,28.88251]
[1778306573975,28.18,80388.16,11.9,-0.42079,0.00019,28.88308]
[1778306579010,28.18,80389.59,11.9,-0.42052,0.00019,28.87967]
[1778306585054,28.18,80389.3,11.9,-0.42058,0.00019,28.88044]
[1778306590089,28.19,80388.11,11.9,-0.42081,0.00019,28.88337]
[1778306597138,28.19,80387.55,11.9,-0.42092,0.00019,28.8848]
[1778306603180,28.19,80387.73,11.9,-0.42089,0.00019,28.88443]
[1778306608215,28.19,80388.05,11.9,-0.42083,0.00019,28.88371]
[1778306613710,28.19,80387.67,11.9,-0.4209,0.00019,28.88131]
[1778306615264,28.19,80377.84,11.9,-0.42274,0.00019,28.90467]
[1778306619137,28.19,80377.21,11.9,-0.42286,0.00019,28.90613]
[1778306619994,28.19,80377.21,11.9,-0.42286,0.00019,28.90613]
[1778306625334,28.19,80381.24,11.9,-0.4221,0.00019,28.89654]
[1778306630369,28.19,80380.7,11.9,-0.42219,0.00019,28.89774]
[1778306631871,28.19,80380.7,11.9,-0.42219,0.00019,28.89774]
[1778306637418,28.19,80392.52,11.9,-0.41998,0.00019,28.86942]
[1778306644469,28.19,80395.51,11.9,-0.41943,0.00019,28.86223]
[1778306648106,28.19,80396.97,11.9,-0.41916,0.00019,28.8587]
[1778306648144,28.19,80396.97,11.9,-0.41916,0.00019,28.8587]
[1778306648152,28.19,80396.97,11.9,-0.41916,0.00019,28.8587]
[1778306648178,28.19,80396.97,11.9,-0.41916,0.00019,28.8587]
[1778306653532,28.2,80403.88,11.9,-0.41787,0.00019,28.84167]
[1778306656141,28.2,80403.88,11.9,-0.41787,0.00019,28.84167]
[1778306659598,28.2,80405.39,11.9,-0.4176,0.00019,28.83803]
[1778306659683,28.2,80406.49,11.9,-0.4174,0.00019,28.83528]
[1778306664212,28.21,80407.52,11.9,-0.41721,0.00019,28.83273]
[1778306664399,28.21,80407.52,11.9,-0.41721,0.00019,28.83273]
[1778306669644,28.21,80407.9,11.9,-0.41714,0.00019,28.83179]
[1778306670693,28.21,80407.9,11.9,-0.41714,0.00019,28.83179]
[1778306676693,28.21,80408.0,11.9,-0.41711,0.00019,28.82817]
[1778306679131,28.21,80407.99,11.9,-0.41711,0.00019,28.8282]
[1778306685361,28.21,80407.22,11.9,-0.41726,0.00019,28.83015]
[1778306685994,28.21,80407.22,11.9,-0.41726,0.00019,28.83015]
[1778306687791,28.21,80402.36,11.9,-0.41817,0.00019,28.8424]
[1778306687804,28.21,80402.36,11.9,-0.41817,0.00019,28.8424]
[1778306696833,28.21,80404.93,11.9,-0.4177,0.00019,28.83608]
[1778306701868,28.21,80405.32,11.9,-0.41763,0.00019,28.83517]
[1778306705678,28.21,80404.64,11.9,-0.41776,0.00019,28.83693]
[1778306712946,28.22,80404.76,11.9,-0.41774,0.00019,28.83673]
[1778306716867,28.22,80404.73,11.9,-0.41775,0.00019,28.83684]
[1778306716877,28.22,80404.73,11.9,-0.41775,0.00019,28.83684]
[1778306718708,28.22,80405.33,11.9,-0.41764,0.00019,28.83536]
[1778306724023,28.21,80405.87,11.9,-0.41753,0.00019,28.83386]
[1778306727498,28.21,80406.34,11.9,-0.41744,0.00019,28.83258]
[1778306733086,28.21,80415.15,11.9,-0.41577,0.00019,28.80656]
[1778306736208,28.21,80416.34,11.9,-0.41554,0.00019,28.80344]
[1778306742183,28.2,80416.69,11.9,-0.41546,0.00019,28.80232]
[1778306742216,28.2,80416.69,11.9,-0.41546,0.00019,28.80232]
[1778306750205,28.19,80420.57,11.9,-0.4147,0.00019,28.79167]
[1778306752214,28.19,80420.62,11.9,-0.41469,0.00019,28.79147]
[1778306752219,28.19,80420.79,11.9,-0.41466,0.00019,28.79096]
[1778306757254,28.18,80420.1,11.9,-0.41477,0.00019,28.79253]
[1778306762290,28.18,80420.68,11.9,-0.41465,0.00019,28.7908]
[1778306764140,28.18,80420.68,11.9,-0.41465,0.00019,28.7908]
[1778306764303,28.17,80421.0,11.9,-0.41458,0.00019,28.78987]
[1778306769338,28.16,80420.15,11.9,-0.41472,0.00019,28.79174]
[1778306775216,28.16,80417.88,11.9,-0.41512,0.00019,28.7973]
[1778306782429,28.14,80417.42,11.9,-0.41517,0.00019,28.79788]
[1778306787125,28.13,80418.48,11.9,-0.41495,0.00019,28.79479]
[1778306793506,28.12,80422.08,11.9,-0.41423,0.00019,28.78134]
[1778306798541,28.11,80422.29,11.9,-0.41416,0.00019,28.78041]
[1778306803577,28.1,80420.65,11.9,-0.41445,0.00019,28.78438]
[1778306808615,28.09,80421.57,11.9,-0.41425,0.00019,28.78157]
[1778306814657,28.08,80421.73,11.9,-0.4142,0.00019,28.78071]
[1778306819692,28.07,80421.42,11.9,-0.41423,0.00019,28.78116]
[1778306833790,28.05,80420.98,11.9,-0.41425,0.00019,28.7813]
[1778306841282,28.05,80420.82,11.9,-0.41427,0.00019,28.78158]
[1778306845120,28.03,80415.99,11.9,-0.41514,0.00019,28.79374]
[1778306845661,28.03,80414.93,11.9,-0.41534,0.00019,28.79644]
[1778306846110,28.03,80414.93,11.9,-0.41534,0.00019,28.79644]
[1778306851919,28.02,80408.19,11.9,-0.41657,0.00019,28.81002]
[1778306858970,28.0,80404.01,11.9,-0.41732,0.00019,28.82017]
[1778306864006,27.99,80404.31,11.9,-0.41724,0.00019,28.81902]
[1778306869041,27.98,80404.36,11.9,-0.4172,0.00019,28.81851]
[1778306875083,27.97,80405.27,11.9,-0.417,0.00019,28.81573]
[1778306877906,27.97,80406.07,11.9,-0.41684,0.00019,28.81352]
[1778306877915,27.97,80406.07,11.9,-0.41684,0.00019,28.81352]
[1778306877932,27.97,80406.07,11.9,-0.41684,0.00019,28.81352]
[1778306879111,27.96,80414.39,11.9,-0.41526,0.00019,28.79175]
[1778306884146,27.96,80416.06,11.9,-0.41492,0.00019,28.78703]
[1778306889181,27.95,80415.76,11.9,-0.41496,0.00019,28.78752]
[1778306894313,27.94,80415.67,11.9,-0.41496,0.00019,28.78751]
[1778306900258,27.93,80417.25,11.9,-0.41464,0.00019,28.78292]
[1778306905295,27.93,80421.07,11.9,-0.4139,0.00019,28.77247]
[1778306910330,27.92,80427.29,11.9,-0.41271,0.00019,28.75543]
[1778306915365,27.92,80427.16,11.9,-0.41271,0.00019,28.75216]
[1778306919893,27.91,80426.36,11.9,-0.41285,0.00019,28.75419]
[1778306921286,27.91,80425.41,11.9,-0.41303,0.00019,28.75667]
[1778306926119,27.9,80420.74,11.9,-0.41389,0.00019,28.76903]
[1778306932484,27.89,80426.59,11.9,-0.41276,0.00019,28.75279]
[1778306935329,27.89,80428.75,11.9,-0.41235,0.00019,28.7468]
[1778306940540,27.89,80424.43,11.9,-0.41314,0.00019,28.75825]
[1778306945575,27.88,80422.56,11.9,-0.41348,0.00019,28.76301]
[1778306953631,27.87,80422.5,11.9,-0.41346,0.00019,28.76265]
[1778306963701,27.85,80422.5,11.9,-0.41342,0.00019,28.76209]
[1778306970750,27.85,80422.55,11.9,-0.41339,0.00019,28.76157]
[1778306975785,27.84,80418.78,11.9,-0.41408,0.00019,28.76805]
[1778306986864,27.82,80419.03,11.9,-0.41399,0.00019,28.76676]
[1778306996934,27.81,80418.89,11.9,-0.41399,0.00019,28.7666]
[1778307003983,27.8,80418.79,11.9,-0.41398,0.00019,28.76651]
[1778307009018,27.8,80419.02,11.9,-0.41392,0.00019,28.76564]
[1778307014053,27.79,80419.28,11.9,-0.41386,0.00019,28.76469]
[1778307020095,27.79,80423.12,11.9,-0.41311,0.00019,28.75401]
[1778307025130,27.78,80426.83,11.9,-0.41239,0.00019,28.74367]
[1778307035276,27.78,80425.85,11.9,-0.41257,0.00019,28.74623]
[1778307041243,27.77,80426.68,11.9,-0.41237,0.00019,28.74004]
[1778307047287,27.76,80426.58,11.9,-0.41238,0.00019,28.74007]
[1778307056353,27.75,80426.64,11.9,-0.41235,0.00019,28.73955]
[1778307060649,27.75,80426.88,11.9,-0.41229,0.00019,28.73873]
[1778307064782,27.75,80427.56,11.9,-0.41215,0.00019,28.73671]
[1778307073472,27.74,80426.96,11.9,-0.41225,0.00019,28.73802]
[1778307078507,27.73,80429.02,11.9,-0.41184,0.00019,28.73214]
[1778307085556,27.73,80428.97,11.9,-0.41184,0.00019,28.73203]
[1778307089213,27.73,80428.97,11.9,-0.41184,0.00019,28.73203]
[1778307089240,27.73,80428.97,11.9,-0.41184,0.00019,28.73203]
[1778307089339,27.73,80428.97,11.9,-0.41184,0.00019,28.73203]
[1778307090591,27.72,80411.9,11.9,-0.41507,0.00019,28.77819]
[1778307096092,27.72,80410.55,11.9,-0.41531,0.00019,28.77819]
[1778307099205,27.72,80409.76,11.9,-0.41545,0.00019,28.78013]
[1778307100268,27.71,80409.27,11.9,-0.41554,0.00019,28.78132]
[1778307100556,27.71,80409.19,11.9,-0.41555,0.00019,28.78148]
[1778307100661,27.71,80408.85,11.9,-0.41561,0.00019,28.78238]
[1778307102675,27.71,80401.77,11.9,-0.41697,0.00019,28.80096]
[1778307107710,27.72,80399.01,11.9,-0.4175,0.00019,28.80825]
[1778307108553,27.72,80399.01,11.9,-0.4175,0.00019,28.80825]
[1778307113752,27.72,80396.7,11.9,-0.41796,0.00019,28.81443]
[1778307120554,27.73,80395.88,11.9,-0.41813,0.00019,28.81674]
[1778307131878,27.75,80393.75,11.9,-0.41858,0.00019,28.82277]
[1778307138348,27.75,80393.75,11.9,-0.41858,0.00019,28.82277]
[1778307143962,27.76,80392.17,11.9,-0.41892,0.00019,28.8273]
[1778307148998,27.77,80391.77,11.9,-0.41901,0.00019,28.82853]
[1778307157054,27.77,80388.35,11.9,-0.41967,0.00019,28.83406]
[1778307163096,27.78,80388.64,11.9,-0.41964,0.00019,28.83359]
[1778307169138,27.79,80389.04,11.9,-0.41958,0.00019,28.83286]
[1778307178201,27.8,80388.3,11.9,-0.41974,0.00019,28.8351]
[1778307183236,27.8,80392.63,11.9,-0.41894,0.00019,28.8245]
[1778307190285,27.81,80393.88,11.9,-0.41872,0.00019,28.8217]
[1778307195320,27.82,80397.86,11.9,-0.41798,0.00019,28.81187]
[1778307196115,27.82,80397.86,11.9,-0.41798,0.00019,28.81187]
[1778307196124,27.82,80397.86,11.9,-0.41798,0.00019,28.81187]
[1778307200480,27.83,80402.27,11.9,-0.41715,0.00019,28.80074]
[1778307200490,27.83,80402.27,11.9,-0.41715,0.00019,28.80074]
[1778307206432,27.84,80405.94,11.9,-0.41649,0.00019,28.79171]
[1778307208310,27.84,80404.86,11.9,-0.41669,0.00019,28.79458]
[1778307208315,27.84,80404.86,11.9,-0.41669,0.00019,28.79458]
[1778307208446,27.84,80405.86,11.9,-0.41651,0.00019,28.79204]
[1778307216503,27.85,80405.13,11.9,-0.41667,0.00019,28.79097]
[1778307216665,27.85,80405.13,11.9,-0.41667,0.00019,28.79097]
[1778307223552,27.86,80407.23,11.9,-0.41629,0.00019,28.78585]
[1778307228587,27.86,80408.06,11.9,-0.41615,0.00019,28.78392]
[1778307235636,27.87,80405.65,11.9,-0.41662,0.00019,28.79049]
[1778307240671,27.88,80405.5,11.9,-0.41666,0.00019,28.79107]
[1778307244919,27.88,80405.87,11.9,-0.4166,0.00019,28.79023]
[1778307244926,27.88,80405.87,11.9,-0.4166,0.00019,28.79023]
[1778307245018,27.88,80405.99,11.9,-0.41658,0.00019,28.79]
[1778307250741,27.88,80412.57,11.9,-0.41533,0.00019,28.7728]
[1778307255320,27.88,80413.12,11.9,-0.41523,0.00019,28.77133]
[1778307255409,27.88,80413.21,11.9,-0.41521,0.00019,28.77108]
[1778307260811,27.88,80414.12,11.9,-0.41504,0.00019,28.76863]
[1778307265585,27.88,80413.07,11.9,-0.41523,0.00019,28.77137]
[1778307265621,27.88,80413.07,11.9,-0.41523,0.00019,28.77137]
[1778307265672,27.88,80413.09,11.9,-0.41523,0.00019,28.7713]
[1778307266853,27.88,80400.39,11.9,-0.41764,0.00019,28.80425]
[1778307272718,27.88,80400.38,11.9,-0.41763,0.00019,28.80095]
[1778307277518,27.88,80400.28,11.9,-0.41766,0.00019,28.80129]
[1778307277618,27.88,80400.28,11.9,-0.41767,0.00019,28.80141]
[1778307282965,27.89,80405.69,11.9,-0.41665,0.00019,28.78763]
[1778307283729,27.89,80405.69,11.9,-0.41665,0.00019,28.78763]
[1778307290820,27.89,80407.05,11.9,-0.41639,0.00019,28.78415]
[1778307296056,27.88,80410.71,11.9,-0.41568,0.00019,28.77437]
[1778307304112,27.87,80408.8,11.9,-0.41602,0.00019,28.77899]
[1778307309147,27.87,80406.07,11.9,-0.41652,0.00019,28.78585]
[1778307310783,27.87,80403.66,11.9,-0.41698,0.00019,28.79203]
[1778307316196,27.87,80400.64,11.9,-0.41756,0.00019,28.79987]
[1778307321034,27.87,80399.84,11.9,-0.41771,0.00019,28.80197]
[1778307326266,27.87,80399.13,11.9,-0.41786,0.00019,28.80392]
[1778307328237,27.87,80398.63,11.9,-0.41795,0.00019,28.80521]
[1778307328280,27.87,80398.74,11.9,-0.41793,0.00019,28.80495]
[1778307333315,27.88,80397.69,11.9,-0.41814,0.00019,28.80442]
[1778307338350,27.88,80397.36,11.9,-0.41821,0.00019,28.80544]
[1778307343579,27.89,80397.36,11.9,-0.41822,0.00019,28.80558]
[1778307349431,27.89,80396.95,11.9,-0.41832,0.00019,28.80689]
[1778307354466,27.9,80397.49,11.9,-0.41823,0.00019,28.80571]
[1778307361516,27.91,80397.19,11.9,-0.4183,0.00019,28.80675]
[1778307367557,27.91,80397.19,11.9,-0.41832,0.00019,28.80699]
[1778307378634,27.92,80397.18,11.9,-0.41835,0.00019,28.80745]
[1778307379343,27.92,80397.18,11.9,-0.41835,0.00019,28.80745]
[1778307385683,27.93,80393.6,11.9,-0.41904,0.00019,28.81671]
[1778307391725,27.94,80393.01,11.9,-0.41916,0.00019,28.81502]
[1778307396760,27.94,80393.3,11.9,-0.41912,0.00019,28.81448]
[1778307407837,27.95,80392.49,11.9,-0.4193,0.00019,28.81689]
[1778307413879,27.96,80392.41,11.9,-0.41933,0.00019,28.8173]
[1778307420397,27.96,80392.1,11.9,-0.41939,0.00019,28.8181]
[1778307421936,27.96,80383.72,11.9,-0.42099,0.00019,28.83893]
[1778307423101,27.96,80383.72,11.9,-0.42099,0.00019,28.83893]
[1778307424707,27.97,80382.67,11.9,-0.4212,0.00019,28.84152]
[1778307425972,27.97,80382.64,11.9,-0.4212,0.00019,28.84162]
[1778307426393,27.97,80382.64,11.9,-0.4212,0.00019,28.84162]
[1778307426973,27.97,80381.44,11.9,-0.42143,0.00019,28.84455]
[1778307426992,27.97,80371.05,11.9,-0.4234,0.00019,28.86927]
[1778307432131,27.97,80370.89,11.9,-0.42344,0.00019,28.86972]
[1778307439056,27.98,80370.94,11.9,-0.42344,0.00019,28.86979]
[1778307446105,27.98,80371.18,11.9,-0.42341,0.00019,28.8694]
[1778307451140,27.98,80370.63,11.9,-0.42352,0.00019,28.86746]
[1778307456175,27.99,80370.58,11.9,-0.42354,0.00019,28.86775]
[1778307462217,28.0,80372.49,11.9,-0.42319,0.00019,28.86346]
[1778307467252,28.0,80373.3,11.9,-0.42305,0.00019,28.8617]
[1778307473294,28.01,80373.13,11.9,-0.42309,0.00019,28.86227]
[1778307482359,28.01,80372.89,11.9,-0.42315,0.00019,28.86308]
[1778307488401,28.02,80371.7,11.9,-0.42339,0.00019,28.86603]
[1778307497464,28.02,80371.57,11.9,-0.42343,0.00019,28.86658]
[1778307502500,28.03,80371.21,11.9,-0.42351,0.00019,28.86759]
[1778307507534,28.03,80375.03,11.9,-0.4228,0.00019,28.8588]
[1778307512569,28.04,80373.0,11.9,-0.42319,0.00019,28.86038]
[1778307518611,28.05,80372.05,11.9,-0.42339,0.00019,28.86285]
[1778307519940,28.05,80372.05,11.9,-0.42339,0.00019,28.86285]
[1778307520014,28.05,80371.42,11.9,-0.42351,0.00019,28.86436]
[1778307520042,28.05,80371.42,11.9,-0.42351,0.00019,28.86436]
[1778307520625,28.05,80360.83,11.9,-0.42552,0.00019,28.88872]
[1778307525660,28.05,80355.87,11.9,-0.42646,0.00019,28.89998]
[1778307530696,28.06,80355.06,11.9,-0.42663,0.00019,28.90191]
[1778307535731,28.06,80349.81,11.9,-0.42763,0.00019,28.91355]
[1778307541773,28.06,80348.39,11.9,-0.42789,0.00019,28.91661]
[1778307546811,28.06,80346.81,11.9,-0.42819,0.00019,28.92002]
[1778307551846,28.05,80340.5,11.9,-0.42939,0.00019,28.93357]
[1778307556881,28.05,80337.86,11.9,-0.42989,0.00019,28.93918]
[1778307561916,28.06,80337.54,11.9,-0.42995,0.00019,28.93987]
[1778307566161,28.06,80336.78,11.9,-0.4301,0.00019,28.94147]
[1778307566169,28.06,80336.78,11.9,-0.4301,0.00019,28.94147]
[1778307566205,28.06,80336.78,11.9,-0.4301,0.00019,28.94147]
[1778307566277,28.06,80336.78,11.9,-0.4301,0.00019,28.94147]
[1778307566308,28.06,80336.78,11.9,-0.4301,0.00019,28.94147]
[1778307568965,28.06,80325.66,11.9,-0.43221,0.00019,28.9645]
[1778307574000,28.06,80324.97,11.9,-0.43234,0.00019,28.9626]
[1778307579040,28.06,80325.17,11.9,-0.43231,0.00019,28.96224]
[1778307585828,28.06,80325.12,11.9,-0.43232,0.00019,28.96236]
[1778307587415,28.06,80325.12,11.9,-0.43232,0.00019,28.96237]
[1778307587421,28.06,80325.12,11.9,-0.43232,0.00019,28.96237]
[1778307587747,28.06,80325.12,11.9,-0.43232,0.00019,28.96237]
[1778307587829,28.06,80325.12,11.9,-0.43232,0.00019,28.96237]
[1778307587859,28.06,80325.12,11.9,-0.43232,0.00019,28.96238]
[1778307588233,28.06,80325.12,11.9,-0.43232,0.00019,28.96238]
[1778307589436,28.06,80306.83,11.9,-0.4358,0.00019,28.99833]
[1778307590139,28.06,80306.83,11.9,-0.4358,0.00019,28.99833]
[1778307590145,28.06,80306.83,11.9,-0.4358,0.00019,28.99833]
[1778307590604,28.06,80306.83,11.9,-0.4358,0.00019,28.99833]
[1778307591479,28.06,80304.54,11.9,-0.43623,0.00019,29.00266]
[1778307597167,28.05,80307.23,11.9,-0.43571,0.00019,28.99744]
[1778307600347,28.05,80307.8,11.9,-0.4356,0.00019,28.99631]
[1778307600354,28.05,80307.8,11.9,-0.4356,0.00019,28.99631]
[1778307601303,28.05,80307.7,11.9,-0.43562,0.00019,28.99647]
[1778307601332,28.05,80307.7,11.9,-0.43562,0.00019,28.99647]
[1778307603166,28.05,80311.53,11.9,-0.43488,0.00019,28.98907]
[1778307605772,28.05,80313.47,11.9,-0.43451,0.00019,28.98526]
[1778307611265,28.05,80318.84,11.9,-0.43348,0.00019,28.9746]
[1778307612184,28.05,80318.84,11.9,-0.43348,0.00019,28.9746]
[1778307617307,28.04,80318.41,11.9,-0.43356,0.00019,28.97541]
[1778307625363,28.04,80318.73,11.9,-0.43349,0.00019,28.9747]
[1778307628774,28.04,80318.94,11.9,-0.43345,0.00019,28.97427]
[1778307629143,28.04,80318.94,11.9,-0.43345,0.00019,28.97427]
[1778307636440,28.04,80318.8,11.9,-0.43346,0.00019,28.97107]
[1778307643489,28.03,80318.88,11.9,-0.43344,0.00019,28.97081]
[1778307653559,28.03,80319.04,11.9,-0.4334,0.00019,28.97036]
[1778307658594,28.02,80318.83,11.9,-0.43343,0.00019,28.97072]
[1778307666655,28.02,80318.99,11.9,-0.43339,0.00019,28.9703]
[1778307669476,28.02,80319.7,11.9,-0.43326,0.00019,28.96886]
[1778307669676,28.02,80323.69,11.9,-0.4325,0.00019,28.96082]
[1778307672094,28.02,80329.47,11.9,-0.4314,0.00019,28.949]
[1778307677736,28.02,80333.47,11.9,-0.43063,0.00019,28.94063]
[1778307679063,28.02,80333.47,11.9,-0.43063,0.00019,28.94063]
[1778307679750,28.01,80330.59,11.9,-0.43117,0.00019,28.94659]
[1778307680162,28.01,80330.59,11.9,-0.43117,0.00019,28.94659]
[1778307685792,28.01,80327.02,11.9,-0.43184,0.00019,28.95378]
[1778307691834,28.0,80327.37,11.9,-0.43176,0.00019,28.94955]
[1778307696869,28.0,80327.91,11.9,-0.43164,0.00019,28.9483]
[1778307702911,27.99,80329.39,11.9,-0.43135,0.00019,28.94509]
[1778307707946,27.99,80329.41,11.9,-0.43133,0.00019,28.94493]
[1778307712981,27.98,80327.67,11.9,-0.43166,0.00019,28.94839]
[1778307718016,27.98,80324.97,11.9,-0.43216,0.00019,28.95379]
[1778307723051,27.97,80325.1,11.9,-0.43212,0.00019,28.95338]
[1778307729093,27.96,80324.81,11.9,-0.43217,0.00019,28.95381]
[1778307734128,27.96,80325.31,11.9,-0.43206,0.00019,28.95265]
[1778307742184,27.95,80325.2,11.9,-0.43207,0.00019,28.95267]
[1778307747219,27.95,80324.92,11.9,-0.43211,0.00019,28.95311]
[1778307755275,27.94,80325.12,11.9,-0.43205,0.00019,28.94914]
[1778307761321,27.93,80325.48,11.9,-0.43197,0.00019,28.94826]
[1778307766356,27.93,80325.0,11.9,-0.43205,0.00019,28.94912]
[1778307771391,27.92,80324.82,11.9,-0.43207,0.00019,28.94937]
[1778307776426,27.92,80325.03,11.9,-0.43202,0.00019,28.94882]
[1778307782468,27.91,80325.07,11.9,-0.432,0.00019,28.94857]
[1778307787503,27.91,80324.47,11.9,-0.43211,0.00019,28.94969]
[1778307792538,27.9,80324.47,11.9,-0.4321,0.00019,28.94957]
[1778307797573,27.9,80324.59,11.9,-0.43207,0.00019,28.94921]
[1778307802608,27.89,80323.48,11.9,-0.43227,0.00019,28.95137]
[1778307807643,27.89,80323.03,11.9,-0.43235,0.00019,28.95217]
[1778307812678,27.89,80324.67,11.9,-0.43202,0.00019,28.94534]
[1778307817713,27.88,80325.08,11.9,-0.43193,0.00019,28.94439]
[1778307820207,27.88,80324.96,11.9,-0.43195,0.00019,28.94462]
[1778307820241,27.88,80324.96,11.9,-0.43195,0.00019,28.94462]
[1778307820734,27.88,80327.55,11.9,-0.43146,0.00019,28.93925]
[1778307821590,27.88,80327.55,11.9,-0.43146,0.00019,28.93925]
[1778307821605,27.88,80327.55,11.9,-0.43146,0.00019,28.93925]
[1778307821867,27.88,80327.55,11.9,-0.43146,0.00019,28.93925]
[1778307821908,27.88,80327.55,11.9,-0.43146,0.00019,28.93925]
[1778307821915,27.88,80326.41,11.9,-0.43167,0.00019,28.94162]
[1778307823245,27.88,80314.36,11.9,-0.43398,0.00019,28.96601]
[1778307833831,27.87,80311.76,11.9,-0.43445,0.00019,28.97082]
[1778307835846,27.86,80302.79,11.9,-0.43617,0.00019,28.98816]
[1778307838479,27.86,80302.08,11.9,-0.4363,0.00019,28.98944]
[1778307840367,27.86,80301.14,11.9,-0.43647,0.00019,28.99116]
[1778307840416,27.86,80301.14,11.9,-0.43647,0.00019,28.99116]
[1778307844333,27.86,80300.7,11.9,-0.43656,0.00019,28.99199]
[1778307849943,27.85,80307.28,11.9,-0.43529,0.00019,28.97931]
[1778307850696,27.85,80307.28,11.9,-0.43529,0.00019,28.97931]
[1778307856992,27.86,80296.64,11.9,-0.43734,0.00019,28.99963]
[1778307859487,27.86,80296.09,11.9,-0.43744,0.00019,29.00067]
[1778307865048,27.86,80296.43,11.9,-0.43738,0.00019,29.00009]
[1778307870083,27.86,80296.41,11.9,-0.43739,0.00019,29.00018]
[1778307875119,27.86,80296.37,11.9,-0.4374,0.00019,28.99695]
[1778307881167,27.87,80297.34,11.9,-0.43722,0.00019,28.9952]
[1778307884094,27.87,80297.77,11.9,-0.43714,0.00019,28.99441]
[1778307888608,27.87,80301.19,11.9,-0.43648,0.00019,28.98797]
[1778307892776,27.87,80301.27,11.9,-0.43647,0.00019,28.98782]
[1778307892883,27.87,80301.27,11.9,-0.43647,0.00019,28.98782]
[1778307893728,27.87,80304.19,11.9,-0.43591,0.00019,28.98225]
[1778307899293,27.87,80306.14,11.9,-0.43553,0.00019,28.97844]
[1778307902596,27.87,80306.14,11.9,-0.43553,0.00019,28.97844]
[1778307902804,27.87,80306.14,11.9,-0.43553,0.00019,28.97844]
[1778307903321,27.86,80304.81,11.9,-0.43578,0.00019,28.98097]
[1778307909363,27.87,80304.19,11.9,-0.43591,0.00019,28.98235]
[1778307912880,27.87,80304.19,11.9,-0.43591,0.00019,28.98235]
[1778307912981,27.88,80304.19,11.9,-0.43592,0.00019,28.98247]
[1778307918426,27.88,80307.45,11.9,-0.43531,0.00019,28.97632]
[1778307923467,27.89,80307.25,11.9,-0.43536,0.00019,28.97685]
[1778307930516,27.9,80307.98,11.9,-0.43523,0.00019,28.97558]
[1778307938572,27.9,80307.82,11.9,-0.43526,0.00019,28.97261]
[1778307940493,27.9,80307.82,11.9,-0.43526,0.00019,28.97261]
[1778307940586,27.9,80307.18,11.9,-0.43539,0.00019,28.97387]
[1778307942930,27.9,80305.39,11.9,-0.43573,0.00019,28.97733]
[1778307943031,27.9,80305.31,11.9,-0.43575,0.00019,28.97755]
[1778307948642,27.91,80305.85,11.9,-0.43567,0.00019,28.97671]
[1778307954684,27.92,80305.85,11.9,-0.43568,0.00019,28.97691]
[1778307956537,27.92,80305.82,11.9,-0.43569,0.00019,28.977]
[1778307959719,27.93,80305.71,11.9,-0.43572,0.00019,28.97735]
[1778307964754,27.94,80305.82,11.9,-0.43572,0.00019,28.9773]
[1778307969420,27.94,80305.98,11.9,-0.43569,0.00019,28.97709]
[1778307969789,27.94,80306.05,11.9,-0.43568,0.00019,28.97702]
[1778307976838,27.95,80305.79,11.9,-0.43575,0.00019,28.97774]
[1778307986446,27.96,80305.77,11.9,-0.43577,0.00019,28.97787]
[1778307986908,27.97,80305.79,11.9,-0.43578,0.00019,28.97806]
[1778307999924,27.97,80305.7,11.9,-0.43581,0.00019,28.97835]
[1778308003441,27.99,80305.7,11.9,-0.43583,0.00019,28.97531]
[1778308005601,27.99,80304.74,11.9,-0.43602,0.00019,28.97727]
[1778308012088,28.0,80301.8,11.9,-0.4366,0.00019,28.98308]
[1778308017123,28.01,80301.81,11.9,-0.43662,0.00019,28.98323]
[1778308022158,28.02,80301.77,11.9,-0.43664,0.00019,28.98347]
[1778308024650,28.02,80301.76,11.9,-0.43664,0.00019,28.98352]
[1778308030214,28.03,80302.26,11.9,-0.43657,0.00019,28.98281]
[1778308035249,28.04,80303.96,11.9,-0.43626,0.00019,28.97977]
[1778308040284,28.04,80304.0,11.9,-0.43626,0.00019,28.97985]
[1778308045321,28.05,80303.8,11.9,-0.43631,0.00019,28.98039]
[1778308049028,28.05,80303.77,11.9,-0.43633,0.00019,28.98054]
[1778308059419,28.15,80307.11,11.9,-0.43586,0.00019,28.97294]
[1778308064454,28.15,80307.07,11.9,-0.43588,0.00019,28.97315]
[1778308069489,28.16,80307.03,11.9,-0.4359,0.00019,28.97336]
[1778308076538,28.17,80306.78,11.9,-0.43596,0.00019,28.97402]
[1778308082580,28.17,80306.71,11.9,-0.43599,0.00019,28.97432]
[1778308089630,28.18,80307.19,11.9,-0.43591,0.00019,28.9736]
[1778308094665,28.19,80311.39,11.9,-0.43513,0.00019,28.96574]
[1778308099700,28.2,80309.51,11.9,-0.4355,0.00019,28.96947]
[1778308104735,28.2,80308.52,11.9,-0.4357,0.00019,28.97149]
[1778308109770,28.21,80309.23,11.9,-0.43557,0.00019,28.97028]
[1778308114805,28.21,80311.59,11.9,-0.43513,0.00019,28.96258]
[1778308120847,28.22,80313.91,11.9,-0.43471,0.00019,28.95827]
[1778308125882,28.23,80314.58,11.9,-0.43459,0.00019,28.95709]
[1778308131924,28.23,80314.53,11.9,-0.43461,0.00019,28.95733]
[1778308137375,28.24,80313.02,11.9,-0.43491,0.00019,28.96034]
[1778308141993,28.24,80311.52,11.9,-0.4352,0.00019,28.96335]
[1778308147030,28.24,80301.43,11.9,-0.43712,0.00019,28.98236]
[1778308152065,28.24,80299.74,11.9,-0.43744,0.00019,28.98548]
[1778308159114,28.25,80299.94,11.9,-0.4374,0.00019,28.98513]
[1778308164149,28.25,80300.69,11.9,-0.43726,0.00019,28.98381]
[1778308166163,28.25,80307.87,11.9,-0.43591,0.00019,28.97047]
[1778308171198,28.26,80309.34,11.9,-0.43563,0.00019,28.96443]
[1778308178247,28.26,80309.8,11.9,-0.43556,0.00019,28.96371]
[1778308184289,28.27,80309.61,11.9,-0.4356,0.00019,28.9642]
[1778308194359,28.28,80309.61,11.9,-0.43562,0.00019,28.96442]
[1778308199394,28.28,80309.04,11.9,-0.43574,0.00019,28.96562]
[1778308204429,28.29,80307.53,11.9,-0.43604,0.00019,28.96858]
[1778308209466,28.29,80307.39,11.9,-0.43607,0.00019,28.96897]
[1778308211835,28.3,80307.89,11.9,-0.43598,0.00019,28.96807]
[1778308211849,28.3,80307.89,11.9,-0.43598,0.00019,28.96807]
[1778308214500,28.3,80314.74,11.9,-0.43469,0.00019,28.9551]
[1778308215738,28.3,80315.24,11.9,-0.4346,0.00019,28.95416]
[1778308215748,28.3,80315.24,11.9,-0.4346,0.00019,28.95416]
[1778308216514,28.3,80317.25,11.9,-0.43422,0.00019,28.95026]
[1778308221194,28.3,80320.42,11.9,-0.43362,0.00019,28.94404]
[1778308221953,28.3,80324.49,11.9,-0.43285,0.00019,28.93599]
[1778308223941,28.3,80330.39,11.9,-0.43173,0.00019,28.92414]
[1778308224610,28.3,80330.39,11.9,-0.43173,0.00019,28.92414]
[1778308230613,28.29,80325.13,11.9,-0.43272,0.00019,28.93458]
[1778308236655,28.29,80325.52,11.9,-0.43263,0.00019,28.9303]
[1778308244711,28.28,80325.52,11.9,-0.43261,0.00019,28.93015]
[1778308250753,28.28,80325.77,11.9,-0.43256,0.00019,28.92954]
[1778308255788,28.27,80325.74,11.9,-0.43256,0.00019,28.92953]
[1778308259589,28.27,80325.9,11.9,-0.43252,0.00019,28.92918]
[1778308259686,28.27,80325.88,11.9,-0.43253,0.00019,28.92919]
[1778308260824,28.27,80315.25,11.9,-0.43454,0.00019,28.95014]
[1778308265859,28.27,80315.05,11.9,-0.43458,0.00019,28.95058]
[1778308271901,28.28,80316.04,11.9,-0.4344,0.00019,28.94872]
[1778308272757,28.28,80316.04,11.9,-0.4344,0.00019,28.94872]
[1778308278950,28.28,80316.5,11.9,-0.43432,0.00019,28.94789]
[1778308283985,28.28,80316.4,11.9,-0.43434,0.00019,28.94814]
[1778308284850,28.28,80316.4,11.9,-0.43434,0.00019,28.94814]
[1778308292044,28.29,80312.03,11.9,-0.43517,0.00019,28.95332]
[1778308299093,28.29,80311.08,11.9,-0.43536,0.00019,28.95525]
[1778308304128,28.3,80311.09,11.9,-0.43537,0.00019,28.95532]
[1778308309163,28.3,80311.17,11.9,-0.43536,0.00019,28.95525]
[1778308314198,28.3,80311.22,11.9,-0.43536,0.00019,28.95525]
[1778308319233,28.31,80310.86,11.9,-0.43543,0.00019,28.95602]
[1778308327289,28.31,80310.91,11.9,-0.43543,0.00019,28.95607]
[1778308334338,28.32,80310.85,11.9,-0.43546,0.00019,28.95631]
[1778308339373,28.32,80310.89,11.9,-0.43545,0.00019,28.95632]
[1778308346422,28.33,80309.84,11.9,-0.43566,0.00019,28.95843]
[1778308351457,28.33,80308.84,11.9,-0.43585,0.00019,28.95704]
[1778308356378,28.34,80309.39,11.9,-0.43576,0.00019,28.95608]
[1778308361527,28.34,80298.42,11.9,-0.43783,0.00019,28.97638]
[1778308370590,28.33,80299.59,11.9,-0.43761,0.00019,28.97423]
[1778308372800,28.33,80299.59,11.9,-0.43761,0.00019,28.97423]
[1778308380660,28.34,80311.2,11.9,-0.43542,0.00019,28.95279]
[1778308385695,28.35,80312.94,11.9,-0.4351,0.00019,28.94956]
[1778308390730,28.35,80313.45,11.9,-0.43501,0.00019,28.94866]
[1778308401808,28.35,80313.73,11.9,-0.43497,0.00019,28.94824]
[1778308405191,28.35,80313.94,11.9,-0.43493,0.00019,28.94785]
[1778308405223,28.35,80313.94,11.9,-0.43493,0.00019,28.94785]
[1778308405262,28.35,80313.94,11.9,-0.43493,0.00019,28.94785]
[1778308405305,28.35,80313.94,11.9,-0.43493,0.00019,28.94785]
[1778308410872,28.36,80324.25,11.9,-0.43299,0.00019,28.92784]
[1778308415907,28.36,80323.44,11.9,-0.43314,0.00019,28.92615]
[1778308421375,28.36,80323.42,11.9,-0.43315,0.00019,28.92624]
[1778308421415,28.36,80323.39,11.9,-0.43316,0.00019,28.92632]
[1778308427991,28.36,80325.03,11.9,-0.43285,0.00019,28.9231]
[1778308434033,28.36,80324.98,11.9,-0.43286,0.00019,28.92323]
[1778308435564,28.36,80324.98,11.9,-0.43286,0.00019,28.92323]
[1778308436003,28.37,80324.98,11.9,-0.43286,0.00019,28.92324]
[1778308437831,28.37,80326.38,11.9,-0.4326,0.00019,28.92046]
[1778308443097,28.36,80329.56,11.9,-0.432,0.00019,28.91401]
[1778308450146,28.36,80329.76,11.9,-0.43195,0.00019,28.91348]
[1778308455182,28.35,80329.15,11.9,-0.43206,0.00019,28.91462]
[1778308460217,28.35,80329.24,11.9,-0.43203,0.00019,28.91433]
[1778308465252,28.35,80333.42,11.9,-0.43123,0.00019,28.90576]
[1778308466276,28.35,80333.42,11.9,-0.43123,0.00019,28.90576]
[1778308466313,28.35,80333.42,11.9,-0.43123,0.00019,28.90576]
[1778308466792,28.35,80333.42,11.9,-0.43123,0.00019,28.90576]
[1778308466793,28.35,80333.42,11.9,-0.43123,0.00019,28.90576]
[1778308466873,28.35,80333.48,11.9,-0.43122,0.00019,28.90562]
[1778308468273,28.34,80340.37,11.9,-0.42992,0.00019,28.89137]
[1778308471701,28.34,80340.75,11.9,-0.42985,0.00019,28.89054]
[1778308472138,28.34,80340.75,11.9,-0.42984,0.00019,28.88715]
[1778308472301,28.34,80342.3,11.9,-0.42955,0.00019,28.88388]
[1778308477336,28.33,80342.64,11.9,-0.42947,0.00019,28.88298]
[1778308482371,28.33,80342.57,11.9,-0.42946,0.00019,28.88293]
[1778308487406,28.32,80342.88,11.9,-0.42939,0.00019,28.88209]
[1778308492441,28.31,80344.37,11.9,-0.4291,0.00019,28.87876]
[1778308498484,28.31,80348.08,11.9,-0.42838,0.00019,28.87065]
[1778308504526,28.3,80349.96,11.9,-0.42801,0.00019,28.86641]
[1778308506504,28.3,80351.88,11.9,-0.42765,0.00019,28.86223]
[1778308506704,28.3,80351.88,11.9,-0.42765,0.00019,28.86223]
[1778308506768,28.3,80351.88,11.9,-0.42765,0.00019,28.86223]
[1778308509277,28.3,80348.17,11.9,-0.42835,0.00019,28.87019]
[1778308514597,28.29,80340.11,11.9,-0.42986,0.00019,28.8872]
[1778308519632,28.29,80336.0,11.9,-0.43063,0.00019,28.89569]
[1778308524667,28.29,80329.86,11.9,-0.43178,0.00019,28.90818]
[1778308529702,28.29,80331.96,11.9,-0.43138,0.00019,28.90381]
[1778308535745,28.28,80330.5,11.9,-0.43164,0.00019,28.90332]
[1778308541787,28.28,80331.17,11.9,-0.43151,0.00019,28.90186]
[1778308547833,28.27,80331.21,11.9,-0.43149,0.00019,28.90168]
[1778308552868,28.27,80331.02,11.9,-0.43152,0.00019,28.90199]
[1778308558772,28.27,80330.9,11.9,-0.43154,0.00019,28.90219]
[1778308563945,28.26,80330.27,11.9,-0.43165,0.00019,28.90335]
[1778308569988,28.26,80330.63,11.9,-0.43157,0.00019,28.90252]
[1778308575023,28.26,80330.66,11.9,-0.43156,0.00019,28.90239]
[1778308588513,28.26,80330.7,11.9,-0.43155,0.00019,28.90226]
[1778308595163,28.25,80330.63,11.9,-0.43154,0.00019,28.89881]
[1778308597155,28.25,80330.56,11.9,-0.43155,0.00019,28.89894]
[1778308597727,28.25,80330.56,11.9,-0.43155,0.00019,28.89894]
[1778308600341,28.25,80324.5,11.9,-0.4327,0.00019,28.91114]
[1778308600403,28.25,80324.5,11.9,-0.4327,0.00019,28.91114]
[1778308600498,28.24,80324.66,11.9,-0.43266,0.00019,28.91078]
[1778308603225,28.25,80317.33,11.9,-0.43406,0.00019,28.92532]
[1778308609266,28.25,80315.07,11.9,-0.43449,0.00019,28.92979]
[1778308610103,28.25,80315.07,11.9,-0.43449,0.00019,28.92979]
[1778308615308,28.25,80312.89,11.9,-0.43491,0.00019,28.93408]
[1778308617605,28.25,80312.88,11.9,-0.43491,0.00019,28.93412]
[1778308620343,28.26,80303.71,11.9,-0.43666,0.00019,28.95153]
[1778308621425,28.26,80303.71,11.9,-0.43666,0.00019,28.95153]
[1778308621427,28.26,80303.71,11.9,-0.43666,0.00019,28.95153]
[1778308621466,28.26,80303.71,11.9,-0.43666,0.00019,28.95153]
[1778308621689,28.26,80303.71,11.9,-0.43666,0.00019,28.95153]
[1778308622648,28.25,80301.55,11.9,-0.43707,0.00019,28.95552]
[1778308622784,28.25,80291.34,11.9,-0.439,0.00019,28.97405]
[1778308624831,28.25,80287.93,11.9,-0.43965,0.00019,28.98008]
[1778308628966,28.25,80286.7,11.9,-0.43988,0.00019,28.9822]
[1778308631742,28.25,80286.67,11.9,-0.43988,0.00019,28.98222]
[1778308631762,28.25,80286.67,11.9,-0.43988,0.00019,28.98222]
[1778308631820,28.25,80286.67,11.9,-0.43988,0.00019,28.98222]
[1778308633091,28.25,80286.67,11.9,-0.43988,0.00019,28.98221]
[1778308632952,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308633170,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308633177,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308633290,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308633292,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308633514,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308633960,28.25,80274.03,11.9,-0.44228,0.00019,29.00381]
[1778308634061,28.25,80256.97,11.9,-0.44553,0.00019,29.03128]
[1778308634188,28.25,80256.97,11.9,-0.44553,0.00019,29.03128]
[1778308634270,28.25,80256.97,11.9,-0.44553,0.00019,29.03128]
[1778308634301,28.25,80256.97,11.9,-0.44553,0.00019,29.03128]
[1778308636597,28.25,80252.89,11.9,-0.44631,0.00019,29.03756]
[1778308637206,28.25,80253.04,11.9,-0.44628,0.00019,29.03733]
[1778308638466,28.25,80253.01,11.9,-0.44628,0.00019,29.03738]
[1778308640453,28.25,80252.42,11.9,-0.4464,0.00019,29.03828]
[1778308641358,28.25,80252.9,11.9,-0.44631,0.00019,29.03755]
[1778308647250,28.25,80252.2,11.9,-0.44644,0.00019,29.03862]
[1778308647651,28.25,80252.2,11.9,-0.44644,0.00019,29.03862]
[1778308650247,28.25,80252.36,11.9,-0.44641,0.00019,29.03838]
[1778308652087,28.25,80253.39,11.9,-0.44621,0.00019,29.03681]
[1778308652101,28.25,80254.14,11.9,-0.44607,0.00019,29.03231]
[1778308656540,28.25,80255.73,11.9,-0.44576,0.00019,29.02987]
[1778308662588,28.25,80255.97,11.9,-0.44572,0.00019,29.02951]
[1778308671702,28.25,80256.38,11.9,-0.44564,0.00019,29.02891]
[1778308681772,28.26,80256.35,11.9,-0.44566,0.00019,29.02901]
[1778308687428,28.26,80256.05,11.9,-0.44571,0.00019,29.02949]
[1778308694863,28.26,80256.05,11.9,-0.44572,0.00019,29.02954]
[1778308699008,28.26,80256.02,11.9,-0.44573,0.00019,29.0296]
[1778308699022,28.26,80256.02,11.9,-0.44573,0.00019,29.0296]
[1778308699150,28.26,80256.02,11.9,-0.44573,0.00019,29.0296]
[1778308703926,28.26,80247.85,11.9,-0.44729,0.00019,29.04205]
[1778308704719,28.26,80247.85,11.9,-0.44729,0.00019,29.04205]
[1778308704981,28.26,80247.85,11.9,-0.44729,0.00019,29.04205]
[1778308705068,28.26,80247.85,11.9,-0.44729,0.00019,29.04205]
[1778308705094,28.26,80247.85,11.9,-0.44729,0.00019,29.04205]
[1778308705192,28.26,80247.85,11.9,-0.44729,0.00019,29.04205]
[1778308705157,28.26,80243.31,11.9,-0.44815,0.00019,29.04876]
[1778308705223,28.26,80243.31,11.9,-0.44815,0.00019,29.04876]
[1778308705653,28.26,80243.31,11.9,-0.44815,0.00019,29.04876]
[1778308705899,28.26,80243.31,11.9,-0.44815,0.00019,29.04876]
[1778308705929,28.26,80243.31,11.9,-0.44815,0.00019,29.04876]
[1778308705970,28.26,80243.31,11.9,-0.44815,0.00019,29.04876]
[1778308705997,28.26,80228.01,11.9,-0.45107,0.00019,29.07034]
[1778308706896,28.26,80228.01,11.9,-0.45107,0.00019,29.07034]
[1778308706947,28.26,80226.98,11.9,-0.45126,0.00019,29.07173]
[1778308707954,28.26,80234.53,11.9,-0.44982,0.00019,29.06132]
[1778308710618,28.27,80234.36,11.9,-0.44986,0.00019,29.06158]
[1778308710975,28.27,80232.56,11.9,-0.4502,0.00019,29.06411]
[1778308715182,28.27,80228.59,11.9,-0.45096,0.00019,29.06626]
[1778308716014,28.27,80229.54,11.9,-0.45078,0.00019,29.06497]
[1778308722056,28.27,80234.85,11.9,-0.44977,0.00019,29.05765]
[1778308725471,28.27,80235.31,11.9,-0.44969,0.00019,29.05703]
[1778308726085,28.28,80235.34,11.9,-0.44968,0.00019,29.05699]
[1778308731892,28.28,80235.29,11.9,-0.44969,0.00019,29.05707]
[1778308732126,28.28,80236.21,11.9,-0.44952,0.00019,29.05583]
[1778308735282,28.28,80238.85,11.9,-0.44902,0.00019,29.05209]
[1778308741189,28.29,80240.18,11.9,-0.44877,0.00019,29.05024]
[1778308742942,28.29,80239.64,11.9,-0.44888,0.00019,29.05103]
[1778308743248,28.29,80239.4,11.9,-0.44892,0.00019,29.05138]
[1778308744210,28.29,80231.24,11.9,-0.45048,0.00019,29.06287]
[1778308749246,28.29,80228.12,11.9,-0.45108,0.00019,29.06719]
[1778308752737,28.29,80225.1,11.9,-0.45166,0.00019,29.07127]
[1778308752892,28.29,80225.1,11.9,-0.45166,0.00019,29.07127]
[1778308753275,28.29,80218.55,11.9,-0.4529,0.00019,29.07988]
[1778308754939,28.29,80218.55,11.9,-0.4529,0.00019,29.07988]
[1778308755068,28.29,80218.55,11.9,-0.4529,0.00019,29.07988]
[1778308755906,28.29,80215.5,11.9,-0.45349,0.00019,29.0838]
[1778308757370,28.29,80204.99,11.9,-0.4555,0.00019,29.09684]
[1778308758426,28.3,80205.2,11.9,-0.45546,0.00019,29.09663]
[1778308758633,28.3,80205.2,11.9,-0.45546,0.00019,29.09663]
[1778308759316,28.31,80213.77,11.9,-0.45384,0.00019,29.08615]
[1778308760865,28.31,80213.77,11.9,-0.45384,0.00019,29.08615]
[1778308762796,28.31,80218.23,11.9,-0.45298,0.00019,29.08045]
[1778308768382,28.31,80222.78,11.9,-0.45213,0.00019,29.0746]
[1778308773417,28.32,80223.31,11.9,-0.45203,0.00019,29.07062]
[1778308776716,28.32,80221.93,11.9,-0.45229,0.00019,29.07247]
[1778308782480,28.32,80219.27,11.9,-0.4528,0.00019,29.07596]
[1778308785884,28.32,80218.97,11.9,-0.45286,0.00019,29.07634]
[1778308785898,28.32,80218.97,11.9,-0.45286,0.00019,29.07634]
[1778308791543,28.32,80219.38,11.9,-0.45278,0.00019,29.07579]
[1778308796213,28.32,80219.39,11.9,-0.45278,0.00019,29.07578]
[1778308796219,28.32,80219.39,11.9,-0.45278,0.00019,29.07578]
[1778308805641,28.32,80219.19,11.9,-0.45281,0.00019,29.07601]
[1778308811683,28.32,80218.97,11.9,-0.45285,0.00019,29.07629]
[1778308812729,28.32,80218.97,11.9,-0.45285,0.00019,29.07629]
[1778308812734,28.32,80218.97,11.9,-0.45285,0.00019,29.07629]
[1778308818732,28.32,80220.73,11.9,-0.45252,0.00019,29.07401]
[1778308822771,28.32,80219.32,11.9,-0.45279,0.00019,29.07586]
[1778308823046,28.32,80219.32,11.9,-0.45279,0.00019,29.07586]
[1778308823051,28.32,80219.32,11.9,-0.45279,0.00019,29.07586]
[1778308828802,28.32,80217.94,11.9,-0.45305,0.00019,29.07762]
[1778308833369,28.32,80217.98,11.9,-0.45304,0.00019,29.07423]
[1778308837369,28.32,80217.84,11.9,-0.45306,0.00019,29.0744]
[1778308842439,28.32,80217.06,11.9,-0.45321,0.00019,29.07541]
[1778308847935,28.31,80217.71,11.9,-0.45309,0.00019,29.07454]
[1778308852435,28.31,80217.71,11.9,-0.45309,0.00019,29.07454]
[1778308858006,28.3,80216.4,11.9,-0.45332,0.00019,29.0761]
[1778308862496,28.3,80216.39,11.9,-0.45332,0.00019,29.07607]
[1778308865836,28.3,80216.39,11.9,-0.45331,0.00019,29.07602]
[1778308871105,28.29,80220.16,11.9,-0.45258,0.00019,29.07106]
[1778308872443,28.29,80220.2,11.9,-0.45257,0.00019,29.07099]
[1778308873058,28.29,80220.2,11.9,-0.45257,0.00019,29.07099]
[1778308874075,28.28,80222.21,11.9,-0.45219,0.00019,29.06834]
[1778308874120,28.28,80222.21,11.9,-0.45219,0.00019,29.06834]
[1778308875663,28.29,80225.8,11.9,-0.45151,0.00019,29.06357]
[1778308876314,28.29,80225.8,11.9,-0.45151,0.00019,29.06357]
[1778308876411,28.29,80227.61,11.9,-0.45116,0.00019,29.06113]
[1778308878073,28.29,80231.73,11.9,-0.45038,0.00019,29.05549]
[1778308880806,28.29,80239.91,11.9,-0.44882,0.00019,29.04398]
[1778308882383,28.29,80233.94,11.9,-0.44996,0.00019,29.05247]
[1778308889232,28.3,80226.41,11.9,-0.4514,0.00019,29.06288]
[1778308889387,28.3,80226.41,11.9,-0.4514,0.00019,29.06288]
[1778308895274,28.3,80226.27,11.9,-0.45144,0.00019,29.05981]
[1778308900309,28.31,80226.17,11.9,-0.45146,0.00019,29.06]
[1778308905206,28.31,80225.99,11.9,-0.4515,0.00019,29.06026]
[1778308905345,28.31,80226.53,11.9,-0.4514,0.00019,29.05958]
[1778308906352,28.31,80233.39,11.9,-0.45009,0.00019,29.05019]
[1778308913414,28.32,80235.58,11.9,-0.44968,0.00019,29.04716]
[1778308919443,28.32,80235.64,11.9,-0.44967,0.00019,29.0471]
[1778308924478,28.32,80234.66,11.9,-0.44986,0.00019,29.04849]
[1778308929513,28.32,80234.89,11.9,-0.44982,0.00019,29.04819]
[1778308931073,28.32,80234.89,11.9,-0.44982,0.00019,29.04819]
[1778308931090,28.32,80232.86,11.9,-0.4502,0.00019,29.05102]
[1778308936562,28.33,80227.56,11.9,-0.45122,0.00019,29.05833]
[1778308937438,28.33,80227.56,11.9,-0.45122,0.00019,29.05833]
[1778308940671,28.33,80227.16,11.9,-0.4513,0.00019,29.05889]
[1778308946141,28.33,80225.29,11.9,-0.45166,0.00019,29.06146]
[1778308953681,28.34,80223.03,11.9,-0.4521,0.00019,29.06122]
[1778308959723,28.35,80221.93,11.9,-0.45232,0.00019,29.06274]
[1778308965070,28.35,80221.88,11.9,-0.45233,0.00019,29.06286]
[1778308966973,28.35,80220.31,11.9,-0.45263,0.00019,29.06493]
[1778308970145,28.35,80221.27,11.9,-0.45245,0.00019,29.06368]
[1778308970205,28.35,80221.27,11.9,-0.45245,0.00019,29.06368]
[1778308971808,28.35,80230.29,11.9,-0.45073,0.00019,29.05161]
[1778308972473,28.35,80230.29,11.9,-0.45073,0.00019,29.05161]
[1778308977937,28.35,80236.1,11.9,-0.44963,0.00019,29.04356]
[1778308983893,28.35,80242.46,11.9,-0.44842,0.00019,29.0345]
[1778308985472,28.35,80242.46,11.9,-0.44842,0.00019,29.0345]
[1778308990942,28.36,80243.74,11.9,-0.44818,0.00019,29.03268]
[1778308995977,28.36,80244.09,11.9,-0.44812,0.00019,29.03221]
[1778309000240,28.36,80244.14,11.9,-0.44811,0.00019,29.03214]
[1778309007055,28.36,80244.27,11.9,-0.44809,0.00019,29.03202]
[1778309012090,28.37,80244.27,11.9,-0.44809,0.00019,29.02871]
[1778309019139,28.37,80244.52,11.9,-0.44805,0.00019,29.02841]
[1778309026081,28.37,80244.52,11.9,-0.44805,0.00019,29.02841]
[1778309026091,28.37,80244.52,11.9,-0.44805,0.00019,29.02841]
[1778309026264,28.37,80244.52,11.9,-0.44805,0.00019,29.02841]
[1778309026325,28.37,80244.52,11.9,-0.44805,0.00019,29.02841]
[1778309026365,28.38,80244.22,11.9,-0.44811,0.00019,29.0289]
[1778309028202,28.38,80237.87,11.9,-0.44932,0.00019,29.03805]
[1778309034244,28.38,80237.44,11.9,-0.44941,0.00019,29.03872]
[1778309039279,28.39,80237.4,11.9,-0.44942,0.00019,29.03882]
[1778309044314,28.39,80229.8,11.9,-0.45087,0.00019,29.04939]
[1778309049350,28.39,80227.39,11.9,-0.45133,0.00019,29.05269]
[1778309054385,28.4,80227.46,11.9,-0.45132,0.00019,29.05263]
[1778309056210,28.4,80227.02,11.9,-0.45141,0.00019,29.05323]
[1778309059345,28.4,80219.04,11.9,-0.45293,0.00019,29.06371]
[1778309064455,28.39,80216.48,11.9,-0.45341,0.00019,29.06696]
[1778309069490,28.39,80216.35,11.9,-0.45343,0.00019,29.06711]
[1778309074163,28.39,80214.71,11.9,-0.45374,0.00019,29.06583]
[1778309080567,28.39,80214.07,11.9,-0.45386,0.00019,29.06661]
[1778309085602,28.39,80214.22,11.9,-0.45383,0.00019,29.06641]
[1778309091644,28.39,80213.17,11.9,-0.45403,0.00019,29.06771]
[1778309096679,28.39,80213.11,11.9,-0.45404,0.00019,29.06778]
[1778309100618,28.38,80213.14,11.9,-0.45403,0.00019,29.06774]
[1778309105742,28.38,80210.26,11.9,-0.45457,0.00019,29.07126]
[1778309111785,28.38,80208.03,11.9,-0.45499,0.00019,29.07397]
[1778309114970,28.38,80208.03,11.9,-0.45499,0.00019,29.07397]
[1778309117827,28.37,80216.65,11.9,-0.45335,0.00019,29.0632]
[1778309122751,28.37,80214.99,11.9,-0.45366,0.00019,29.06525]
[1778309123370,28.37,80214.99,11.9,-0.45366,0.00019,29.06525]
[1778309126791,28.37,80213.86,11.9,-0.45387,0.00019,29.06663]
[1778309133502,28.36,80215.87,11.9,-0.45348,0.00019,29.06404]
[1778309138974,28.35,80216.02,11.9,-0.45344,0.00019,29.06042]
[1778309147030,28.35,80215.91,11.9,-0.45345,0.00019,29.06048]
[1778309151268,28.34,80215.92,11.9,-0.45344,0.00019,29.06043]
[1778309159114,28.34,80216.09,11.9,-0.4534,0.00019,29.06014]
[1778309161600,28.34,80216.09,11.9,-0.4534,0.00019,29.06014]
[1778309167171,28.33,80209.65,11.9,-0.45462,0.00019,29.06816]
[1778309172205,28.33,80207.36,11.9,-0.45506,0.00019,29.07094]
[1778309177240,28.32,80207.57,11.9,-0.45501,0.00019,29.07065]
[1778309183712,28.32,80207.23,11.9,-0.45508,0.00019,29.07105]
[1778309190331,28.32,80207.23,11.9,-0.45507,0.00019,29.07099]
[1778309192901,28.32,80207.58,11.9,-0.455,0.00019,29.06722]
[1778309198387,28.31,80206.42,11.9,-0.45522,0.00019,29.0686]
[1778309203422,28.31,80204.85,11.9,-0.45551,0.00019,29.07048]
[1778309208457,28.31,80207.49,11.9,-0.45501,0.00019,29.06725]
[1778309211955,28.31,80207.47,11.9,-0.45501,0.00019,29.06726]
[1778309216140,28.31,80208.41,11.9,-0.45483,0.00019,29.0661]
[1778309216969,28.31,80211.09,11.9,-0.45431,0.00019,29.06278]
[1778309221255,28.3,80214.56,11.9,-0.45365,0.00019,29.0584]
[1778309221989,28.3,80214.6,11.9,-0.45364,0.00019,29.05834]
[1778309227590,28.3,80216.53,11.9,-0.45327,0.00019,29.05583]
[1778309232625,28.29,80217.48,11.9,-0.45308,0.00019,29.05457]
[1778309233816,28.29,80217.9,11.9,-0.453,0.00019,29.05402]
[1778309239674,28.29,80217.53,11.9,-0.45307,0.00019,29.0545]
[1778309245716,28.29,80217.67,11.9,-0.45304,0.00019,29.05432]
[1778309246680,28.29,80217.67,11.9,-0.45304,0.00019,29.05432]
[1778309248737,28.29,80224.36,11.9,-0.45177,0.00019,29.04555]
[1778309254779,28.3,80223.59,11.9,-0.45191,0.00019,29.04324]
[1778309258678,28.3,80223.71,11.9,-0.45189,0.00019,29.04309]
[1778309258699,28.3,80223.71,11.9,-0.45189,0.00019,29.04309]
[1778309258807,28.3,80224.21,11.9,-0.45179,0.00019,29.04243]
[1778309261238,28.3,80224.38,11.9,-0.45176,0.00019,29.0422]
[1778309261255,28.3,80224.38,11.9,-0.45176,0.00019,29.0422]
[1778309261266,28.3,80224.38,11.9,-0.45176,0.00019,29.0422]
[1778309261537,28.3,80224.38,11.9,-0.45176,0.00019,29.0422]
[1778309261578,28.3,80224.38,11.9,-0.45176,0.00019,29.0422]
[1778309261594,28.3,80224.38,11.9,-0.45176,0.00019,29.0422]
[1778309261653,28.3,80223.2,11.9,-0.45199,0.00019,29.04377]
[1778309261787,28.3,80223.2,11.9,-0.45199,0.00019,29.04377]
[1778309261839,28.3,80223.2,11.9,-0.45199,0.00019,29.04377]
[1778309262642,28.3,80223.2,11.9,-0.45199,0.00019,29.04377]
[1778309262768,28.3,80233.12,11.9,-0.45009,0.00019,29.03027]
[1778309263464,28.3,80233.12,11.9,-0.45009,0.00019,29.03027]
[1778309263477,28.3,80233.12,11.9,-0.45009,0.00019,29.03027]
[1778309264711,28.3,80237.91,11.9,-0.44918,0.00019,29.02351]
[1778309265904,28.29,80240.45,11.9,-0.44869,0.00019,29.01987]
[1778309269623,28.3,80240.41,11.9,-0.4487,0.00019,29.01995]
[1778309269637,28.3,80240.41,11.9,-0.4487,0.00019,29.01995]
[1778309269837,28.3,80240.6,11.9,-0.44867,0.00019,29.01969]
[1778309269905,28.3,80240.6,11.9,-0.44867,0.00019,29.01969]
[1778309269923,28.3,80240.6,11.9,-0.44867,0.00019,29.01969]
[1778309270131,28.3,80240.6,11.9,-0.44867,0.00019,29.01969]
[1778309270771,28.3,80240.6,11.9,-0.44867,0.00019,29.01969]
[1778309270393,28.3,80257.89,11.9,-0.44538,0.00019,28.9938]
[1778309271079,28.3,80257.89,11.9,-0.44538,0.00019,28.9938]
[1778309271087,28.3,80257.89,11.9,-0.44538,0.00019,28.9938]
[1778309271092,28.3,80257.89,11.9,-0.44538,0.00019,28.9938]
[1778309271579,28.3,80257.89,11.9,-0.44538,0.00019,28.9938]
[1778309271647,28.3,80257.89,11.9,-0.44538,0.00019,28.9938]
[1778309271675,28.3,80265.88,11.9,-0.44386,0.00019,28.98114]
[1778309272846,28.3,80268.61,11.9,-0.44334,0.00019,28.97672]
[1778309272911,28.3,80266.66,11.9,-0.44371,0.00019,28.97989]
[1778309274071,28.3,80266.66,11.9,-0.44371,0.00019,28.97989]
[1778309274305,28.3,80266.66,11.9,-0.44371,0.00019,28.97989]
[1778309274944,28.3,80264.8,11.9,-0.44406,0.00019,28.98286]
[1778309274957,28.3,80264.8,11.9,-0.44406,0.00019,28.98286]
[1778309274998,28.3,80263.75,11.9,-0.44426,0.00019,28.98453]
[1778309275787,28.3,80263.75,11.9,-0.44426,0.00019,28.98453]
[1778309276097,28.3,80263.75,11.9,-0.44426,0.00019,28.98453]
[1778309283075,28.29,80257.76,11.9,-0.44539,0.00019,28.99388]
[1778309284999,28.29,80248.15,11.9,-0.44721,0.00019,29.00846]
[1778309291042,28.28,80247.05,11.9,-0.44741,0.00019,29.00995]
[1778309292733,28.28,80247.05,11.9,-0.44741,0.00019,29.00995]
[1778309292787,28.28,80246.99,11.9,-0.44742,0.00019,29.01002]
[1778309293079,28.28,80246.99,11.9,-0.44742,0.00019,29.01002]
[1778309293135,28.28,80253.58,11.9,-0.44616,0.00019,29.00008]
[1778309293830,28.28,80253.58,11.9,-0.44616,0.00019,29.00008]
[1778309294063,28.28,80261.39,11.9,-0.44468,0.00019,28.98792]
[1778309299098,28.27,80264.89,11.9,-0.44401,0.00019,28.98231]
[1778309305140,28.27,80264.82,11.9,-0.44402,0.00019,28.98238]
[1778309310175,28.27,80262.6,11.9,-0.44443,0.00019,28.9859]
[1778309315210,28.27,80266.04,11.9,-0.44377,0.00019,28.977]
[1778309320245,28.27,80267.39,11.9,-0.44351,0.00019,28.97477]
[1778309325280,28.26,80267.5,11.9,-0.44348,0.00019,28.97455]
[1778309330315,28.26,80268.22,11.9,-0.44334,0.00019,28.97333]
[1778309335350,28.26,80267.53,11.9,-0.44347,0.00019,28.97441]
[1778309342399,28.25,80266.75,11.9,-0.44361,0.00019,28.97561]
[1778309347434,28.25,80266.65,11.9,-0.44363,0.00019,28.97574]
[1778309352469,28.25,80266.56,11.9,-0.44364,0.00019,28.97584]
[1778309355759,28.25,80266.6,11.9,-0.44363,0.00019,28.97577]
[1778309355854,28.25,80266.6,11.9,-0.44363,0.00019,28.97575]
[1778309363546,28.25,80261.08,11.9,-0.44468,0.00019,28.98461]
[1778309366531,28.25,80261.08,11.9,-0.44468,0.00019,28.98461]
[1778309371603,28.25,80260.77,11.9,-0.44474,0.00019,28.98171]
[1778309372407,28.25,80260.77,11.9,-0.44474,0.00019,28.98171]
[1778309372448,28.25,80260.77,11.9,-0.44474,0.00019,28.98171]
[1778309378695,28.24,80258.79,11.9,-0.44511,0.00019,28.98478]
[1778309378799,28.24,80258.79,11.9,-0.44511,0.00019,28.98478]
[1778309378846,28.24,80258.79,11.9,-0.44511,0.00019,28.98478]
[1778309380666,28.24,80250.9,11.9,-0.44661,0.00019,28.99693]
[1778309386709,28.24,80249.91,11.9,-0.44679,0.00019,28.99836]
[1778309391744,28.23,80248.54,11.9,-0.44705,0.00019,29.00037]
[1778309392077,28.23,80248.54,11.9,-0.44705,0.00019,29.00037]
[1778309397786,28.23,80248.31,11.9,-0.44708,0.00019,29.00064]
[1778309401544,28.22,80247.86,11.9,-0.44717,0.00019,29.00128]
[1778309401663,28.22,80247.86,11.9,-0.44717,0.00019,29.00128]
[1778309401814,28.22,80241.1,11.9,-0.44846,0.00019,29.01125]
[1778309406849,28.23,80236.19,11.9,-0.4494,0.00019,29.01835]
[1778309411884,28.23,80236.07,11.9,-0.44943,0.00019,29.01856]
[1778309415612,28.23,80235.18,11.9,-0.4496,0.00019,29.01985]
[1778309415658,28.23,80235.18,11.9,-0.4496,0.00019,29.01985]
[1778309416951,28.23,80235.05,11.9,-0.44963,0.00019,29.02005]
[1778309424975,28.24,80229.97,11.9,-0.45061,0.00019,29.02724]
[1778309426093,28.24,80229.97,11.9,-0.45061,0.00019,29.02724]
[1778309428900,28.24,80228.53,11.9,-0.45089,0.00019,29.02924]
[1778309434042,28.25,80226.2,11.9,-0.45134,0.00019,29.02915]
[1778309441091,28.26,80226.27,11.9,-0.45133,0.00019,29.02915]
[1778309446126,28.26,80225.72,11.9,-0.45145,0.00019,29.02995]
[1778309449708,28.26,80222.82,11.9,-0.452,0.00019,29.03384]
[1778309452221,28.26,80213.74,11.9,-0.45374,0.00019,29.04562]
[1778309453768,28.26,80213.54,11.9,-0.45378,0.00019,29.04588]
[1778309459217,28.26,80207.85,11.9,-0.45486,0.00019,29.05297]
[1778309468176,28.26,80207.43,11.9,-0.45494,0.00019,29.05348]
[1778309474873,28.26,80203.18,11.9,-0.45576,0.00019,29.05862]
[1778309476136,28.26,80203.18,11.9,-0.45576,0.00019,29.05862]
[1778309476151,28.26,80203.18,11.9,-0.45576,0.00019,29.05862]
[1778309481371,28.26,80200.14,11.9,-0.45634,0.00019,29.06222]
[1778309484025,28.26,80200.14,11.9,-0.45634,0.00019,29.06221]
[1778309486301,28.26,80200.14,11.9,-0.45634,0.00019,29.06221]
[1778309491441,28.26,80203.77,11.9,-0.45564,0.00019,29.05455]
[1778309497483,28.26,80202.68,11.9,-0.45585,0.00019,29.05586]
[1778309502519,28.26,80200.73,11.9,-0.45622,0.00019,29.05818]
[1778309503723,28.26,80200.73,11.9,-0.45622,0.00019,29.05818]
[1778309509568,28.26,80199.52,11.9,-0.45645,0.00019,29.0596]
[1778309513627,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309513644,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309513678,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309513700,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309513872,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309513878,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309513897,28.26,80199.73,11.9,-0.45641,0.00019,29.05935]
[1778309514603,28.26,80218.46,11.9,-0.45283,0.00019,29.03618]
[1778309515610,28.26,80219.06,11.9,-0.45271,0.00019,29.03541]
[1778309516652,28.26,80219.06,11.9,-0.45271,0.00019,29.03541]
[1778309517176,28.26,80219.02,11.9,-0.45272,0.00019,29.03547]
[1778309517230,28.26,80219.02,11.9,-0.45272,0.00019,29.03547]
[1778309523671,28.26,80215.54,11.9,-0.45339,0.00019,29.03999]
[1778309528401,28.26,80215.47,11.9,-0.4534,0.00019,29.04009]
[1778309533749,28.26,80217.51,11.9,-0.45301,0.00019,29.03748]
[1778309534279,28.26,80217.51,11.9,-0.45301,0.00019,29.03748]
[1778309534297,28.26,80217.51,11.9,-0.45301,0.00019,29.03748]
[1778309534756,28.27,80221.08,11.9,-0.45233,0.00019,29.03282]
[1778309539791,28.27,80223.35,11.9,-0.4519,0.00019,29.02984]
[1778309544826,28.27,80222.03,11.9,-0.45216,0.00019,29.0316]
[1778309549862,28.27,80221.73,11.9,-0.45221,0.00019,29.03202]
[1778309551666,28.27,80221.73,11.9,-0.45221,0.00019,29.03202]
[1778309551768,28.27,80221.73,11.9,-0.45221,0.00019,29.02868]
[1778309552272,28.27,80221.73,11.9,-0.45221,0.00019,29.02868]
[1778309560997,28.27,80218.84,11.9,-0.45277,0.00019,29.03251]
[1778309571009,28.28,80221.22,11.9,-0.45232,0.00019,29.02944]
[1778309578058,28.28,80221.29,11.9,-0.45231,0.00019,29.02943]
[1778309583093,28.29,80220.29,11.9,-0.45251,0.00019,29.03079]
[1778309588128,28.29,80215.96,11.9,-0.45334,0.00019,29.03639]
[1778309593163,28.29,80217.12,11.9,-0.45311,0.00019,29.03488]
[1778309602226,28.28,80216.32,11.9,-0.45326,0.00019,29.03586]
[1778309607261,28.28,80217.16,11.9,-0.4531,0.00019,29.03476]
[1778309612296,28.28,80217.24,11.9,-0.45308,0.00019,29.03129]
[1778309617332,28.28,80216.14,11.9,-0.45328,0.00019,29.03268]
[1778309622367,28.28,80212.56,11.9,-0.45397,0.00019,29.03724]
[1778309624348,28.28,80212.56,11.9,-0.45397,0.00019,29.03724]
[1778309630423,28.28,80210.82,11.9,-0.45431,0.00019,29.03947]
[1778309635458,28.29,80210.59,11.9,-0.45436,0.00019,29.03978]
[1778309640494,28.29,80210.58,11.9,-0.45436,0.00019,29.03982]
[1778309645542,28.29,80208.14,11.9,-0.45483,0.00019,29.04286]
[1778309652578,28.28,80209.96,11.9,-0.45448,0.00019,29.04056]
[1778309657613,28.28,80209.37,11.9,-0.45459,0.00019,29.04127]
[1778309662648,28.29,80209.44,11.9,-0.45458,0.00019,29.04122]
[1778309667683,28.29,80210.14,11.9,-0.45445,0.00019,29.04038]
[1778309672718,28.29,80210.13,11.9,-0.45445,0.00019,29.03708]
[1778309686816,28.3,80210.35,11.9,-0.45442,0.00019,29.03689]
[1778309698900,28.31,80210.38,11.9,-0.45442,0.00019,29.03693]
[1778309703935,28.31,80211.16,11.9,-0.45427,0.00019,29.03599]
[1778309706956,28.31,80217.72,11.9,-0.45302,0.00019,29.02767]
[1778309711991,28.3,80219.49,11.9,-0.45267,0.00019,29.02529]
[1778309717027,28.3,80221.61,11.9,-0.45226,0.00019,29.02246]
[1778309720572,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309720697,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309720849,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309720870,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309720950,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309721007,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309721199,28.3,80222.96,11.9,-0.45201,0.00019,29.02071]
[1778309721217,28.3,80239.61,11.9,-0.44883,0.00019,28.99772]
[1778309721348,28.3,80239.61,11.9,-0.44883,0.00019,28.99772]
[1778309721890,28.3,80239.61,11.9,-0.44883,0.00019,28.99772]
[1778309722057,28.3,80239.61,11.9,-0.44883,0.00019,28.99772]
[1778309722062,28.3,80254.63,11.9,-0.44597,0.00019,28.97539]
[1778309722580,28.3,80254.63,11.9,-0.44597,0.00019,28.97539]
[1778309723069,28.3,80253.66,11.9,-0.44615,0.00019,28.97689]
[1778309726071,28.3,80253.2,11.9,-0.44624,0.00019,28.97756]
[1778309726080,28.3,80253.2,11.9,-0.44624,0.00019,28.97756]
[1778309727443,28.3,80251.09,11.9,-0.44664,0.00019,28.98075]
[1778309727449,28.3,80251.09,11.9,-0.44664,0.00019,28.98075]
[1778309727454,28.3,80251.09,11.9,-0.44664,0.00019,28.98075]
[1778309727546,28.3,80251.09,11.9,-0.44664,0.00019,28.98075]
[1778309727589,28.3,80251.09,11.9,-0.44664,0.00019,28.98075]
[1778309731180,28.3,80238.8,11.9,-0.44898,0.00019,28.99883]
[1778309731610,28.3,80238.65,11.9,-0.449,0.00019,28.9957]
[1778309732840,28.3,80238.45,11.9,-0.44904,0.00019,28.99599]
[1778309732894,28.3,80238.45,11.9,-0.44904,0.00019,28.99599]
[1778309738174,28.3,80238.89,11.9,-0.44896,0.00019,28.99533]
[1778309743209,28.29,80238.93,11.9,-0.44894,0.00019,28.99524]
[1778309749251,28.29,80238.69,11.9,-0.44898,0.00019,28.99554]
[1778309749868,28.29,80238.69,11.9,-0.44898,0.00019,28.99554]
[1778309756300,28.29,80240.54,11.9,-0.44863,0.00019,28.99282]
[1778309761335,28.28,80238.57,11.9,-0.449,0.00019,28.9956]
[1778309769391,28.28,80238.53,11.9,-0.449,0.00019,28.99559]
[1778309773272,28.28,80238.35,11.9,-0.44903,0.00019,28.99583]
[1778309781093,28.27,80235.35,11.9,-0.44959,0.00019,29.00003]
[1778309786510,28.27,80234.37,11.9,-0.44978,0.00019,29.00135]
[1778309792552,28.26,80234.32,11.9,-0.44978,0.00019,28.99804]
[1778309797602,28.26,80234.11,11.9,-0.44981,0.00019,28.9983]
[1778309803629,28.26,80232.55,11.9,-0.45011,0.00019,29.00042]
[1778309808664,28.25,80232.2,11.9,-0.45017,0.00019,29.00085]
[1778309813699,28.25,80233.54,11.9,-0.4499,0.00019,28.99892]
[1778309814445,28.25,80233.54,11.9,-0.4499,0.00019,28.99892]
[1778309819741,28.24,80236.19,11.9,-0.44939,0.00019,28.99511]
[1778309822371,28.24,80235.96,11.9,-0.44943,0.00019,28.99541]
[1778309827797,28.24,80236.05,11.9,-0.44941,0.00019,28.99523]
[1778309840888,28.23,80236.03,11.9,-0.4494,0.00019,28.99514]
[1778309846930,28.22,80236.59,11.9,-0.44929,0.00019,28.99429]
[1778309851965,28.22,80239.44,11.9,-0.44873,0.00019,28.9868]
[1778309858007,28.22,80239.33,11.9,-0.44875,0.00019,28.98691]
[1778309864049,28.21,80238.71,11.9,-0.44886,0.00019,28.98775]
[1778309871098,28.21,80238.22,11.9,-0.44895,0.00019,28.98839]
[1778309876133,28.2,80238.73,11.9,-0.44884,0.00019,28.98761]
[1778309879127,28.2,80238.72,11.9,-0.44884,0.00019,28.98761]
[1778309885198,28.2,80238.58,11.9,-0.44886,0.00019,28.98775]
[1778309890233,28.19,80238.55,11.9,-0.44887,0.00019,28.98775]
[1778309895268,28.19,80237.22,11.9,-0.44912,0.00019,28.98963]
[1778309900304,28.19,80238.47,11.9,-0.44887,0.00019,28.9878]
[1778309907353,28.19,80238.48,11.9,-0.44887,0.00019,28.98775]
[1778309912388,28.19,80238.52,11.9,-0.44885,0.00019,28.98432]
[1778309912443,28.19,80238.52,11.9,-0.44885,0.00019,28.98432]
[1778309919136,28.18,80238.55,11.9,-0.44885,0.00019,28.98425]
[1778309921205,28.18,80235.98,11.9,-0.44934,0.00019,28.98793]
[1778309921434,28.18,80235.98,11.9,-0.44934,0.00019,28.98793]
[1778309927493,28.18,80231.87,11.9,-0.45012,0.00019,28.99368]
[1778309932528,28.18,80229.21,11.9,-0.45062,0.00019,28.99734]
[1778309937563,28.17,80229.23,11.9,-0.45062,0.00019,28.99727]
[1778309942603,28.17,80229.2,11.9,-0.45062,0.00019,28.99727]
[1778309946556,28.17,80229.51,11.9,-0.45056,0.00019,28.99682]
[1778309951407,28.17,80229.95,11.9,-0.45047,0.00019,28.99619]
[1778309957576,28.16,80235.2,11.9,-0.44946,0.00019,28.98877]
[1778309957689,28.16,80235.2,11.9,-0.44946,0.00019,28.98877]
[1778309957762,28.16,80235.2,11.9,-0.44946,0.00019,28.98877]
[1778309957889,28.16,80235.2,11.9,-0.44946,0.00019,28.98877]
[1778309957970,28.16,80235.2,11.9,-0.44946,0.00019,28.98877]
[1778309958047,28.16,80235.2,11.9,-0.44946,0.00019,28.98877]
[1778309958079,28.16,80237.54,11.9,-0.44901,0.00019,28.98541]
[1778309958736,28.16,80237.54,11.9,-0.44901,0.00019,28.98541]
[1778309959295,28.16,80237.54,11.9,-0.44901,0.00019,28.98541]
[1778309959463,28.16,80237.54,11.9,-0.44901,0.00019,28.98541]
[1778309959396,28.16,80253.81,11.9,-0.44589,0.00019,28.9611]
[1778309959500,28.16,80253.81,11.9,-0.44589,0.00019,28.9611]
[1778309959589,28.16,80253.81,11.9,-0.44589,0.00019,28.9611]
[1778309962267,28.16,80254.01,11.9,-0.44585,0.00019,28.9608]
[1778309963002,28.16,80254.01,11.9,-0.44585,0.00019,28.96081]
[1778309964652,28.16,80255.78,11.9,-0.44551,0.00019,28.95806]
[1778309969792,28.16,80255.92,11.9,-0.44549,0.00019,28.95783]
[1778309970504,28.16,80255.92,11.9,-0.44549,0.00019,28.95783]
[1778309970799,28.16,80255.93,11.9,-0.44548,0.00019,28.95782]
[1778309971504,28.16,80255.93,11.9,-0.44548,0.00019,28.95782]
[1778309983890,28.16,80254.9,11.9,-0.44568,0.00019,28.95607]
[1778309987535,28.16,80255.75,11.9,-0.44551,0.00019,28.95475]
[1778309987591,28.16,80255.75,11.9,-0.44551,0.00019,28.95475]
[1778309992953,28.16,80255.78,11.9,-0.4455,0.00019,28.95464]
[1778309997988,28.16,80255.72,11.9,-0.44551,0.00019,28.95468]
[1778309999156,28.16,80255.72,11.9,-0.44551,0.00019,28.95468]
[1778309999257,28.16,80255.72,11.9,-0.44551,0.00019,28.95467]
[1778310001174,28.16,80255.72,11.9,-0.44551,0.00019,28.95467]
[1778310007051,28.16,80260.54,11.9,-0.44458,0.00019,28.94706]
[1778310012086,28.15,80258.6,11.9,-0.44495,0.00019,28.95013]
[1778310018128,28.15,80258.04,11.9,-0.44506,0.00019,28.95101]
[1778310024170,28.15,80258.67,11.9,-0.44494,0.00019,28.95001]
[1778310030212,28.15,80258.72,11.9,-0.44493,0.00019,28.94993]
[1778310035563,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310035569,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310035601,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310035616,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310035770,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310035792,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310036051,28.15,80259.03,11.9,-0.44487,0.00019,28.94609]
[1778310036254,28.15,80249.54,11.9,-0.44668,0.00019,28.96082]
[1778310037261,28.15,80242.01,11.9,-0.44813,0.00019,28.97207]
[1778310043303,28.15,80242.28,11.9,-0.44806,0.00019,28.97157]
[1778310048338,28.14,80243.19,11.9,-0.44788,0.00019,28.97014]
[1778310053373,28.13,80243.27,11.9,-0.44786,0.00019,28.96994]
[1778310058408,28.13,80243.44,11.9,-0.44781,0.00019,28.9696]
[1778310063443,28.12,80246.88,11.9,-0.44714,0.00019,28.96436]
[1778310068478,28.11,80247.2,11.9,-0.44707,0.00019,28.96379]
[1778310073513,28.11,80247.12,11.9,-0.44708,0.00019,28.96382]
[1778310083585,28.1,80246.89,11.9,-0.44711,0.00019,28.96399]
[1778310089627,28.09,80246.96,11.9,-0.44708,0.00019,28.96378]
[1778310096676,28.08,80246.63,11.9,-0.44713,0.00019,28.96079]
[1778310101711,28.07,80246.38,11.9,-0.44717,0.00019,28.96108]
[1778310106746,28.07,80245.79,11.9,-0.44727,0.00019,28.96188]
[1778310111781,28.06,80245.68,11.9,-0.44728,0.00019,28.96196]
[1778310116816,28.06,80245.71,11.9,-0.44727,0.00019,28.96182]
[1778310123731,28.05,80245.68,11.9,-0.44727,0.00019,28.96183]
[1778310134045,28.04,80245.79,11.9,-0.44723,0.00019,28.96151]
[1778310139773,28.03,80245.94,11.9,-0.44719,0.00019,28.96112]
[1778310142297,28.03,80245.43,11.9,-0.44728,0.00019,28.96185]
[1778310148035,28.03,80245.38,11.9,-0.44729,0.00019,28.9619]
[1778310154077,28.03,80245.41,11.9,-0.44728,0.00019,28.9585]
[1778310162637,28.03,80245.52,11.9,-0.44726,0.00019,28.95833]
[1778310163144,28.03,80237.71,11.9,-0.44876,0.00019,28.96991]
[1778310164785,28.03,80233.8,11.9,-0.44951,0.00019,28.97556]
[1778310165074,28.03,80233.8,11.9,-0.44951,0.00019,28.97556]
[1778310165424,28.03,80233.8,11.9,-0.44951,0.00019,28.97556]
[1778310165611,28.03,80233.8,11.9,-0.44951,0.00019,28.97556]
[1778310165481,28.03,80226.19,11.9,-0.45098,0.00019,28.98624]
[1778310165898,28.03,80226.19,11.9,-0.45098,0.00019,28.98624]
[1778310166491,28.03,80226.19,11.9,-0.45098,0.00019,28.98624]
[1778310166560,28.03,80226.19,11.9,-0.45098,0.00019,28.98624]
[1778310166583,28.03,80216.96,11.9,-0.45276,0.00019,28.99869]
[1778310167308,28.03,80216.96,11.9,-0.45276,0.00019,28.99869]
[1778310169396,28.03,80210.0,11.9,-0.45411,0.00019,29.00769]
[1778310170673,28.03,80210.0,11.9,-0.45411,0.00019,29.00769]
[1778310171182,28.03,80209.76,11.9,-0.45416,0.00019,29.008]
[1778310172815,28.03,80205.16,11.9,-0.45505,0.00019,29.01376]
[1778310178031,28.03,80204.8,11.9,-0.45512,0.00019,29.01421]
[1778310178032,28.03,80204.8,11.9,-0.45512,0.00019,29.01421]
[1778310179433,28.03,80204.66,11.9,-0.45514,0.00019,29.01438]
[1778310185299,28.03,80204.33,11.9,-0.45521,0.00019,29.01481]
[1778310187103,28.03,80207.47,11.9,-0.4546,0.00019,29.01092]
[1778310189910,28.03,80210.59,11.9,-0.454,0.00019,29.00699]
[1778310195369,28.03,80213.1,11.9,-0.45352,0.00019,29.00379]
[1778310201411,28.04,80213.02,11.9,-0.45354,0.00019,29.00392]
[1778310206446,28.04,80214.47,11.9,-0.45326,0.00019,29.00206]
[1778310208112,28.04,80214.68,11.9,-0.45322,0.00019,29.00179]
[1778310210387,28.04,80215.11,11.9,-0.45314,0.00019,29.00124]
[1778310210402,28.04,80215.11,11.9,-0.45314,0.00019,29.00124]
[1778310215509,28.04,80216.87,11.9,-0.45279,0.00019,28.9956]
[1778310220698,28.04,80220.13,11.9,-0.45217,0.00019,28.9913]
[1778310220705,28.04,80220.13,11.9,-0.45217,0.00019,28.9913]
[1778310229607,28.06,80219.93,11.9,-0.45223,0.00019,28.99175]
[1778310234622,28.06,80222.64,11.9,-0.45171,0.00019,28.9882]
[1778310234642,28.07,80222.66,11.9,-0.45171,0.00019,28.98819]
[1778310237118,28.07,80222.89,11.9,-0.45167,0.00019,28.9879]
[1778310237663,28.07,80221.81,11.9,-0.45188,0.00019,28.98936]
[1778310242698,28.07,80216.76,11.9,-0.45286,0.00019,28.9961]
[1778310248740,28.07,80217.22,11.9,-0.45277,0.00019,28.9955]
[1778310253775,28.07,80212.4,11.9,-0.4537,0.00019,29.00175]
[1778310258810,28.07,80212.57,11.9,-0.45367,0.00019,29.00154]
[1778310263846,28.07,80212.59,11.9,-0.45366,0.00019,29.00151]
[1778310268881,28.07,80213.09,11.9,-0.45356,0.00019,29.00086]
[1778310277944,28.07,80212.7,11.9,-0.45363,0.00019,28.99801]
[1778310282979,28.07,80212.95,11.9,-0.45359,0.00019,28.99768]
[1778310288014,28.07,80213.03,11.9,-0.45357,0.00019,28.99757]
[1778310293049,28.07,80212.67,11.9,-0.45364,0.00019,28.99802]
[1778310297978,28.07,80212.66,11.9,-0.45364,0.00019,28.99803]
[1778310297984,28.07,80212.66,11.9,-0.45364,0.00019,28.99803]
[1778310298378,28.07,80212.66,11.9,-0.45364,0.00019,28.99803]
[1778310299791,28.07,80210.25,11.9,-0.4541,0.00019,29.0011]
[1778310299833,28.07,80210.25,11.9,-0.4541,0.00019,29.0011]
[1778310299092,28.07,80202.51,11.9,-0.4556,0.00019,29.0107]
[1778310304127,28.07,80201.27,11.9,-0.45584,0.00019,29.01223]
[1778310307140,28.07,80201.17,11.9,-0.45586,0.00019,29.01236]
[1778310308588,28.07,80201.17,11.9,-0.45586,0.00019,29.01236]
[1778310314197,28.08,80202.28,11.9,-0.45565,0.00019,29.01106]
[1778310319001,28.08,80202.44,11.9,-0.45562,0.00019,29.01089]
[1778310325274,28.08,80203.31,11.9,-0.45546,0.00019,29.00988]
[1778310332323,28.09,80202.42,11.9,-0.45563,0.00019,29.00766]
[1778310337358,28.09,80202.23,11.9,-0.45568,0.00019,29.00792]
[1778310343400,28.09,80202.32,11.9,-0.45566,0.00019,29.00785]
[1778310348435,28.1,80202.43,11.9,-0.45565,0.00019,29.00775]
[1778310354481,28.1,80202.3,11.9,-0.45567,0.00019,29.00794]
[1778310357153,28.1,80202.23,11.9,-0.45569,0.00019,29.00804]
[1778310364088,28.11,80201.77,11.9,-0.45578,0.00019,29.00862]
[1778310364409,28.11,80201.77,11.9,-0.45578,0.00019,29.00862]
[1778310368505,28.11,80194.2,11.9,-0.45725,0.00019,29.01758]
[1778310373617,28.11,80194.18,11.9,-0.45725,0.00019,29.01762]
[1778310382680,28.11,80194.21,11.9,-0.45725,0.00019,29.01762]
[1778310389730,28.12,80193.71,11.9,-0.45735,0.00019,29.01822]
[1778310395772,28.12,80194.25,11.9,-0.45724,0.00019,29.01427]
[1778310405844,28.12,80194.25,11.9,-0.45725,0.00019,29.0143]
[1778310417929,28.13,80194.18,11.9,-0.45727,0.00019,29.01442]
[1778310421014,28.13,80194.18,11.9,-0.45727,0.00019,29.01442]
[1778310430013,28.13,80186.38,11.9,-0.45877,0.00019,29.02322]
[1778310435048,28.13,80185.1,11.9,-0.45902,0.00019,29.02463]
[1778310442097,28.13,80185.32,11.9,-0.45898,0.00019,29.02439]
[1778310444454,28.13,80185.32,11.9,-0.45898,0.00019,29.02439]
[1778310448317,28.13,80184.51,11.9,-0.45914,0.00019,29.02528]
[1778310449508,28.13,80184.56,11.9,-0.45913,0.00019,29.02522]
[1778310449512,28.13,80184.56,11.9,-0.45913,0.00019,29.02522]
[1778310455188,28.13,80184.24,11.9,-0.45919,0.00019,29.02223]
[1778310457431,28.13,80184.24,11.9,-0.45919,0.00019,29.02223]
[1778310457503,28.13,80184.24,11.9,-0.45919,0.00019,29.02223]
[1778310457811,28.13,80184.24,11.9,-0.45919,0.00019,29.02223]
[1778310457890,28.13,80184.24,11.9,-0.45919,0.00019,29.02223]
[1778310458775,28.13,80173.42,11.9,-0.46127,0.00019,29.03356]
[1778310460814,28.13,80167.42,11.9,-0.46243,0.00019,29.0395]
[1778310460915,28.13,80167.32,11.9,-0.46245,0.00019,29.03959]
[1778310466265,28.13,80167.43,11.9,-0.46243,0.00019,29.03947]
[1778310471300,28.13,80166.99,11.9,-0.46251,0.00019,29.03988]
[1778310476335,28.12,80163.48,11.9,-0.46319,0.00019,29.04321]
[1778310481370,28.12,80162.97,11.9,-0.46328,0.00019,29.04367]
[1778310487123,28.12,80163.01,11.9,-0.46327,0.00019,29.04363]
[1778310492447,28.11,80156.72,11.9,-0.46448,0.00019,29.04937]
[1778310493879,28.11,80156.72,11.9,-0.46448,0.00019,29.04937]
[1778310494009,28.11,80156.72,11.9,-0.46448,0.00019,29.04937]
[1778310493958,28.11,80150.47,11.9,-0.46569,0.00019,29.05484]
[1778310494461,28.11,80154.57,11.9,-0.4649,0.00019,29.05128]
[1778310499496,28.11,80155.1,11.9,-0.46479,0.00019,29.05079]
[1778310504531,28.11,80154.98,11.9,-0.46481,0.00019,29.05088]
[1778310514601,28.1,80154.6,11.9,-0.46488,0.00019,29.04784]
[1778310519636,28.1,80154.6,11.9,-0.46488,0.00019,29.04782]
[1778310524672,28.09,80154.4,11.9,-0.46491,0.00019,29.04798]
[1778310529707,28.09,80154.69,11.9,-0.46485,0.00019,29.04771]
[1778310534742,28.09,80157.05,11.9,-0.46439,0.00019,29.04558]
[1778310539777,28.09,80157.45,11.9,-0.46431,0.00019,29.0452]
[1778310544812,28.08,80158.34,11.9,-0.46414,0.00019,29.04438]
[1778310545090,28.08,80158.34,11.9,-0.46414,0.00019,29.04438]
[1778310555101,28.08,80151.38,11.9,-0.46548,0.00019,29.05052]
[1778310560932,28.07,80150.84,11.9,-0.46558,0.00019,29.05096]
[1778310561151,28.07,80150.84,11.9,-0.46558,0.00019,29.05096]
[1778310561237,28.07,80150.84,11.9,-0.46558,0.00019,29.05096]
[1778310572010,28.07,80149.73,11.9,-0.46579,0.00019,29.04858]
[1778310577046,28.07,80150.97,11.9,-0.46555,0.00019,29.04752]
[1778310582081,28.07,80148.18,11.9,-0.4661,0.00019,29.0499]
[1778310587116,28.08,80147.7,11.9,-0.46619,0.00019,29.05031]
[1778310592151,28.08,80150.11,11.9,-0.46573,0.00019,29.04828]
[1778310597186,28.09,80149.92,11.9,-0.46577,0.00019,29.04848]
[1778310602221,28.09,80150.23,11.9,-0.46571,0.00019,29.04826]
[1778310607256,28.1,80150.13,11.9,-0.46574,0.00019,29.04838]
[1778310613517,28.1,80150.35,11.9,-0.4657,0.00019,29.0482]
[1778310613672,28.1,80150.35,11.9,-0.4657,0.00019,29.0482]
[1778310615312,28.11,80156.48,11.9,-0.46452,0.00019,29.04288]
[1778310621816,28.11,80156.84,11.9,-0.46445,0.00019,29.04258]
[1778310623368,28.12,80150.0,11.9,-0.46578,0.00019,29.0486]
[1778310628540,28.12,80150.07,11.9,-0.46577,0.00019,29.04856]
[1778310638473,28.14,80149.85,11.9,-0.46583,0.00019,29.0455]
[1778310641805,28.14,80150.06,11.9,-0.46579,0.00019,29.04534]
[1778310647536,28.15,80151.88,11.9,-0.46544,0.00019,29.04383]
[1778310652571,28.16,80154.27,11.9,-0.46499,0.00019,29.04178]
[1778310659620,28.17,80153.75,11.9,-0.4651,0.00019,29.04229]
[1778310664655,28.17,80151.95,11.9,-0.46545,0.00019,29.04388]
[1778310670698,28.18,80152.63,11.9,-0.46532,0.00019,29.04333]
[1778310673719,28.19,80158.92,11.9,-0.46411,0.00019,29.03778]
[1778310675733,28.19,80151.12,11.9,-0.46562,0.00019,29.04466]
[1778310681131,28.19,80150.71,11.9,-0.4657,0.00019,29.04503]
[1778310687554,28.2,80149.6,11.9,-0.46593,0.00019,29.04603]
[1778310687559,28.2,80149.6,11.9,-0.46593,0.00019,29.04603]
[1778310689576,28.2,80149.9,11.9,-0.46587,0.00019,29.04578]
[1778310694866,28.2,80148.61,11.9,-0.46611,0.00019,29.04352]
[1778310702922,28.2,80148.98,11.9,-0.46604,0.00019,29.04321]
[1778310706608,28.2,80149.1,11.9,-0.46602,0.00019,29.0431]
[1778310710445,28.2,80144.34,11.9,-0.46694,0.00019,29.04702]
[1778310716015,28.2,80145.33,11.9,-0.46675,0.00019,29.04622]
[1778310721050,28.2,80144.99,11.9,-0.46681,0.00019,29.0465]
[1778310722072,28.2,80144.99,11.9,-0.46681,0.00019,29.0465]
[1778310722102,28.2,80144.99,11.9,-0.46681,0.00019,29.0465]
[1778310722741,28.2,80144.92,11.9,-0.46683,0.00019,29.04656]
[1778310722910,28.2,80144.92,11.9,-0.46683,0.00019,29.04656]
[1778310723093,28.2,80144.92,11.9,-0.46683,0.00019,29.04656]
[1778310723137,28.2,80136.81,11.9,-0.46839,0.00019,29.05291]
[1778310724034,28.2,80136.81,11.9,-0.46839,0.00019,29.05291]
[1778310724515,28.2,80134.67,11.9,-0.4688,0.00019,29.05452]
[1778310724571,28.2,80134.67,11.9,-0.4688,0.00019,29.05452]
[1778310727329,28.2,80136.92,11.9,-0.46837,0.00019,29.05284]
[1778310733139,28.21,80138.05,11.9,-0.46816,0.00019,29.05201]
[1778310741196,28.22,80137.96,11.9,-0.46818,0.00019,29.05211]
[1778310746231,28.22,80143.73,11.9,-0.46707,0.00019,29.04762]
[1778310747963,28.22,80144.0,11.9,-0.46702,0.00019,29.04741]
[1778310753280,28.23,80146.59,11.9,-0.46652,0.00019,29.04199]
[1778310754073,28.23,80146.59,11.9,-0.46652,0.00019,29.04199]
[1778310754174,28.23,80146.59,11.9,-0.46652,0.00019,29.04199]
[1778310759322,28.23,80146.42,11.9,-0.46656,0.00019,29.04215]
[1778310760618,28.23,80146.42,11.9,-0.46656,0.00019,29.04215]
[1778310760736,28.23,80146.42,11.9,-0.46656,0.00019,29.04215]
[1778310760962,28.23,80146.42,11.9,-0.46656,0.00019,29.04215]
[1778310761017,28.23,80146.42,11.9,-0.46656,0.00019,29.04215]
[1778310761051,28.23,80146.42,11.9,-0.46656,0.00019,29.04215]
[1778310761177,28.24,80146.39,11.9,-0.46657,0.00019,29.04219]
[1778310761313,28.24,80146.39,11.9,-0.46657,0.00019,29.04219]
[1778310761736,28.24,80146.39,11.9,-0.46657,0.00019,29.04219]
[1778310761849,28.23,80157.75,11.9,-0.46438,0.00019,29.03244]
[1778310762322,28.23,80157.75,11.9,-0.46438,0.00019,29.03244]
[1778310762509,28.23,80157.75,11.9,-0.46438,0.00019,29.03244]
[1778310762619,28.23,80157.75,11.9,-0.46438,0.00019,29.03244]
[1778310762671,28.23,80168.17,11.9,-0.46237,0.00019,29.02273]
[1778310763350,28.23,80159.55,11.9,-0.46403,0.00019,29.03081]
[1778310764811,28.23,80159.55,11.9,-0.46403,0.00019,29.03081]
[1778310770399,28.24,80160.78,11.9,-0.4638,0.00019,29.02971]
[1778310776442,28.24,80160.82,11.9,-0.46379,0.00019,29.0297]
[1778310777813,28.24,80160.82,11.9,-0.46379,0.00019,29.0297]
[1778310777913,28.24,80161.12,11.9,-0.46374,0.00019,29.02943]
[1778310780856,28.24,80161.12,11.9,-0.46374,0.00019,29.02943]
[1778310780866,28.24,80161.12,11.9,-0.46374,0.00019,29.02943]
[1778310782485,28.24,80167.83,11.9,-0.46244,0.00019,29.02312]
[1778310784710,28.24,80168.6,11.9,-0.4623,0.00019,29.02237]
[1778310791547,28.25,80168.75,11.9,-0.46227,0.00019,29.02224]
[1778310796583,28.25,80168.63,11.9,-0.46229,0.00019,29.02237]
[1778310801432,28.25,80172.63,11.9,-0.46153,0.00019,29.01845]
[1778310806653,28.25,80174.17,11.9,-0.46123,0.00019,29.01694]
[1778310811870,28.25,80176.71,11.9,-0.46075,0.00019,29.01438]
[1778310817730,28.25,80177.12,11.9,-0.46066,0.00019,29.0106]
[1778310823772,28.25,80177.11,11.9,-0.46066,0.00019,29.0106]
[1778310828131,28.25,80176.83,11.9,-0.46072,0.00019,29.01088]
[1778310828187,28.25,80176.83,11.9,-0.46072,0.00019,29.01088]
[1778310832289,28.25,80181.07,11.9,-0.4599,0.00019,29.00647]
[1778310841898,28.25,80181.57,11.9,-0.4598,0.00019,29.00592]
[1778310851050,28.25,80182.12,11.9,-0.4597,0.00019,29.00533]
[1778310857003,28.24,80181.51,11.9,-0.45981,0.00019,29.00595]
[1778310862039,28.24,80181.53,11.9,-0.4598,0.00019,29.00591]
[1778310869089,28.24,80181.72,11.9,-0.45976,0.00019,29.0057]
[1778310875129,28.24,80181.72,11.9,-0.45976,0.00019,29.00234]
[1778310881171,28.24,80182.13,11.9,-0.45968,0.00019,29.00189]
[1778310886206,28.23,80182.26,11.9,-0.45965,0.00019,29.00174]
[1778310892248,28.23,80182.41,11.9,-0.45962,0.00019,29.00157]
[1778310898290,28.23,80182.53,11.9,-0.4596,0.00019,29.00143]
[1778310903325,28.23,80181.88,11.9,-0.45972,0.00019,29.00211]
[1778310911381,28.23,80184.84,11.9,-0.45915,0.00019,28.99893]
[1778310916416,28.23,80185.49,11.9,-0.45902,0.00019,28.99822]
[1778310921452,28.23,80185.23,11.9,-0.45907,0.00019,28.99849]
[1778310926487,28.22,80185.25,11.9,-0.45907,0.00019,28.99846]
[1778310936557,28.22,80185.25,11.9,-0.45906,0.00019,28.9951]
[1778310941597,28.22,80185.18,11.9,-0.45907,0.00019,28.99517]
[1778310947088,28.22,80189.49,11.9,-0.45824,0.00019,28.99043]
[1778310952670,28.22,80192.51,11.9,-0.45766,0.00019,28.98703]
[1778310957705,28.22,80193.27,11.9,-0.45751,0.00019,28.98615]
[1778310958614,28.22,80193.27,11.9,-0.45751,0.00019,28.98615]
[1778310965765,28.22,80192.19,11.9,-0.45772,0.00019,28.98737]
[1778310979863,28.22,80192.91,11.9,-0.45758,0.00019,28.98656]
[1778310987919,28.22,80193.22,11.9,-0.45752,0.00019,28.98622]
[1778310992955,28.22,80194.53,11.9,-0.45727,0.00019,28.98138]
[1778310997989,28.22,80194.37,11.9,-0.4573,0.00019,28.98158]
[1778311007052,28.22,80194.15,11.9,-0.45735,0.00019,28.98185]
[1778311012087,28.23,80193.22,11.9,-0.45753,0.00019,28.98293]
[1778311019136,28.23,80193.87,11.9,-0.45741,0.00019,28.98221]
[1778311025178,28.23,80194.12,11.9,-0.45736,0.00019,28.98194]
[1778311039276,28.24,80194.61,11.9,-0.45727,0.00019,28.98143]
[1778311044381,28.24,80194.61,11.9,-0.45727,0.00019,28.98143]
[1778311050353,28.24,80194.83,11.9,-0.45723,0.00019,28.98121]
[1778311055391,28.24,80194.67,11.9,-0.45726,0.00019,28.97806]
[1778311061433,28.24,80194.57,11.9,-0.45729,0.00019,28.9782]
[1778311066472,28.25,80194.73,11.9,-0.45726,0.00019,28.97803]
[1778311075535,28.25,80194.66,11.9,-0.45728,0.00019,28.97814]
[1778311076130,28.25,80194.66,11.9,-0.45728,0.00019,28.97814]
[1778311076134,28.25,80194.66,11.9,-0.45728,0.00019,28.97814]
[1778311081578,28.25,80194.75,11.9,-0.45726,0.00019,28.97806]
[1778311087620,28.26,80195.27,11.9,-0.45716,0.00019,28.97749]
[1778311092655,28.26,80195.29,11.9,-0.45716,0.00019,28.97748]
[1778311097690,28.26,80195.36,11.9,-0.45715,0.00019,28.97742]
[1778311099316,28.26,80195.36,11.9,-0.45715,0.00019,28.97742]
[1778311104353,28.26,80195.23,11.9,-0.45718,0.00019,28.97759]
[1778311106403,28.26,80197.34,11.9,-0.45677,0.00019,28.97516]
[1778311106503,28.26,80197.34,11.9,-0.45677,0.00019,28.97516]
[1778311106585,28.26,80197.34,11.9,-0.45677,0.00019,28.97516]
[1778311107262,28.26,80199.15,11.9,-0.45643,0.00019,28.97305]
[1778311107421,28.26,80199.15,11.9,-0.45643,0.00019,28.97305]
[1778311108770,28.26,80212.07,11.9,-0.45395,0.00019,28.95731]
[1778311113805,28.26,80212.11,11.9,-0.45393,0.00019,28.9539]
[1778311118843,28.26,80216.09,11.9,-0.45317,0.00019,28.94882]
[1778311123878,28.26,80216.22,11.9,-0.45314,0.00019,28.94865]
[1778311125745,28.26,80216.26,11.9,-0.45314,0.00019,28.9486]
[1778311125854,28.26,80216.26,11.9,-0.45314,0.00019,28.9486]
[1778311128804,28.26,80221.83,11.9,-0.45207,0.00019,28.94132]
[1778311131419,28.26,80221.85,11.9,-0.45207,0.00019,28.9413]
[1778311135548,28.26,80221.87,11.9,-0.45206,0.00019,28.94129]
[1778311138768,28.27,80224.79,11.9,-0.45151,0.00019,28.93743]
[1778311144018,28.27,80225.83,11.9,-0.45131,0.00019,28.93605]
[1778311144694,28.27,80225.83,11.9,-0.45131,0.00019,28.93605]
[1778311145454,28.27,80225.83,11.9,-0.45131,0.00019,28.93605]
[1778311148123,28.27,80229.7,11.9,-0.45057,0.00019,28.93079]
[1778311148130,28.27,80229.7,11.9,-0.45057,0.00019,28.93079]
[1778311148169,28.27,80229.78,11.9,-0.45056,0.00019,28.93069]
[1778311149214,28.27,80229.78,11.9,-0.45056,0.00019,28.93069]
[1778311151922,28.27,80233.99,11.9,-0.44975,0.00019,28.92482]
[1778311151927,28.27,80233.99,11.9,-0.44975,0.00019,28.92482]
[1778311157109,28.27,80236.79,11.9,-0.44921,0.00019,28.9208]
[1778311158687,28.27,80236.79,11.9,-0.44921,0.00019,28.9208]
[1778311158721,28.27,80236.79,11.9,-0.44921,0.00019,28.92079]
[1778311160130,28.27,80221.52,11.9,-0.45213,0.00019,28.94178]
[1778311165165,28.27,80222.22,11.9,-0.452,0.00019,28.94087]
[1778311166737,28.27,80221.53,11.9,-0.45213,0.00019,28.94178]
[1778311166758,28.27,80221.53,11.9,-0.45213,0.00019,28.94178]
[1778311167179,28.27,80221.13,11.9,-0.45221,0.00019,28.94231]
[1778311172214,28.27,80220.8,11.9,-0.45227,0.00019,28.93941]
[1778311177249,28.27,80220.37,11.9,-0.45236,0.00019,28.93998]
[1778311177734,28.27,80220.37,11.9,-0.45236,0.00019,28.93998]
[1778311182827,28.27,80220.96,11.9,-0.45224,0.00019,28.93921]
[1778311189333,28.27,80219.2,11.9,-0.45258,0.00019,28.94155]
[1778311196382,28.27,80220.33,11.9,-0.45237,0.00019,28.94009]
[1778311201417,28.27,80220.26,11.9,-0.45238,0.00019,28.94019]
[1778311206452,28.28,80221.05,11.9,-0.45223,0.00019,28.93916]
[1778311207818,28.28,80221.2,11.9,-0.4522,0.00019,28.93897]
[1778311207867,28.28,80221.2,11.9,-0.4522,0.00019,28.93897]
[1778311214509,28.28,80226.46,11.9,-0.45121,0.00019,28.93203]
[1778311215238,28.28,80226.46,11.9,-0.45121,0.00019,28.93203]
[1778311215248,28.28,80226.46,11.9,-0.45121,0.00019,28.93203]
[1778311224584,28.29,80224.05,11.9,-0.45168,0.00019,28.93533]
[1778311229159,28.29,80226.78,11.9,-0.45116,0.00019,28.93169]
[1778311229168,28.29,80226.78,11.9,-0.45116,0.00019,28.93169]
[1778311234654,28.3,80229.06,11.9,-0.45073,0.00019,28.92532]
[1778311234950,28.3,80229.06,11.9,-0.45073,0.00019,28.92532]
[1778311242710,28.31,80228.67,11.9,-0.45081,0.00019,28.92596]
[1778311247745,28.31,80226.46,11.9,-0.45124,0.00019,28.92904]
[1778311253394,28.32,80226.74,11.9,-0.45119,0.00019,28.92867]
[1778311253406,28.32,80226.74,11.9,-0.45119,0.00019,28.92867]
[1778311258822,28.33,80226.69,11.9,-0.45122,0.00019,28.92888]
[1778311271914,28.34,80226.83,11.9,-0.45121,0.00019,28.92888]
[1778311276949,28.35,80226.55,11.9,-0.45127,0.00019,28.92933]
[1778311283332,28.35,80226.98,11.9,-0.4512,0.00019,28.9288]
[1778311289036,28.36,80227.7,11.9,-0.45107,0.00019,28.92793]
[1778311294071,28.37,80227.55,11.9,-0.4511,0.00019,28.92484]
[1778311302371,28.37,80228.6,11.9,-0.45091,0.00019,28.92347]
[1778311302482,28.37,80228.6,11.9,-0.45091,0.00019,28.92347]
[1778311304141,28.38,80235.78,11.9,-0.44955,0.00019,28.91361]
[1778311309176,28.38,80236.91,11.9,-0.44934,0.00019,28.91207]
[1778311312975,28.38,80237.54,11.9,-0.44922,0.00019,28.91121]
[1778311313204,28.39,80237.71,11.9,-0.44919,0.00019,28.91097]
[1778311315435,28.39,80237.71,11.9,-0.44919,0.00019,28.91097]
[1778311321274,28.38,80241.22,11.9,-0.44851,0.00019,28.90587]
[1778311326295,28.37,80242.2,11.9,-0.44831,0.00019,28.90434]
[1778311331330,28.37,80245.19,11.9,-0.44773,0.00019,28.89988]
[1778311336365,28.36,80245.41,11.9,-0.44768,0.00019,28.89947]
[1778311336895,28.36,80245.41,11.9,-0.44768,0.00019,28.89947]
[1778311342407,28.35,80246.26,11.9,-0.44751,0.00019,28.89811]
[1778311347442,28.35,80247.21,11.9,-0.44732,0.00019,28.89662]
[1778311356505,28.34,80247.65,11.9,-0.44722,0.00019,28.89247]
[1778311360746,28.34,80247.94,11.9,-0.44716,0.00019,28.89202]
[1778311366580,28.33,80250.65,11.9,-0.44663,0.00019,28.88785]
[1778311372622,28.32,80250.54,11.9,-0.44665,0.00019,28.88795]
[1778311378664,28.32,80251.26,11.9,-0.4465,0.00019,28.88681]
[1778311383699,28.32,80245.99,11.9,-0.4475,0.00019,28.89467]
[1778311383941,28.32,80245.99,11.9,-0.4475,0.00019,28.89467]
[1778311389741,28.31,80246.76,11.9,-0.44735,0.00019,28.89346]
[1778311394776,28.31,80246.93,11.9,-0.44731,0.00019,28.89315]
[1778311399811,28.31,80246.9,11.9,-0.44731,0.00019,28.89315]
[1778311404847,28.3,80247.03,11.9,-0.44728,0.00019,28.8929]
[1778311410889,28.3,80248.05,11.9,-0.44708,0.00019,28.89131]
[1778311415924,28.3,80248.65,11.9,-0.44696,0.00019,28.88701]
[1778311420959,28.29,80248.37,11.9,-0.44701,0.00019,28.88738]
[1778311425994,28.29,80248.34,11.9,-0.44701,0.00019,28.88739]
[1778311431030,28.29,80248.26,11.9,-0.44702,0.00019,28.88746]
[1778311436065,28.28,80248.21,11.9,-0.44702,0.00019,28.8875]
[1778311441100,28.28,80248.01,11.9,-0.44706,0.00019,28.88776]
[1778311448149,28.28,80248.02,11.9,-0.44705,0.00019,28.88769]
[1778311453184,28.27,80247.88,11.9,-0.44707,0.00019,28.88786]
[1778311458286,28.27,80249.66,11.9,-0.44673,0.00019,28.88514]
[1778311458303,28.27,80256.15,11.9,-0.44549,0.00019,28.87517]
[1778311464266,28.27,80259.07,11.9,-0.44493,0.00019,28.87058]
[1778311466106,28.27,80259.0,11.9,-0.44494,0.00019,28.87069]
[1778311467606,28.27,80258.2,11.9,-0.44509,0.00019,28.87194]
[1778311475994,28.27,80258.67,11.9,-0.445,0.00019,28.8712]
[1778311481386,28.27,80258.6,11.9,-0.445,0.00019,28.86788]
[1778311486421,28.26,80259.79,11.9,-0.44477,0.00019,28.86596]
[1778311491456,28.26,80259.88,11.9,-0.44475,0.00019,28.86579]
[1778311496491,28.26,80259.97,11.9,-0.44473,0.00019,28.86561]
[1778311500481,28.26,80261.11,11.9,-0.44451,0.00019,28.86378]
[1778311500576,28.26,80261.11,11.9,-0.44451,0.00019,28.86377]
[1778311506561,28.25,80264.24,11.9,-0.44391,0.00019,28.85871]
[1778311511596,28.25,80265.7,11.9,-0.44362,0.00019,28.85631]
[1778311516631,28.25,80265.67,11.9,-0.44362,0.00019,28.85632]
[1778311521666,28.25,80265.35,11.9,-0.44368,0.00019,28.8568]
[1778311533750,28.24,80265.32,11.9,-0.44367,0.00019,28.85339]
[1778311538785,28.24,80266.09,11.9,-0.44352,0.00019,28.8521]
[1778311546841,28.24,80265.74,11.9,-0.44358,0.00019,28.85262]
[1778311551876,28.24,80265.63,11.9,-0.4436,0.00019,28.85277]
[1778311554567,28.24,80265.63,11.9,-0.4436,0.00019,28.85277]
[1778311554897,28.23,80265.54,11.9,-0.44362,0.00019,28.8529]
[1778311559932,28.23,80265.82,11.9,-0.44356,0.00019,28.85242]
[1778311564967,28.23,80266.01,11.9,-0.44352,0.00019,28.85208]
[1778311569383,28.23,80265.96,11.9,-0.44353,0.00019,28.85215]
[1778311570007,28.23,80266.02,11.9,-0.44352,0.00019,28.85204]
[1778311575039,28.23,80267.95,11.9,-0.44315,0.00019,28.84886]
[1778311579546,28.23,80269.16,11.9,-0.44291,0.00019,28.84684]
[1778311585109,28.22,80274.06,11.9,-0.44197,0.00019,28.83864]
[1778311597670,28.22,80272.5,11.9,-0.44227,0.00019,28.84124]
[1778311602232,28.22,80274.74,11.9,-0.44183,0.00019,28.83407]
[1778311605478,28.22,80276.86,11.9,-0.44142,0.00019,28.83047]
[1778311605570,28.22,80276.86,11.9,-0.44142,0.00019,28.83047]
[1778311605574,28.22,80276.86,11.9,-0.44142,0.00019,28.83047]
[1778311609319,28.22,80277.82,11.9,-0.44124,0.00019,28.82884]
[1778311615319,28.22,80277.69,11.9,-0.44127,0.00019,28.82906]
[1778311620022,28.22,80278.13,11.9,-0.44118,0.00019,28.82832]
[1778311621939,28.22,80278.83,11.9,-0.44105,0.00019,28.82712]
[1778311622028,28.22,80278.83,11.9,-0.44105,0.00019,28.82712]
[1778311622070,28.22,80278.83,11.9,-0.44105,0.00019,28.82712]
[1778311622276,28.22,80278.67,11.9,-0.44108,0.00019,28.8274]
[1778311623084,28.22,80278.67,11.9,-0.44108,0.00019,28.8274]
[1778311623433,28.22,80282.26,11.9,-0.44039,0.00019,28.8212]
[1778311623932,28.22,80282.26,11.9,-0.44039,0.00019,28.8212]
[1778311624382,28.22,80291.53,11.9,-0.43862,0.00019,28.80482]
[1778311629417,28.22,80295.53,11.9,-0.43786,0.00019,28.79762]
[1778311633000,28.22,80295.53,11.9,-0.43786,0.00019,28.79762]
[1778311636687,28.23,80295.49,11.9,-0.43787,0.00019,28.79775]
[1778311637460,28.23,80295.45,11.9,-0.43788,0.00019,28.79785]
[1778311637469,28.23,80295.45,11.9,-0.43788,0.00019,28.79785]
[1778311638480,28.23,80285.2,11.9,-0.43984,0.00019,28.81622]
[1778311639229,28.23,80285.2,11.9,-0.43984,0.00019,28.81622]
[1778311640385,28.23,80281.97,11.9,-0.44046,0.00019,28.82185]
[1778311641254,28.23,80280.65,11.9,-0.44071,0.00019,28.82414]
[1778311641281,28.23,80280.65,11.9,-0.44071,0.00019,28.82414]
[1778311645097,28.23,80273.75,11.9,-0.44203,0.00019,28.83588]
[1778311646807,28.23,80273.14,11.9,-0.44215,0.00019,28.8369]
[1778311652977,28.23,80268.44,11.9,-0.44304,0.00019,28.8413]
[1778311652986,28.23,80268.44,11.9,-0.44304,0.00019,28.8413]
[1778311655307,28.23,80266.88,11.9,-0.44334,0.00019,28.84383]
[1778311655599,28.23,80267.32,11.9,-0.44325,0.00019,28.84311]
[1778311660634,28.22,80261.9,11.9,-0.44429,0.00019,28.85186]
[1778311665669,28.22,80257.77,11.9,-0.44508,0.00019,28.85838]
[1778311670967,28.22,80257.06,11.9,-0.44521,0.00019,28.85946]
[1778311675118,28.22,80255.34,11.9,-0.44553,0.00019,28.86211]
[1778311675123,28.22,80255.34,11.9,-0.44553,0.00019,28.86211]
[1778311680975,28.21,80255.04,11.9,-0.44559,0.00019,28.86252]
[1778311681059,28.21,80255.04,11.9,-0.44559,0.00019,28.86252]
[1778311681386,28.21,80254.72,11.9,-0.44565,0.00019,28.86301]
[1778311686821,28.21,80245.46,11.9,-0.44742,0.00019,28.87707]
[1778311691857,28.21,80244.94,11.9,-0.44751,0.00019,28.8778]
[1778311694224,28.2,80244.91,11.9,-0.44752,0.00019,28.87783]
[1778311704948,28.19,80244.98,11.9,-0.44749,0.00019,28.87754]
[1778311710990,28.18,80244.94,11.9,-0.44748,0.00019,28.8775]
[1778311716025,28.18,80244.98,11.9,-0.44746,0.00019,28.87399]
[1778311721060,28.17,80244.88,11.9,-0.44747,0.00019,28.87405]
[1778311726095,28.17,80244.83,11.9,-0.44747,0.00019,28.87404]
[1778311731130,28.16,80244.83,11.9,-0.44746,0.00019,28.87395]
[1778311732977,28.16,80244.83,11.9,-0.44746,0.00019,28.87395]
[1778311738179,28.15,80244.87,11.9,-0.44744,0.00019,28.87376]
[1778311743214,28.15,80244.91,11.9,-0.44742,0.00019,28.87361]
[1778311749256,28.14,80244.66,11.9,-0.44746,0.00019,28.87387]
[1778311754291,28.13,80244.44,11.9,-0.44749,0.00019,28.87411]
[1778311759326,28.12,80241.21,11.9,-0.44811,0.00019,28.87881]
[1778311764361,28.12,80241.32,11.9,-0.44808,0.00019,28.87856]
[1778311770403,28.11,80241.24,11.9,-0.44808,0.00019,28.87857]
[1778311775438,28.1,80241.52,11.9,-0.44801,0.00019,28.87469]
[1778311780473,28.1,80241.37,11.9,-0.44803,0.00019,28.87483]
[1778311785508,28.09,80241.26,11.9,-0.44804,0.00019,28.8749]
[1778311790543,28.08,80241.19,11.9,-0.44805,0.00019,28.87492]
[1778311795578,28.08,80241.26,11.9,-0.44802,0.00019,28.87473]
[1778311798364,28.07,80241.33,11.9,-0.448,0.00019,28.87457]
[1778311801432,28.08,80241.29,11.9,-0.44802,0.00019,28.87467]
[1778311801435,28.08,80241.29,11.9,-0.44802,0.00019,28.87467]
[1778311806488,28.07,80241.4,11.9,-0.44799,0.00019,28.87446]
[1778311812697,28.06,80242.27,11.9,-0.44781,0.00019,28.87303]
[1778311817732,28.06,80243.71,11.9,-0.44752,0.00019,28.87081]
[1778311822767,28.05,80243.64,11.9,-0.44753,0.00019,28.87084]
[1778311827802,28.05,80243.86,11.9,-0.44748,0.00019,28.87045]
[1778311832837,28.05,80243.36,11.9,-0.44757,0.00019,28.86777]
[1778311837872,28.04,80243.63,11.9,-0.44751,0.00019,28.86731]
[1778311842907,28.04,80243.12,11.9,-0.4476,0.00019,28.86802]
[1778311847942,28.03,80242.96,11.9,-0.44763,0.00019,28.86821]
[1778311852978,28.03,80242.88,11.9,-0.44764,0.00019,28.86827]
[1778311858013,28.03,80243.2,11.9,-0.44757,0.00019,28.86774]
[1778311863049,28.02,80243.27,11.9,-0.44755,0.00019,28.86759]
[1778311868085,28.02,80243.9,11.9,-0.44742,0.00019,28.8666]
[1778311873121,28.02,80243.74,11.9,-0.44745,0.00019,28.8668]
[1778311886409,28.02,80243.67,11.9,-0.44746,0.00019,28.86687]
[1778311887219,28.01,80247.18,11.9,-0.44677,0.00019,28.86148]
[1778311892255,28.02,80249.88,11.9,-0.44625,0.00019,28.85402]
[1778311906353,28.02,80250.63,11.9,-0.44612,0.00019,28.853]
[1778311914410,28.03,80250.67,11.9,-0.44612,0.00019,28.853]
[1778311917042,28.03,80250.98,11.9,-0.44606,0.00019,28.85252]
[1778311917099,28.03,80250.98,11.9,-0.44606,0.00019,28.85252]
[1778311917691,28.03,80254.99,11.9,-0.44529,0.00019,28.84625]
[1778311923474,28.03,80260.22,11.9,-0.44428,0.00019,28.83791]
[1778311928511,28.03,80264.13,11.9,-0.44353,0.00019,28.83154]
[1778311936239,28.03,80264.13,11.9,-0.44353,0.00019,28.83154]
[1778311941411,28.03,80265.04,11.9,-0.44335,0.00019,28.83005]
[1778311950664,28.03,80264.37,11.9,-0.44348,0.00019,28.83117]
[1778311952674,28.03,80264.36,11.9,-0.44348,0.00019,28.82782]
[1778311958722,28.03,80260.14,11.9,-0.44429,0.00019,28.8347]
[1778311963757,28.03,80260.09,11.9,-0.4443,0.00019,28.83479]
[1778311968792,28.03,80260.36,11.9,-0.44425,0.00019,28.83436]
[1778311972951,28.03,80261.12,11.9,-0.44411,0.00019,28.83313]
[1778311974753,28.03,80266.52,11.9,-0.44306,0.00019,28.82428]
[1778311977442,28.03,80268.6,11.9,-0.44266,0.00019,28.82082]
[1778311987925,28.04,80267.75,11.9,-0.44283,0.00019,28.82228]
[1778311992961,28.04,80267.13,11.9,-0.44295,0.00019,28.82332]
[1778311997995,28.04,80265.87,11.9,-0.4432,0.00019,28.82541]
[1778312010081,28.04,80265.94,11.9,-0.44318,0.00019,28.82532]
[1778312017130,28.04,80265.89,11.9,-0.44319,0.00019,28.82205]
[1778312024179,28.04,80265.91,11.9,-0.44319,0.00019,28.82203]
[1778312026345,28.04,80264.5,11.9,-0.44346,0.00019,28.82436]
[1778312026387,28.04,80264.5,11.9,-0.44346,0.00019,28.82436]
[1778312026867,28.04,80263.6,11.9,-0.44363,0.00019,28.82583]
[1778312033243,28.04,80258.38,11.9,-0.44464,0.00019,28.83431]
[1778312038280,28.04,80257.94,11.9,-0.44473,0.00019,28.83503]
[1778312043315,28.04,80259.41,11.9,-0.44445,0.00019,28.83268]
[1778312048350,28.04,80259.28,11.9,-0.44447,0.00019,28.83291]
[1778312056406,28.05,80259.19,11.9,-0.44449,0.00019,28.83307]
[1778312063455,28.05,80259.7,11.9,-0.4444,0.00019,28.83227]
[1778312068490,28.05,80261.98,11.9,-0.44396,0.00019,28.82859]
[1778312071456,28.05,80261.93,11.9,-0.44397,0.00019,28.82868]
[1778312078560,28.05,80265.15,11.9,-0.44334,0.00019,28.82004]
[1778312083595,28.05,80264.61,11.9,-0.44345,0.00019,28.82094]
[1778312088630,28.05,80264.52,11.9,-0.44346,0.00019,28.8211]
[1778312093665,28.05,80264.36,11.9,-0.4435,0.00019,28.82137]
[1778312098700,28.05,80264.7,11.9,-0.44343,0.00019,28.82083]
[1778312106756,28.05,80264.5,11.9,-0.44347,0.00019,28.82119]
[1778312108180,28.05,80264.5,11.9,-0.44347,0.00019,28.82119]
[1778312113805,28.05,80258.88,11.9,-0.44456,0.00019,28.83032]
[1778312118840,28.05,80259.2,11.9,-0.4445,0.00019,28.8298]
[1778312123875,28.05,80259.11,11.9,-0.44451,0.00019,28.82995]
[1778312129540,28.05,80259.25,11.9,-0.44449,0.00019,28.82973]
[1778312134952,28.05,80259.12,11.9,-0.44451,0.00019,28.82658]
[1778312140995,28.05,80259.28,11.9,-0.44448,0.00019,28.82633]
[1778312142159,28.05,80259.28,11.9,-0.44448,0.00019,28.82633]
[1778312145267,28.05,80265.35,11.9,-0.44331,0.00019,28.81646]
[1778312149401,28.06,80264.97,11.9,-0.44338,0.00019,28.8171]
[1778312155093,28.06,80263.48,11.9,-0.44367,0.00019,28.81958]
[1778312160128,28.06,80263.0,11.9,-0.44377,0.00019,28.82039]
[1778312165164,28.06,80262.35,11.9,-0.4439,0.00019,28.82146]
[1778312170199,28.06,80262.45,11.9,-0.44388,0.00019,28.82132]
[1778312175234,28.06,80262.76,11.9,-0.44382,0.00019,28.82083]
[1778312180269,28.06,80262.18,11.9,-0.44393,0.00019,28.82179]
[1778312185304,28.06,80262.14,11.9,-0.44394,0.00019,28.82188]
[1778312188668,28.06,80261.63,11.9,-0.44404,0.00019,28.82271]
[1778312188673,28.06,80261.63,11.9,-0.44404,0.00019,28.82271]
[1778312197923,28.07,80258.95,11.9,-0.44456,0.00019,28.82369]
[1778312205444,28.07,80254.41,11.9,-0.44543,0.00019,28.8309]
[1778312214507,28.07,80254.39,11.9,-0.44544,0.00019,28.83093]
[1778312217568,28.07,80254.63,11.9,-0.44539,0.00019,28.83055]
[1778312223582,28.07,80253.9,11.9,-0.44553,0.00019,28.83171]
[1778312227926,28.07,80253.55,11.9,-0.4456,0.00019,28.83226]
[1778312227934,28.07,80253.55,11.9,-0.4456,0.00019,28.83226]
[1778312228043,28.07,80253.55,11.9,-0.4456,0.00019,28.83226]
[1778312228253,28.07,80253.55,11.9,-0.4456,0.00019,28.83226]
[1778312228617,28.07,80244.46,11.9,-0.44736,0.00019,28.84622]
[1778312233647,28.07,80239.18,11.9,-0.44837,0.00019,28.85406]
[1778312235456,28.07,80239.26,11.9,-0.44836,0.00019,28.85394]
[1778312241710,28.06,80233.58,11.9,-0.44945,0.00019,28.86216]
[1778312246745,28.06,80232.74,11.9,-0.44961,0.00019,28.86334]
[1778312252610,28.06,80232.83,11.9,-0.44959,0.00019,28.86319]
[1778312255845,28.06,80237.53,11.9,-0.44868,0.00019,28.85302]
[1778312261850,28.06,80239.3,11.9,-0.44834,0.00019,28.85042]
[1778312267539,28.06,80239.63,11.9,-0.44827,0.00019,28.84993]
[1778312272927,28.06,80241.05,11.9,-0.448,0.00019,28.84783]
[1778312277962,28.06,80241.05,11.9,-0.448,0.00019,28.84783]
[1778312286018,28.06,80241.05,11.9,-0.448,0.00019,28.84782]
[1778312291053,28.06,80239.25,11.9,-0.44834,0.00019,28.85048]
[1778312296088,28.06,80239.83,11.9,-0.44823,0.00019,28.84961]
[1778312308172,28.06,80240.08,11.9,-0.44818,0.00019,28.84923]
[1778312313207,28.06,80238.05,11.9,-0.44857,0.00019,28.84883]
[1778312318242,28.05,80237.84,11.9,-0.44861,0.00019,28.84913]
[1778312324284,28.05,80237.49,11.9,-0.44867,0.00019,28.84963]
[1778312329319,28.05,80237.52,11.9,-0.44867,0.00019,28.84957]
[1778312335361,28.05,80236.58,11.9,-0.44885,0.00019,28.85092]
[1778312340396,28.05,80236.79,11.9,-0.4488,0.00019,28.85061]
[1778312345433,28.05,80236.29,11.9,-0.4489,0.00019,28.85132]
[1778312346264,28.05,80236.29,11.9,-0.4489,0.00019,28.85132]
[1778312346598,28.05,80236.29,11.9,-0.4489,0.00019,28.85132]
[1778312352480,28.05,80231.38,11.9,-0.44985,0.00019,28.85834]
[1778312353740,28.05,80231.38,11.9,-0.44985,0.00019,28.85834]
[1778312359529,28.05,80229.98,11.9,-0.45011,0.00019,28.8603]
[1778312362263,28.04,80230.67,11.9,-0.44998,0.00019,28.85932]
[1778312363907,28.04,80230.17,11.9,-0.45008,0.00019,28.86002]
[1778312363909,28.05,80224.58,11.9,-0.45116,0.00019,28.86781]
[1778312366041,28.05,80221.54,11.9,-0.45175,0.00019,28.87197]
[1778312366578,28.05,80221.49,11.9,-0.45176,0.00019,28.87205]
[1778312371498,28.05,80219.7,11.9,-0.45211,0.00019,28.87451]
[1778312376649,28.06,80217.43,11.9,-0.45256,0.00019,28.87425]
[1778312380549,28.06,80216.73,11.9,-0.4527,0.00019,28.87521]
[1778312385712,28.07,80221.0,11.9,-0.45188,0.00019,28.86962]
[1778312386743,28.07,80221.0,11.9,-0.45188,0.00019,28.86962]
[1778312386757,28.07,80221.0,11.9,-0.45188,0.00019,28.86962]
[1778312389740,28.08,80230.14,11.9,-0.45012,0.00019,28.85711]
[1778312394777,28.09,80230.19,11.9,-0.45013,0.00019,28.85715]
[1778312397049,28.09,80230.23,11.9,-0.45012,0.00019,28.85712]
[1778312397060,28.09,80230.23,11.9,-0.45012,0.00019,28.85712]
[1778312402836,28.09,80230.59,11.9,-0.45005,0.00019,28.85659]
[1778312403228,28.09,80230.59,11.9,-0.45005,0.00019,28.85659]
[1778312409885,28.09,80229.54,11.9,-0.45026,0.00019,28.85813]
[1778312409968,28.09,80229.54,11.9,-0.45026,0.00019,28.85813]
[1778312415928,28.1,80229.65,11.9,-0.45025,0.00019,28.85806]
[1778312423691,28.1,80229.63,11.9,-0.45025,0.00019,28.85811]
[1778312430026,28.11,80229.31,11.9,-0.45033,0.00019,28.85871]
[1778312435061,28.12,80229.12,11.9,-0.45037,0.00019,28.85566]
[1778312441103,28.12,80228.88,11.9,-0.45042,0.00019,28.85606]
[1778312452180,28.13,80229.17,11.9,-0.45038,0.00019,28.85578]
[1778312459229,28.14,80229.25,11.9,-0.45037,0.00019,28.85575]
[1778312466278,28.14,80229.39,11.9,-0.45036,0.00019,28.85563]
[1778312478364,28.15,80229.17,11.9,-0.45041,0.00019,28.85607]
[1778312483399,28.16,80228.89,11.9,-0.45047,0.00019,28.85653]
[1778312488434,28.16,80229.23,11.9,-0.45041,0.00019,28.85611]
[1778312493469,28.17,80229.14,11.9,-0.45043,0.00019,28.85293]
[1778312503539,28.18,80229.14,11.9,-0.45045,0.00019,28.85303]
[1778312509581,28.18,80229.26,11.9,-0.45043,0.00019,28.85293]
[1778312514616,28.18,80232.02,11.9,-0.4499,0.00019,28.84911]
[1778312515079,28.18,80232.02,11.9,-0.4499,0.00019,28.84911]
[1778312520158,28.18,80232.42,11.9,-0.44982,0.00019,28.8485]
[1778312520842,28.18,80232.42,11.9,-0.44982,0.00019,28.8485]
[1778312520944,28.18,80226.05,11.9,-0.45105,0.00019,28.85735]
[1778312522772,28.18,80222.8,11.9,-0.45167,0.00019,28.86175]
[1778312530730,28.19,80220.38,11.9,-0.45215,0.00019,28.86507]
[1778312533099,28.19,80219.72,11.9,-0.45228,0.00019,28.86597]
[1778312533751,28.19,80220.75,11.9,-0.45208,0.00019,28.86462]
[1778312534129,28.19,80220.75,11.9,-0.45208,0.00019,28.86462]
[1778312541333,28.2,80221.1,11.9,-0.45202,0.00019,28.86424]
[1778312541339,28.2,80221.1,11.9,-0.45202,0.00019,28.86424]
[1778312548736,28.21,80219.78,11.9,-0.45229,0.00019,28.86612]
[1778312553891,28.22,80220.02,11.9,-0.45226,0.00019,28.86258]
[1778312559120,28.23,80220.07,11.9,-0.45226,0.00019,28.86261]
[1778312570007,28.25,80219.61,11.9,-0.45237,0.00019,28.86341]
[1778312575038,28.25,80219.76,11.9,-0.45235,0.00019,28.8633]
[1778312585113,28.27,80219.69,11.9,-0.45239,0.00019,28.86357]
[1778312591669,28.27,80219.79,11.9,-0.45237,0.00019,28.86346]
[1778312591770,28.28,80219.79,11.9,-0.45238,0.00019,28.86357]
[1778312596191,28.28,80226.09,11.9,-0.45118,0.00019,28.8552]
[1778312601226,28.29,80225.88,11.9,-0.45123,0.00019,28.85556]
[1778312603163,28.29,80225.88,11.9,-0.45123,0.00019,28.85556]
[1778312609282,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610434,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610444,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610471,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610562,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610605,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610659,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610677,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312610679,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312611035,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312611062,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312611126,28.3,80221.65,11.9,-0.45205,0.00019,28.86132]
[1778312611094,28.3,80221.65,11.9,-0.45205,0.00019,28.85797]
[1778312611468,28.3,80221.65,11.9,-0.45205,0.00019,28.85797]
[1778312611496,28.3,80221.65,11.9,-0.45205,0.00019,28.85797]
[1778312611640,28.3,80221.65,11.9,-0.45205,0.00019,28.85797]
[1778312612121,28.3,80221.65,11.9,-0.45205,0.00019,28.85797]
[1778312611741,28.3,80205.22,11.9,-0.4552,0.00019,28.87886]
[1778312612368,28.3,80205.22,11.9,-0.4552,0.00019,28.87886]
[1778312612432,28.3,80205.22,11.9,-0.4552,0.00019,28.87886]
[1778312612882,28.3,80205.22,11.9,-0.4552,0.00019,28.87886]
[1778312612970,28.3,80195.16,11.9,-0.45714,0.00019,28.89076]
[1778312613449,28.3,80195.16,11.9,-0.45714,0.00019,28.89076]
[1778312613495,28.3,80195.16,11.9,-0.45714,0.00019,28.89076]
[1778312618449,28.3,80197.49,11.9,-0.45669,0.00019,28.88809]
[1778312619707,28.3,80197.42,11.9,-0.45671,0.00019,28.88819]
[1778312619732,28.3,80197.42,11.9,-0.45671,0.00019,28.88819]
[1778312619808,28.3,80199.54,11.9,-0.4563,0.00019,28.88571]
[1778312621133,28.3,80206.06,11.9,-0.45505,0.00019,28.8779]
[1778312621718,28.3,80206.06,11.9,-0.45505,0.00019,28.8779]
[1778312621814,28.31,80207.39,11.9,-0.45479,0.00019,28.87627]
[1778312622575,28.31,80207.39,11.9,-0.45479,0.00019,28.87627]
[1778312622577,28.31,80207.39,11.9,-0.45479,0.00019,28.87627]
[1778312622634,28.31,80207.17,11.9,-0.45484,0.00019,28.87655]
[1778312623293,28.31,80207.17,11.9,-0.45484,0.00019,28.87655]
[1778312623381,28.31,80208.58,11.9,-0.45457,0.00019,28.87481]
[1778312625829,28.31,80211.89,11.9,-0.45393,0.00019,28.87067]
[1778312625831,28.31,80211.89,11.9,-0.45393,0.00019,28.87067]
[1778312625910,28.3,80211.89,11.9,-0.45393,0.00019,28.87066]
[1778312626844,28.3,80211.89,11.9,-0.45393,0.00019,28.87066]
[1778312627038,28.3,80211.89,11.9,-0.45393,0.00019,28.87066]
[1778312627049,28.3,80211.92,11.9,-0.45392,0.00019,28.87062]
[1778312629960,28.3,80212.18,11.9,-0.45387,0.00019,28.8703]
[1778312635215,28.31,80213.4,11.9,-0.45364,0.00019,28.8688]
[1778312637923,28.31,80213.04,11.9,-0.45371,0.00019,28.86927]
[1778312637929,28.31,80213.04,11.9,-0.45371,0.00019,28.86927]
[1778312637935,28.31,80213.04,11.9,-0.45371,0.00019,28.86927]
[1778312638192,28.31,80213.04,11.9,-0.45371,0.00019,28.86927]
[1778312638024,28.31,80211.07,11.9,-0.45409,0.00019,28.87177]
[1778312639880,28.31,80206.53,11.9,-0.45497,0.00019,28.8774]
[1778312639957,28.31,80206.53,11.9,-0.45497,0.00019,28.8774]
[1778312640031,28.31,80206.53,11.9,-0.45497,0.00019,28.8774]
[1778312642161,28.31,80201.23,11.9,-0.45599,0.00019,28.88381]
[1778312645728,28.32,80197.76,11.9,-0.45666,0.00019,28.88792]
[1778312646730,28.32,80197.72,11.9,-0.45667,0.00019,28.88797]
[1778312659634,28.32,80203.08,11.9,-0.45565,0.00019,28.8817]
[1778312666307,28.33,80203.37,11.9,-0.45559,0.00019,28.88136]
[1778312666587,28.33,80203.37,11.9,-0.45559,0.00019,28.88136]
[1778312666762,28.33,80203.37,11.9,-0.45559,0.00019,28.88136]
[1778312668697,28.33,80211.84,11.9,-0.45397,0.00019,28.87099]
[1778312669297,28.33,80211.84,11.9,-0.45397,0.00019,28.87099]
[1778312669307,28.33,80211.84,11.9,-0.45397,0.00019,28.87099]
[1778312669704,28.33,80214.49,11.9,-0.45346,0.00019,28.86763]
[1778312674281,28.33,80215.44,11.9,-0.45328,0.00019,28.86308]
[1778312679774,28.34,80220.09,11.9,-0.45239,0.00019,28.85709]
[1778312681585,28.34,80220.04,11.9,-0.4524,0.00019,28.85717]
[1778312683562,28.34,80220.48,11.9,-0.45232,0.00019,28.85661]
[1778312688837,28.35,80220.72,11.9,-0.45228,0.00019,28.85637]
[1778312689749,28.35,80220.72,11.9,-0.45228,0.00019,28.85637]
[1778312691275,28.35,80226.0,11.9,-0.45127,0.00019,28.84935]
[1778312693870,28.35,80227.36,11.9,-0.45101,0.00019,28.84749]
[1778312694912,28.34,80226.89,11.9,-0.4511,0.00019,28.84812]
[1778312694921,28.34,80228.62,11.9,-0.45076,0.00019,28.84575]
[1778312696231,28.34,80228.62,11.9,-0.45076,0.00019,28.84575]
[1778312696896,28.34,80234.46,11.9,-0.44964,0.00019,28.83764]
[1778312700924,28.34,80227.29,11.9,-0.45102,0.00019,28.84753]
[1778312706272,28.34,80226.76,11.9,-0.45111,0.00019,28.8482]
[1778312708302,28.33,80226.49,11.9,-0.45116,0.00019,28.84854]
[1778312716030,28.34,80223.72,11.9,-0.4517,0.00019,28.85236]
[1778312718993,28.34,80223.62,11.9,-0.45172,0.00019,28.85251]
[1778312719054,28.34,80223.62,11.9,-0.45172,0.00019,28.85251]
[1778312719107,28.34,80223.62,11.9,-0.45172,0.00019,28.85251]
[1778312719144,28.34,80223.62,11.9,-0.45172,0.00019,28.85251]
[1778312719216,28.34,80223.62,11.9,-0.45172,0.00019,28.85251]
[1778312719209,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312719407,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312719454,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312719580,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312719823,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312719890,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312720045,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312720193,28.34,80221.19,11.9,-0.45219,0.00019,28.85574]
[1778312720275,28.35,80189.0,11.9,-0.45837,0.00019,28.89474]
[1778312720471,28.35,80189.0,11.9,-0.45837,0.00019,28.89474]
[1778312720996,28.35,80189.0,11.9,-0.45837,0.00019,28.89474]
[1778312721083,28.35,80187.54,11.9,-0.45865,0.00019,28.89634]
[1778312721589,28.35,80187.54,11.9,-0.45865,0.00019,28.89634]
[1778312722450,28.35,80187.41,11.9,-0.45868,0.00019,28.89648]
[1778312723087,28.35,80187.41,11.9,-0.45868,0.00019,28.89648]
[1778312724375,28.35,80187.02,11.9,-0.45875,0.00019,28.8969]
[1778312726210,28.34,80187.2,11.9,-0.45872,0.00019,28.89671]
[1778312726287,28.34,80187.2,11.9,-0.45872,0.00019,28.89671]
[1778312726505,28.34,80187.2,11.9,-0.45872,0.00019,28.89671]
[1778312729000,28.34,80190.66,11.9,-0.45805,0.00019,28.89289]
[1778312729700,28.34,80192.07,11.9,-0.45778,0.00019,28.89131]
[1778312734185,28.35,80197.0,11.9,-0.45683,0.00019,28.88233]
[1778312735097,28.35,80198.6,11.9,-0.45652,0.00019,28.88047]
[1778312735102,28.35,80198.6,11.9,-0.45652,0.00019,28.88047]
[1778312740220,28.35,80204.63,11.9,-0.45537,0.00019,28.87333]
[1778312740309,28.35,80204.63,11.9,-0.45537,0.00019,28.87333]
[1778312743346,28.35,80204.93,11.9,-0.45531,0.00019,28.87298]
[1778312749748,28.35,80204.83,11.9,-0.45533,0.00019,28.87312]
[1778312753648,28.35,80204.72,11.9,-0.45536,0.00019,28.87327]
[1778312759355,28.35,80204.39,11.9,-0.45542,0.00019,28.87369]
[1778312764390,28.36,80202.76,11.9,-0.45574,0.00019,28.87566]
[1778312771444,28.36,80202.67,11.9,-0.45576,0.00019,28.87579]
[1778312777486,28.36,80203.25,11.9,-0.45565,0.00019,28.87512]
[1778312782503,28.36,80203.21,11.9,-0.45566,0.00019,28.87518]
[1778312782513,28.36,80203.21,11.9,-0.45566,0.00019,28.87518]
[1778312787556,28.36,80202.97,11.9,-0.45571,0.00019,28.87549]
[1778312792591,28.37,80202.62,11.9,-0.45577,0.00019,28.87256]
[1778312797901,28.37,80202.77,11.9,-0.45574,0.00019,28.8724]
[1778312798010,28.37,80202.77,11.9,-0.45574,0.00019,28.8724]
[1778312798194,28.37,80202.77,11.9,-0.45574,0.00019,28.8724]
[1778312798961,28.37,80202.76,11.9,-0.45575,0.00019,28.87242]
[1778312799020,28.37,80185.24,11.9,-0.45911,0.00019,28.8923]
[1778312800018,28.37,80176.66,11.9,-0.46076,0.00019,28.90128]
[1778312801222,28.37,80176.66,11.9,-0.46076,0.00019,28.90128]
[1778312803425,28.37,80175.92,11.9,-0.4609,0.00019,28.90203]
[1778312808903,28.37,80177.05,11.9,-0.46068,0.00019,28.90088]
[1778312813239,28.37,80177.05,11.9,-0.46068,0.00019,28.90087]
[1778312819781,28.36,80177.5,11.9,-0.46059,0.00019,28.90039]
[1778312826830,28.36,80177.08,11.9,-0.46067,0.00019,28.9008]
[1778312831867,28.36,80176.09,11.9,-0.46086,0.00019,28.9018]
[1778312836901,28.36,80177.09,11.9,-0.46067,0.00019,28.90077]
[1778312841936,28.36,80175.74,11.9,-0.46093,0.00019,28.90214]
[1778312846973,28.36,80173.55,11.9,-0.46135,0.00019,28.90433]
[1778312852009,28.35,80170.94,11.9,-0.46184,0.00019,28.90354]
[1778312857043,28.35,80169.97,11.9,-0.46203,0.00019,28.90448]
[1778312863085,28.35,80170.49,11.9,-0.46193,0.00019,28.90396]
[1778312870134,28.35,80170.37,11.9,-0.46195,0.00019,28.90407]
[1778312875169,28.35,80170.52,11.9,-0.46192,0.00019,28.90391]
[1778312880204,28.35,80171.62,11.9,-0.4617,0.00019,28.90282]
[1778312885239,28.35,80171.11,11.9,-0.4618,0.00019,28.90331]
[1778312890274,28.34,80171.18,11.9,-0.46179,0.00019,28.90324]
[1778312896316,28.34,80171.15,11.9,-0.46179,0.00019,28.90326]
[1778312899797,28.34,80171.18,11.9,-0.46179,0.00019,28.90323]
[1778312901351,28.34,80179.55,11.9,-0.46017,0.00019,28.89475]
[1778312902285,28.34,80179.55,11.9,-0.46017,0.00019,28.89475]
[1778312908400,28.34,80176.98,11.9,-0.46067,0.00019,28.89741]
[1778312913435,28.34,80176.72,11.9,-0.46072,0.00019,28.89432]
[1778312918470,28.34,80177.66,11.9,-0.46054,0.00019,28.89336]
[1778312921989,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922010,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922104,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922169,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922254,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922319,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922428,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312922583,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312923031,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312923144,28.34,80178.72,11.9,-0.46033,0.00019,28.89227]
[1778312923232,28.34,80201.43,11.9,-0.45597,0.00019,28.86704]
[1778312923981,28.34,80201.43,11.9,-0.45597,0.00019,28.86704]
[1778312924082,28.34,80210.41,11.9,-0.45424,0.00019,28.8561]
[1778312926743,28.34,80209.07,11.9,-0.4545,0.00019,28.85777]
[1778312926803,28.34,80209.07,11.9,-0.4545,0.00019,28.85777]
[1778312927773,28.34,80209.14,11.9,-0.45448,0.00019,28.85767]
[1778312928006,28.34,80209.14,11.9,-0.45448,0.00019,28.85767]
[1778312933023,28.34,80207.7,11.9,-0.45476,0.00019,28.85944]
[1778312933120,28.34,80207.56,11.9,-0.45478,0.00019,28.85961]
[1778312938611,28.34,80207.62,11.9,-0.45478,0.00019,28.85955]
[1778312940428,28.34,80207.62,11.9,-0.45478,0.00019,28.85955]
[1778312940529,28.34,80207.62,11.9,-0.45478,0.00019,28.85956]
[1778312945334,28.34,80207.62,11.9,-0.45478,0.00019,28.85957]
[1778312945435,28.35,80207.62,11.9,-0.45478,0.00019,28.85959]
[1778312952709,28.35,80207.62,11.9,-0.45478,0.00019,28.85959]
[1778312958540,28.35,80207.62,11.9,-0.45478,0.00019,28.85959]
[1778312967814,28.35,80207.95,11.9,-0.45472,0.00019,28.8592]
[1778312972849,28.35,80208.34,11.9,-0.45464,0.00019,28.85536]
[1778312982919,28.35,80208.49,11.9,-0.45461,0.00019,28.85519]
[1778312990975,28.35,80207.98,11.9,-0.45471,0.00019,28.85583]
[1778312998025,28.35,80207.87,11.9,-0.45473,0.00019,28.85597]
[1778312999784,28.35,80207.87,11.9,-0.45473,0.00019,28.85597]
[1778313000034,28.35,80207.87,11.9,-0.45473,0.00019,28.85597]
[1778313006081,28.35,80206.06,11.9,-0.45508,0.00019,28.85817]
[1778313011116,28.35,80206.78,11.9,-0.45494,0.00019,28.85728]
[1778313013875,28.35,80206.03,11.9,-0.45508,0.00019,28.85819]
[1778313015568,28.35,80206.03,11.9,-0.45508,0.00019,28.85819]
[1778313015650,28.35,80206.03,11.9,-0.45508,0.00019,28.85819]
[1778313022193,28.35,80205.96,11.9,-0.4551,0.00019,28.85832]
[1778313025785,28.35,80205.61,11.9,-0.45517,0.00019,28.85876]
[1778313037298,28.36,80204.52,11.9,-0.45538,0.00019,28.85675]
[1778313038606,28.36,80204.52,11.9,-0.45538,0.00019,28.85675]
[1778313049287,28.36,80204.69,11.9,-0.45536,0.00019,28.8566]
[1778313049383,28.36,80205.19,11.9,-0.45526,0.00019,28.85599]
[1778313050390,28.36,80212.53,11.9,-0.45385,0.00019,28.84693]
[1778313052687,28.36,80213.22,11.9,-0.45372,0.00019,28.84606]
[1778313052689,28.36,80213.22,11.9,-0.45372,0.00019,28.84606]
[1778313053327,28.36,80213.22,11.9,-0.45372,0.00019,28.84606]
[1778313059457,28.36,80216.74,11.9,-0.45304,0.00019,28.84157]
[1778313065499,28.37,80217.54,11.9,-0.45289,0.00019,28.84056]
[1778313065642,28.37,80217.54,11.9,-0.45289,0.00019,28.84056]
[1778313075570,28.36,80217.38,11.9,-0.45291,0.00019,28.84066]
[1778313080605,28.35,80217.42,11.9,-0.4529,0.00019,28.84056]
[1778313084896,28.35,80217.45,11.9,-0.45289,0.00019,28.8405]
[1778313085534,28.35,80217.45,11.9,-0.45289,0.00019,28.8405]
[1778313085640,28.35,80215.23,11.9,-0.45331,0.00019,28.84332]
[1778313086416,28.35,80215.23,11.9,-0.45331,0.00019,28.84332]
[1778313086647,28.35,80207.12,11.9,-0.45487,0.00019,28.85349]
[1778313091686,28.35,80204.63,11.9,-0.45535,0.00019,28.85652]
[1778313091740,28.35,80204.63,11.9,-0.45535,0.00019,28.85652]
[1778313098517,28.35,80204.42,11.9,-0.45539,0.00019,28.85343]
[1778313098560,28.35,80204.42,11.9,-0.45539,0.00019,28.85344]
[1778313100283,28.35,80204.68,11.9,-0.45534,0.00019,28.85313]
[1778313100341,28.35,80204.88,11.9,-0.4553,0.00019,28.85289]
[1778313106787,28.35,80205.16,11.9,-0.45525,0.00019,28.85257]
[1778313110779,28.35,80207.05,11.9,-0.45489,0.00019,28.85028]
[1778313110883,28.36,80207.05,11.9,-0.45489,0.00019,28.85028]
[1778313116086,28.36,80208.24,11.9,-0.45466,0.00019,28.84883]
[1778313116089,28.36,80208.24,11.9,-0.45466,0.00019,28.84883]
[1778313120733,28.36,80208.33,11.9,-0.45465,0.00019,28.84874]
[1778313120860,28.36,80208.33,11.9,-0.45465,0.00019,28.84874]
[1778313121304,28.36,80211.58,11.9,-0.45403,0.00019,28.84473]
[1778313124914,28.36,80219.39,11.9,-0.45253,0.00019,28.83477]
[1778313126017,28.36,80219.39,11.9,-0.45253,0.00019,28.83477]
[1778313128252,28.37,80219.63,11.9,-0.45249,0.00019,28.83447]
[1778313128353,28.37,80219.58,11.9,-0.4525,0.00019,28.83456]
[1778313133984,28.36,80219.85,11.9,-0.45244,0.00019,28.83416]
[1778313134719,28.36,80219.85,11.9,-0.45244,0.00019,28.83416]
[1778313135386,28.36,80219.85,11.9,-0.45244,0.00019,28.83416]
[1778313141034,28.36,80220.99,11.9,-0.45221,0.00019,28.83257]
[1778313146070,28.35,80221.11,11.9,-0.45218,0.00019,28.83235]
[1778313151105,28.35,80219.75,11.9,-0.45243,0.00019,28.8307]
[1778313156140,28.34,80219.34,11.9,-0.4525,0.00019,28.83118]
[1778313161175,28.33,80219.24,11.9,-0.45252,0.00019,28.83124]
[1778313167217,28.33,80219.23,11.9,-0.45251,0.00019,28.83118]
[1778313172252,28.32,80215.2,11.9,-0.45327,0.00019,28.83633]
[1778313178294,28.31,80215.2,11.9,-0.45327,0.00019,28.83625]
[1778313183329,28.31,80215.3,11.9,-0.45324,0.00019,28.83607]
[1778313190378,28.3,80215.49,11.9,-0.45319,0.00019,28.83575]
[1778313195413,28.3,80215.56,11.9,-0.45317,0.00019,28.8356]
[1778313202462,28.29,80215.52,11.9,-0.45317,0.00019,28.83558]
[1778313206279,28.29,80215.59,11.9,-0.45316,0.00019,28.83547]
[1778313210331,28.28,80214.49,11.9,-0.45336,0.00019,28.83684]
[1778313216560,28.28,80214.85,11.9,-0.45328,0.00019,28.83294]
[1778313221595,28.27,80215.17,11.9,-0.45321,0.00019,28.83248]
[1778313221845,28.27,80215.17,11.9,-0.45321,0.00019,28.83248]
[1778313227638,28.27,80214.51,11.9,-0.45334,0.00019,28.83327]
[1778313233680,28.26,80214.46,11.9,-0.45334,0.00019,28.83327]
[1778313239722,28.26,80214.23,11.9,-0.45338,0.00019,28.83351]
[1778313244758,28.25,80214.14,11.9,-0.45339,0.00019,28.83358]
[1778313249793,28.25,80214.28,11.9,-0.45335,0.00019,28.83335]
[1778313254828,28.24,80214.25,11.9,-0.45335,0.00019,28.83333]
[1778313260487,28.24,80218.9,11.9,-0.45245,0.00019,28.82725]
[1778313260491,28.24,80218.9,11.9,-0.45245,0.00019,28.82725]
[1778313260491,28.24,80218.9,11.9,-0.45245,0.00019,28.82725]
[1778313260573,28.24,80218.9,11.9,-0.45245,0.00019,28.82723]
[1778313265907,28.24,80221.0,11.9,-0.45205,0.00019,28.82448]
[1778313275980,28.25,80221.29,11.9,-0.452,0.00019,28.82085]
[1778313281015,28.26,80222.13,11.9,-0.45185,0.00019,28.81979]
[1778313289071,28.26,80222.18,11.9,-0.45185,0.00019,28.81981]
[1778313294106,28.27,80222.49,11.9,-0.4518,0.00019,28.81945]
[1778313301155,28.27,80222.57,11.9,-0.45179,0.00019,28.81941]
[1778313312233,28.28,80222.61,11.9,-0.45179,0.00019,28.81948]
[1778313316097,28.29,80222.61,11.9,-0.4518,0.00019,28.81951]
[1778313316360,28.29,80222.61,11.9,-0.4518,0.00019,28.81951]
[1778313323310,28.29,80222.47,11.9,-0.45183,0.00019,28.81977]
[1778313332374,28.3,80222.84,11.9,-0.45177,0.00019,28.816]
[1778313339984,28.3,80222.66,11.9,-0.45181,0.00019,28.81626]
[1778313340088,28.31,80222.66,11.9,-0.45181,0.00019,28.81632]
[1778313346472,28.3,80223.25,11.9,-0.45169,0.00019,28.81542]
[1778313348999,28.3,80223.33,11.9,-0.45167,0.00019,28.8153]
[1778313349064,28.3,80223.33,11.9,-0.45167,0.00019,28.8153]
[1778313349493,28.3,80223.83,11.9,-0.45157,0.00019,28.81462]
[1778313361951,28.31,80226.75,11.9,-0.45102,0.00019,28.81079]
[1778313363601,28.31,80226.75,11.9,-0.45102,0.00019,28.81079]
[1778313370640,28.31,80225.2,11.9,-0.45133,0.00019,28.81298]
[1778313375679,28.32,80225.65,11.9,-0.45125,0.00019,28.81241]
[1778313384742,28.32,80225.67,11.9,-0.45125,0.00019,28.81246]
[1778313389777,28.33,80225.97,11.9,-0.4512,0.00019,28.81209]
[1778313399849,28.33,80225.52,11.9,-0.45129,0.00019,28.80941]
[1778313404884,28.34,80225.5,11.9,-0.4513,0.00019,28.80948]
[1778313414954,28.34,80225.81,11.9,-0.45125,0.00019,28.80914]
[1778313419989,28.35,80226.04,11.9,-0.45121,0.00019,28.80887]
[1778313424816,28.35,80226.04,11.9,-0.45121,0.00019,28.80887]
[1778313424916,28.35,80226.04,11.9,-0.45121,0.00019,28.80891]
[1778313426463,28.35,80226.04,11.9,-0.45121,0.00019,28.80891]
[1778313426564,28.35,80226.04,11.9,-0.45121,0.00019,28.80888]
[1778313432073,28.35,80225.95,11.9,-0.45123,0.00019,28.80904]
[1778313437156,28.35,80225.83,11.9,-0.45126,0.00019,28.80923]
[1778313437398,28.35,80225.83,11.9,-0.45126,0.00019,28.80923]
[1778313437517,28.35,80225.83,11.9,-0.45126,0.00019,28.80923]
[1778313439123,28.36,80234.35,11.9,-0.44963,0.00019,28.7975]
[1778313444158,28.36,80234.69,11.9,-0.44956,0.00019,28.79704]
[1778313446042,28.36,80235.05,11.9,-0.44949,0.00019,28.79653]
[1778313451207,28.36,80231.11,11.9,-0.45025,0.00019,28.79868]
[1778313457250,28.36,80231.4,11.9,-0.45019,0.00019,28.79829]
[1778313462285,28.36,80229.87,11.9,-0.45049,0.00019,28.80042]
[1778313466290,28.36,80229.78,11.9,-0.45051,0.00019,28.80055]
[1778313473362,28.36,80229.78,11.9,-0.45051,0.00019,28.80057]
[1778313480411,28.36,80229.48,11.9,-0.45057,0.00019,28.80099]
[1778313485446,28.36,80228.71,11.9,-0.45071,0.00019,28.80205]
[1778313493502,28.36,80229.32,11.9,-0.4506,0.00019,28.80122]
[1778313499544,28.36,80226.71,11.9,-0.4511,0.00019,28.80479]
[1778313504579,28.37,80224.97,11.9,-0.45144,0.00019,28.80716]
[1778313509614,28.37,80224.23,11.9,-0.45158,0.00019,28.80816]
[1778313514649,28.37,80223.55,11.9,-0.45171,0.00019,28.80571]
[1778313519684,28.37,80223.45,11.9,-0.45173,0.00019,28.80586]
[1778313531768,28.37,80223.2,11.9,-0.45178,0.00019,28.80623]
[1778313537810,28.37,80223.17,11.9,-0.45179,0.00019,28.80628]
[1778313542058,28.37,80224.17,11.9,-0.45159,0.00019,28.80495]
[1778313543541,28.37,80223.9,11.9,-0.45165,0.00019,28.80532]
[1778313551908,28.38,80223.65,11.9,-0.4517,0.00019,28.80567]
[1778313556943,28.38,80223.27,11.9,-0.45177,0.00019,28.8062]
[1778313563992,28.38,80223.23,11.9,-0.45178,0.00019,28.80628]
[1778313569027,28.38,80222.87,11.9,-0.45186,0.00019,28.80678]
[1778313570632,28.38,80223.26,11.9,-0.45178,0.00019,28.80627]
[1778313580054,28.38,80223.32,11.9,-0.45176,0.00019,28.8028]
[1778313591181,28.36,80223.58,11.9,-0.45168,0.00019,28.80217]
[1778313595335,28.35,80223.6,11.9,-0.45167,0.00019,28.8021]
[1778313595340,28.35,80223.6,11.9,-0.45167,0.00019,28.8021]
[1778313599207,28.35,80223.35,11.9,-0.45171,0.00019,28.80237]
[1778313599252,28.35,80223.29,11.9,-0.45172,0.00019,28.80244]
[1778313600735,28.35,80223.29,11.9,-0.45172,0.00019,28.80244]
[1778313600053,28.35,80223.29,11.9,-0.45172,0.00019,28.80244]
[1778313610085,28.35,80223.29,11.9,-0.45172,0.00019,28.80244]
[1778313610090,28.35,80214.77,11.9,-0.45336,0.00019,28.81357]
[1778313613012,28.35,80214.81,11.9,-0.45335,0.00019,28.81352]
[1778313613111,28.35,80215.72,11.9,-0.45318,0.00019,28.81236]
[1778313615354,28.35,80215.21,11.9,-0.45328,0.00019,28.81301]
[1778313615451,28.35,80215.18,11.9,-0.45328,0.00019,28.81305]
[1778313615580,28.35,80215.18,11.9,-0.45328,0.00019,28.81305]
[1778313615730,28.35,80215.52,11.9,-0.45322,0.00019,28.81261]
[1778313621413,28.35,80215.6,11.9,-0.4532,0.00019,28.81251]
[1778313624121,28.35,80215.59,11.9,-0.4532,0.00019,28.81252]
[1778313624435,28.35,80218.22,11.9,-0.4527,0.00019,28.80912]
[1778313629471,28.35,80223.73,11.9,-0.45164,0.00019,28.80185]
[1778313634508,28.35,80223.81,11.9,-0.45162,0.00019,28.79837]
[1778313640552,28.35,80226.99,11.9,-0.45101,0.00019,28.79407]
[1778313648608,28.34,80227.69,11.9,-0.45087,0.00019,28.79309]
[1778313654650,28.34,80227.99,11.9,-0.45081,0.00019,28.79261]
[1778313660145,28.33,80228.6,11.9,-0.45068,0.00019,28.79173]
[1778313660247,28.33,80228.61,11.9,-0.45068,0.00019,28.7917]
[1778313662707,28.33,80235.79,11.9,-0.4493,0.00019,28.78167]
[1778313664863,28.33,80236.16,11.9,-0.44923,0.00019,28.78114]
[1778313664962,28.33,80236.09,11.9,-0.44924,0.00019,28.78124]
[1778313671770,28.33,80236.64,11.9,-0.44914,0.00019,28.78044]
[1778313676892,28.33,80236.91,11.9,-0.44908,0.00019,28.78005]
[1778313676993,28.33,80237.77,11.9,-0.44892,0.00019,28.77881]
[1778313681628,28.33,80241.08,11.9,-0.44828,0.00019,28.77406]
[1778313681631,28.33,80241.08,11.9,-0.44828,0.00019,28.77406]
[1778313681692,28.34,80241.08,11.9,-0.44829,0.00019,28.7741]
[1778313687882,28.33,80242.27,11.9,-0.44805,0.00019,28.7723]
[1778313692917,28.33,80242.26,11.9,-0.44805,0.00019,28.7689]
[1778313700974,28.33,80242.33,11.9,-0.44803,0.00019,28.76878]
[1778313707016,28.33,80242.29,11.9,-0.44804,0.00019,28.76883]
[1778313710434,28.33,80242.23,11.9,-0.44805,0.00019,28.76892]
[1778313720107,28.33,80242.09,11.9,-0.44808,0.00019,28.76912]
[1778313722127,28.33,80241.82,11.9,-0.44813,0.00019,28.76951]
[1778313728163,28.33,80241.21,11.9,-0.44825,0.00019,28.77041]
[1778313733198,28.33,80241.59,11.9,-0.44817,0.00019,28.76985]
[1778313735890,28.33,80241.49,11.9,-0.44819,0.00019,28.77]
[1778313736018,28.33,80241.49,11.9,-0.44819,0.00019,28.77]
[1778313736223,28.33,80241.49,11.9,-0.44819,0.00019,28.77]
[1778313736334,28.33,80261.44,11.9,-0.44436,0.00019,28.73954]
[1778313736899,28.33,80261.44,11.9,-0.44436,0.00019,28.73954]
[1778313737226,28.33,80276.71,11.9,-0.44144,0.00019,28.71445]
[1778313739573,28.33,80274.53,11.9,-0.44186,0.00019,28.71813]
[1778313739921,28.33,80274.53,11.9,-0.44186,0.00019,28.71813]
[1778313747905,28.33,80276.89,11.9,-0.44141,0.00019,28.71419]
[1778313748006,28.33,80276.89,11.9,-0.44141,0.00019,28.71419]
[1778313748303,28.33,80277.61,11.9,-0.44127,0.00019,28.713]
[1778313749558,28.33,80279.53,11.9,-0.44091,0.00019,28.70971]
[1778313749585,28.33,80279.53,11.9,-0.44091,0.00019,28.70971]
[1778313749659,28.33,80279.53,11.9,-0.44091,0.00019,28.70971]
[1778313749713,28.33,80279.53,11.9,-0.44091,0.00019,28.70971]
[1778313749721,28.33,80279.53,11.9,-0.44091,0.00019,28.70971]
[1778313750317,28.33,80301.02,11.9,-0.43679,0.00019,28.67135]
[1778313750464,28.33,80301.02,11.9,-0.43679,0.00019,28.67135]
[1778313750553,28.33,80301.02,11.9,-0.43679,0.00019,28.67135]
[1778313750653,28.33,80301.02,11.9,-0.43679,0.00019,28.67135]
[1778313751324,28.33,80312.06,11.9,-0.43468,0.00019,28.64707]
[1778313751452,28.33,80312.06,11.9,-0.43468,0.00019,28.64707]
[1778313752331,28.33,80311.19,11.9,-0.43485,0.00019,28.64874]
[1778313754013,28.33,80307.9,11.9,-0.43547,0.00019,28.65503]
[1778313759380,28.33,80302.04,11.9,-0.4366,0.00019,28.66608]
[1778313762799,28.33,80301.95,11.9,-0.43661,0.00019,28.66627]
[1778313762807,28.33,80301.95,11.9,-0.43661,0.00019,28.66627]
[1778313764843,28.33,80302.47,11.9,-0.43652,0.00019,28.66531]
[1778313764945,28.33,80302.47,11.9,-0.43652,0.00019,28.66531]
[1778313764959,28.33,80302.47,11.9,-0.43652,0.00019,28.66531]
[1778313765132,28.33,80302.47,11.9,-0.43652,0.00019,28.66531]
[1778313765422,28.33,80314.22,11.9,-0.43427,0.00019,28.64295]
[1778313765922,28.33,80314.22,11.9,-0.43427,0.00019,28.64295]
[1778313766005,28.33,80314.22,11.9,-0.43427,0.00019,28.64295]
[1778313766961,28.33,80320.67,11.9,-0.43304,0.00019,28.63028]
[1778313768812,28.33,80322.63,11.9,-0.43267,0.00019,28.62636]
[1778313769285,28.33,80322.63,11.9,-0.43267,0.00019,28.62636]
[1778313769450,28.33,80331.37,11.9,-0.431,0.00019,28.60863]
[1778313769561,28.33,80331.37,11.9,-0.431,0.00019,28.60863]
[1778313769606,28.33,80331.37,11.9,-0.431,0.00019,28.60863]
[1778313769691,28.33,80331.37,11.9,-0.431,0.00019,28.60863]
[1778313770684,28.33,80337.5,11.9,-0.42983,0.00019,28.5959]
[1778313771535,28.33,80337.5,11.9,-0.42983,0.00019,28.5959]
[1778313773053,28.33,80338.29,11.9,-0.42968,0.00019,28.59423]
[1778313773576,28.33,80338.78,11.9,-0.42958,0.00019,28.59318]
[1778313777154,28.33,80338.58,11.9,-0.42962,0.00019,28.59357]
[1778313778989,28.33,80338.61,11.9,-0.42961,0.00019,28.5935]
[1778313781422,28.33,80338.51,11.9,-0.42963,0.00019,28.59369]
[1778313781503,28.33,80335.79,11.9,-0.43015,0.00019,28.59937]
[1778313786569,28.32,80328.92,11.9,-0.43145,0.00019,28.61346]
[1778313791604,28.32,80327.85,11.9,-0.43165,0.00019,28.61556]
[1778313794758,28.32,80326.52,11.9,-0.4319,0.00019,28.61822]
[1778313800667,28.32,80323.5,11.9,-0.43247,0.00019,28.62424]
[1778313804333,28.32,80325.5,11.9,-0.43209,0.00019,28.6202]
[1778313806890,28.31,80331.77,11.9,-0.43089,0.00019,28.60735]
[1778313807294,28.31,80331.77,11.9,-0.43089,0.00019,28.60735]
[1778313808723,28.31,80341.99,11.9,-0.42894,0.00019,28.5859]
[1778313813758,28.31,80347.29,11.9,-0.42792,0.00019,28.57109]
[1778313818793,28.31,80348.3,11.9,-0.42772,0.00019,28.56886]
[1778313823828,28.31,80347.82,11.9,-0.42781,0.00019,28.56985]
[1778313828863,28.3,80348.51,11.9,-0.42767,0.00019,28.5683]
[1778313829526,28.3,80348.51,11.9,-0.42767,0.00019,28.5683]
[1778313834905,28.3,80349.47,11.9,-0.42749,0.00019,28.56615]
[1778313836691,28.3,80348.48,11.9,-0.42767,0.00019,28.5683]
[1778313837524,28.3,80348.48,11.9,-0.42767,0.00019,28.5683]
[1778313837582,28.3,80345.51,11.9,-0.42824,0.00019,28.57471]
[1778313839065,28.3,80347.21,11.9,-0.42791,0.00019,28.57103]
[1778313844976,28.3,80346.38,11.9,-0.42807,0.00019,28.57274]
[1778313850011,28.3,80345.89,11.9,-0.42815,0.00019,28.57372]
[1778313852206,28.3,80345.79,11.9,-0.42817,0.00019,28.57391]
[1778313859074,28.29,80339.29,11.9,-0.4294,0.00019,28.58763]
[1778313864109,28.29,80338.18,11.9,-0.4296,0.00019,28.58987]
[1778313866880,28.28,80339.04,11.9,-0.42943,0.00019,28.58802]
[1778313867965,28.28,80339.04,11.9,-0.42943,0.00019,28.58802]
[1778313873172,28.28,80341.32,11.9,-0.42898,0.00019,28.57966]
[1778313878208,28.28,80345.14,11.9,-0.42825,0.00019,28.5714]
[1778313881844,28.28,80347.84,11.9,-0.42773,0.00019,28.56554]
[1778313881861,28.28,80347.84,11.9,-0.42773,0.00019,28.56554]
[1778313882236,28.28,80350.2,11.9,-0.42728,0.00019,28.56037]
[1778313887271,28.27,80353.63,11.9,-0.42662,0.00019,28.55276]
[1778313892314,28.27,80353.75,11.9,-0.4266,0.00019,28.55243]
[1778313894762,28.27,80355.43,11.9,-0.42627,0.00019,28.54868]
[1778313894785,28.27,80355.43,11.9,-0.42627,0.00019,28.54868]
[1778313894792,28.27,80355.43,11.9,-0.42627,0.00019,28.54868]
[1778313894816,28.27,80355.43,11.9,-0.42627,0.00019,28.54868]
[1778313894857,28.27,80355.43,11.9,-0.42627,0.00019,28.54868]
[1778313894873,28.27,80355.43,11.9,-0.42627,0.00019,28.54868]
[1778313895477,28.27,80365.82,11.9,-0.42429,0.00019,28.52521]
[1778313895863,28.27,80365.82,11.9,-0.42429,0.00019,28.52521]
[1778313896338,28.27,80372.88,11.9,-0.42295,0.00019,28.50883]
[1778313896726,28.27,80372.88,11.9,-0.42295,0.00019,28.50883]
[1778313898785,28.27,80372.46,11.9,-0.42302,0.00019,28.5097]
[1778313902738,28.27,80371.86,11.9,-0.42313,0.00019,28.51111]
[1778313902972,28.27,80371.86,11.9,-0.42313,0.00019,28.51111]
[1778313903389,28.27,80365.65,11.9,-0.42432,0.00019,28.52548]
[1778313908424,28.26,80364.27,11.9,-0.42456,0.00019,28.5284]
[1778313909095,28.26,80364.27,11.9,-0.42456,0.00019,28.5284]
[1778313913770,28.25,80363.3,11.9,-0.42473,0.00019,28.5304]
[1778313918350,28.25,80362.23,11.9,-0.42493,0.00019,28.53269]
[1778313918372,28.25,80362.23,11.9,-0.42493,0.00019,28.53269]
[1778313918376,28.25,80362.23,11.9,-0.42493,0.00019,28.53269]
[1778313918495,28.25,80360.92,11.9,-0.42517,0.00019,28.53563]
[1778313923530,28.25,80358.83,11.9,-0.42557,0.00019,28.54038]
[1778313927649,28.25,80358.53,11.9,-0.42563,0.00019,28.54109]
[1778313928621,28.25,80357.84,11.9,-0.42576,0.00019,28.54264]
[1778313929758,28.25,80358.2,11.9,-0.4257,0.00019,28.54183]
[1778313931820,28.25,80357.83,11.9,-0.42576,0.00019,28.53926]
[1778313931823,28.25,80357.83,11.9,-0.42576,0.00019,28.53926]
[1778313937247,28.24,80356.21,11.9,-0.42606,0.00019,28.54275]
[1778313942203,28.24,80351.94,11.9,-0.42687,0.00019,28.55219]
[1778313946278,28.24,80351.87,11.9,-0.42688,0.00019,28.55235]
[1778313949607,28.24,80356.16,11.9,-0.42607,0.00019,28.54283]
[1778313949613,28.24,80356.16,11.9,-0.42607,0.00019,28.54283]
[1778313949892,28.24,80356.63,11.9,-0.42598,0.00019,28.54178]
[1778313949943,28.24,80354.94,11.9,-0.4263,0.00019,28.54555]
[1778313952490,28.24,80352.4,11.9,-0.42678,0.00019,28.55119]
[1778313956459,28.24,80350.29,11.9,-0.42719,0.00019,28.55585]
[1778313958308,28.24,80349.05,11.9,-0.42743,0.00019,28.55857]
[1778313958778,28.24,80339.92,11.9,-0.42917,0.00019,28.57825]
[1778313959668,28.24,80339.92,11.9,-0.42917,0.00019,28.57825]
[1778313964820,28.24,80335.13,11.9,-0.43008,0.00019,28.5883]
[1778313968253,28.24,80334.53,11.9,-0.43019,0.00019,28.58953]
[1778313968301,28.24,80334.53,11.9,-0.43019,0.00019,28.58953]
[1778313970862,28.24,80343.86,11.9,-0.42841,0.00019,28.5697]
[1778313972479,28.24,80343.86,11.9,-0.42841,0.00019,28.5697]
[1778313972561,28.24,80345.28,11.9,-0.42813,0.00019,28.56662]
[1778313975092,28.24,80348.82,11.9,-0.42746,0.00019,28.5589]
[1778313975185,28.24,80349.25,11.9,-0.42737,0.00019,28.55791]
[1778313982947,28.24,80348.97,11.9,-0.42742,0.00019,28.55851]
[1778313987982,28.24,80346.17,11.9,-0.42796,0.00019,28.56459]
[1778313993019,28.23,80345.03,11.9,-0.42816,0.00019,28.56362]
[1778313997690,28.23,80343.11,11.9,-0.42853,0.00019,28.56773]
[1778313998054,28.23,80342.43,11.9,-0.42866,0.00019,28.56918]
[1778314003089,28.23,80342.6,11.9,-0.42862,0.00019,28.56873]
[1778314005912,28.23,80342.6,11.9,-0.42862,0.00019,28.56873]
[1778314005919,28.23,80342.6,11.9,-0.42862,0.00019,28.56873]
[1778314006110,28.23,80342.52,11.9,-0.42863,0.00019,28.56885]
[1778314012152,28.23,80343.05,11.9,-0.42852,0.00019,28.56765]
[1778314017187,28.22,80342.72,11.9,-0.42858,0.00019,28.56831]
[1778314022222,28.22,80342.87,11.9,-0.42855,0.00019,28.56793]
[1778314028521,28.22,80342.51,11.9,-0.42862,0.00019,28.56868]
[1778314028527,28.22,80342.51,11.9,-0.42862,0.00019,28.56868]
[1778314028622,28.22,80342.83,11.9,-0.42855,0.00019,28.56796]
[1778314038336,28.21,80345.16,11.9,-0.42809,0.00019,28.5627]
[1778314041009,28.21,80350.83,11.9,-0.427,0.00019,28.55028]
[1778314041044,28.21,80350.83,11.9,-0.427,0.00019,28.55028]
[1778314041056,28.21,80350.83,11.9,-0.427,0.00019,28.55028]
[1778314048406,28.2,80357.21,11.9,-0.42577,0.00019,28.53583]
[1778314054448,28.2,80359.42,11.9,-0.42532,0.00019,28.52724]
[1778314060490,28.19,80358.15,11.9,-0.42555,0.00019,28.52993]
[1778314066532,28.18,80357.57,11.9,-0.42565,0.00019,28.53104]
[1778314076602,28.17,80357.75,11.9,-0.42559,0.00019,28.53032]
[1778314081637,28.17,80357.71,11.9,-0.42559,0.00019,28.53026]
[1778314087715,28.16,80357.93,11.9,-0.42553,0.00019,28.5296]
[1778314094764,28.16,80359.23,11.9,-0.42527,0.00019,28.52647]
[1778314099083,28.16,80359.34,11.9,-0.42525,0.00019,28.52617]
[1778314104834,28.15,80360.16,11.9,-0.42508,0.00019,28.52412]
[1778314110237,28.15,80360.08,11.9,-0.42509,0.00019,28.52423]
[1778314115911,28.14,80360.46,11.9,-0.42499,0.00019,28.51977]
[1778314119814,28.14,80360.98,11.9,-0.42489,0.00019,28.51854]
[1778314124974,28.13,80358.81,11.9,-0.42529,0.00019,28.52324]
[1778314130009,28.13,80359.52,11.9,-0.42514,0.00019,28.52144]
[1778314135227,28.12,80359.49,11.9,-0.42513,0.00019,28.52135]
[1778314141237,28.11,80353.37,11.9,-0.42629,0.00019,28.53494]
[1778314143379,28.11,80348.33,11.9,-0.42725,0.00019,28.54605]
[1778314143666,28.11,80348.33,11.9,-0.42725,0.00019,28.54605]
[1778314143765,28.11,80346.65,11.9,-0.42757,0.00019,28.54969]
[1778314143837,28.11,80346.65,11.9,-0.42757,0.00019,28.54969]
[1778314147998,28.11,80343.96,11.9,-0.42809,0.00019,28.55557]
[1778314148107,28.11,80343.96,11.9,-0.42809,0.00019,28.55557]
[1778314148165,28.11,80343.96,11.9,-0.42809,0.00019,28.55557]
[1778314149040,28.11,80340.1,11.9,-0.42883,0.00019,28.56392]
[1778314149142,28.11,80331.81,11.9,-0.43042,0.00019,28.58151]
[1778314155184,28.11,80332.34,11.9,-0.43032,0.00019,28.58039]
[1778314162233,28.11,80337.73,11.9,-0.42928,0.00019,28.56893]
[1778314166329,28.11,80338.06,11.9,-0.42921,0.00019,28.56822]
[1778314166352,28.11,80338.06,11.9,-0.42921,0.00019,28.56822]
[1778314172303,28.11,80344.77,11.9,-0.42792,0.00019,28.5503]
[1778314177338,28.11,80346.49,11.9,-0.42759,0.00019,28.54655]
[1778314182373,28.11,80346.49,11.9,-0.42759,0.00019,28.54656]
[1778314184733,28.11,80346.65,11.9,-0.42756,0.00019,28.54621]
[1778314184746,28.11,80346.65,11.9,-0.42756,0.00019,28.54621]
[1778314184755,28.11,80346.65,11.9,-0.42756,0.00019,28.54621]
[1778314184775,28.11,80346.65,11.9,-0.42756,0.00019,28.54621]
[1778314184796,28.11,80346.65,11.9,-0.42756,0.00019,28.54621]
[1778314184826,28.11,80346.81,11.9,-0.42753,0.00019,28.54586]
[1778314184912,28.11,80346.81,11.9,-0.42753,0.00019,28.54586]
[1778314187625,28.11,80353.15,11.9,-0.42631,0.00019,28.53181]
[1778314187818,28.11,80353.15,11.9,-0.42631,0.00019,28.53181]
[1778314187642,28.11,80352.79,11.9,-0.42638,0.00019,28.53261]
[1778314192770,28.11,80352.86,11.9,-0.42637,0.00019,28.53248]
[1778314198485,28.11,80352.34,11.9,-0.42647,0.00019,28.53367]
[1778314198891,28.11,80352.34,11.9,-0.42647,0.00019,28.53367]
[1778314207472,28.11,80352.54,11.9,-0.42643,0.00019,28.53323]
[1778314210826,28.11,80352.26,11.9,-0.42648,0.00019,28.53385]
[1778314212587,28.11,80345.26,11.9,-0.42783,0.00019,28.5493]
[1778314213001,28.11,80345.26,11.9,-0.42783,0.00019,28.5493]
[1778314214164,28.11,80342.66,11.9,-0.42832,0.00019,28.55494]
[1778314220092,28.11,80342.34,11.9,-0.42838,0.00019,28.55559]
[1778314220782,28.11,80342.34,11.9,-0.42838,0.00019,28.55559]
[1778314226686,28.1,80349.28,11.9,-0.42705,0.00019,28.54034]
[1778314231721,28.1,80350.84,11.9,-0.42674,0.00019,28.53347]
[1778314237763,28.11,80350.83,11.9,-0.42674,0.00019,28.53351]
[1778314244813,28.11,80350.86,11.9,-0.42674,0.00019,28.53347]
[1778314254882,28.11,80350.86,11.9,-0.42674,0.00019,28.53352]
[1778314260924,28.11,80352.01,11.9,-0.42652,0.00019,28.53101]
[1778314265961,28.11,80353.16,11.9,-0.42631,0.00019,28.52848]
[1778314273008,28.11,80353.19,11.9,-0.42631,0.00019,28.52848]
[1778314278043,28.11,80353.15,11.9,-0.42632,0.00019,28.52862]
[1778314287107,28.12,80352.76,11.9,-0.4264,0.00019,28.52959]
[1778314295163,28.12,80353.48,11.9,-0.42626,0.00019,28.52466]
[1778314301205,28.12,80354.5,11.9,-0.42607,0.00019,28.52243]
[1778314306240,28.12,80354.43,11.9,-0.42609,0.00019,28.52265]
[1778314311275,28.13,80354.6,11.9,-0.42606,0.00019,28.52232]
[1778314316310,28.13,80353.53,11.9,-0.42627,0.00019,28.52476]
[1778314322253,28.13,80354.6,11.9,-0.42606,0.00019,28.52238]
[1778314327051,28.13,80355.04,11.9,-0.42599,0.00019,28.52148]
[1778314336450,28.13,80354.97,11.9,-0.42601,0.00019,28.52173]
[1778314341485,28.14,80354.93,11.9,-0.42602,0.00019,28.52187]
[1778314345616,28.14,80354.11,11.9,-0.42618,0.00019,28.52373]
[1778314351555,28.14,80354.33,11.9,-0.42613,0.00019,28.51992]
[1778314356590,28.14,80354.67,11.9,-0.42607,0.00019,28.51921]
[1778314361625,28.14,80355.4,11.9,-0.42594,0.00019,28.51763]
[1778314366722,28.15,80355.65,11.9,-0.42589,0.00019,28.51712]
[1778314366765,28.15,80355.65,11.9,-0.42589,0.00019,28.51712]
[1778314366804,28.15,80355.65,11.9,-0.42589,0.00019,28.51712]
[1778314366837,28.15,80355.65,11.9,-0.42589,0.00019,28.51712]
[1778314366879,28.15,80355.65,11.9,-0.42589,0.00019,28.51712]
[1778314366926,28.15,80355.65,11.9,-0.42589,0.00019,28.51713]
[1778314367667,28.15,80364.82,11.9,-0.42414,0.00019,28.49625]
[1778314371719,28.14,80365.88,11.9,-0.42393,0.00019,28.49376]
[1778314371815,28.14,80365.88,11.9,-0.42393,0.00019,28.49375]
[1778314377349,28.13,80366.49,11.9,-0.42379,0.00019,28.492]
[1778314377737,28.13,80365.5,11.9,-0.42398,0.00019,28.49427]
[1778314379729,28.13,80366.25,11.9,-0.42383,0.00019,28.49251]
[1778314379784,28.13,80366.25,11.9,-0.42383,0.00019,28.49251]
[1778314379801,28.13,80366.25,11.9,-0.42383,0.00019,28.49251]
[1778314379870,28.13,80367.64,11.9,-0.42357,0.00019,28.48926]
[1778314380637,28.13,80367.64,11.9,-0.42357,0.00019,28.48926]
[1778314380831,28.13,80367.64,11.9,-0.42357,0.00019,28.48926]
[1778314380932,28.13,80378.63,11.9,-0.42146,0.00019,28.46325]
[1778314382766,28.13,80379.99,11.9,-0.4212,0.00019,28.45997]
[1778314382771,28.13,80379.99,11.9,-0.4212,0.00019,28.45997]
[1778314382782,28.13,80377.92,11.9,-0.4216,0.00019,28.46493]
[1778314385675,28.13,80376.27,11.9,-0.42191,0.00019,28.46876]
[1778314389848,28.12,80375.52,11.9,-0.42203,0.00019,28.4703]
[1778314389890,28.12,80375.52,11.9,-0.42203,0.00019,28.4703]
[1778314389912,28.12,80375.57,11.9,-0.42202,0.00019,28.47012]
[1778314396943,28.12,80375.52,11.9,-0.42202,0.00019,28.47016]
[1778314401119,28.11,80375.66,12.3,-0.42199,0.00019,28.4697]
[1778314406951,28.11,80375.74,12.3,-0.42196,0.00019,28.46931]
[1778314410603,28.1,80375.8,12.3,-0.42194,0.00019,28.46909]
[1778314415933,28.1,80378.1,12.3,-0.42148,0.00019,28.45996]
[1778314421050,28.09,80379.39,12.3,-0.42121,0.00019,28.45661]
[1778314422407,28.09,80379.43,12.3,-0.4212,0.00019,28.45648]
[1778314423064,28.09,80379.87,12.3,-0.42112,0.00019,28.45536]
[1778314423435,28.09,80379.87,12.3,-0.42112,0.00019,28.45536]
[1778314429106,28.08,80380.4,12.3,-0.42099,0.00019,28.45376]
[1778314434029,28.08,80380.53,12.3,-0.42096,0.00019,28.45333]
[1778314434080,28.08,80380.53,12.3,-0.42096,0.00019,28.45333]
[1778314434136,28.08,80380.53,12.3,-0.42096,0.00019,28.45333]
[1778314434144,28.08,80380.53,12.3,-0.42096,0.00019,28.45333]
[1778314435296,28.07,80382.07,12.3,-0.42065,0.00019,28.44943]
[1778314436046,28.07,80382.07,12.3,-0.42065,0.00019,28.44943]
[1778314435392,28.07,80391.8,12.3,-0.41879,0.00019,28.42537]
[1778314438498,28.07,80393.22,12.3,-0.41852,0.00019,28.42184]
[1778314447247,28.07,80392.29,12.3,-0.4187,0.00019,28.42428]
[1778314452282,28.08,80391.69,12.3,-0.41882,0.00019,28.42584]
[1778314462353,28.08,80391.69,12.3,-0.41883,0.00019,28.42596]
[1778314467388,28.08,80390.8,12.3,-0.41901,0.00019,28.42824]
[1778314472423,28.08,80390.71,12.3,-0.41902,0.00019,28.42511]
[1778314477458,28.08,80386.74,12.3,-0.41978,0.00019,28.43502]
[1778314480193,28.09,80387.2,12.3,-0.4197,0.00019,28.43393]
[1778314480479,28.09,80387.45,12.3,-0.41965,0.00019,28.43333]
[1778314485514,28.08,80386.52,12.3,-0.41982,0.00019,28.43542]
[1778314487856,28.08,80386.52,12.3,-0.41982,0.00019,28.43542]
[1778314487957,28.08,80386.52,12.3,-0.41981,0.00019,28.4353]
[1778314494578,28.08,80390.1,12.3,-0.41913,0.00019,28.42651]
[1778314501627,28.08,80391.84,12.3,-0.4188,0.00019,28.42225]
[1778314506662,28.08,80391.53,12.3,-0.41886,0.00019,28.42307]
[1778314512704,28.08,80391.6,12.3,-0.41885,0.00019,28.42296]
[1778314515465,28.08,80391.22,12.3,-0.41893,0.00019,28.42393]
[1778314515480,28.08,80391.22,12.3,-0.41893,0.00019,28.42393]
[1778314515502,28.08,80391.22,12.3,-0.41893,0.00019,28.42393]
[1778314517956,28.09,80396.81,12.3,-0.41786,0.00019,28.40991]
[1778314521272,28.09,80396.5,12.3,-0.41792,0.00019,28.41071]
[1778314522741,28.09,80395.9,12.3,-0.41804,0.00019,28.41223]
[1778314522755,28.09,80395.9,12.3,-0.41804,0.00019,28.41223]
[1778314523042,28.09,80395.9,12.3,-0.41804,0.00019,28.41223]
[1778314523785,28.09,80405.5,12.3,-0.4162,0.00019,28.38772]
[1778314528820,28.09,80405.89,12.3,-0.41613,0.00019,28.38667]
[1778314534862,28.08,80408.69,12.3,-0.41558,0.00019,28.37592]
[1778314539901,28.08,80408.12,12.3,-0.41569,0.00019,28.37738]
[1778314546950,28.08,80407.94,12.3,-0.41572,0.00019,28.37783]
[1778314551985,28.08,80407.9,12.3,-0.41573,0.00019,28.37794]
[1778314557024,28.08,80407.98,12.3,-0.41571,0.00019,28.37775]
[1778314562059,28.08,80408.27,12.3,-0.41566,0.00019,28.37701]
[1778314567094,28.08,80408.12,12.3,-0.41569,0.00019,28.37742]
[1778314571178,28.08,80406.25,12.3,-0.41605,0.00019,28.3823]
[1778314582202,28.09,80407.35,12.3,-0.41584,0.00019,28.37954]
[1778314587237,28.09,80407.63,12.3,-0.41579,0.00019,28.37885]
[1778314592272,28.09,80407.64,12.3,-0.41579,0.00019,28.37544]
[1778314597309,28.09,80407.61,12.3,-0.41579,0.00019,28.37557]
[1778314604356,28.09,80407.45,12.3,-0.41583,0.00019,28.37605]
[1778314614433,28.09,80406.81,12.3,-0.41596,0.00019,28.37781]
[1778314616996,28.09,80401.23,12.3,-0.41702,0.00019,28.39219]
[1778314619533,28.11,80398.44,12.3,-0.41758,0.00019,28.3997]
[1778314625508,28.11,80398.49,12.3,-0.41758,0.00019,28.39973]
[1778314630544,28.11,80399.04,12.3,-0.41748,0.00019,28.39842]
[1778314633971,28.11,80399.06,12.3,-0.41748,0.00019,28.39839]
[1778314639608,28.11,80404.04,12.3,-0.41654,0.00019,28.38576]
[1778314645651,28.12,80404.06,12.3,-0.41654,0.00019,28.38577]
[1778314650686,28.12,80404.39,12.3,-0.41648,0.00019,28.38498]
[1778314655721,28.12,80406.63,12.3,-0.41605,0.00019,28.37584]
[1778314660756,28.12,80406.49,12.3,-0.41608,0.00019,28.37625]
[1778314665792,28.12,80406.15,12.3,-0.41615,0.00019,28.37719]
[1778314670827,28.12,80405.79,12.3,-0.41622,0.00019,28.3782]
[1778314675862,28.13,80405.93,12.3,-0.4162,0.00019,28.37791]
[1778314681904,28.13,80402.96,12.3,-0.41677,0.00019,28.38567]
[1778314684703,28.13,80402.69,12.3,-0.41683,0.00019,28.38642]
[1778314689960,28.13,80397.32,12.3,-0.41786,0.00019,28.40022]
[1778314694995,28.14,80396.82,12.3,-0.41797,0.00019,28.40161]
[1778314706072,28.14,80396.6,12.3,-0.41803,0.00019,28.40243]
[1778314711107,28.15,80400.68,12.3,-0.41725,0.00019,28.38877]
[1778314716142,28.15,80404.86,12.3,-0.41645,0.00019,28.37812]
[1778314718402,28.15,80404.98,12.3,-0.41643,0.00019,28.37782]
[1778314729234,28.15,80405.86,12.3,-0.41627,0.00019,28.37568]
[1778314734269,28.15,80404.04,12.3,-0.41662,0.00019,28.38043]
[1778314740311,28.16,80404.86,12.3,-0.41647,0.00019,28.37843]
[1778314745349,28.16,80404.55,12.3,-0.41654,0.00019,28.37931]
[1778314750384,28.16,80404.44,12.3,-0.41656,0.00019,28.37968]
[1778314755419,28.16,80404.39,12.3,-0.41658,0.00019,28.3799]
[1778314760454,28.17,80403.86,12.3,-0.41669,0.00019,28.38136]
[1778314767503,28.17,80404.12,12.3,-0.41664,0.00019,28.38082]
[1778314772386,28.17,80403.11,12.3,-0.41684,0.00019,28.38346]
[1778314772398,28.17,80403.11,12.3,-0.41684,0.00019,28.38346]
[1778314772516,28.17,80402.68,12.3,-0.41692,0.00019,28.38117]
[1778314772850,28.17,80402.68,12.3,-0.41692,0.00019,28.38117]
[1778314779587,28.16,80402.86,12.3,-0.41686,0.00019,28.38031]
[1778314783544,28.16,80402.86,12.3,-0.41686,0.00019,28.38031]
[1778314783880,28.16,80402.86,12.3,-0.41686,0.00019,28.38031]
[1778314789284,28.15,80402.93,12.3,-0.41682,0.00019,28.37976]
[1778314794692,28.14,80406.59,12.3,-0.4161,0.00019,28.36995]
[1778314801741,28.13,80406.63,12.3,-0.41607,0.00019,28.36952]
[1778314806779,28.13,80405.68,12.3,-0.41623,0.00019,28.37175]
[1778314811812,28.12,80405.67,12.3,-0.41622,0.00019,28.37154]
[1778314818861,28.11,80406.14,12.3,-0.41611,0.00019,28.37]
[1778314820030,28.11,80406.14,12.3,-0.41611,0.00019,28.37]
[1778314826918,28.1,80405.4,12.3,-0.41622,0.00019,28.37153]
[1778314834975,28.09,80405.89,12.3,-0.4161,0.00019,28.36645]
[1778314840014,28.09,80400.43,12.3,-0.41713,0.00019,28.38027]
[1778314846535,28.08,80400.18,12.3,-0.41716,0.00019,28.38068]
[1778314849595,28.08,80398.55,12.3,-0.41746,0.00019,28.3847]
[1778314856126,28.07,80399.39,12.3,-0.41728,0.00019,28.38217]
[1778314861161,28.06,80399.41,12.3,-0.41726,0.00019,28.3819]
[1778314870224,28.05,80399.17,12.3,-0.41728,0.00019,28.38215]
[1778314874678,28.05,80397.55,12.3,-0.41758,0.00019,28.38612]
[1778314879105,28.05,80390.71,12.3,-0.41888,0.00019,28.40323]
[1778314884333,28.04,80388.93,12.3,-0.4192,0.00019,28.40734]
[1778314892389,28.03,80388.38,12.3,-0.41927,0.00019,28.40491]
[1778314897425,28.02,80387.63,12.3,-0.4194,0.00019,28.40655]
[1778314904473,28.01,80387.98,12.3,-0.41931,0.00019,28.40537]
[1778314909508,28.01,80386.82,12.3,-0.41952,0.00019,28.40804]
[1778314915550,28.0,80386.41,12.3,-0.41958,0.00019,28.4088]
[1778314920585,27.99,80387.13,12.3,-0.41943,0.00019,28.4068]
[1778314925621,27.99,80386.58,12.3,-0.41952,0.00019,28.40795]
[1778314931662,27.98,80385.6,12.3,-0.41969,0.00019,28.41012]
[1778314940725,27.97,80385.19,12.3,-0.41974,0.00019,28.41076]
[1778314945760,27.97,80385.57,12.3,-0.41966,0.00019,28.40961]
[1778314950795,27.96,80384.01,12.3,-0.41994,0.00019,28.41326]
[1778314955830,27.95,80383.93,12.3,-0.41994,0.00019,28.40983]
[1778314962879,27.95,80384.33,12.3,-0.41984,0.00019,28.40855]
[1778314968921,27.94,80384.23,12.3,-0.41984,0.00019,28.40856]
[1778314974963,27.93,80383.64,12.3,-0.41994,0.00019,28.40979]
[1778314983019,27.92,80383.28,12.3,-0.41999,0.00019,28.41038]
[1778314990068,27.92,80383.12,12.3,-0.42,0.00019,28.41052]
[1778314996110,27.91,80383.07,12.3,-0.42,0.00019,28.41043]
[1778315001145,27.91,80383.07,12.3,-0.41999,0.00019,28.41026]
[1778315001999,27.91,80383.07,12.3,-0.41999,0.00019,28.41026]
[1778315008194,27.9,80383.42,12.3,-0.4199,0.00019,28.40915]
[1778315011616,27.9,80383.2,12.3,-0.41994,0.00019,28.40966]
[1778315017259,27.89,80383.33,12.3,-0.41989,0.00019,28.40562]
[1778315027328,27.88,80382.48,12.3,-0.42003,0.00019,28.4074]
[1778315032363,27.88,80383.23,12.3,-0.41987,0.00019,28.40538]
[1778315037398,27.87,80383.21,12.3,-0.41987,0.00019,28.40528]
[1778315038353,27.87,80383.21,12.3,-0.41987,0.00019,28.40528]
[1778315039514,27.87,80383.17,12.3,-0.41987,0.00019,28.40534]
[1778315045455,27.87,80383.07,12.3,-0.41988,0.00019,28.40538]
[1778315052504,27.86,80382.49,12.3,-0.41998,0.00019,28.4066]
[1778315059553,27.85,80383.06,12.3,-0.41985,0.00019,28.40497]
[1778315069624,27.85,80383.06,12.3,-0.41983,0.00019,28.40467]
[1778315079694,27.84,80383.04,12.3,-0.41981,0.00019,28.401]
[1778315084729,27.83,80383.06,12.3,-0.41979,0.00019,28.40081]
[1778315090771,27.83,80383.04,12.3,-0.41978,0.00019,28.40068]
[1778315095807,27.83,80384.45,12.3,-0.4195,0.00019,28.39703]
[1778315101849,27.82,80384.41,12.3,-0.4195,0.00019,28.39696]
[1778315106884,27.82,80383.94,12.3,-0.41958,0.00019,28.398]
[1778315115258,27.82,80383.86,12.3,-0.41959,0.00019,28.3981]
[1778315119975,27.81,80376.62,12.3,-0.42097,0.00019,28.41576]
[1778315125010,27.8,80376.23,12.3,-0.42104,0.00019,28.41653]
[1778315135080,27.79,80380.3,12.3,-0.42022,0.00019,28.40276]
[1778315142129,27.79,80380.1,12.3,-0.42024,0.00019,28.40304]
[1778315155220,27.78,80379.71,12.3,-0.42029,0.00019,28.40361]
[1778315165293,27.77,80378.38,12.3,-0.42053,0.00019,28.4066]
[1778315170328,27.76,80378.21,12.3,-0.42055,0.00019,28.40686]
[1778315175363,27.76,80378.38,12.3,-0.4205,0.00019,28.40628]
[1778315187447,27.75,80378.24,12.3,-0.4205,0.00019,28.40623]
[1778315192482,27.74,80378.3,12.3,-0.42047,0.00019,28.4025]
[1778315200538,27.74,80378.38,12.3,-0.42044,0.00019,28.40207]
[1778315208710,27.74,80378.56,12.3,-0.42041,0.00019,28.40159]
[1778315208820,27.74,80378.56,12.3,-0.42041,0.00019,28.40159]
[1778315208869,27.74,80378.56,12.3,-0.42041,0.00019,28.40159]
[1778315208954,27.73,80378.55,12.3,-0.42039,0.00019,28.40142]
[1778315214640,27.73,80378.56,12.3,-0.42038,0.00019,28.40124]
[1778315221689,27.72,80378.48,12.3,-0.42038,0.00019,28.40125]
[1778315228738,27.72,80378.28,12.3,-0.42041,0.00019,28.40157]
[1778315235789,27.71,80378.38,12.3,-0.42038,0.00019,28.40114]
[1778315240823,27.71,80382.36,12.3,-0.4196,0.00019,28.39109]
[1778315241269,27.71,80382.36,12.3,-0.4196,0.00019,28.39109]
[1778315245887,27.71,80382.54,12.3,-0.41956,0.00019,28.39057]
[1778315245901,27.71,80382.54,12.3,-0.41956,0.00019,28.39057]
[1778315246865,27.71,80390.18,12.3,-0.41807,0.00019,28.37113]
[1778315247845,27.71,80390.18,12.3,-0.41807,0.00019,28.37113]
[1778315249933,27.71,80391.13,12.3,-0.41789,0.00019,28.36867]
[1778315259956,27.7,80391.17,12.3,-0.41786,0.00019,28.365]
[1778315268016,27.7,80390.68,12.3,-0.41795,0.00019,28.36614]
[1778315274056,27.7,80390.77,12.3,-0.41792,0.00019,28.36583]
[1778315282113,27.69,80390.77,12.3,-0.41792,0.00019,28.36571]
[1778315287148,27.69,80390.59,12.3,-0.41795,0.00019,28.3661]
[1778315292183,27.69,80391.67,12.3,-0.41773,0.00019,28.36325]
[1778315297218,27.69,80391.28,12.3,-0.4178,0.00019,28.36418]
[1778315302253,27.69,80390.08,12.3,-0.41803,0.00019,28.36719]
[1778315306503,27.68,80390.14,12.3,-0.41802,0.00019,28.36699]
[1778315306573,27.68,80390.14,12.3,-0.41802,0.00019,28.36699]
[1778315308830,27.68,80396.87,12.3,-0.41671,0.00019,28.34952]
[1778315314729,27.68,80396.48,12.3,-0.41678,0.00019,28.35053]
[1778315320384,27.68,80396.44,12.3,-0.41678,0.00019,28.34715]
[1778315324575,27.68,80396.37,12.3,-0.41679,0.00019,28.3473]
[1778315330450,27.67,80396.37,12.3,-0.41677,0.00019,28.347]
[1778315338510,27.67,80396.7,12.3,-0.41668,0.00019,28.34579]
[1778315343546,27.66,80396.37,12.3,-0.41673,0.00019,28.34645]
[1778315352608,27.65,80396.47,12.3,-0.41669,0.00019,28.34577]
[1778315357643,27.64,80396.39,12.3,-0.41669,0.00019,28.34577]
[1778315363685,27.64,80397.0,12.3,-0.41655,0.00019,28.34393]
[1778315368721,27.63,80395.83,12.3,-0.41677,0.00019,28.34679]
[1778315375770,27.63,80396.56,12.3,-0.4166,0.00019,28.34117]
[1778315380805,27.62,80396.79,12.3,-0.41654,0.00019,28.34038]
[1778315382730,27.62,80396.5,12.3,-0.4166,0.00019,28.3411]
[1778315387854,27.62,80396.58,12.3,-0.41657,0.00019,28.34067]
[1778315401952,27.6,80396.77,12.3,-0.4165,0.00019,28.33968]
[1778315406987,27.6,80396.86,12.3,-0.41647,0.00019,28.33927]
[1778315416050,27.59,80397.33,12.3,-0.41636,0.00019,28.33772]
[1778315422092,27.59,80397.18,12.3,-0.41637,0.00019,28.33792]
[1778315422180,27.59,80397.18,12.3,-0.41637,0.00019,28.33792]
[1778315426864,27.58,80399.02,12.3,-0.41601,0.00019,28.33295]
[1778315426920,27.58,80399.02,12.3,-0.41601,0.00019,28.33295]
[1778315427000,27.58,80399.02,12.3,-0.41601,0.00019,28.33295]
[1778315428359,27.58,80405.44,12.3,-0.41476,0.00019,28.31575]
[1778315428361,27.58,80405.44,12.3,-0.41476,0.00019,28.31575]
[1778315428367,27.58,80405.44,12.3,-0.41476,0.00019,28.31575]
[1778315434224,27.58,80412.0,12.3,-0.41348,0.00019,28.29461]
[1778315436096,27.58,80411.99,12.3,-0.41348,0.00019,28.29467]
[1778315436368,27.59,80411.99,12.3,-0.41349,0.00019,28.29475]
[1778315442606,27.59,80418.72,12.3,-0.41218,0.00019,28.27624]
[1778315448274,27.59,80418.49,12.3,-0.41223,0.00019,28.27696]
[1778315453310,27.59,80418.2,12.3,-0.41229,0.00019,28.27781]
[1778315458347,27.59,80418.52,12.3,-0.41223,0.00019,28.27696]
[1778315463380,27.59,80418.86,12.3,-0.41217,0.00019,28.27605]
[1778315465491,27.59,80419.33,12.3,-0.41208,0.00019,28.27475]
[1778315465500,27.59,80419.33,12.3,-0.41208,0.00019,28.27475]
[1778315471914,27.59,80423.95,12.3,-0.41118,0.00019,28.26189]
[1778315477479,27.6,80424.63,12.3,-0.41106,0.00019,28.26008]
[1778315482514,27.6,80423.79,12.3,-0.41122,0.00019,28.2625]
[1778315487549,27.6,80423.9,12.3,-0.41121,0.00019,28.26225]
[1778315492584,27.6,80423.87,12.3,-0.41121,0.00019,28.25894]
[1778315493928,27.6,80423.87,12.3,-0.41121,0.00019,28.25894]
[1778315499633,27.6,80423.86,12.3,-0.4112,0.00019,28.25879]
[1778315504668,27.59,80424.24,12.3,-0.41111,0.00019,28.25752]
[1778315506288,27.59,80424.24,12.3,-0.41111,0.00019,28.25752]
[1778315513916,27.59,80424.19,12.7,-0.41112,0.00019,28.25762]
[1778315519773,27.59,80424.27,12.7,-0.41111,0.00019,28.25747]
[1778315524774,27.59,80424.18,12.7,-0.41113,0.00019,28.25775]
[1778315524994,27.59,80424.18,12.7,-0.41113,0.00019,28.25775]
[1778315525999,27.59,80423.54,12.7,-0.41125,0.00019,28.25956]
[1778315526089,27.59,80409.86,12.7,-0.41391,0.00019,28.2974]
[1778315536895,27.59,80408.31,12.7,-0.41421,0.00019,28.30155]
[1778315538142,27.59,80408.31,12.7,-0.41421,0.00019,28.30155]
[1778315538174,27.59,80408.31,12.7,-0.41421,0.00019,28.30155]
[1778315538201,27.59,80408.48,12.7,-0.41417,0.00019,28.30109]
[1778315539916,27.59,80416.86,12.7,-0.41254,0.00019,28.27812]
[1778315540431,27.59,80416.86,12.7,-0.41254,0.00019,28.27812]
[1778315540923,27.59,80417.32,12.7,-0.41246,0.00019,28.27689]
[1778315542734,27.59,80417.21,12.7,-0.41248,0.00019,28.27724]
[1778315545793,27.6,80417.35,12.7,-0.41246,0.00019,28.27698]
[1778315550993,27.6,80421.44,12.7,-0.41168,0.00019,28.26584]
[1778315551272,27.6,80421.44,12.7,-0.41168,0.00019,28.26584]
[1778315552000,27.6,80421.4,12.7,-0.41168,0.00019,28.26251]
[1778315560056,27.6,80421.45,12.7,-0.41167,0.00019,28.26241]
[1778315565091,27.6,80421.38,12.7,-0.41169,0.00019,28.26262]
[1778315570127,27.6,80421.23,12.7,-0.41172,0.00019,28.26306]
[1778315573166,27.6,80421.05,12.7,-0.41175,0.00019,28.26357]
[1778315573266,27.6,80421.09,12.7,-0.41175,0.00019,28.26346]
[1778315573579,27.6,80421.09,12.7,-0.41175,0.00019,28.26346]
[1778315580197,27.61,80410.99,12.7,-0.41373,0.00019,28.29161]
[1778315580464,27.61,80410.99,12.7,-0.41373,0.00019,28.29161]
[1778315580911,27.61,80410.99,12.7,-0.41373,0.00019,28.29161]
[1778315590267,27.62,80408.26,12.7,-0.41429,0.00019,28.29947]
[1778315596309,27.63,80408.16,12.7,-0.41432,0.00019,28.3]
[1778315602354,27.63,80408.13,12.7,-0.41434,0.00019,28.30034]
[1778315609644,27.63,80408.13,12.7,-0.41434,0.00019,28.30034]
[1778315615445,27.64,80413.12,12.7,-0.4134,0.00019,28.28385]
[1778315621487,27.65,80413.04,12.7,-0.41342,0.00019,28.28424]
[1778315626522,27.65,80412.71,12.7,-0.4135,0.00019,28.28528]
[1778315631557,27.65,80410.72,12.7,-0.41389,0.00019,28.29084]
[1778315636593,27.66,80410.88,12.7,-0.41387,0.00019,28.29056]
[1778315641628,27.66,80411.23,12.7,-0.41381,0.00019,28.28975]
[1778315646663,27.67,80410.36,12.7,-0.41399,0.00019,28.29226]
[1778315650383,27.67,80411.13,12.7,-0.41385,0.00019,28.29026]
[1778315650400,27.67,80411.13,12.7,-0.41385,0.00019,28.29026]
[1778315650412,27.67,80411.13,12.7,-0.41385,0.00019,28.29026]
[1778315655727,27.67,80420.56,12.7,-0.41203,0.00019,28.26457]
[1778315656476,27.67,80420.56,12.7,-0.41203,0.00019,28.26457]
[1778315656492,27.67,80420.56,12.7,-0.41203,0.00019,28.26457]
[1778315656734,27.67,80421.42,12.7,-0.41187,0.00019,28.26221]
[1778315661769,27.67,80422.76,12.7,-0.4116,0.00019,28.25842]
[1778315669825,27.67,80423.2,12.7,-0.41151,0.00019,28.25709]
[1778315674860,27.67,80424.21,12.7,-0.4113,0.00019,28.25075]
[1778315680089,27.67,80424.21,12.7,-0.4113,0.00019,28.25075]
[1778315681229,27.67,80417.38,12.7,-0.41262,0.00019,28.26964]
[1778315686951,27.66,80411.46,12.7,-0.41376,0.00019,28.28567]
[1778315689793,27.66,80409.84,12.7,-0.41407,0.00019,28.29001]
[1778315690959,27.66,80410.54,12.7,-0.41393,0.00019,28.28808]
[1778315691029,27.66,80410.54,12.7,-0.41393,0.00019,28.28808]
[1778315695619,27.66,80408.52,12.7,-0.41431,0.00019,28.2934]
[1778315697331,27.65,80411.01,12.7,-0.41383,0.00019,28.28663]
[1778315699035,27.65,80400.23,12.7,-0.41592,0.00019,28.31542]
[1778315700125,27.65,80400.23,12.7,-0.41592,0.00019,28.31542]
[1778315703341,27.65,80400.55,12.7,-0.41585,0.00019,28.31446]
[1778315703365,27.65,80400.55,12.7,-0.41585,0.00019,28.31446]
[1778315703388,27.65,80400.55,12.7,-0.41585,0.00019,28.31446]
[1778315704247,27.65,80401.44,12.7,-0.41567,0.00019,28.31207]
[1778315707370,27.65,80410.83,12.7,-0.41386,0.00019,28.287]
[1778315707383,27.65,80410.83,12.7,-0.41386,0.00019,28.287]
[1778315708446,27.65,80418.21,12.7,-0.41243,0.00019,28.26685]
[1778315715153,27.65,80420.59,12.7,-0.41197,0.00019,28.26027]
[1778315720188,27.65,80420.83,12.7,-0.41192,0.00019,28.25962]
[1778315722794,27.65,80422.03,12.7,-0.41169,0.00019,28.25628]
[1778315725478,27.66,80422.06,12.7,-0.41169,0.00019,28.25621]
[1778315725482,27.66,80422.06,12.7,-0.41169,0.00019,28.25621]
[1778315725495,27.66,80422.48,12.7,-0.4116,0.00019,28.25505]
[1778315726233,27.66,80424.69,12.7,-0.41118,0.00019,28.24888]
[1778315736906,27.66,80426.39,12.7,-0.41085,0.00019,28.24414]
[1778315737004,27.66,80426.39,12.7,-0.41085,0.00019,28.24086]
[1778315744382,27.65,80428.85,12.7,-0.41036,0.00019,28.23364]
[1778315750402,27.64,80428.81,12.7,-0.41032,0.00019,28.23295]
[1778315751116,27.64,80428.81,12.7,-0.41032,0.00019,28.23295]
[1778315751250,27.64,80428.81,12.7,-0.41032,0.00019,28.23295]
[1778315753295,27.63,80420.28,12.7,-0.41196,0.00019,28.25681]
[1778315760472,27.63,80423.9,12.7,-0.41124,0.00019,28.24635]
[1778315765507,27.62,80423.96,12.7,-0.41122,0.00019,28.24599]
[1778315770954,27.62,80423.96,12.7,-0.41122,0.00019,28.24599]
[1778315781619,27.61,80424.05,12.7,-0.41116,0.00019,28.24511]
[1778315788785,27.61,80424.05,12.7,-0.41116,0.00019,28.24511]
[1778315797731,27.59,80424.16,12.7,-0.41107,0.00019,28.24042]
[1778315806795,27.58,80424.19,12.7,-0.41103,0.00019,28.2397]
[1778315808079,27.58,80424.19,12.7,-0.41103,0.00019,28.2397]
[1778315808082,27.58,80424.19,12.7,-0.41103,0.00019,28.2397]
[1778315813844,27.56,80430.75,12.7,-0.40972,0.00019,28.22047]
[1778315818879,27.55,80430.87,12.7,-0.40967,0.00019,28.2197]
[1778315827943,27.54,80431.16,12.7,-0.40957,0.00019,28.2181]
[1778315830184,27.54,80431.21,12.7,-0.40955,0.00019,28.21787]
[1778315830186,27.54,80431.21,12.7,-0.40955,0.00019,28.21787]
[1778315830285,27.53,80431.21,12.7,-0.40954,0.00019,28.2177]
[1778315839012,27.54,80431.37,12.7,-0.40952,0.00019,28.21736]
[1778315839110,27.54,80431.37,12.7,-0.40953,0.00019,28.21748]
[1778315847087,27.53,80431.5,12.7,-0.40947,0.00019,28.21656]
[1778315854136,27.51,80431.39,12.7,-0.40945,0.00019,28.21286]
[1778315866220,27.49,80430.85,12.7,-0.40949,0.00019,28.21336]
[1778315872262,27.48,80430.85,12.7,-0.40946,0.00019,28.21287]
[1778315879311,27.47,80430.71,12.7,-0.40945,0.00019,28.21272]
[1778315890548,27.47,80430.85,12.7,-0.40941,0.00019,28.21208]
[1778315896430,27.42,80431.54,12.7,-0.40913,0.0002,28.20765]
[1778315901250,27.39,80431.79,12.7,-0.409,0.0002,28.20549]
[1778315907509,27.35,80431.87,12.7,-0.40887,0.0002,28.20334]
[1778315909312,27.35,80431.87,12.7,-0.40887,0.0002,28.20334]
[1778315909356,27.35,80431.87,12.7,-0.40887,0.0002,28.20334]
[1778315909668,27.35,80431.87,12.7,-0.40887,0.0002,28.20334]
[1778315909523,27.34,80434.06,12.7,-0.40843,0.0002,28.19676]
[1778315912550,27.34,80439.19,12.7,-0.40741,0.0002,28.17811]
[1778315918586,27.33,80438.91,12.7,-0.40744,0.0002,28.17841]
[1778315920689,27.33,80430.28,12.7,-0.40912,0.0002,28.2038]
[1778315921721,27.33,80430.24,12.7,-0.40913,0.0002,28.20396]
[1778315922615,27.33,80426.57,12.7,-0.40985,0.0002,28.21456]
[1778315922869,27.33,80426.57,12.7,-0.40985,0.0002,28.21456]
[1778315922885,27.33,80426.57,12.7,-0.40985,0.0002,28.21456]
[1778315922969,27.33,80426.57,12.7,-0.40985,0.0002,28.21456]
[1778315928657,27.33,80426.29,12.7,-0.40991,0.0002,28.21544]
[1778315933692,27.34,80427.18,12.7,-0.40974,0.0002,28.21301]
[1778315935603,27.34,80427.18,12.7,-0.40974,0.0002,28.21301]
[1778315935606,27.34,80427.18,12.7,-0.40974,0.0002,28.21301]
[1778315945779,27.34,80426.47,12.7,-0.4099,0.0002,28.21541]
[1778315951822,27.35,80426.67,12.7,-0.40988,0.0002,28.21503]
[1778315962898,27.35,80426.86,12.7,-0.40986,0.0002,28.21484]
[1778315964574,27.35,80426.86,12.7,-0.40986,0.0002,28.21484]
[1778315972968,27.36,80425.73,12.7,-0.41009,0.0002,28.21499]
[1778315980022,27.37,80426.3,12.7,-0.41,0.0002,28.21361]
[1778315987066,27.37,80426.1,12.7,-0.41005,0.0002,28.21444]
[1778315993108,27.38,80426.17,12.7,-0.41005,0.0002,28.21445]
[1778315998143,27.38,80425.73,12.7,-0.41015,0.0002,28.2159]
[1778316003178,27.37,80425.06,12.7,-0.41025,0.0002,28.2174]
[1778316012241,27.36,80424.48,12.7,-0.41032,0.0002,28.21831]
[1778316017276,27.35,80422.97,12.7,-0.41059,0.0002,28.22223]
[1778316022311,27.34,80421.04,12.7,-0.41095,0.0002,28.22732]
[1778316027814,27.33,80420.29,12.7,-0.41106,0.0002,28.22896]
[1778316035599,27.32,80420.51,12.7,-0.41098,0.0002,28.22447]
[1778316041537,27.31,80420.51,12.7,-0.41096,0.0002,28.22414]
[1778316047510,27.3,80420.51,12.7,-0.41093,0.0002,28.22365]
[1778316052779,27.29,80420.51,12.7,-0.41089,0.0002,28.22294]
[1778316052781,27.29,80420.51,12.7,-0.41089,0.0002,28.22294]
[1778316058563,27.27,80419.34,12.7,-0.41109,0.0002,28.22573]
[1778316058845,27.27,80419.34,12.7,-0.41109,0.0002,28.22573]
[1778316067629,27.26,80419.52,12.7,-0.41101,0.0002,28.22451]
[1778316071320,27.26,80420.26,12.7,-0.41085,0.0002,28.22224]
[1778316076692,27.24,80420.08,12.7,-0.41086,0.0002,28.22224]
[1778316076862,27.24,80420.08,12.7,-0.41086,0.0002,28.22224]
[1778316082734,27.24,80419.97,12.7,-0.41085,0.0002,28.22212]
[1778316087769,27.23,80419.76,12.7,-0.41087,0.0002,28.22236]
[1778316092291,27.22,80419.94,12.7,-0.41081,0.0002,28.21811]
[1778316092851,27.22,80419.94,12.7,-0.41081,0.0002,28.21811]
[1778316092804,27.22,80420.71,12.7,-0.41065,0.0002,28.21583]
[1778316097839,27.21,80421.24,12.7,-0.41053,0.0002,28.21392]
[1778316101310,27.21,80420.88,12.7,-0.41058,0.0002,28.21473]
[1778316101869,27.21,80420.18,12.7,-0.41072,0.0002,28.21667]
[1778316102254,27.21,80420.18,12.7,-0.41072,0.0002,28.21667]
[1778316102327,27.21,80420.18,12.7,-0.41072,0.0002,28.21667]
[1778316102360,27.21,80420.18,12.7,-0.41072,0.0002,28.21667]
[1778316102369,27.21,80420.18,12.7,-0.41072,0.0002,28.21667]
[1778316102874,27.21,80412.09,12.7,-0.41231,0.0002,28.2397]
[1778316107909,27.2,80410.78,12.7,-0.41256,0.0002,28.24329]
[1778316112944,27.2,80411.25,12.7,-0.41246,0.0002,28.24188]
[1778316121000,27.2,80409.48,12.7,-0.4128,0.0002,28.24671]
[1778316126088,27.2,80409.46,12.7,-0.4128,0.0002,28.24669]
[1778316132077,27.19,80409.42,12.7,-0.41281,0.0002,28.24674]
[1778316139126,27.19,80409.62,12.7,-0.41276,0.0002,28.24613]
[1778316144161,27.19,80408.38,12.7,-0.41301,0.0002,28.24957]
[1778316149196,27.19,80408.04,12.7,-0.41307,0.0002,28.25048]
[1778316156245,27.19,80408.0,12.7,-0.41307,0.0002,28.24711]
[1778316161280,27.19,80407.87,12.7,-0.41309,0.0002,28.24745]
[1778316166315,27.19,80407.14,12.7,-0.41324,0.0002,28.24946]
[1778316167115,27.19,80407.14,12.7,-0.41324,0.0002,28.24946]
[1778316167173,27.19,80407.14,12.7,-0.41324,0.0002,28.24946]
[1778316167200,27.19,80407.14,12.7,-0.41324,0.0002,28.24946]
[1778316167220,27.19,80407.14,12.7,-0.41324,0.0002,28.24946]
[1778316167442,27.19,80399.19,12.7,-0.41481,0.0002,28.27141]
[1778316168265,27.19,80399.19,12.7,-0.41481,0.0002,28.27141]
[1778316168883,27.19,80399.19,12.7,-0.41481,0.0002,28.27141]
[1778316168956,27.19,80388.85,12.7,-0.41686,0.0002,28.29938]
[1778316169209,27.19,80388.85,12.7,-0.41686,0.0002,28.29938]
[1778316170272,27.19,80384.0,12.7,-0.41782,0.0002,28.31223]
[1778316175098,27.19,80388.77,12.7,-0.41688,0.0002,28.29969]
[1778316182881,27.2,80388.79,12.7,-0.41688,0.0002,28.29971]
[1778316183389,27.2,80388.79,12.7,-0.41688,0.0002,28.29971]
[1778316184987,27.2,80388.79,12.7,-0.41688,0.0002,28.29979]
[1778316184993,27.2,80388.75,12.7,-0.41689,0.0002,28.29992]
[1778316185016,27.2,80388.75,12.7,-0.41689,0.0002,28.29992]
[1778316185027,27.2,80388.75,12.7,-0.41689,0.0002,28.29992]
[1778316185036,27.2,80388.75,12.7,-0.41689,0.0002,28.29992]
[1778316185961,27.2,80399.37,12.7,-0.4148,0.0002,28.27131]
[1778316186462,27.2,80407.38,12.7,-0.41321,0.0002,28.24919]
[1778316188476,27.2,80407.72,12.7,-0.41315,0.0002,28.24829]
[1778316193738,27.2,80408.26,12.7,-0.41305,0.0002,28.24688]
[1778316193826,27.2,80408.26,12.7,-0.41305,0.0002,28.24688]
[1778316194518,27.2,80417.8,12.7,-0.41117,0.0002,28.22003]
[1778316198375,27.21,80422.2,12.7,-0.41031,0.0002,28.20749]
[1778316199878,27.21,80421.51,12.7,-0.41045,0.0002,28.20952]
[1778316205350,27.21,80422.82,12.7,-0.41019,0.0002,28.20571]
[1778316205593,27.21,80422.82,12.7,-0.41019,0.0002,28.20571]
[1778316205599,27.21,80422.9,12.7,-0.41018,0.0002,28.20548]
[1778316206978,27.21,80422.9,12.7,-0.41018,0.0002,28.20548]
[1778316212648,27.21,80422.97,12.7,-0.41018,0.0002,28.20218]
[1778316217683,27.22,80423.86,12.7,-0.41001,0.0002,28.19982]
[1778316222719,27.22,80423.61,12.7,-0.41007,0.0002,28.20075]
[1778316227753,27.23,80422.89,12.7,-0.41023,0.0002,28.20301]
[1778316232788,27.23,80423.74,12.7,-0.41007,0.0002,28.20073]
[1778316236719,27.23,80423.74,12.7,-0.41007,0.0002,28.20079]
[1778316236819,27.23,80423.74,12.7,-0.41008,0.0002,28.20086]
[1778316241851,27.24,80423.8,12.7,-0.41008,0.0002,28.20084]
[1778316249907,27.24,80424.01,12.7,-0.41005,0.0002,28.20045]
[1778316253725,27.24,80423.91,12.7,-0.41007,0.0002,28.20079]
[1778316253826,27.24,80423.91,12.7,-0.41007,0.0002,28.20084]
[1778316260984,27.25,80422.88,12.7,-0.41029,0.0002,28.20398]
[1778316267028,27.25,80423.33,12.7,-0.41021,0.0002,28.20283]
[1778316268810,27.25,80423.33,12.7,-0.41021,0.0002,28.20283]
[1778316269042,27.25,80422.09,12.7,-0.41045,0.0002,28.20645]
[1778316274078,27.25,80420.58,12.7,-0.41073,0.0002,28.20718]
[1778316279112,27.24,80419.2,12.7,-0.41099,0.0002,28.21097]
[1778316284148,27.24,80419.02,12.7,-0.41102,0.0002,28.21132]
[1778316289183,27.24,80418.87,12.7,-0.41104,0.0002,28.21157]
[1778316294218,27.23,80418.83,12.7,-0.41103,0.0002,28.2115]
[1778316299253,27.23,80418.7,12.7,-0.41105,0.0002,28.21168]
[1778316304288,27.22,80418.68,12.7,-0.41104,0.0002,28.21154]
[1778316309323,27.22,80420.66,12.7,-0.41064,0.0002,28.20566]
[1778316314673,27.22,80420.67,12.7,-0.41063,0.0002,28.20548]
[1778316314732,27.22,80419.68,12.7,-0.41082,0.0002,28.20824]
[1778316320401,27.21,80421.45,12.7,-0.41045,0.0002,28.20284]
[1778316326443,27.2,80421.84,12.7,-0.41035,0.0002,28.20134]
[1778316328812,27.2,80421.61,12.7,-0.41039,0.0002,28.20194]
[1778316328899,27.2,80421.26,12.7,-0.41045,0.0002,28.20283]
[1778316330579,27.2,80420.54,12.7,-0.41059,0.0002,28.2049]
[1778316338184,27.19,80419.45,12.7,-0.41078,0.0002,28.20428]
[1778316346589,27.18,80418.17,12.7,-0.411,0.0002,28.20747]
[1778316352632,27.17,80416.87,12.7,-0.41124,0.0002,28.21094]
[1778316354671,27.17,80417.31,12.7,-0.41115,0.0002,28.20964]
[1778316356730,27.17,80417.04,12.7,-0.4112,0.0002,28.21032]
[1778316363709,27.16,80417.28,12.7,-0.41113,0.0002,28.20916]
[1778316373779,27.15,80417.08,12.7,-0.41113,0.0002,28.20922]
[1778316382846,27.14,80417.16,12.7,-0.41109,0.0002,28.20854]
[1778316387881,27.14,80415.91,12.7,-0.41132,0.0002,28.21187]
[1778316392827,27.14,80415.91,12.7,-0.41132,0.0002,28.21187]
[1778316403995,27.12,80415.41,12.7,-0.41136,0.0002,28.20905]
[1778316410037,27.11,80415.28,12.7,-0.41137,0.0002,28.20913]
[1778316416079,27.11,80415.41,12.7,-0.41133,0.0002,28.20848]
[1778316421114,27.1,80414.89,12.7,-0.41142,0.0002,28.20973]
[1778316426149,27.1,80414.77,12.7,-0.41142,0.0002,28.20984]
[1778316431184,27.09,80414.82,12.7,-0.4114,0.0002,28.20946]
[1778316439240,27.08,80414.69,12.7,-0.4114,0.0002,28.20947]
[1778316446289,27.08,80414.77,12.7,-0.41137,0.0002,28.20893]
[1778316451324,27.07,80413.35,12.7,-0.41163,0.0002,28.20933]
[1778316457366,27.07,80412.92,12.7,-0.4117,0.0002,28.2103]
[1778316470457,27.05,80414.01,12.7,-0.41145,0.0002,28.20663]
[1778316478513,27.05,80414.85,12.7,-0.41126,0.0002,28.20388]
[1778316485562,27.04,80414.86,12.7,-0.41124,0.0002,28.20357]
[1778316492636,27.04,80414.86,12.7,-0.41124,0.0002,28.20357]
[1778316501674,27.03,80414.66,12.7,-0.41124,0.0002,28.2035]
[1778316510737,27.02,80414.3,12.7,-0.41129,0.0002,28.20419]
[1778316516782,27.01,80413.26,12.7,-0.41147,0.0002,28.20349]
[1778316521815,27.01,80414.87,12.7,-0.41114,0.0002,28.19866]
[1778316527857,27.0,80414.55,12.7,-0.41119,0.0002,28.19932]
[1778316532893,27.0,80414.82,12.7,-0.41112,0.0002,28.19836]
[1778316537928,27.0,80414.86,12.7,-0.4111,0.0002,28.19806]
[1778316546154,26.99,80414.18,12.7,-0.41123,0.0002,28.19987]
[1778316546165,26.99,80414.18,12.7,-0.41123,0.0002,28.19987]
[1778316554370,26.99,80409.2,12.7,-0.41222,0.0002,28.21409]
[1778316554371,26.99,80409.2,12.7,-0.41222,0.0002,28.21409]
[1778316554410,26.99,80409.2,12.7,-0.41222,0.0002,28.21409]
[1778316561089,27.0,80409.15,12.7,-0.41225,0.0002,28.21463]
[1778316571160,27.01,80408.15,12.7,-0.41248,0.0002,28.21459]
[1778316576194,27.02,80406.26,12.7,-0.41287,0.0002,28.2202]
[1778316582236,27.03,80406.67,12.7,-0.41281,0.0002,28.21936]
[1778316588278,27.03,80406.31,12.7,-0.4129,0.0002,28.2207]
[1778316595327,27.04,80406.57,12.7,-0.41287,0.0002,28.22034]
[1778316600362,27.05,80406.63,12.7,-0.41288,0.0002,28.22043]
[1778316605397,27.05,80406.47,12.7,-0.41292,0.0002,28.22114]
[1778316610433,27.06,80406.24,12.7,-0.41299,0.0002,28.22204]
[1778316614600,27.06,80406.03,12.7,-0.41303,0.0002,28.22273]
[1778316621479,27.06,80406.03,12.7,-0.41304,0.0002,28.22283]
[1778316621926,27.06,80406.03,12.7,-0.41304,0.0002,28.22283]
[1778316628822,27.07,80406.03,12.7,-0.41307,0.0002,28.22324]
[1778316632017,27.07,80406.7,12.7,-0.41293,0.0002,28.22138]
[1778316637623,27.07,80407.28,12.7,-0.41279,0.0002,28.21605]
[1778316640206,27.07,80407.35,12.7,-0.41278,0.0002,28.21582]
[1778316653736,27.05,80412.15,12.7,-0.41179,0.0002,28.20158]
[1778316658771,27.05,80412.15,12.7,-0.41177,0.0002,28.20135]
[1778316659883,27.05,80412.15,12.7,-0.41177,0.0002,28.20135]
[1778316665820,27.04,80412.07,12.7,-0.41177,0.0002,28.20125]
[1778316670856,27.04,80411.74,12.7,-0.41182,0.0002,28.20196]
[1778316675891,27.03,80411.67,12.7,-0.41182,0.0002,28.20193]
[1778316680959,27.03,80411.81,12.7,-0.41178,0.0002,28.20134]
[1778316680982,27.03,80411.81,12.7,-0.41178,0.0002,28.20134]
[1778316681060,27.03,80411.67,12.7,-0.4118,0.0002,28.20164]
[1778316681933,27.03,80420.69,12.7,-0.41001,0.0002,28.17557]
[1778316683497,27.02,80421.14,12.7,-0.40992,0.0002,28.17419]
[1778316683744,27.02,80421.14,12.7,-0.40992,0.0002,28.17419]
[1778316688630,27.02,80421.42,12.7,-0.40986,0.0002,28.17333]
[1778316694018,27.01,80421.0,12.7,-0.4099,0.0002,28.1706]
[1778316701067,27.01,80421.0,12.7,-0.40988,0.0002,28.17028]
[1778316711137,27.0,80420.96,12.7,-0.40986,0.0002,28.16994]
[1778316716175,26.99,80421.69,12.7,-0.40971,0.0002,28.16758]
[1778316721210,26.99,80421.6,12.7,-0.40971,0.0002,28.16762]
[1778316724611,26.98,80421.9,12.7,-0.40964,0.0002,28.16661]
[1778316730273,26.98,80421.95,12.7,-0.40962,0.0002,28.1662]
[1778316735380,26.98,80421.99,12.7,-0.4096,0.0002,28.16591]
[1778316749406,27.0,80422.4,12.7,-0.40958,0.0002,28.1657]
[1778316755448,27.01,80422.41,12.7,-0.40959,0.0002,28.16266]
[1778316761697,27.01,80422.4,12.7,-0.40961,0.0002,28.16291]
[1778316767532,27.02,80422.05,12.7,-0.40972,0.0002,28.16459]
[1778316773574,27.03,80422.13,12.7,-0.40973,0.0002,28.16479]
[1778316780623,27.04,80422.16,12.7,-0.40974,0.0002,28.16509]
[1778316786665,27.03,80423.32,12.7,-0.4095,0.0002,28.16138]
[1778316791700,27.03,80420.46,12.7,-0.41005,0.0002,28.16952]
[1778316796735,27.02,80420.3,12.7,-0.41006,0.0002,28.16973]
[1778316801770,27.02,80420.44,12.7,-0.41002,0.0002,28.16907]
[1778316806805,27.01,80419.95,12.7,-0.4101,0.0002,28.17025]
[1778316815314,27.01,80420.09,12.7,-0.41007,0.0002,28.16974]
[1778316825355,27.0,80420.09,12.7,-0.41003,0.0002,28.16579]
[1778316831980,26.99,80418.39,12.7,-0.41033,0.0002,28.17014]
[1778316835877,26.99,80418.85,12.7,-0.41023,0.0002,28.16865]
[1778316836505,26.99,80418.85,12.7,-0.41023,0.0002,28.16865]
[1778316836603,26.98,80418.82,12.7,-0.41023,0.0002,28.16864]
[1778316842052,26.98,80418.26,12.7,-0.41033,0.0002,28.17009]
[1778316846508,26.98,80417.1,12.7,-0.41055,0.0002,28.17336]
[1778316846579,26.98,80417.52,12.7,-0.41047,0.0002,28.17206]
[1778316849450,26.97,80422.77,12.7,-0.40942,0.0002,28.15662]
[1778316857158,26.97,80422.73,12.7,-0.40941,0.0002,28.15637]
[1778316864207,26.96,80421.0,12.7,-0.40973,0.0002,28.16113]
[1778316872265,26.95,80420.9,12.7,-0.40972,0.0002,28.15763]
[1778316880649,26.95,80420.84,12.7,-0.40972,0.0002,28.15764]
[1778316880750,26.95,80420.85,12.7,-0.40971,0.0002,28.15744]
[1778316886363,26.94,80420.4,12.7,-0.40979,0.0002,28.15858]
[1778316891011,26.94,80420.4,12.7,-0.40979,0.0002,28.15858]
[1778316891399,26.94,80422.53,12.7,-0.40935,0.0002,28.15213]
[1778316896434,26.95,80426.39,12.7,-0.40861,0.0002,28.14105]
[1778316902476,26.96,80426.05,12.7,-0.4087,0.0002,28.1425]
[1778316910532,26.97,80426.17,12.7,-0.40871,0.0002,28.14273]
[1778316920602,26.98,80426.54,12.7,-0.40868,0.0002,28.14236]
[1778316933693,27.0,80426.66,12.7,-0.40871,0.0002,28.13948]
[1778316938728,27.01,80426.35,12.7,-0.40879,0.0002,28.14077]
[1778316945782,27.02,80426.17,12.7,-0.40885,0.0002,28.1418]
[1778316950812,27.03,80426.46,12.7,-0.40882,0.0002,28.1413]
[1778316951785,27.03,80426.46,12.7,-0.40882,0.0002,28.1413]
[1778316951786,27.03,80426.46,12.7,-0.40882,0.0002,28.1413]
[1778316954498,27.03,80426.35,12.7,-0.40885,0.0002,28.14176]
[1778316954587,27.03,80426.39,12.7,-0.40885,0.0002,28.14178]
[1778316959745,27.03,80424.85,12.7,-0.40915,0.0002,28.14623]
[1778316963517,27.03,80424.4,12.7,-0.40923,0.0002,28.14741]
[1778316963550,27.03,80424.4,12.7,-0.40923,0.0002,28.14741]
[1778316964172,27.02,80424.25,12.7,-0.40925,0.0002,28.14778]
[1778316964910,27.02,80405.98,12.7,-0.41288,0.0002,28.20045]
[1778316969945,27.02,80405.57,12.7,-0.41294,0.0002,28.20132]
[1778316974980,27.01,80402.18,12.7,-0.4136,0.0002,28.21055]
[1778316981022,27.0,80403.33,12.7,-0.41335,0.0002,28.20696]
[1778316993107,26.99,80403.73,12.7,-0.41322,0.0002,28.20169]
[1778316998145,26.98,80403.65,12.7,-0.41321,0.0002,28.20163]
[1778317001390,26.98,80403.72,12.7,-0.41319,0.0002,28.20132]
[1778317007205,26.97,80402.57,12.7,-0.4134,0.0002,28.20417]
[1778317012848,26.96,80402.57,12.7,-0.41338,0.0002,28.20389]
[1778317013040,26.96,80402.57,12.7,-0.41338,0.0002,28.20389]
[1778317021303,26.95,80404.3,12.7,-0.413,0.0002,28.19853]
[1778317025203,26.95,80404.5,12.7,-0.41296,0.0002,28.1978]
[1778317030366,26.94,80404.24,12.7,-0.41299,0.0002,28.19823]
[1778317035871,26.93,80403.49,12.7,-0.41312,0.0002,28.20003]
[1778317044755,26.92,80403.38,12.7,-0.41311,0.0002,28.19993]
[1778317044775,26.92,80403.38,12.7,-0.41311,0.0002,28.19993]
[1778317050508,26.92,80397.61,12.7,-0.41426,0.0002,28.21605]
[1778317055543,26.92,80396.3,12.7,-0.41451,0.0002,28.21622]
[1778317060578,26.92,80396.33,12.7,-0.41451,0.0002,28.21612]
[1778317066622,26.92,80396.3,12.7,-0.41451,0.0002,28.21618]
[1778317071657,26.92,80396.19,12.7,-0.41453,0.0002,28.21646]
[1778317072395,26.92,80396.19,12.7,-0.41453,0.0002,28.21646]
[1778317073324,26.92,80397.39,12.7,-0.41429,0.0002,28.21313]
[1778317073671,26.92,80400.12,12.7,-0.41375,0.0002,28.2055]
[1778317083741,26.91,80401.2,12.7,-0.41349,0.0002,28.20187]
[1778317085087,26.91,80401.2,12.7,-0.41349,0.0002,28.20187]
[1778317085755,26.91,80401.13,12.7,-0.4135,0.0002,28.20199]
[1778317090790,26.9,80401.2,12.7,-0.41348,0.0002,28.20172]
[1778317095825,26.9,80401.89,12.7,-0.41334,0.0002,28.19969]
[1778317100860,26.9,80402.03,12.7,-0.41331,0.0002,28.1992]
[1778317105895,26.9,80401.85,12.7,-0.41334,0.0002,28.19961]
[1778317110930,26.9,80402.62,12.7,-0.41317,0.0002,28.19732]
[1778317115965,26.89,80402.51,12.7,-0.41318,0.0002,28.19407]
[1778317121000,26.89,80400.81,12.7,-0.41351,0.0002,28.19874]
[1778317127042,26.89,80400.78,12.7,-0.41351,0.0002,28.19867]
[1778317132077,26.88,80400.81,12.7,-0.41349,0.0002,28.19845]
[1778317137112,26.88,80400.85,12.7,-0.41348,0.0002,28.19821]
[1778317143155,26.88,80400.78,12.7,-0.41348,0.0002,28.19828]
[1778317148190,26.88,80404.25,12.7,-0.41278,0.0002,28.18837]
[1778317157657,26.88,80403.89,12.7,-0.41285,0.0002,28.18934]
[1778317163295,26.87,80404.1,12.7,-0.41281,0.0002,28.18868]
[1778317170344,26.87,80403.92,12.7,-0.41284,0.0002,28.1892]
[1778317175379,26.87,80403.7,12.7,-0.41288,0.0002,28.18639]
[1778317176206,26.87,80403.7,12.7,-0.41288,0.0002,28.18639]
[1778317181259,26.87,80403.88,12.7,-0.41284,0.0002,28.18585]
[1778317187463,26.87,80402.95,12.7,-0.41302,0.0002,28.18845]
[1778317192670,26.87,80402.99,12.7,-0.41302,0.0002,28.18831]
[1778317193218,26.87,80402.88,12.7,-0.41304,0.0002,28.18861]
[1778317193221,26.87,80402.88,12.7,-0.41304,0.0002,28.18861]
[1778317194741,26.87,80402.85,12.7,-0.41304,0.0002,28.1887]
[1778317200555,26.88,80402.6,12.7,-0.41312,0.0002,28.18977]
[1778317205590,26.89,80402.31,12.7,-0.41319,0.0002,28.1909]
[1778317210625,26.89,80402.35,12.7,-0.4132,0.0002,28.19104]
[1778317221702,26.91,80402.56,12.7,-0.4132,0.0002,28.19102]
[1778317226738,26.91,80402.31,12.7,-0.41326,0.0002,28.19199]
[1778317231776,26.92,80402.42,12.7,-0.41325,0.0002,28.1885]
[1778317236812,26.92,80402.57,12.7,-0.41324,0.0002,28.18834]
[1778317241847,26.93,80402.6,12.7,-0.41325,0.0002,28.18853]
[1778317246883,26.94,80402.34,12.7,-0.41331,0.0002,28.18953]
[1778317251918,26.94,80402.38,12.7,-0.41332,0.0002,28.18968]
[1778317256953,26.95,80402.42,12.7,-0.41333,0.0002,28.18983]
[1778317261988,26.95,80401.95,12.7,-0.41344,0.0002,28.19142]
[1778317267023,26.96,80401.65,12.7,-0.41352,0.0002,28.19252]
[1778317272058,26.96,80402.34,12.7,-0.4134,0.0002,28.19083]
[1778317277093,26.97,80402.27,12.7,-0.41343,0.0002,28.19127]
[1778317282128,26.98,80401.9,12.7,-0.41351,0.0002,28.19254]
[1778317287164,26.98,80401.82,12.7,-0.41355,0.0002,28.19299]
[1778317292199,26.99,80401.89,12.7,-0.41354,0.0002,28.18956]
[1778317297234,26.99,80402.05,12.7,-0.41352,0.0002,28.18932]
[1778317303912,26.99,80401.88,12.7,-0.41355,0.0002,28.18984]
[1778317309319,27.0,80401.95,12.7,-0.41357,0.0002,28.19016]
[1778317312154,27.0,80401.88,12.7,-0.41359,0.0002,28.19046]
[1778317317375,27.01,80401.95,12.7,-0.41359,0.0002,28.19051]
[1778317323417,27.02,80401.84,12.7,-0.41363,0.0002,28.19104]
[1778317329459,27.02,80401.75,12.7,-0.41366,0.0002,28.19151]
[1778317332750,27.02,80401.61,12.7,-0.41369,0.0002,28.19194]
[1778317338522,27.03,80401.71,12.7,-0.41369,0.0002,28.19199]
[1778317343557,27.03,80400.9,12.7,-0.41387,0.0002,28.19447]
[1778317351811,27.04,80401.7,12.7,-0.41372,0.0002,28.19237]
[1778317357568,27.04,80401.81,12.7,-0.41371,0.0002,28.18892]
[1778317363698,27.05,80401.58,12.7,-0.41378,0.0002,28.18999]
[1778317368733,27.06,80402.11,12.7,-0.41369,0.0002,28.18876]
[1778317373769,27.06,80402.21,12.7,-0.41368,0.0002,28.1887]
[1778317378803,27.07,80402.08,12.7,-0.41372,0.0002,28.18927]
[1778317381389,27.07,80402.08,12.7,-0.41372,0.0002,28.18927]
[1778317386859,27.08,80402.16,12.7,-0.41373,0.0002,28.1894]
[1778317392901,27.08,80402.31,12.7,-0.41372,0.0002,28.18924]
[1778317399950,27.09,80402.17,12.7,-0.41376,0.0002,28.18994]
[1778317404986,27.09,80402.24,12.7,-0.41376,0.0002,28.18995]
[1778317410022,27.1,80402.79,12.7,-0.41367,0.0002,28.18863]
[1778317418078,27.11,80402.75,12.7,-0.41369,0.0002,28.18564]
[1778317423113,27.11,80402.78,12.7,-0.4137,0.0002,28.18577]
[1778317428148,27.12,80402.86,12.7,-0.41369,0.0002,28.18576]
[1778317433184,27.12,80402.82,12.7,-0.41371,0.0002,28.18608]
[1778317436841,27.12,80402.75,12.7,-0.41374,0.0002,28.1864]
[1778317442440,27.13,80406.61,12.7,-0.41298,0.0002,28.17583]
[1778317448290,27.14,80403.44,12.7,-0.41363,0.0002,28.18498]
[1778317454332,27.14,80404.0,12.7,-0.41354,0.0002,28.18367]
[1778317460374,27.15,80401.77,12.7,-0.41399,0.0002,28.19009]
[1778317466416,27.15,80401.6,12.7,-0.41404,0.0002,28.19078]
[1778317471451,27.16,80401.6,12.7,-0.41404,0.0002,28.18751]
[1778317477493,27.16,80401.76,12.7,-0.41403,0.0002,28.18729]
[1778317484542,27.17,80401.39,12.7,-0.41411,0.0002,28.18857]
[1778317489577,27.17,80400.75,12.7,-0.41425,0.0002,28.19051]
[1778317494612,27.18,80402.5,12.7,-0.41392,0.0002,28.18586]
[1778317498725,27.18,80401.96,12.7,-0.41403,0.0002,28.18746]
[1778317504683,27.18,80398.39,12.7,-0.41475,0.0002,28.19751]
[1778317511732,27.19,80398.87,12.7,-0.41467,0.0002,28.19641]
[1778317517774,27.19,80399.16,12.7,-0.41463,0.0002,28.1958]
[1778317522809,27.2,80399.16,12.7,-0.41464,0.0002,28.19596]
[1778317527844,27.2,80399.16,12.7,-0.41465,0.0002,28.19612]
[1778317535900,27.21,80399.09,12.7,-0.41467,0.0002,28.19315]
[1778317540935,27.21,80399.07,12.7,-0.41468,0.0002,28.19336]
[1778317553021,27.22,80399.09,12.7,-0.41471,0.0002,28.19369]
[1778317558056,27.22,80399.08,12.7,-0.41472,0.0002,28.19387]
[1778317565105,27.23,80399.1,12.7,-0.41473,0.0002,28.19403]
[1778317571083,27.23,80399.11,12.7,-0.41473,0.0002,28.19404]
[1778317577189,27.24,80399.16,12.7,-0.41474,0.0002,28.19424]
[1778317582928,27.24,80399.16,12.7,-0.41474,0.0002,28.19433]
[1778317590280,27.25,80399.16,12.7,-0.41476,0.0002,28.19463]
[1778317595315,27.25,80399.04,12.7,-0.41479,0.0002,28.19165]
[1778317601920,27.25,80398.9,12.7,-0.41482,0.0002,28.19213]
[1778317608407,27.26,80398.93,12.7,-0.41483,0.0002,28.19231]
[1778317614449,27.26,80398.65,12.7,-0.4149,0.0002,28.19323]
[1778317621779,27.26,80398.48,12.7,-0.41494,0.0002,28.19379]
[1778317629559,27.27,80397.08,12.7,-0.41523,0.0002,28.19788]
[1778317634594,27.27,80397.49,12.7,-0.41516,0.0002,28.1969]
[1778317643651,27.27,80397.49,12.7,-0.41516,0.0002,28.1969]
[1778317650195,27.28,80397.78,12.7,-0.41513,0.0002,28.19644]
[1778317652032,27.28,80399.42,12.7,-0.41481,0.0002,28.19206]
[1778317657755,27.28,80402.68,12.7,-0.41414,0.0002,28.17955]
[1778317662325,27.28,80402.85,12.7,-0.4141,0.0002,28.17897]
[1778317671853,27.28,80402.96,12.7,-0.41409,0.0002,28.17883]
[1778317681923,27.29,80401.86,12.7,-0.41433,0.0002,28.18209]
[1778317682923,27.29,80401.86,12.7,-0.41433,0.0002,28.18209]
[1778317688972,27.28,80402.68,12.7,-0.41416,0.0002,28.17971]
[1778317694007,27.28,80403.04,12.7,-0.41407,0.0002,28.17855]
[1778317704078,27.27,80402.75,12.7,-0.41411,0.0002,28.17898]
[1778317710120,27.27,80402.56,12.7,-0.41413,0.0002,28.1793]
[1778317716162,27.26,80402.73,12.7,-0.41408,0.0002,28.1752]
[1778317721505,27.26,80400.54,12.7,-0.4145,0.0002,28.18109]
[1778317723442,27.26,80399.44,12.7,-0.41472,0.0002,28.1841]
[1778317736305,27.27,80396.98,12.7,-0.41523,0.0002,28.19114]
[1778317745368,27.27,80397.89,12.7,-0.41506,0.0002,28.18889]
[1778317749578,27.28,80397.55,12.7,-0.41514,0.0002,28.18992]
[1778317749591,27.28,80397.55,12.7,-0.41514,0.0002,28.18992]
[1778317750403,27.28,80391.35,12.7,-0.41637,0.0002,28.20664]
[1778317756445,27.28,80390.38,12.7,-0.41657,0.0002,28.20938]
[1778317762487,27.28,80393.68,12.7,-0.41593,0.0002,28.20071]
[1778317769536,27.29,80393.52,12.7,-0.41597,0.0002,28.20136]
[1778317774571,27.29,80393.5,12.7,-0.41598,0.0002,28.19812]
[1778317779606,27.3,80393.18,12.7,-0.41605,0.0002,28.19914]
[1778317784641,27.3,80393.1,12.7,-0.41608,0.0002,28.19951]
[1778317786578,27.3,80393.1,12.7,-0.41608,0.0002,28.19951]
[1778317786595,27.3,80393.1,12.7,-0.41608,0.0002,28.19951]
[1778317786655,27.3,80393.18,12.7,-0.41606,0.0002,28.19935]
[1778317794711,27.31,80398.58,12.7,-0.41501,0.0002,28.18502]
[1778317799747,27.31,80399.0,12.7,-0.41494,0.0002,28.18402]
[1778317803626,27.31,80398.23,12.7,-0.41509,0.0002,28.18617]
[1778317809821,27.32,80396.64,12.7,-0.41542,0.0002,28.19066]
[1778317816870,27.32,80396.72,12.7,-0.41542,0.0002,28.19061]
[1778317823946,27.32,80396.72,12.7,-0.41542,0.0002,28.19061]
[1778317829962,27.33,80389.48,12.7,-0.41686,0.0002,28.21023]
[1778317843053,27.33,80390.18,12.7,-0.41673,0.0002,28.20513]
[1778317848487,27.33,80389.17,12.7,-0.41693,0.0002,28.20785]
[1778317848504,27.33,80389.17,12.7,-0.41693,0.0002,28.20785]
[1778317848588,27.33,80389.17,12.7,-0.41693,0.0002,28.20789]
[1778317850556,27.33,80384.62,12.7,-0.41783,0.0002,28.21985]
[1778317853237,27.34,80381.24,12.7,-0.4185,0.0002,28.22868]
[1778317860172,27.34,80380.85,12.7,-0.41859,0.0002,28.22979]
[1778317865270,27.34,80380.76,12.7,-0.41861,0.0002,28.23007]
[1778317872256,27.34,80374.47,12.7,-0.41986,0.0002,28.24625]
[1778317877292,27.34,80374.16,12.7,-0.41992,0.0002,28.24708]
[1778317887364,27.35,80373.32,12.7,-0.4201,0.0002,28.24931]
[1778317894413,27.35,80372.95,12.7,-0.42017,0.0002,28.24689]
[1778317899448,27.35,80371.52,12.7,-0.42045,0.0002,28.25057]
[1778317902860,27.35,80370.16,12.7,-0.42073,0.0002,28.25403]
[1778317909519,27.35,80369.02,12.7,-0.42096,0.0002,28.25702]
[1778317914554,27.36,80368.6,12.7,-0.42105,0.0002,28.25817]
[1778317922610,27.36,80368.96,12.7,-0.42099,0.0002,28.25742]
[1778317927645,27.36,80368.73,12.7,-0.42104,0.0002,28.25809]
[1778317932680,27.37,80369.91,12.7,-0.42082,0.0002,28.25524]
[1778317937715,27.37,80370.15,12.7,-0.42077,0.0002,28.25472]
[1778317942751,27.37,80370.24,12.7,-0.42076,0.0002,28.25457]
[1778317947786,27.37,80369.35,12.7,-0.42094,0.0002,28.25688]
[1778317957856,27.38,80369.35,12.7,-0.42095,0.0002,28.2536]
[1778317963898,27.38,80369.31,12.7,-0.42096,0.0002,28.25379]
[1778317973968,27.38,80369.36,12.7,-0.42096,0.0002,28.25382]
[1778317982024,27.39,80369.19,12.7,-0.421,0.0002,28.25436]
[1778317985474,27.39,80369.1,12.7,-0.42102,0.0002,28.25462]
[1778317985506,27.39,80369.1,12.7,-0.42102,0.0002,28.25462]
[1778317985803,27.39,80369.1,12.7,-0.42102,0.0002,28.25462]
[1778317986293,27.39,80360.3,12.7,-0.42277,0.0002,28.27632]
[1778317987059,27.39,80352.47,12.7,-0.42431,0.0002,28.29514]
[1778317988624,27.39,80352.47,12.7,-0.42431,0.0002,28.29514]
[1778317992469,27.39,80347.88,12.7,-0.42521,0.0002,28.30586]
[1778317993133,27.38,80346.73,12.7,-0.42544,0.0002,28.30853]
[1778317997574,27.38,80343.89,12.7,-0.426,0.0002,28.31504]
[1778317998562,27.38,80343.78,12.7,-0.42601,0.0002,28.31523]
[1778317999145,27.38,80336.58,12.7,-0.42744,0.0002,28.33171]
[1778318001695,27.38,80330.56,12.7,-0.42863,0.0002,28.3452]
[1778318008208,27.37,80331.6,12.7,-0.4284,0.0002,28.34263]
[1778318013243,27.36,80335.59,12.7,-0.4276,0.0002,28.3301]
[1778318018278,27.36,80337.55,12.7,-0.4272,0.0002,28.3255]
[1778318024320,27.35,80337.92,12.7,-0.42711,0.0002,28.32447]
[1778318038418,27.34,80337.63,12.7,-0.42713,0.0002,28.3247]
[1778318043166,27.33,80337.62,12.7,-0.42712,0.0002,28.32456]
[1778318044033,27.33,80338.7,12.7,-0.42691,0.0002,28.32206]
[1778318049495,27.33,80340.49,12.7,-0.42654,0.0002,28.31775]
[1778318054530,27.32,80340.52,12.7,-0.42652,0.0002,28.31752]
[1778318064600,27.31,80340.48,12.7,-0.4265,0.0002,28.31731]
[1778318069640,27.31,80339.77,12.7,-0.42663,0.0002,28.31879]
[1778318074675,27.3,80338.65,12.7,-0.42684,0.0002,28.31778]
[1778318079710,27.3,80339.61,12.7,-0.42663,0.0002,28.31541]
[1778318083988,27.29,80339.62,12.7,-0.42663,0.0002,28.31533]
[1778318092802,27.28,80337.6,12.7,-0.427,0.0002,28.31966]
[1778318097837,27.28,80336.13,12.7,-0.42729,0.0002,28.32289]
[1778318102247,27.28,80336.3,12.7,-0.42725,0.0002,28.32241]
[1778318103311,27.28,80333.77,12.7,-0.42775,0.0002,28.32815]
[1778318109653,27.27,80328.06,12.7,-0.42888,0.0002,28.34091]
[1778318114956,27.27,80325.24,12.7,-0.42944,0.0002,28.34708]
[1778318118059,27.27,80324.7,12.7,-0.42954,0.0002,28.34825]
[1778318118348,27.27,80324.7,12.7,-0.42954,0.0002,28.34825]
[1778318118448,27.27,80324.56,12.7,-0.42957,0.0002,28.34855]
[1778318120849,27.27,80321.96,12.7,-0.43009,0.0002,28.35422]
[1778318126033,27.26,80320.91,12.7,-0.43029,0.0002,28.35642]
[1778318129702,27.26,80320.7,12.7,-0.43033,0.0002,28.35687]
[1778318137110,27.26,80313.08,12.7,-0.43184,0.0002,28.36976]
[1778318142145,27.26,80313.67,12.7,-0.43172,0.0002,28.36847]
[1778318147180,27.26,80313.71,12.7,-0.43171,0.0002,28.36836]
[1778318154166,27.26,80313.7,12.7,-0.43171,0.0002,28.36837]
[1778318154585,27.26,80313.7,12.7,-0.43171,0.0002,28.36837]
[1778318158280,27.26,80313.67,12.7,-0.43172,0.0002,28.3684]
[1778318163154,27.26,80313.67,12.7,-0.43171,0.0002,28.36836]
[1778318163173,27.26,80313.67,12.7,-0.43171,0.0002,28.36836]
[1778318163222,27.26,80313.67,12.7,-0.43171,0.0002,28.36836]
[1778318163293,27.26,80311.74,12.7,-0.4321,0.0002,28.37244]
[1778318165620,27.26,80309.28,12.7,-0.43259,0.0002,28.37765]
[1778318165706,27.26,80303.42,12.7,-0.43377,0.0002,28.38986]
[1778318168096,27.26,80298.44,12.7,-0.43476,0.0002,28.40001]
[1778318169069,27.26,80298.43,12.7,-0.43477,0.0002,28.40003]
[1778318174391,27.26,80298.14,12.7,-0.43483,0.0002,28.40066]
[1778318177218,27.26,80294.97,12.7,-0.43546,0.0002,28.40701]
[1778318177391,27.26,80294.79,12.7,-0.4355,0.0002,28.40737]
[1778318178465,27.26,80294.79,12.7,-0.4355,0.0002,28.40737]
[1778318179232,27.26,80292.34,12.7,-0.43599,0.0002,28.41224]
[1778318179589,27.26,80292.34,12.7,-0.43599,0.0002,28.41224]
[1778318179635,27.26,80284.56,12.7,-0.43755,0.0002,28.42742]
[1778318182554,27.26,80282.63,12.7,-0.43794,0.0002,28.43111]
[1778318183603,27.27,80282.21,12.7,-0.43803,0.0002,28.432]
[1778318189475,27.28,80279.32,12.7,-0.43863,0.0002,28.43764]
[1778318194510,27.28,80276.02,12.7,-0.4393,0.0002,28.44054]
[1778318199545,27.29,80274.28,12.7,-0.43966,0.0002,28.44392]
[1778318201336,27.29,80274.28,12.7,-0.43966,0.0002,28.44392]
[1778318201404,27.29,80274.28,12.7,-0.43966,0.0002,28.44392]
[1778318201733,27.29,80274.28,12.7,-0.43966,0.0002,28.44392]
[1778318202473,27.3,80274.26,12.7,-0.43967,0.0002,28.44402]
[1778318202535,27.3,80274.26,12.7,-0.43967,0.0002,28.44402]
[1778318202854,27.3,80262.11,12.7,-0.4421,0.0002,28.46582]
[1778318208858,27.29,80258.66,12.7,-0.44279,0.0002,28.47175]
[1778318209161,27.29,80258.66,12.7,-0.44279,0.0002,28.47172]
[1778318213876,27.29,80263.52,12.7,-0.44181,0.0002,28.46318]
[1778318213910,27.29,80263.52,12.7,-0.44181,0.0002,28.46318]
[1778318215526,27.29,80259.21,12.7,-0.44267,0.0002,28.47069]
[1778318215533,27.29,80259.21,12.7,-0.44267,0.0002,28.47069]
[1778318215657,27.29,80250.23,12.7,-0.44447,0.0002,28.48593]
[1778318220697,27.28,80251.81,12.7,-0.44414,0.0002,28.4832]
[1778318225732,27.28,80254.79,12.7,-0.44354,0.0002,28.47809]
[1778318230767,27.27,80254.44,12.7,-0.4436,0.0002,28.47861]
[1778318235803,27.27,80255.8,12.7,-0.44332,0.0002,28.47623]
[1778318237336,27.27,80255.8,12.7,-0.44332,0.0002,28.47623]
[1778318238900,27.27,80258.47,12.7,-0.44278,0.0002,28.47161]
[1778318240745,27.26,80256.86,12.7,-0.4431,0.0002,28.47437]
[1778318246039,27.26,80250.58,12.7,-0.44436,0.0002,28.48495]
[1778318250968,27.26,80248.81,12.7,-0.44471,0.0002,28.48783]
[1778318253804,27.26,80249.06,12.7,-0.44465,0.0002,28.48397]
[1778318253815,27.26,80249.06,12.7,-0.44465,0.0002,28.48397]
[1778318254871,27.25,80247.43,12.7,-0.44498,0.0002,28.48666]
[1778318260981,27.25,80245.78,12.7,-0.4453,0.0002,28.48931]
[1778318266019,27.25,80244.96,12.7,-0.44546,0.0002,28.49062]
[1778318268676,27.25,80245.13,12.7,-0.44543,0.0002,28.49034]
[1778318270326,27.25,80244.42,12.7,-0.44557,0.0002,28.49148]
[1778318271387,27.25,80242.99,12.7,-0.44586,0.0002,28.4938]
[1778318271434,27.25,80242.99,12.7,-0.44586,0.0002,28.4938]
[1778318272061,27.25,80240.0,12.7,-0.44646,0.0002,28.49861]
[1778318277096,27.24,80239.78,12.7,-0.4465,0.0002,28.49891]
[1778318280479,27.24,80240.82,12.7,-0.44629,0.0002,28.49723]
[1778318280568,27.24,80241.15,12.7,-0.44622,0.0002,28.49669]
[1778318281998,27.24,80241.15,12.7,-0.44622,0.0002,28.49669]
[1778318287024,27.24,80243.62,12.7,-0.44572,0.0002,28.49269]
[1778318287168,27.24,80241.51,12.7,-0.44614,0.0002,28.49608]
[1778318292418,27.24,80240.47,12.7,-0.44635,0.0002,28.49774]
[1778318298244,27.24,80239.03,12.7,-0.44664,0.0002,28.50003]
[1778318299949,27.24,80239.03,12.7,-0.44664,0.0002,28.50003]
[1778318301265,27.24,80232.73,12.7,-0.44791,0.0002,28.5099]
[1778318306300,27.24,80231.78,12.7,-0.4481,0.0002,28.51134]
[1778318310687,27.24,80231.92,12.7,-0.44807,0.0002,28.51112]
[1778318311400,27.23,80231.92,12.7,-0.44807,0.0002,28.51111]
[1778318314335,27.23,80235.31,12.7,-0.44738,0.0002,28.50243]
[1778318314350,27.23,80235.31,12.7,-0.44738,0.0002,28.50243]
[1778318314356,27.23,80238.36,12.7,-0.44676,0.0002,28.49762]
[1778318315572,27.23,80238.36,12.7,-0.44676,0.0002,28.49762]
[1778318321405,27.23,80247.04,12.7,-0.44501,0.0002,28.48351]
[1778318326440,27.23,80247.34,12.7,-0.44495,0.0002,28.48298]
[1778318331476,27.23,80246.96,12.7,-0.44502,0.0002,28.48358]
[1778318333608,27.23,80246.96,12.7,-0.44502,0.0002,28.48358]
[1778318333639,27.23,80246.96,12.7,-0.44502,0.0002,28.48358]
[1778318339910,27.22,80249.75,12.7,-0.44445,0.0002,28.4789]
[1778318346581,27.22,80249.86,12.7,-0.44443,0.0002,28.47867]
[1778318347467,27.22,80249.86,12.7,-0.44443,0.0002,28.47867]
[1778318347477,27.22,80249.86,12.7,-0.44443,0.0002,28.47867]
[1778318350609,27.22,80242.26,12.7,-0.44596,0.0002,28.49115]
[1778318356652,27.22,80242.3,12.7,-0.44594,0.0002,28.49105]
[1778318361841,27.22,80242.46,12.7,-0.44591,0.0002,28.49077]
[1778318361918,27.22,80242.46,12.7,-0.44591,0.0002,28.49076]
[1778318363003,27.22,80242.46,12.7,-0.44591,0.0002,28.49076]
[1778318363642,27.22,80240.95,12.7,-0.44621,0.0002,28.49321]
[1778318368738,27.22,80238.57,12.7,-0.4467,0.0002,28.49707]
[1778318373773,27.22,80238.24,12.7,-0.44677,0.0002,28.49424]
[1778318378809,27.23,80240.0,12.7,-0.44642,0.0002,28.49148]
[1778318383844,27.23,80247.86,12.7,-0.44484,0.0002,28.47873]
[1778318388619,27.23,80247.69,12.7,-0.44488,0.0002,28.47905]
[1778318394161,27.24,80248.13,12.7,-0.4448,0.0002,28.4784]
[1778318394170,27.24,80248.13,12.7,-0.4448,0.0002,28.4784]
[1778318394873,27.24,80248.12,12.7,-0.4448,0.0002,28.47842]
[1778318394921,27.24,80249.41,12.7,-0.44454,0.0002,28.47627]
[1778318395297,27.24,80249.41,12.7,-0.44454,0.0002,28.47627]
[1778318400963,27.23,80251.48,12.7,-0.44412,0.0002,28.47275]
[1778318405999,27.23,80250.96,12.7,-0.44422,0.0002,28.47359]
[1778318411035,27.23,80251.36,12.7,-0.44413,0.0002,28.47287]
[1778318425135,27.22,80250.81,12.7,-0.44423,0.0002,28.47368]
[1778318430170,27.22,80251.84,12.7,-0.44402,0.0002,28.47191]
[1778318435206,27.22,80251.64,12.7,-0.44405,0.0002,28.46879]
[1778318440245,27.22,80250.99,12.7,-0.44418,0.0002,28.46985]
[1778318445280,27.21,80251.48,12.7,-0.44408,0.0002,28.46898]
[1778318450315,27.21,80251.97,12.7,-0.44397,0.0002,28.46812]
[1778318458371,27.21,80251.65,12.7,-0.44403,0.0002,28.46859]
[1778318464413,27.21,80251.58,12.7,-0.44404,0.0002,28.46867]
[1778318469448,27.2,80251.58,12.7,-0.44404,0.0002,28.46863]
[1778318474483,27.2,80251.44,12.7,-0.44406,0.0002,28.46883]
[1778318476532,27.2,80251.73,12.7,-0.444,0.0002,28.46833]
[1778318476633,27.2,80251.78,12.7,-0.44399,0.0002,28.46824]
[1778318481809,27.2,80252.04,12.7,-0.44394,0.0002,28.46778]
[1778318481905,27.2,80252.08,12.7,-0.44393,0.0002,28.46771]
[1778318487574,27.2,80253.11,12.7,-0.44372,0.0002,28.46592]
[1778318492609,27.19,80252.67,12.7,-0.4438,0.0002,28.46322]
[1778318499658,27.19,80253.24,12.7,-0.44368,0.0002,28.4622]
[1778318504693,27.19,80253.84,12.7,-0.44355,0.0002,28.46114]
[1778318506561,27.19,80253.84,12.7,-0.44355,0.0002,28.46114]
[1778318511742,27.19,80257.73,12.7,-0.44277,0.0002,28.4544]
[1778318516777,27.19,80257.48,12.7,-0.44281,0.0002,28.4548]
[1778318518322,27.19,80257.48,12.7,-0.44281,0.0002,28.4548]
[1778318518406,27.19,80257.48,12.7,-0.44281,0.0002,28.4548]
[1778318523826,27.18,80263.82,12.7,-0.44153,0.0002,28.44362]
[1778318528861,27.18,80264.15,12.7,-0.44146,0.0002,28.44301]
[1778318533897,27.18,80268.71,12.7,-0.44054,0.0002,28.43479]
[1778318537962,27.18,80269.1,12.7,-0.44046,0.0002,28.43407]
[1778318543967,27.18,80269.83,12.7,-0.44032,0.0002,28.43272]
[1778318550009,27.18,80269.19,12.7,-0.44044,0.0002,28.43387]
[1778318559072,27.18,80270.58,12.7,-0.44015,0.0002,28.42788]
[1778318564107,27.18,80268.99,12.7,-0.44047,0.0002,28.43076]
[1778318569142,27.18,80270.11,12.7,-0.44024,0.0002,28.4287]
[1778318574178,27.17,80273.38,12.7,-0.43958,0.0002,28.42266]
[1778318579214,27.17,80273.0,12.7,-0.43966,0.0002,28.42335]
[1778318587270,27.17,80273.08,12.7,-0.43964,0.0002,28.42317]
[1778318593312,27.17,80273.59,12.7,-0.43954,0.0002,28.4222]
[1778318598347,27.17,80275.72,12.7,-0.4391,0.0002,28.41821]
[1778318600920,27.17,80276.06,12.7,-0.43904,0.0002,28.41757]
[1778318601331,27.17,80276.06,12.7,-0.43904,0.0002,28.41757]
[1778318602119,27.17,80278.1,12.7,-0.43863,0.0002,28.41378]
[1778318603922,27.17,80281.92,12.7,-0.43787,0.0002,28.40659]
[1778318604858,27.18,80281.74,12.7,-0.43791,0.0002,28.40697]
[1778318609374,27.18,80281.74,12.7,-0.43791,0.0002,28.40697]
[1778318613493,27.19,80283.88,12.7,-0.43749,0.0002,28.39972]
[1778318620566,27.2,80284.18,12.7,-0.43745,0.0002,28.39934]
[1778318626543,27.21,80284.49,12.7,-0.43741,0.0002,28.39899]
[1778318631578,27.22,80285.25,12.7,-0.43727,0.0002,28.39767]
[1778318636613,27.22,80286.92,12.7,-0.43695,0.0002,28.39457]
[1778318641648,27.23,80288.15,12.7,-0.43671,0.0002,28.3923]
[1778318646683,27.23,80289.03,12.7,-0.43655,0.0002,28.39071]
[1778318651718,27.24,80289.03,12.7,-0.43656,0.0002,28.39083]
[1778318654218,27.24,80289.32,12.7,-0.4365,0.0002,28.39028]
[1778318655533,27.24,80289.28,12.7,-0.43651,0.0002,28.39041]
[1778318655536,27.24,80289.28,12.7,-0.43651,0.0002,28.39041]
[1778318660781,27.25,80291.78,12.7,-0.43602,0.0002,28.38562]
[1778318665816,27.25,80292.15,12.7,-0.43596,0.0002,28.38499]
[1778318670851,27.26,80291.47,12.7,-0.4361,0.0002,28.38644]
[1778318671508,27.26,80291.47,12.7,-0.4361,0.0002,28.38644]
[1778318679914,27.27,80292.6,12.7,-0.43589,0.0002,28.381]
[1778318683874,27.27,80294.33,12.7,-0.43555,0.0002,28.37761]
[1778318689984,27.28,80295.85,12.7,-0.43526,0.0002,28.37476]
[1778318696026,27.28,80297.45,12.7,-0.43495,0.0002,28.37167]
[1778318702068,27.29,80297.65,12.7,-0.43492,0.0002,28.37139]
[1778318707103,27.29,80296.73,12.7,-0.43511,0.0002,28.37334]
[1778318712138,27.3,80297.47,12.7,-0.43497,0.0002,28.37197]
[1778318717173,27.3,80297.27,12.7,-0.43502,0.0002,28.37248]
[1778318722209,27.3,80297.33,12.7,-0.43502,0.0002,28.37247]
[1778318727245,27.31,80298.03,12.7,-0.43489,0.0002,28.37118]
[1778318732280,27.31,80298.06,12.7,-0.43488,0.0002,28.3678]
[1778318738322,27.32,80297.01,12.7,-0.43511,0.0002,28.37005]
[1778318745374,27.33,80294.18,12.7,-0.43568,0.0002,28.37584]
[1778318750409,27.33,80293.74,12.7,-0.43578,0.0002,28.37681]
[1778318751575,27.33,80293.74,12.7,-0.43578,0.0002,28.37681]
[1778318761491,27.34,80294.21,12.7,-0.43571,0.0002,28.37611]
[1778318768541,27.35,80293.92,12.7,-0.43578,0.0002,28.37683]
[1778318773577,27.35,80294.5,12.7,-0.43567,0.0002,28.37578]
[1778318783646,27.36,80293.39,12.7,-0.43591,0.0002,28.37818]
[1778318788681,27.36,80293.61,12.7,-0.43587,0.0002,28.37785]
[1778318791270,27.36,80293.61,12.7,-0.43587,0.0002,28.37785]
[1778318791332,27.36,80293.61,12.7,-0.43587,0.0002,28.37785]
[1778318791644,27.37,80292.82,12.7,-0.43603,0.0002,28.37604]
[1778318792032,27.37,80292.82,12.7,-0.43603,0.0002,28.37604]
[1778318792167,27.37,80292.82,12.7,-0.43603,0.0002,28.37604]
[1778318793716,27.37,80282.38,12.7,-0.43812,0.0002,28.39615]
[1778318798554,27.37,80280.5,12.7,-0.43849,0.0002,28.39966]
[1778318808325,27.36,80279.38,12.7,-0.43871,0.0002,28.40168]
[1778318811507,27.36,80268.47,12.7,-0.44089,0.0002,28.42161]
[1778318814598,27.36,80265.75,12.7,-0.44143,0.0002,28.42641]
[1778318814600,27.36,80265.75,12.7,-0.44143,0.0002,28.42641]
[1778318823506,27.35,80258.08,12.7,-0.44296,0.0002,28.43971]
[1778318827767,27.35,80258.4,12.7,-0.44289,0.0002,28.43913]
[1778318828437,27.35,80258.4,12.7,-0.44289,0.0002,28.43913]
[1778318838024,27.35,80258.46,12.7,-0.44287,0.0002,28.43895]
[1778318843059,27.35,80257.75,12.7,-0.44301,0.0002,28.44014]
[1778318848094,27.34,80258.18,12.7,-0.44292,0.0002,28.43936]
[1778318853129,27.34,80258.42,12.7,-0.44286,0.0002,28.4355]
[1778318858525,27.34,80256.96,12.7,-0.44315,0.0002,28.43797]
[1778318858579,27.34,80256.1,12.7,-0.44332,0.0002,28.43943]
[1778318864206,27.34,80255.39,12.7,-0.44346,0.0002,28.44058]
[1778318869893,27.33,80254.56,12.7,-0.44362,0.0002,28.44195]
[1778318874276,27.33,80245.16,12.7,-0.4455,0.0002,28.45746]
[1778318879255,27.32,80246.48,12.7,-0.44523,0.0002,28.45524]
[1778318884346,27.32,80247.61,12.7,-0.44499,0.0002,28.4533]
[1778318887498,27.32,80247.93,12.7,-0.44493,0.0002,28.45275]
[1778318893409,27.31,80247.45,12.7,-0.44501,0.0002,28.45345]
[1778318898444,27.31,80247.87,12.7,-0.44492,0.0002,28.4527]
[1778318903480,27.31,80248.45,12.7,-0.4448,0.0002,28.45169]
[1778318904658,27.31,80248.45,12.7,-0.4448,0.0002,28.45169]
[1778318904719,27.31,80248.45,12.7,-0.4448,0.0002,28.45169]
[1778318910529,27.3,80245.3,12.7,-0.44543,0.0002,28.45684]
[1778318915564,27.3,80245.54,12.7,-0.44538,0.0002,28.45303]
[1778318920600,27.3,80245.47,12.7,-0.44539,0.0002,28.45315]
[1778318926642,27.3,80245.2,12.7,-0.44545,0.0002,28.45359]
[1778318931677,27.3,80245.58,12.7,-0.44537,0.0002,28.45297]
[1778318936712,27.3,80245.51,12.7,-0.44539,0.0002,28.45309]
[1778318942754,27.31,80245.98,12.7,-0.44529,0.0002,28.45234]
[1778318943611,27.31,80245.98,12.7,-0.44529,0.0002,28.45234]
[1778318948796,27.3,80245.94,12.7,-0.4453,0.0002,28.45238]
[1778318951562,27.3,80245.91,12.7,-0.4453,0.0002,28.45243]
[1778318956857,27.3,80251.6,12.7,-0.44416,0.0002,28.44296]
[1778318962899,27.3,80251.7,12.7,-0.44413,0.0002,28.44276]
[1778318967934,27.3,80251.55,12.7,-0.44416,0.0002,28.44298]
[1778318972970,27.3,80249.73,12.7,-0.44452,0.0002,28.44258]
[1778318979012,27.29,80250.69,12.7,-0.44432,0.0002,28.44094]
[1778318984047,27.29,80251.1,12.7,-0.44424,0.0002,28.44022]
[1778318992103,27.29,80250.72,12.7,-0.44431,0.0002,28.44081]
[1778319000159,27.29,80250.57,12.7,-0.44433,0.0002,28.44101]
[1778319008215,27.28,80250.34,12.7,-0.44437,0.0002,28.44134]
[1778319021307,27.28,80250.78,12.7,-0.44428,0.0002,28.44053]
[1778319026342,27.28,80250.82,12.7,-0.44427,0.0002,28.44043]
[1778319032386,27.28,80250.82,12.7,-0.44427,0.0002,28.44043]
[1778319042454,27.27,80252.08,12.7,-0.444,0.0002,28.4348]
[1778319052524,27.27,80252.14,12.7,-0.44398,0.0002,28.43464]
[1778319059884,27.27,80252.14,12.7,-0.44398,0.0002,28.43464]
[1778319065615,27.26,80250.28,12.7,-0.44435,0.0002,28.43769]
[1778319071657,27.26,80250.66,12.7,-0.44427,0.0002,28.43701]
[1778319079713,27.26,80251.35,12.7,-0.44412,0.0002,28.43579]
[1778319084749,27.25,80251.33,12.7,-0.44412,0.0002,28.43578]
[1778319085059,27.25,80251.33,12.7,-0.44412,0.0002,28.43578]
[1778319090791,27.25,80248.07,12.7,-0.44478,0.0002,28.44123]
[1778319095826,27.25,80246.33,12.7,-0.44512,0.0002,28.44069]
[1778319101868,27.25,80246.54,12.7,-0.44508,0.0002,28.44033]
[1778319107910,27.25,80246.52,12.7,-0.44508,0.0002,28.44036]
[1778319112946,27.25,80246.58,12.7,-0.44507,0.0002,28.44026]
[1778319117981,27.25,80246.54,12.7,-0.44508,0.0002,28.44032]
[1778319125030,27.25,80246.18,12.7,-0.44515,0.0002,28.44091]
[1778319126315,27.25,80246.18,12.7,-0.44515,0.0002,28.44091]
[1778319132079,27.25,80247.48,12.7,-0.44488,0.0002,28.4387]
[1778319134730,27.25,80247.45,12.7,-0.44489,0.0002,28.43874]
[1778319134831,27.25,80247.45,12.7,-0.44489,0.0002,28.43872]
[1778319135864,27.25,80247.45,12.7,-0.44489,0.0002,28.43872]
[1778319137635,27.25,80248.67,12.7,-0.44464,0.0002,28.4367]
[1778319140135,27.25,80256.74,12.7,-0.44301,0.0002,28.423]
[1778319145338,27.24,80257.38,12.7,-0.44288,0.0002,28.42187]
[1778319151212,27.24,80262.82,12.7,-0.44178,0.0002,28.4089]
[1778319158263,27.24,80263.07,12.7,-0.44172,0.0002,28.40841]
[1778319163298,27.24,80263.32,12.7,-0.44167,0.0002,28.40794]
[1778319169491,27.24,80263.32,12.7,-0.44167,0.0002,28.40794]
[1778319175382,27.23,80263.81,12.7,-0.44156,0.0002,28.40699]
[1778319181424,27.23,80263.82,12.7,-0.44156,0.0002,28.40693]
[1778319189480,27.23,80263.71,12.7,-0.44157,0.0002,28.40707]
[1778319194516,27.23,80263.89,12.7,-0.44153,0.0002,28.40671]
[1778319201565,27.22,80263.77,12.7,-0.44155,0.0002,28.40687]
[1778319206600,27.22,80263.28,12.7,-0.44165,0.0002,28.40771]
[1778319207341,27.22,80263.28,12.7,-0.44165,0.0002,28.40771]
[1778319207349,27.22,80263.28,12.7,-0.44165,0.0002,28.40771]
[1778319207979,27.22,80263.28,12.7,-0.44165,0.0002,28.40771]
[1778319208614,27.22,80256.06,12.7,-0.4431,0.0002,28.42031]
[1778319213649,27.22,80255.68,12.7,-0.44317,0.0002,28.41751]
[1778319220698,27.22,80255.75,12.7,-0.44315,0.0002,28.41733]
[1778319226740,27.21,80256.0,12.7,-0.44309,0.0002,28.41685]
[1778319240838,27.21,80256.22,12.7,-0.44304,0.0002,28.41638]
[1778319246004,27.21,80251.78,12.7,-0.44393,0.0002,28.42394]
[1778319248060,27.2,80251.28,12.7,-0.44403,0.0002,28.42477]
[1778319254238,27.2,80251.26,12.7,-0.44403,0.0002,28.42474]
[1778319256296,27.2,80251.26,12.7,-0.44403,0.0002,28.42474]
[1778319258358,27.2,80251.29,12.7,-0.44402,0.0002,28.42466]
[1778319258948,27.2,80251.29,12.7,-0.44402,0.0002,28.42466]
[1778319259773,27.2,80250.62,12.7,-0.44416,0.0002,28.42579]
[1778319259973,27.2,80243.11,12.7,-0.44567,0.0002,28.43824]
[1778319261447,27.2,80242.5,12.7,-0.44579,0.0002,28.43923]
[1778319262472,27.2,80242.75,12.7,-0.44574,0.0002,28.43883]
[1778319267529,27.2,80242.32,12.7,-0.44583,0.0002,28.43955]
[1778319273064,27.2,80238.64,12.7,-0.44657,0.0002,28.44209]
[1778319275166,27.2,80236.36,12.7,-0.44704,0.0002,28.44572]
[1778319276891,27.2,80236.74,12.7,-0.44696,0.0002,28.44514]
[1778319283134,27.21,80237.26,12.7,-0.44686,0.0002,28.4444]
[1778319289867,27.21,80237.83,12.7,-0.44675,0.0002,28.44354]
[1778319299072,27.22,80237.25,12.7,-0.44688,0.0002,28.44459]
[1778319299079,27.22,80237.25,12.7,-0.44688,0.0002,28.44459]
[1778319300150,27.23,80237.27,12.7,-0.44689,0.0002,28.44465]
[1778319301263,27.23,80249.18,12.7,-0.44449,0.0002,28.42531]
[1778319306612,27.24,80250.31,12.7,-0.44427,0.0002,28.42352]
[1778319306641,27.24,80250.51,12.7,-0.44424,0.0002,28.42321]
[1778319307251,27.24,80250.51,12.7,-0.44424,0.0002,28.42321]
[1778319310326,27.24,80259.52,12.7,-0.44242,0.0002,28.40777]
[1778319311724,27.24,80259.52,12.7,-0.44242,0.0002,28.40777]
[1778319315286,27.24,80262.95,12.7,-0.44173,0.0002,28.40172]
[1778319320396,27.24,80265.89,12.7,-0.44113,0.0002,28.39646]
[1778319325431,27.23,80263.99,12.7,-0.44151,0.0002,28.39984]
[1778319330639,27.23,80263.56,12.7,-0.4416,0.0002,28.40059]
[1778319337515,27.23,80258.7,12.7,-0.44257,0.0002,28.40566]
[1778319342550,27.23,80259.49,12.7,-0.44241,0.0002,28.40424]
[1778319348592,27.23,80258.73,12.7,-0.44256,0.0002,28.40553]
[1778319355641,27.22,80258.63,12.7,-0.44257,0.0002,28.40566]
[1778319357952,27.22,80258.33,12.7,-0.44263,0.0002,28.40617]
[1778319358053,27.22,80258.63,12.7,-0.44257,0.0002,28.40564]
[1778319360564,27.22,80257.71,12.7,-0.44275,0.0002,28.40723]
[1778319362691,27.22,80248.6,12.7,-0.44459,0.0002,28.42273]
[1778319367726,27.22,80249.71,12.7,-0.44436,0.0002,28.42084]
[1778319374775,27.22,80249.73,12.7,-0.44436,0.0002,28.42077]
[1778319380817,27.22,80249.86,12.7,-0.44433,0.0002,28.42052]
[1778319385852,27.21,80249.84,12.7,-0.44433,0.0002,28.42053]
[1778319390887,27.21,80255.2,12.7,-0.44325,0.0002,28.41142]
[1778319392530,27.21,80257.04,12.7,-0.44287,0.0002,28.40482]
[1778319402955,27.21,80260.47,12.7,-0.44218,0.0002,28.39885]
[1778319408977,27.22,80260.96,12.7,-0.44208,0.0002,28.39801]
[1778319409015,27.22,80261.8,12.7,-0.44191,0.0002,28.39653]
[1778319409985,27.22,80261.8,12.7,-0.44191,0.0002,28.39653]
[1778319415057,27.22,80264.47,12.7,-0.44137,0.0002,28.39178]
[1778319421099,27.22,80266.25,12.7,-0.44102,0.0002,28.38869]
[1778319423410,27.22,80267.77,12.7,-0.44072,0.0002,28.38602]
[1778319427372,27.23,80268.77,12.7,-0.44053,0.0002,28.38432]
[1778319433183,27.23,80268.73,12.7,-0.44054,0.0002,28.38438]
[1778319435740,27.23,80269.94,12.7,-0.4403,0.0002,28.38218]
[1778319435844,27.23,80269.94,12.7,-0.4403,0.0002,28.38218]
[1778319436876,27.23,80270.78,12.7,-0.44013,0.0002,28.38064]
[1778319442246,27.23,80273.6,12.7,-0.43956,0.0002,28.37546]
[1778319447281,27.23,80272.96,12.7,-0.43969,0.0002,28.37663]
[1778319452316,27.23,80271.27,12.7,-0.44002,0.0002,28.3763]
[1778319460373,27.23,80269.92,12.7,-0.44029,0.0002,28.37873]
[1778319465408,27.22,80269.9,12.7,-0.44029,0.0002,28.37875]
[1778319471450,27.22,80270.15,12.7,-0.44024,0.0002,28.37826]
[1778319476485,27.22,80270.21,12.7,-0.44022,0.0002,28.37812]
[1778319483539,27.22,80270.21,12.7,-0.44022,0.0002,28.37812]
[1778319498641,27.21,80270.27,12.7,-0.4402,0.0002,28.37787]
[1778319503676,27.21,80270.42,12.7,-0.44016,0.0002,28.37757]
[1778319508711,27.21,80269.78,12.7,-0.44029,0.0002,28.3787]
[1778319513746,27.21,80269.96,12.7,-0.44024,0.0002,28.37492]
[1778319518781,27.21,80270.03,12.7,-0.44023,0.0002,28.37476]
[1778319523816,27.21,80270.29,12.7,-0.44017,0.0002,28.37425]
[1778319528851,27.21,80270.02,12.7,-0.44022,0.0002,28.37471]
[1778319535904,27.2,80270.04,12.7,-0.44022,0.0002,28.37463]
[1778319540941,27.2,80269.93,12.7,-0.44024,0.0002,28.3748]
[1778319545975,27.2,80270.05,12.7,-0.44021,0.0002,28.37455]
[1778319551010,27.2,80269.81,12.7,-0.44025,0.0002,28.37496]
[1778319555845,27.2,80270.04,12.7,-0.4402,0.0002,28.37451]
[1778319555848,27.2,80270.04,12.7,-0.4402,0.0002,28.37451]
[1778319556539,27.2,80268.84,12.7,-0.44045,0.0002,28.3767]
[1778319562087,27.19,80263.1,12.7,-0.4416,0.0002,28.38697]
[1778319573164,27.19,80263.72,12.7,-0.44146,0.0002,28.38234]
[1778319579206,27.19,80266.17,12.7,-0.44096,0.0002,28.3779]
[1778319584241,27.18,80269.19,12.7,-0.44035,0.0002,28.3724]
[1778319584465,27.18,80269.19,12.7,-0.44035,0.0002,28.3724]
[1778319592297,27.18,80267.75,12.7,-0.44064,0.0002,28.37498]
[1778319597333,27.18,80258.28,12.7,-0.44254,0.0002,28.39181]
[1778319601616,27.18,80253.45,12.7,-0.44352,0.0002,28.4001]
[1778319602369,27.18,80252.76,12.7,-0.44365,0.0002,28.40127]
[1778319608410,27.18,80253.03,12.7,-0.4436,0.0002,28.40077]
[1778319614454,27.17,80252.19,12.7,-0.44376,0.0002,28.40216]
[1778319616647,27.17,80251.99,12.7,-0.4438,0.0002,28.40248]
[1778319623517,27.17,80252.18,12.7,-0.44376,0.0002,28.40212]
[1778319628552,27.17,80251.46,12.7,-0.4439,0.0002,28.40331]
[1778319633587,27.17,80250.68,12.7,-0.44405,0.0002,28.40119]
[1778319638624,27.17,80251.51,12.7,-0.44388,0.0002,28.39976]
[1778319643657,27.16,80251.97,12.7,-0.44378,0.0002,28.39895]
[1778319648692,27.16,80251.78,12.7,-0.44382,0.0002,28.39926]
[1778319653727,27.16,80251.77,12.7,-0.44382,0.0002,28.39926]
[1778319658762,27.16,80251.63,12.7,-0.44385,0.0002,28.39948]
[1778319663797,27.16,80251.6,12.7,-0.44385,0.0002,28.39951]
[1778319673867,27.16,80251.85,12.7,-0.4438,0.0002,28.39906]
[1778319674552,27.16,80251.85,12.7,-0.4438,0.0002,28.39906]
[1778319674690,27.16,80251.85,12.7,-0.4438,0.0002,28.39906]
[1778319679909,27.16,80249.95,12.7,-0.44418,0.0002,28.40226]
[1778319682407,27.16,80249.95,12.7,-0.44418,0.0002,28.40226]
[1778319682563,27.16,80250.03,12.7,-0.44416,0.0002,28.40212]
[1778319682567,27.16,80250.03,12.7,-0.44416,0.0002,28.40212]
[1778319682734,27.16,80250.03,12.7,-0.44416,0.0002,28.40212]
[1778319687965,27.16,80240.66,12.7,-0.44606,0.0002,28.41762]
[1778319690617,27.16,80240.7,12.7,-0.44605,0.0002,28.41755]
[1778319696023,27.16,80240.66,12.7,-0.44605,0.0002,28.41419]
[1778319699208,27.16,80240.93,12.7,-0.446,0.0002,28.41375]
[1778319700270,27.16,80240.93,12.7,-0.446,0.0002,28.41375]
[1778319700321,27.16,80240.93,12.7,-0.446,0.0002,28.41375]
[1778319700430,27.16,80240.93,12.7,-0.446,0.0002,28.41375]
[1778319705450,27.16,80235.44,12.7,-0.44711,0.0002,28.42255]
[1778319713382,27.16,80237.63,12.7,-0.44667,0.0002,28.41908]
[1778319713408,27.16,80237.63,12.7,-0.44667,0.0002,28.41908]
[1778319719185,27.16,80245.62,12.7,-0.44505,0.0002,28.40606]
[1778319724220,27.15,80242.71,12.7,-0.44564,0.0002,28.41083]
[1778319729255,27.15,80239.9,12.7,-0.4462,0.0002,28.41537]
[1778319735297,27.15,80241.92,12.7,-0.44579,0.0002,28.41205]
[1778319740332,27.15,80242.24,12.7,-0.44572,0.0002,28.4115]
[1778319745367,27.15,80242.31,12.7,-0.44571,0.0002,28.41137]
[1778319750402,27.15,80244.41,12.7,-0.44528,0.0002,28.4079]
[1778319755437,27.14,80243.99,12.7,-0.44536,0.0002,28.40515]
[1778319760472,27.14,80244.12,12.7,-0.44533,0.0002,28.40492]
[1778319765507,27.14,80244.08,12.7,-0.44533,0.0002,28.40496]
[1778319770542,27.14,80243.72,12.7,-0.44541,0.0002,28.40554]
[1778319775577,27.14,80243.8,12.7,-0.44539,0.0002,28.40538]
[1778319780612,27.14,80243.64,12.7,-0.44542,0.0002,28.40563]
[1778319786654,27.14,80238.91,12.7,-0.44637,0.0002,28.4133]
[1778319791689,27.13,80233.42,12.7,-0.44748,0.0002,28.42199]
[1778319794083,27.13,80233.42,12.7,-0.44748,0.0002,28.42199]
[1778319794969,27.13,80233.03,12.7,-0.44756,0.0002,28.42259]
[1778319800753,27.14,80229.9,12.7,-0.4482,0.0002,28.42752]
[1778319805787,27.14,80229.05,12.7,-0.44838,0.0002,28.42887]
[1778319811829,27.14,80229.74,12.7,-0.44824,0.0002,28.42444]
[1778319816864,27.15,80229.94,12.7,-0.4482,0.0002,28.42417]
[1778319823485,27.15,80230.08,12.7,-0.44818,0.0002,28.42399]
[1778319824672,27.15,80230.08,12.7,-0.44818,0.0002,28.42402]
[1778319828783,27.15,80230.08,12.7,-0.44818,0.0002,28.42402]
[1778319833983,27.16,80229.91,12.7,-0.44822,0.0002,28.42436]
[1778319839018,27.16,80229.74,12.7,-0.44826,0.0002,28.42466]
[1778319844053,27.16,80233.95,12.7,-0.44741,0.0002,28.41816]
[1778319856139,27.17,80234.51,12.7,-0.44731,0.0002,28.41741]
[1778319863188,27.18,80234.99,12.7,-0.44722,0.0002,28.41673]
[1778319869230,27.18,80234.43,12.7,-0.44735,0.0002,28.41768]
[1778319875272,27.19,80234.3,12.7,-0.44737,0.0002,28.41453]
[1778319880307,27.19,80233.87,12.7,-0.44747,0.0002,28.41526]
[1778319885342,27.19,80234.26,12.7,-0.44739,0.0002,28.41471]
[1778319890377,27.2,80233.33,12.7,-0.44759,0.0002,28.41623]
[1778319895413,27.2,80234.02,12.7,-0.44746,0.0002,28.41521]
[1778319901455,27.21,80233.94,12.7,-0.44748,0.0002,28.4154]
[1778319908504,27.21,80233.93,12.7,-0.44749,0.0002,28.4155]
[1778319913539,27.22,80234.31,12.7,-0.44742,0.0002,28.41496]
[1778319918574,27.22,80234.28,12.7,-0.44743,0.0002,28.41506]
[1778319927637,27.23,80234.42,12.7,-0.44741,0.0002,28.41494]
[1778319932672,27.23,80234.01,12.7,-0.4475,0.0002,28.41222]
[1778319944760,27.24,80234.09,12.7,-0.44749,0.0002,28.41223]
[1778319949797,27.24,80234.13,12.7,-0.44749,0.0002,28.41222]
[1778319954832,27.25,80234.09,12.7,-0.44751,0.0002,28.41233]
[1778319959867,27.25,80234.09,12.7,-0.44751,0.0002,28.41239]
[1778319964902,27.25,80234.02,12.7,-0.44753,0.0002,28.41255]
[1778319966800,27.25,80234.02,12.7,-0.44753,0.0002,28.41255]
[1778319966962,27.25,80234.06,12.7,-0.44752,0.0002,28.4125]
[1778319968871,27.26,80235.68,12.7,-0.4472,0.0002,28.40999]
[1778319973965,27.26,80237.19,12.7,-0.4469,0.0002,28.40767]
[1778319977770,27.26,80238.01,12.7,-0.44674,0.0002,28.40639]
[1778319979170,27.26,80238.22,12.7,-0.4467,0.0002,28.40608]
[1778319985044,27.27,80240.32,12.7,-0.44628,0.0002,28.40282]
[1778319990079,27.27,80241.17,12.7,-0.44612,0.0002,28.40152]
[1778319997128,27.28,80241.09,12.7,-0.44614,0.0002,28.39832]
[1778320002163,27.28,80240.98,12.7,-0.44617,0.0002,28.39856]
[1778320007198,27.29,80242.92,12.7,-0.44578,0.0002,28.3955]
[1778320012233,27.29,80243.07,12.7,-0.44576,0.0002,28.39532]
[1778320017269,27.3,80243.18,12.7,-0.44575,0.0002,28.39521]
[1778320022303,27.3,80243.48,12.7,-0.44569,0.0002,28.39479]
[1778320026551,27.3,80243.56,12.7,-0.44568,0.0002,28.39469]
[1778320030677,27.31,80243.41,12.7,-0.44571,0.0002,28.395]
[1778320034795,27.31,80243.41,12.7,-0.44572,0.0002,28.39505]
[1778320040438,27.31,80243.45,12.7,-0.44572,0.0002,28.39507]
[1778320045473,27.32,80243.41,12.7,-0.44573,0.0002,28.39519]
[1778320054732,27.32,80243.6,12.7,-0.4457,0.0002,28.39494]
[1778320060580,27.33,80244.33,12.7,-0.44556,0.0002,28.39046]
[1778320064918,27.33,80244.44,12.7,-0.44554,0.0002,28.39031]
[1778320074679,27.34,80244.44,12.7,-0.44556,0.0002,28.39046]
[1778320079714,27.34,80244.44,12.7,-0.44557,0.0002,28.39052]
[1778320084751,27.35,80244.33,12.7,-0.44559,0.0002,28.39076]
[1778320089790,27.35,80244.33,12.7,-0.4456,0.0002,28.39082]
[1778320094825,27.36,80244.36,12.7,-0.4456,0.0002,28.39083]
[1778320098660,27.36,80244.29,12.7,-0.44562,0.0002,28.39098]
[1778320103888,27.36,80244.29,12.7,-0.44563,0.0002,28.39106]
[1778320108923,27.37,80244.33,12.7,-0.44562,0.0002,28.39105]
[1778320123021,27.38,80244.06,12.7,-0.44569,0.0002,28.38823]
[1778320123376,27.38,80244.06,12.7,-0.44569,0.0002,28.38823]
[1778320131615,27.38,80244.06,12.7,-0.44569,0.0002,28.38823]
[1778320133675,27.38,80244.06,12.7,-0.4457,0.0002,28.38833]
[1778320139133,27.39,80244.45,12.7,-0.44563,0.0002,28.38778]
[1778320144701,27.39,80244.38,12.7,-0.44565,0.0002,28.38793]
[1778320145175,27.39,80236.36,12.7,-0.44726,0.0002,28.4007]
[1778320150717,27.39,80232.96,12.7,-0.44795,0.0002,28.40599]
[1778320150729,27.39,80232.96,12.7,-0.44795,0.0002,28.40599]
[1778320152214,27.39,80232.71,12.7,-0.448,0.0002,28.40638]
[1778320158269,27.4,80232.23,12.7,-0.4481,0.0002,28.40718]
[1778320160459,27.4,80231.69,12.7,-0.44821,0.0002,28.40801]
[1778320160968,27.4,80231.69,12.7,-0.44821,0.0002,28.40801]
[1778320161016,27.4,80231.62,12.7,-0.44823,0.0002,28.40813]
[1778320161108,27.4,80231.62,12.7,-0.44823,0.0002,28.40813]
[1778320166636,27.4,80228.79,12.7,-0.4488,0.0002,28.41249]
[1778320172367,27.42,80228.42,12.7,-0.44889,0.0002,28.4098]
[1778320179081,27.43,80227.8,12.7,-0.44903,0.0002,28.41086]
[1778320179416,27.43,80227.87,12.7,-0.44902,0.0002,28.41078]
[1778320183124,27.43,80227.39,12.7,-0.44912,0.0002,28.4115]
[1778320189311,27.43,80224.86,12.7,-0.44963,0.0002,28.41526]
[1778320189408,27.43,80224.86,12.7,-0.44963,0.0002,28.41526]
[1778320194521,27.44,80224.56,12.7,-0.4497,0.0002,28.4158]
[1778320196171,27.44,80224.56,12.7,-0.4497,0.0002,28.4158]
[1778320196353,27.44,80224.56,12.7,-0.4497,0.0002,28.4158]
[1778320208235,27.45,80220.56,12.7,-0.45051,0.0002,28.42173]
[1778320209339,27.46,80217.56,12.7,-0.45113,0.0002,28.42613]
[1778320214419,27.46,80213.58,12.7,-0.45193,0.0002,28.43177]
[1778320220703,27.47,80213.07,12.7,-0.45205,0.0002,28.43255]
[1778320221535,27.47,80213.07,12.7,-0.45205,0.0002,28.43255]
[1778320222010,27.47,80213.07,12.7,-0.45205,0.0002,28.43255]
[1778320224445,27.47,80211.63,12.7,-0.45234,0.0002,28.43456]
[1778320227754,27.47,80211.74,12.7,-0.45232,0.0002,28.43446]
[1778320236554,27.48,80214.74,12.7,-0.45172,0.0002,28.43036]
[1778320240202,27.49,80214.73,12.7,-0.45174,0.0002,28.42707]
[1778320248133,27.49,80214.5,12.7,-0.45179,0.0002,28.42748]
[1778320258001,27.51,80214.35,12.7,-0.45184,0.0002,28.42784]
[1778320263038,27.51,80218.45,12.7,-0.45102,0.0002,28.42215]
[1778320272101,27.52,80217.4,12.7,-0.45125,0.0002,28.42374]
[1778320278144,27.53,80219.36,12.7,-0.45086,0.0002,28.42104]
[1778320278446,27.53,80219.36,12.7,-0.45086,0.0002,28.42104]
[1778320295263,27.54,80220.02,12.7,-0.45075,0.0002,28.41686]
[1778320303322,27.55,80219.68,12.7,-0.45082,0.0002,28.41743]
[1778320311375,27.55,80219.64,12.7,-0.45084,0.0002,28.41757]
[1778320321445,27.56,80219.78,12.7,-0.45082,0.0002,28.41748]
[1778320329502,27.57,80219.68,12.7,-0.45085,0.0002,28.41771]
[1778320336551,27.57,80219.42,12.7,-0.45091,0.0002,28.41815]
[1778320347628,27.58,80219.35,12.7,-0.45094,0.0002,28.41836]
[1778320353670,27.59,80219.35,12.7,-0.45094,0.0002,28.41501]
[1778320362735,27.6,80219.36,12.7,-0.45095,0.0002,28.41509]
[1778320372807,27.6,80219.36,12.7,-0.45096,0.0002,28.41519]
[1778320378849,27.61,80219.47,12.7,-0.45095,0.0002,28.41509]
[1778320383884,27.61,80219.54,12.7,-0.45094,0.0002,28.41505]
[1778320384956,27.61,80219.54,12.7,-0.45094,0.0002,28.41505]
[1778320389592,27.61,80219.51,12.7,-0.45095,0.0002,28.41511]
[1778320389926,27.62,80223.04,12.7,-0.45025,0.0002,28.41011]
[1778320390933,27.62,80229.36,12.7,-0.44899,0.0002,28.40088]
[1778320393190,27.62,80229.83,12.7,-0.44889,0.0002,28.40018]
[1778320399996,27.62,80229.61,12.7,-0.44894,0.0002,28.40053]
[1778320400303,27.62,80229.61,12.7,-0.44894,0.0002,28.40053]
[1778320405520,27.61,80232.61,12.7,-0.44833,0.0002,28.39599]
[1778320411073,27.61,80232.67,12.7,-0.44831,0.0002,28.39242]
[1778320416108,27.61,80234.08,12.7,-0.44802,0.0002,28.39024]
[1778320421143,27.61,80234.19,12.7,-0.448,0.0002,28.39005]
[1778320429202,27.6,80235.01,12.7,-0.44783,0.0002,28.38876]
[1778320430303,27.6,80235.01,12.7,-0.44783,0.0002,28.38876]
[1778320430315,27.6,80235.01,12.7,-0.44783,0.0002,28.38876]
[1778320436249,27.6,80235.92,12.7,-0.44764,0.0002,28.38727]
[1778320441284,27.59,80237.88,12.7,-0.44724,0.0002,28.38418]
[1778320446319,27.59,80240.12,12.7,-0.44679,0.0002,28.38064]
[1778320451365,27.58,80240.87,12.7,-0.44663,0.0002,28.37942]
[1778320457396,27.58,80240.25,12.7,-0.44675,0.0002,28.38032]
[1778320462431,27.58,80234.05,12.7,-0.44798,0.0002,28.38983]
[1778320467466,27.57,80233.82,12.7,-0.44802,0.0002,28.39012]
[1778320473508,27.57,80234.08,12.7,-0.44796,0.0002,28.38623]
[1778320478543,27.56,80233.88,12.7,-0.44799,0.0002,28.38648]
[1778320483578,27.56,80233.56,12.7,-0.44805,0.0002,28.3869]
[1778320488613,27.55,80233.63,12.7,-0.44803,0.0002,28.38674]
[1778320493648,27.55,80233.56,12.7,-0.44804,0.0002,28.38679]
[1778320501704,27.54,80233.4,12.7,-0.44806,0.0002,28.38694]
[1778320506739,27.54,80233.7,12.7,-0.44799,0.0002,28.38643]
[1778320511774,27.54,80234.2,12.7,-0.44789,0.0002,28.38562]
[1778320512649,27.54,80234.2,12.7,-0.44789,0.0002,28.38562]
[1778320514703,27.54,80234.2,12.7,-0.44789,0.0002,28.38561]
[1778320519830,27.53,80234.24,12.7,-0.44787,0.0002,28.3855]
[1778320525872,27.53,80234.28,12.7,-0.44786,0.0002,28.3854]
[1778320530907,27.53,80234.19,12.7,-0.44787,0.0002,28.3855]
[1778320535942,27.52,80234.64,12.7,-0.44778,0.0002,28.38136]
[1778320547676,27.52,80234.64,12.7,-0.44777,0.0002,28.38134]
[1778320547679,27.52,80234.64,12.7,-0.44777,0.0002,28.38134]
[1778320553061,27.52,80234.6,12.7,-0.44777,0.0002,28.38129]
[1778320559103,27.51,80234.11,12.7,-0.44786,0.0002,28.38199]
[1778320564139,27.51,80234.23,12.7,-0.44783,0.0002,28.38176]
[1778320570479,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320570482,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320570514,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320570531,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320570591,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320570657,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320570773,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320571297,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320571347,27.51,80234.19,12.7,-0.44784,0.0002,28.38178]
[1778320571447,27.51,80225.74,12.7,-0.44953,0.0002,28.39446]
[1778320571629,27.51,80225.74,12.7,-0.44953,0.0002,28.39446]
[1778320572195,27.51,80217.28,12.7,-0.45123,0.0002,28.40666]
[1778320573497,27.51,80219.07,12.7,-0.45087,0.0002,28.40415]
[1778320575291,27.51,80219.04,12.7,-0.45088,0.0002,28.40419]
[1778320575383,27.51,80219.03,12.7,-0.45088,0.0002,28.40421]
[1778320575950,27.51,80219.03,12.7,-0.45088,0.0002,28.40421]
[1778320575999,27.51,80219.03,12.7,-0.45088,0.0002,28.40421]
[1778320576018,27.51,80219.03,12.7,-0.45088,0.0002,28.40421]
[1778320576027,27.51,80219.03,12.7,-0.45088,0.0002,28.40421]
[1778320576071,27.51,80219.03,12.7,-0.45088,0.0002,28.40421]
[1778320576824,27.51,80218.21,12.7,-0.45105,0.0002,28.40538]
[1778320577245,27.51,80218.21,12.7,-0.45105,0.0002,28.40538]
[1778320577689,27.51,80212.5,12.7,-0.45219,0.0002,28.41336]
[1778320577765,27.51,80212.5,12.7,-0.45219,0.0002,28.41336]
[1778320577986,27.51,80212.5,12.7,-0.45219,0.0002,28.41336]
[1778320580264,27.51,80207.19,12.7,-0.45326,0.0002,28.42058]
[1778320582695,27.51,80207.01,12.7,-0.4533,0.0002,28.42083]
[1778320587724,27.52,80207.3,12.7,-0.45325,0.0002,28.42049]
[1778320587920,27.52,80207.3,12.7,-0.45325,0.0002,28.42049]
[1778320593343,27.52,80212.86,12.7,-0.45213,0.0002,28.40957]
[1778320598378,27.52,80213.74,12.7,-0.45196,0.0002,28.40841]
[1778320600955,27.53,80215.48,12.7,-0.45161,0.0002,28.40601]
[1778320604072,27.53,80215.44,12.7,-0.45162,0.0002,28.40608]
[1778320609460,27.53,80215.12,12.7,-0.4517,0.0002,28.40661]
[1778320615502,27.54,80215.16,12.7,-0.4517,0.0002,28.40662]
[1778320622551,27.55,80215.3,12.7,-0.45168,0.0002,28.4065]
[1778320624603,27.55,80215.26,12.7,-0.45169,0.0002,28.40656]
[1778320631614,27.56,80218.23,12.7,-0.4511,0.0002,28.4025]
[1778320636649,27.56,80218.45,12.7,-0.45107,0.0002,28.40226]
[1778320641684,27.57,80218.12,12.7,-0.45114,0.0002,28.40279]
[1778320646719,27.57,80217.99,12.7,-0.45117,0.0002,28.40304]
[1778320655146,27.58,80218.03,12.7,-0.45117,0.0002,28.40303]
[1778320655162,27.58,80218.03,12.7,-0.45117,0.0002,28.40303]
[1778320660817,27.59,80219.78,12.7,-0.45083,0.0002,28.39729]
[1778320665852,27.59,80219.92,12.7,-0.45081,0.0002,28.39716]
[1778320668436,27.59,80219.92,12.7,-0.45081,0.0002,28.39716]
[1778320673908,27.6,80218.39,12.7,-0.45113,0.0002,28.39944]
[1778320675360,27.6,80218.39,12.7,-0.45113,0.0002,28.39944]
[1778320676929,27.61,80210.05,12.7,-0.4528,0.0002,28.41096]
[1778320681964,27.61,80210.47,12.7,-0.45273,0.0002,28.41046]
[1778320686999,27.62,80209.89,12.7,-0.45285,0.0002,28.4113]
[1778320693041,27.62,80209.09,12.7,-0.45301,0.0002,28.41239]
[1778320698077,27.62,80209.32,12.7,-0.45297,0.0002,28.41207]
[1778320703111,27.62,80209.23,12.7,-0.45298,0.0002,28.41219]
[1778320708146,27.62,80208.76,12.7,-0.45308,0.0002,28.41282]
[1778320716202,27.62,80210.15,12.7,-0.45279,0.0002,28.40753]
[1778320721204,27.62,80209.95,12.7,-0.45284,0.0002,28.4078]
[1778320721237,27.62,80210.78,12.7,-0.45267,0.0002,28.40669]
[1778320722200,27.62,80210.78,12.7,-0.45267,0.0002,28.40669]
[1778320722244,27.62,80213.44,12.7,-0.45214,0.0002,28.40306]
[1778320731007,27.62,80212.69,12.7,-0.45229,0.0002,28.40413]
[1778320736081,27.63,80212.8,12.7,-0.45228,0.0002,28.40406]
[1778320736342,27.63,80213.77,12.7,-0.45209,0.0002,28.40276]
[1778320741438,27.63,80214.57,12.7,-0.45193,0.0002,28.40165]
[1778320741539,27.63,80214.68,12.7,-0.45191,0.0002,28.4015]
[1778320747419,27.63,80214.81,12.7,-0.45189,0.0002,28.40138]
[1778320752454,27.64,80213.93,12.7,-0.45207,0.0002,28.40264]
[1778320757490,27.64,80214.02,12.7,-0.45206,0.0002,28.40257]
[1778320762525,27.65,80214.04,12.7,-0.45206,0.0002,28.4026]
[1778320768567,27.65,80214.06,12.7,-0.45206,0.0002,28.40263]
[1778320773603,27.66,80217.8,12.7,-0.45132,0.0002,28.39409]
[1778320780652,27.66,80217.91,12.7,-0.4513,0.0002,28.394]
[1778320781905,27.66,80217.91,12.7,-0.4513,0.0002,28.394]
[1778320784840,27.66,80222.68,12.7,-0.45035,0.0002,28.38728]
[1778320786203,27.66,80222.83,12.7,-0.45032,0.0002,28.38707]
[1778320786300,27.66,80222.83,12.7,-0.45032,0.0002,28.38707]
[1778320786694,27.66,80225.72,12.7,-0.44975,0.0002,28.38291]
[1778320788889,27.66,80226.77,12.7,-0.44954,0.0002,28.38138]
[1778320794077,27.66,80231.65,12.7,-0.44856,0.0002,28.37414]
[1778320796925,27.66,80233.61,12.7,-0.44817,0.0002,28.37117]
[1778320801046,27.66,80234.06,12.7,-0.44808,0.0002,28.37046]
[1778320805528,27.66,80234.68,12.7,-0.44795,0.0002,28.36951]
[1778320811532,27.66,80234.92,12.7,-0.4479,0.0002,28.36916]
[1778320817424,27.65,80235.17,12.7,-0.44784,0.0002,28.36868]
[1778320822948,27.64,80237.14,12.7,-0.44744,0.0002,28.36553]
[1778320831004,27.63,80237.64,12.7,-0.44732,0.0002,28.36122]
[1778320836039,27.63,80237.09,12.7,-0.44742,0.0002,28.36199]
[1778320841074,27.62,80236.31,12.7,-0.44757,0.0002,28.36312]
[1778320846109,27.62,80237.08,12.7,-0.44741,0.0002,28.36186]
[1778320851145,27.61,80237.11,12.7,-0.44739,0.0002,28.36174]
[1778320856179,27.61,80237.15,12.7,-0.44738,0.0002,28.3616]
[1778320861214,27.6,80237.17,12.7,-0.44737,0.0002,28.3615]
[1778320866249,27.6,80235.89,12.7,-0.44761,0.0002,28.36339]
[1778320871284,27.59,80235.69,12.7,-0.44765,0.0002,28.36363]
[1778320876319,27.59,80235.75,12.7,-0.44763,0.0002,28.36347]
[1778320881354,27.58,80235.92,12.7,-0.44759,0.0002,28.36314]
[1778320886389,27.58,80235.96,12.7,-0.44757,0.0002,28.36301]
[1778320891424,27.58,80236.57,12.7,-0.44744,0.0002,28.35859]
[1778320896459,27.57,80236.26,12.7,-0.4475,0.0002,28.35901]
[1778320896809,27.57,80236.26,12.7,-0.4475,0.0002,28.35901]
[1778320900468,27.57,80236.4,12.7,-0.44747,0.0002,28.35881]
[1778320906529,27.58,80236.24,12.7,-0.44751,0.0002,28.3591]
[1778320911565,27.58,80236.42,12.7,-0.44747,0.0002,28.35887]
[1778320916600,27.58,80236.25,12.7,-0.44751,0.0002,28.35918]
[1778320921635,27.59,80236.51,12.7,-0.44747,0.0002,28.35883]
[1778320923317,27.59,80236.33,12.7,-0.4475,0.0002,28.35911]
[1778320923341,27.59,80236.33,12.7,-0.4475,0.0002,28.35911]
[1778320923366,27.59,80236.33,12.7,-0.4475,0.0002,28.35911]
[1778320923649,27.59,80232.22,12.7,-0.44833,0.0002,28.36538]
[1778320924664,27.59,80232.22,12.7,-0.44833,0.0002,28.36538]
[1778320924758,27.59,80225.78,12.7,-0.44962,0.0002,28.37497]
[1778320924960,27.59,80225.78,12.7,-0.44962,0.0002,28.37497]
[1778320925138,27.59,80225.78,12.7,-0.44962,0.0002,28.37497]
[1778320925193,27.59,80225.78,12.7,-0.44962,0.0002,28.37497]
[1778320925663,27.59,80210.82,12.7,-0.45261,0.0002,28.39606]
[1778320930542,27.59,80209.51,12.7,-0.45288,0.0002,28.39787]
[1778320934491,27.6,80209.95,12.7,-0.4528,0.0002,28.39732]
[1778320935790,27.6,80209.87,12.7,-0.45281,0.0002,28.39744]
[1778320936600,27.6,80209.76,12.7,-0.45284,0.0002,28.39759]
[1778320941779,27.6,80202.69,12.7,-0.45426,0.0002,28.407]
[1778320946814,27.61,80207.79,12.7,-0.45325,0.0002,28.40036]
[1778320949835,27.61,80214.21,12.7,-0.45196,0.0002,28.39169]
[1778320954870,27.61,80214.15,12.7,-0.45197,0.0002,28.38839]
[1778320959905,27.62,80213.22,12.7,-0.45217,0.0002,28.3897]
[1778320964478,27.62,80214.07,12.7,-0.452,0.0002,28.38856]
[1778320965729,27.62,80207.59,12.7,-0.4533,0.0002,28.39735]
[1778320966639,27.62,80200.91,12.7,-0.45464,0.0002,28.40608]
[1778320969536,27.62,80200.1,12.7,-0.4548,0.0002,28.40712]
[1778320969753,27.62,80200.1,12.7,-0.4548,0.0002,28.40712]
[1778320975016,27.62,80194.47,12.7,-0.45593,0.0002,28.41419]
[1778320981058,27.62,80194.16,12.7,-0.45599,0.0002,28.41456]
[1778320986093,27.62,80190.76,12.7,-0.45667,0.0002,28.4187]
[1778320991128,27.62,80190.29,12.7,-0.45677,0.0002,28.41929]
[1778320993775,27.63,80190.37,12.7,-0.45675,0.0002,28.4192]
[1778320993777,27.63,80190.37,12.7,-0.45675,0.0002,28.4192]
[1778320999184,27.63,80192.85,12.7,-0.45626,0.0002,28.41624]
[1778321004219,27.63,80193.53,12.7,-0.45613,0.0002,28.41544]
[1778321009254,27.64,80191.18,12.7,-0.4566,0.0002,28.41834]
[1778321014289,27.64,80191.14,12.7,-0.45661,0.0002,28.41501]
[1778321020331,27.65,80191.85,12.7,-0.45647,0.0002,28.41419]
[1778321027380,27.65,80193.34,12.7,-0.45618,0.0002,28.41242]
[1778321034431,27.66,80188.8,12.7,-0.4571,0.0002,28.41795]
[1778321039464,27.66,80192.54,12.7,-0.45635,0.0002,28.41349]
[1778321044499,27.66,80197.02,12.7,-0.45546,0.0002,28.408]
[1778321046513,27.67,80204.22,12.7,-0.45403,0.0002,28.39885]
[1778321049549,27.67,80204.01,12.7,-0.45407,0.0002,28.39914]
[1778321055577,27.68,80206.02,12.7,-0.45368,0.0002,28.39662]
[1778321064573,27.68,80206.37,12.7,-0.45361,0.0002,28.39617]
[1778321065018,27.69,80206.64,12.7,-0.45357,0.0002,28.3959]
[1778321065647,27.69,80212.79,12.7,-0.45234,0.0002,28.38769]
[1778321068522,27.69,80214.07,12.7,-0.45209,0.0002,28.38595]
[1778321068706,27.69,80214.07,12.7,-0.45209,0.0002,28.38595]
[1778321072733,27.69,80215.29,12.7,-0.45184,0.0002,28.38089]
[1778321072820,27.69,80216.98,12.7,-0.45151,0.0002,28.37856]
[1778321074973,27.69,80215.87,12.7,-0.45173,0.0002,28.3801]
[1778321075072,27.69,80214.93,12.7,-0.45192,0.0002,28.38139]
[1778321076136,27.69,80214.93,12.7,-0.45192,0.0002,28.38139]
[1778321077821,27.69,80214.72,12.7,-0.45196,0.0002,28.38169]
[1778321079679,27.69,80214.37,12.7,-0.45203,0.0002,28.38219]
[1778321085696,27.7,80215.77,12.7,-0.45176,0.0002,28.3803]
[1778321086115,27.7,80217.71,12.7,-0.45137,0.0002,28.37762]
[1778321091765,27.7,80222.77,12.7,-0.45036,0.0002,28.37051]
[1778321096064,27.7,80222.72,12.7,-0.45038,0.0002,28.37061]
[1778321096522,27.7,80222.72,12.7,-0.45038,0.0002,28.37061]
[1778321096597,27.7,80222.72,12.7,-0.45038,0.0002,28.37061]
[1778321096648,27.7,80222.72,12.7,-0.45038,0.0002,28.37061]
[1778321096669,27.7,80222.72,12.7,-0.45038,0.0002,28.37061]
[1778321096701,27.7,80222.72,12.7,-0.45038,0.0002,28.37061]
[1778321096979,27.7,80229.89,12.7,-0.44895,0.0002,28.36019]
[1778321097149,27.7,80229.89,12.7,-0.44895,0.0002,28.36019]
[1778321097871,27.7,80239.18,12.7,-0.4471,0.0002,28.34615]
[1778321098903,27.7,80239.18,12.7,-0.4471,0.0002,28.34615]
[1778321099938,27.7,80241.08,12.7,-0.44672,0.0002,28.34321]
[1778321099972,27.7,80249.28,12.7,-0.44509,0.0002,28.3302]
[1778321100594,27.7,80249.28,12.7,-0.44509,0.0002,28.3302]
[1778321102644,27.71,80240.53,12.7,-0.44683,0.0002,28.34409]
[1778321102959,27.71,80240.53,12.7,-0.44683,0.0002,28.34409]
[1778321109586,27.71,80229.16,12.7,-0.44911,0.0002,28.36137]
[1778321109957,27.71,80229.1,12.7,-0.44912,0.0002,28.36147]
[1778321112051,27.71,80229.42,12.7,-0.44906,0.0002,28.36101]
[1778321113334,27.71,80229.46,12.7,-0.44905,0.0002,28.36096]
[1778321116164,27.71,80229.59,12.7,-0.44903,0.0002,28.36079]
[1778321122345,27.72,80229.55,12.7,-0.44904,0.0002,28.36089]
[1778321128084,27.72,80229.05,12.7,-0.44914,0.0002,28.36168]
[1778321134126,27.72,80229.17,12.7,-0.44912,0.0002,28.35811]
[1778321139161,27.73,80229.21,12.7,-0.44911,0.0002,28.35808]
[1778321147058,27.73,80229.17,12.7,-0.44912,0.0002,28.35817]
[1778321153259,27.73,80229.28,12.7,-0.44911,0.0002,28.35807]
[1778321160308,27.74,80229.39,12.7,-0.44909,0.0002,28.35795]
[1778321165343,27.74,80229.27,12.7,-0.44912,0.0002,28.35815]
[1778321167893,27.74,80229.31,12.7,-0.44911,0.0002,28.3581]
[1778321168000,27.74,80229.31,12.7,-0.44911,0.0002,28.3581]
[1778321168106,27.74,80229.19,12.7,-0.44914,0.0002,28.35828]
[1778321173399,27.74,80223.3,12.7,-0.45031,0.0002,28.36685]
[1778321178434,27.74,80222.91,12.7,-0.45039,0.0002,28.36743]
[1778321179225,27.74,80222.91,12.7,-0.45039,0.0002,28.36743]
[1778321179401,27.74,80222.91,12.7,-0.45039,0.0002,28.36743]
[1778321184476,27.75,80221.2,12.7,-0.45074,0.0002,28.36989]
[1778321188257,27.75,80217.61,12.7,-0.45145,0.0002,28.37493]
[1778321188588,27.75,80217.61,12.7,-0.45145,0.0002,28.37493]
[1778321194546,27.75,80217.3,12.7,-0.45152,0.0002,28.37199]
[1778321199581,27.75,80217.46,12.7,-0.45149,0.0002,28.3718]
[1778321200617,27.75,80217.46,12.7,-0.45149,0.0002,28.3718]
[1778321206631,27.76,80217.49,12.7,-0.45149,0.0002,28.3718]
[1778321213680,27.76,80218.1,12.7,-0.45137,0.0002,28.371]
[1778321218715,27.76,80218.04,12.7,-0.45139,0.0002,28.37111]
[1778321223094,27.76,80218.04,12.7,-0.45139,0.0002,28.37111]
[1778321223104,27.76,80218.04,12.7,-0.45139,0.0002,28.37111]
[1778321223751,27.77,80206.86,12.7,-0.45362,0.0002,28.38622]
[1778321225521,27.77,80202.33,12.7,-0.45452,0.0002,28.39209]
[1778321230799,27.77,80199.5,12.7,-0.45509,0.0002,28.3957]
[1778321236098,27.77,80198.75,12.7,-0.45523,0.0002,28.39662]
[1778321245904,27.76,80198.31,12.7,-0.45532,0.0002,28.39713]
[1778321250939,27.76,80197.29,12.7,-0.45552,0.0002,28.39838]
[1778321255979,27.76,80197.95,12.7,-0.45538,0.0002,28.39412]
[1778321262022,27.76,80198.13,12.7,-0.45534,0.0002,28.39388]
[1778321267057,27.76,80194.01,12.7,-0.45616,0.0002,28.39895]
[1778321274106,27.75,80193.72,12.7,-0.45621,0.0002,28.39926]
[1778321283170,27.75,80192.64,12.7,-0.45642,0.0002,28.40051]
[1778321289212,27.74,80191.77,12.7,-0.45659,0.0002,28.40152]
[1778321294247,27.74,80192.48,12.7,-0.45644,0.0002,28.40062]
[1778321299282,27.73,80193.24,12.7,-0.45629,0.0002,28.39967]
[1778321305325,27.73,80193.3,12.7,-0.45627,0.0002,28.39955]
[1778321310360,27.72,80193.6,12.7,-0.4562,0.0002,28.39914]
[1778321315395,27.72,80193.83,12.7,-0.45615,0.0002,28.3954]
[1778321320430,27.72,80193.87,12.7,-0.45614,0.0002,28.39532]
[1778321325466,27.72,80192.25,12.7,-0.45646,0.0002,28.39728]
[1778321330500,27.72,80190.25,12.7,-0.45686,0.0002,28.39968]
[1778321336548,27.71,80190.38,12.7,-0.45683,0.0002,28.39952]
[1778321338542,27.71,80190.3,12.7,-0.45685,0.0002,28.39961]
[1778321343595,27.71,80184.99,12.7,-0.45791,0.0002,28.40586]
[1778321346897,27.71,80184.98,12.7,-0.45791,0.0002,28.40586]
[1778321347935,27.71,80184.98,12.7,-0.45791,0.0002,28.40586]
[1778321347988,27.71,80177.4,12.7,-0.45942,0.0002,28.41444]
[1778321351753,27.71,80174.41,12.7,-0.46002,0.0002,28.4177]
[1778321357094,27.71,80173.11,12.7,-0.46028,0.0002,28.41907]
[1778321360227,27.71,80173.01,12.7,-0.4603,0.0002,28.41917]
[1778321360232,27.71,80173.01,12.7,-0.4603,0.0002,28.41917]
[1778321360260,27.7,80173.0,12.7,-0.4603,0.0002,28.41917]
[1778321361722,27.7,80164.72,12.7,-0.46195,0.0002,28.42782]
[1778321365099,27.7,80163.71,12.7,-0.46216,0.0002,28.42884]
[1778321365124,27.7,80163.36,12.7,-0.46223,0.0002,28.42919]
[1778321366169,27.7,80163.36,12.7,-0.46223,0.0002,28.42919]
[1778321366757,27.7,80175.39,12.7,-0.45982,0.0002,28.41658]
[1778321371792,27.7,80175.88,12.7,-0.45971,0.0002,28.4126]
[1778321376827,27.7,80175.63,12.7,-0.45976,0.0002,28.41285]
[1778321379643,27.7,80176.75,12.7,-0.45953,0.0002,28.41161]
[1778321385890,27.69,80176.35,12.7,-0.45961,0.0002,28.41202]
[1778321391886,27.69,80176.16,12.7,-0.45964,0.0002,28.41221]
[1778321396967,27.69,80176.53,12.7,-0.45957,0.0002,28.41177]
[1778321402003,27.68,80179.1,12.7,-0.45905,0.0002,28.40889]
[1778321408046,27.68,80179.47,12.7,-0.45897,0.0002,28.40844]
[1778321413081,27.67,80181.71,12.7,-0.45851,0.0002,28.40587]
[1778321418116,27.67,80182.03,12.7,-0.45845,0.0002,28.40547]
[1778321424158,27.67,80181.75,12.7,-0.4585,0.0002,28.40575]
[1778321433222,27.66,80181.89,12.7,-0.45846,0.0002,28.40212]
[1778321438206,27.66,80182.19,12.7,-0.45839,0.0002,28.40175]
[1778321438226,27.66,80182.19,12.7,-0.45839,0.0002,28.40175]
[1778321438390,27.66,80182.44,12.7,-0.45834,0.0002,28.40146]
[1778321439475,27.65,80186.14,12.7,-0.4576,0.0002,28.39716]
[1778321440114,27.65,80186.14,12.7,-0.4576,0.0002,28.39716]
[1778321449143,27.65,80187.85,12.7,-0.45725,0.0002,28.39511]
[1778321454371,27.65,80189.6,12.7,-0.4569,0.0002,28.39301]
[1778321455027,27.65,80189.6,12.7,-0.4569,0.0002,28.39301]
[1778321460414,27.65,80189.0,12.7,-0.45702,0.0002,28.3937]
[1778321465452,27.65,80188.92,12.7,-0.45703,0.0002,28.39378]
[1778321470487,27.64,80189.85,12.7,-0.45684,0.0002,28.39265]
[1778321475528,27.64,80190.56,12.7,-0.4567,0.0002,28.39178]
[1778321480560,27.64,80190.47,12.7,-0.45672,0.0002,28.39187]
[1778321485596,27.64,80191.37,12.7,-0.45653,0.0002,28.39077]
[1778321490631,27.64,80190.9,12.7,-0.45663,0.0002,28.39132]
[1778321496673,27.63,80191.85,12.7,-0.45643,0.0002,28.38673]
[1778321499893,27.63,80193.6,12.7,-0.45608,0.0002,28.38458]
[1778321506036,27.63,80193.72,12.7,-0.45605,0.0002,28.38442]
[1778321511778,27.63,80193.95,12.7,-0.456,0.0002,28.38411]
[1778321516813,27.63,80193.94,12.7,-0.456,0.0002,28.38411]
[1778321522855,27.63,80193.97,12.7,-0.45599,0.0002,28.38405]
[1778321527890,27.62,80194.01,12.7,-0.45598,0.0002,28.38398]
[1778321528640,27.62,80194.01,12.7,-0.45598,0.0002,28.38398]
[1778321534940,27.63,80196.97,12.7,-0.4554,0.0002,28.38036]
[1778321540982,27.64,80196.78,12.7,-0.45544,0.0002,28.38066]
[1778321541867,27.64,80196.78,12.7,-0.45544,0.0002,28.38066]
[1778321547024,27.64,80197.08,12.7,-0.45539,0.0002,28.38035]
[1778321552059,27.65,80197.35,12.7,-0.45534,0.0002,28.37667]
[1778321557094,27.66,80198.63,12.7,-0.45509,0.0002,28.37513]
[1778321562129,27.66,80197.54,12.7,-0.45532,0.0002,28.37658]
[1778321568171,27.67,80197.61,12.7,-0.45532,0.0002,28.37657]
[1778321574213,27.68,80198.72,12.7,-0.45511,0.0002,28.37526]
[1778321574791,27.68,80198.72,12.7,-0.45511,0.0002,28.37526]
[1778321575201,27.68,80198.72,12.7,-0.45511,0.0002,28.37526]
[1778321575229,27.68,80198.72,12.7,-0.45511,0.0002,28.37526]
[1778321581263,27.69,80202.34,12.7,-0.45439,0.0002,28.37075]
[1778321589320,27.7,80204.53,12.7,-0.45397,0.0002,28.36802]
[1778321594355,27.71,80207.72,12.7,-0.45334,0.0002,28.3639]
[1778321600398,27.71,80208.1,12.7,-0.45327,0.0002,28.36345]
[1778321606440,27.72,80209.34,12.7,-0.45303,0.0002,28.36186]
[1778321613491,27.72,80209.65,12.7,-0.45297,0.0002,28.35809]
[1778321618526,27.73,80210.1,12.7,-0.45289,0.0002,28.35755]
[1778321627589,27.74,80210.94,12.7,-0.45273,0.0002,28.35652]
[1778321634905,27.74,80211.87,12.7,-0.45255,0.0002,28.35531]
[1778321634912,27.74,80211.87,12.7,-0.45255,0.0002,28.35531]
[1778321634932,27.74,80211.87,12.7,-0.45255,0.0002,28.35531]
[1778321634964,27.74,80211.87,12.7,-0.45255,0.0002,28.35531]
[1778321635276,27.74,80211.87,12.7,-0.45255,0.0002,28.35531]
[1778321640680,27.75,80213.25,12.7,-0.45229,0.0002,28.35352]
[1778321645715,27.75,80213.38,12.7,-0.45226,0.0002,28.35339]
[1778321652769,27.75,80213.36,12.7,-0.45227,0.0002,28.35342]
[1778321660820,27.76,80213.56,12.7,-0.45224,0.0002,28.35326]
[1778321665855,27.76,80213.44,12.7,-0.45227,0.0002,28.35346]
[1778321670890,27.77,80213.19,12.7,-0.45232,0.0002,28.35383]
[1778321676932,27.77,80212.25,12.7,-0.45251,0.0002,28.35172]
[1778321681967,27.77,80213.37,12.7,-0.45229,0.0002,28.35024]
[1778321688009,27.78,80213.4,12.7,-0.45229,0.0002,28.35024]
[1778321697072,27.78,80213.3,12.7,-0.45232,0.0002,28.35043]
[1778321699984,27.78,80213.3,12.7,-0.45232,0.0002,28.35043]
[1778321707146,27.79,80213.3,12.7,-0.45233,0.0002,28.3505]
[1778321712183,27.79,80213.43,12.7,-0.4523,0.0002,28.35035]
[1778321721248,27.79,80213.21,12.7,-0.45235,0.0002,28.35071]
[1778321731324,27.8,80212.85,12.7,-0.45243,0.0002,28.34782]
[1778321736354,27.8,80212.69,12.7,-0.45246,0.0002,28.34807]
[1778321741389,27.8,80212.93,12.7,-0.45242,0.0002,28.34777]
[1778321747106,27.8,80212.94,12.7,-0.45242,0.0002,28.34777]
[1778321756494,27.81,80214.0,12.7,-0.45222,0.0002,28.3464]
[1778321762536,27.81,80218.69,12.7,-0.45128,0.0002,28.33999]
[1778321770506,27.81,80219.06,12.7,-0.45121,0.0002,28.33949]
[1778321775631,27.82,80219.28,12.7,-0.45117,0.0002,28.33921]
[1778321777804,27.82,80219.35,12.7,-0.45116,0.0002,28.33912]
[1778321778649,27.82,80220.83,12.7,-0.45086,0.0002,28.33704]
[1778321782100,27.82,80222.0,12.7,-0.45063,0.0002,28.3354]
[1778321787651,27.82,80227.37,12.7,-0.44957,0.0002,28.32772]
[1778321792748,27.82,80228.45,12.7,-0.44935,0.0002,28.32274]
[1778321797783,27.82,80228.36,12.7,-0.44937,0.0002,28.32289]
[1778321803731,27.82,80229.2,12.7,-0.4492,0.0002,28.32167]
[1778321810366,27.82,80234.46,12.7,-0.44816,0.0002,28.3139]
[1778321816117,27.83,80237.29,12.7,-0.4476,0.0002,28.30967]
[1778321819901,27.83,80237.34,12.7,-0.44759,0.0002,28.30961]
[1778321825979,27.83,80239.58,12.7,-0.44716,0.0002,28.30627]
[1778321827444,27.83,80239.58,12.7,-0.44716,0.0002,28.30627]
[1778321827452,27.83,80239.38,12.7,-0.4472,0.0002,28.3066]
[1778321830008,27.84,80232.47,12.7,-0.44857,0.0002,28.31705]
[1778321835043,27.84,80232.53,12.7,-0.44857,0.0002,28.31701]
[1778321843099,27.85,80232.45,12.7,-0.44859,0.0002,28.31721]
[1778321848134,27.85,80231.88,12.7,-0.44871,0.0002,28.31811]
[1778321857197,27.86,80231.95,12.7,-0.4487,0.0002,28.31467]
[1778321865101,27.86,80231.36,12.7,-0.44882,0.0002,28.31558]
[1778321871295,27.87,80231.36,12.7,-0.44884,0.0002,28.31569]
[1778321878344,27.87,80231.35,12.7,-0.44885,0.0002,28.31578]
[1778321888414,27.88,80231.31,12.7,-0.44886,0.0002,28.31594]
[1778321895463,27.89,80231.36,12.7,-0.44886,0.0002,28.31595]
[1778321901505,27.89,80231.35,12.7,-0.44887,0.0002,28.31603]
[1778321907547,27.9,80231.55,12.7,-0.44884,0.0002,28.3158]
[1778321915603,27.9,80231.4,12.7,-0.44887,0.0002,28.31268]
[1778321920804,27.91,80230.55,12.7,-0.44905,0.0002,28.31396]
[1778321931715,27.91,80230.76,12.7,-0.44902,0.0002,28.31378]
[1778321936750,27.92,80232.33,12.7,-0.44871,0.0002,28.31152]
[1778321944809,27.92,80232.64,12.7,-0.44866,0.0002,28.31114]
[1778321949844,27.93,80234.95,12.7,-0.44821,0.0002,28.30776]
[1778321951079,27.93,80234.95,12.7,-0.44821,0.0002,28.30776]
[1778321951858,27.93,80235.09,12.7,-0.44818,0.0002,28.30757]
[1778321960928,27.93,80235.43,12.7,-0.44812,0.0002,28.30712]
[1778321967977,27.94,80235.79,12.7,-0.44806,0.0002,28.30663]
[1778321973012,27.94,80235.81,12.7,-0.44805,0.0002,28.30321]
[1778321980062,27.94,80235.56,12.7,-0.44811,0.0002,28.30364]
[1778321985097,27.95,80234.97,12.7,-0.44823,0.0002,28.30456]
[1778321989147,27.95,80234.58,12.7,-0.44831,0.0002,28.30516]
[1778321989248,27.95,80234.86,12.7,-0.44825,0.0002,28.30475]
[1778321990384,27.95,80234.86,12.7,-0.44825,0.0002,28.30475]
[1778321992146,27.95,80225.67,12.7,-0.45007,0.0002,28.31816]
[1778321993594,27.95,80225.67,12.7,-0.45007,0.0002,28.31816]
[1778321996030,27.95,80220.38,12.7,-0.45112,0.0002,28.32561]
[1778321996459,27.95,80220.38,12.7,-0.45112,0.0002,28.32561]
[1778321996497,27.95,80220.38,12.7,-0.45112,0.0002,28.32561]
[1778321997181,27.95,80212.94,12.7,-0.4526,0.0002,28.33574]
[1778321999019,27.95,80208.61,12.7,-0.45345,0.0002,28.34145]
[1778322000160,27.95,80203.64,12.7,-0.45444,0.0002,28.34785]
[1778322000201,27.95,80203.64,12.7,-0.45444,0.0002,28.34785]
[1778322005237,27.95,80208.2,12.7,-0.45354,0.0002,28.34201]
[1778322007419,27.95,80208.49,12.7,-0.45348,0.0002,28.34164]
[1778322011145,27.95,80210.29,12.7,-0.45313,0.0002,28.33928]
[1778322017322,27.95,80213.61,12.7,-0.45247,0.0002,28.33488]
[1778322022357,27.95,80213.72,12.7,-0.45245,0.0002,28.33473]
[1778322030413,27.96,80213.43,12.7,-0.4525,0.0002,28.33513]
[1778322037462,27.96,80213.34,12.7,-0.45252,0.0002,28.33183]
[1778322042497,27.96,80212.48,12.7,-0.45269,0.0002,28.33298]
[1778322053574,27.96,80212.54,12.7,-0.45268,0.0002,28.33291]
[1778322061630,27.96,80212.9,12.7,-0.45261,0.0002,28.33243]
[1778322062028,27.96,80212.9,12.7,-0.45261,0.0002,28.33243]
[1778322068679,27.96,80210.29,12.7,-0.45312,0.0002,28.33589]
[1778322076735,27.96,80210.34,12.7,-0.45312,0.0002,28.33583]
[1778322085798,27.96,80210.84,12.7,-0.45302,0.0002,28.33517]
[1778322095868,27.96,80210.84,12.7,-0.45301,0.0002,28.33174]
[1778322100903,27.96,80209.76,12.7,-0.45323,0.0002,28.33316]
[1778322105940,27.96,80209.94,12.7,-0.45319,0.0002,28.33292]
[1778322116012,27.96,80210.03,12.7,-0.45317,0.0002,28.3328]
[1778322126081,27.96,80210.07,12.7,-0.45316,0.0002,28.33275]
[1778322133107,27.96,80210.1,12.9,-0.45316,0.0002,28.33271]
[1778322135270,27.96,80210.14,12.9,-0.45315,0.0002,28.33266]
[1778322141186,27.96,80212.31,12.9,-0.45272,0.0002,28.32979]
[1778322146172,27.96,80211.53,12.9,-0.45288,0.0002,28.33083]
[1778322152176,27.96,80211.02,12.9,-0.45298,0.0002,28.33151]
[1778322156236,27.96,80210.84,12.9,-0.45301,0.0002,28.32832]
[1778322162333,27.96,80210.85,12.9,-0.45301,0.0002,28.32831]
[1778322166084,27.96,80210.85,12.9,-0.45301,0.0002,28.32831]
[1778322177438,27.96,80211.18,12.9,-0.45294,0.0002,28.32788]
[1778322186177,27.96,80211.14,12.9,-0.45295,0.0002,28.32793]
[1778322191536,27.96,80204.34,12.9,-0.4543,0.0002,28.33676]
[1778322196571,27.96,80202.9,12.9,-0.45459,0.0002,28.3386]
[1778322202614,27.96,80203.44,12.9,-0.45448,0.0002,28.33794]
[1778322207649,27.96,80203.19,12.9,-0.45453,0.0002,28.33827]
[1778322212684,27.96,80203.17,12.9,-0.45453,0.0002,28.33488]
[1778322217719,27.97,80199.7,12.9,-0.45522,0.0002,28.33924]
[1778322218784,27.97,80199.7,12.9,-0.45522,0.0002,28.33924]
[1778322224768,27.97,80198.81,12.9,-0.4554,0.0002,28.34037]
[1778322229803,27.97,80197.37,12.9,-0.45569,0.0002,28.34215]
[1778322234893,27.97,80197.51,12.9,-0.45566,0.0002,28.34198]
[1778322240880,27.97,80196.58,12.9,-0.45585,0.0002,28.34315]
[1778322245915,27.98,80194.32,12.9,-0.4563,0.0002,28.3459]
[1778322249704,27.98,80190.89,12.9,-0.45698,0.0002,28.35]
[1778322253523,27.98,80191.35,12.9,-0.45689,0.0002,28.34947]
[1778322262032,27.98,80189.16,12.9,-0.45733,0.0002,28.35208]
[1778322267274,27.99,80187.6,12.9,-0.45764,0.0002,28.35391]
[1778322268073,27.99,80186.46,12.9,-0.45787,0.0002,28.35522]
[1778322273108,27.98,80185.87,12.9,-0.45798,0.0002,28.35245]
[1778322279150,27.98,80185.98,12.9,-0.45796,0.0002,28.35229]
[1778322284185,27.98,80186.61,12.9,-0.45783,0.0002,28.35155]
[1778322291234,27.97,80187.32,12.9,-0.45768,0.0002,28.35069]
[1778322292791,27.97,80187.32,12.9,-0.45768,0.0002,28.35069]
[1778322292851,27.97,80187.32,12.9,-0.45768,0.0002,28.35068]
[1778322295262,27.97,80194.95,12.9,-0.45617,0.0002,28.34169]
[1778322298537,27.97,80196.03,12.9,-0.45596,0.0002,28.34039]
[1778322298625,27.97,80204.84,12.9,-0.45421,0.0002,28.32943]
[1778322299551,27.97,80204.84,12.9,-0.45421,0.0002,28.32943]
[1778322302273,27.98,80213.06,12.9,-0.45258,0.0002,28.3187]
[1778322302905,27.98,80213.06,12.9,-0.45258,0.0002,28.3187]
[1778322308007,27.98,80214.9,12.9,-0.45222,0.0002,28.31624]
[1778322309383,27.98,80214.9,12.9,-0.45222,0.0002,28.31624]
[1778322309498,27.98,80214.9,12.9,-0.45222,0.0002,28.31624]
[1778322309501,27.98,80214.9,12.9,-0.45222,0.0002,28.31624]
[1778322309512,27.98,80214.9,12.9,-0.45222,0.0002,28.31624]
[1778322309627,27.98,80214.9,12.9,-0.45222,0.0002,28.31624]
[1778322311457,27.98,80219.99,12.9,-0.45121,0.0002,28.30929]
[1778322311507,27.98,80219.99,12.9,-0.45121,0.0002,28.30929]
[1778322317420,27.98,80220.32,12.9,-0.45115,0.0002,28.30885]
[1778322330511,27.98,80221.36,12.9,-0.45094,0.0002,28.30742]
[1778322337560,27.98,80221.39,12.9,-0.45093,0.0002,28.30396]
[1778322342595,27.98,80222.96,12.9,-0.45062,0.0002,28.30178]
[1778322348637,27.98,80223.11,12.9,-0.45059,0.0002,28.30158]
[1778322353672,27.98,80223.16,12.9,-0.45059,0.0002,28.30152]
[1778322358709,27.98,80222.98,12.9,-0.45062,0.0002,28.30178]
[1778322363742,27.98,80223.16,12.9,-0.45059,0.0002,28.30154]
[1778322369784,27.98,80222.83,12.9,-0.45065,0.0002,28.30201]
[1778322374822,27.98,80222.08,12.9,-0.4508,0.0002,28.30306]
[1778322379857,27.98,80220.77,12.9,-0.45106,0.0002,28.30489]
[1778322384892,27.98,80222.55,12.9,-0.45071,0.0002,28.30241]
[1778322392948,27.99,80223.37,12.9,-0.45055,0.0002,28.29784]
[1778322397983,27.99,80223.24,12.9,-0.45057,0.0002,28.29803]
[1778322403018,27.99,80223.55,12.9,-0.45051,0.0002,28.2976]
[1778322408053,27.99,80223.4,12.9,-0.45054,0.0002,28.29782]
[1778322415102,27.99,80223.67,12.9,-0.45049,0.0002,28.29744]
[1778322420137,27.99,80223.95,12.9,-0.45043,0.0002,28.29705]
[1778322425172,27.99,80223.94,12.9,-0.45044,0.0002,28.29707]
[1778322427990,27.99,80224.06,12.9,-0.45041,0.0002,28.2969]
[1778322429119,27.99,80224.1,12.9,-0.4504,0.0002,28.29685]
[1778322429266,27.99,80224.1,12.9,-0.4504,0.0002,28.29685]
[1778322435245,27.99,80224.81,12.9,-0.45027,0.0002,28.29586]
[1778322442904,27.99,80227.08,12.9,-0.44982,0.0002,28.29264]
[1778322446862,27.99,80227.83,12.9,-0.44967,0.0002,28.29159]
[1778322446890,27.99,80227.83,12.9,-0.44967,0.0002,28.29159]
[1778322447934,27.99,80231.83,12.9,-0.44888,0.0002,28.2858]
[1778322449847,27.99,80237.4,12.9,-0.44778,0.0002,28.27755]
[1778322449907,27.99,80237.4,12.9,-0.44778,0.0002,28.27755]
[1778322451201,27.99,80237.87,12.9,-0.44769,0.0002,28.27686]
[1778322451737,27.99,80237.89,12.9,-0.44768,0.0002,28.2734]
[1778322458577,28.0,80234.84,12.9,-0.44829,0.0002,28.27802]
[1778322467471,28.0,80234.93,12.9,-0.44828,0.0002,28.27795]
[1778322475527,28.01,80234.79,12.9,-0.44832,0.0002,28.27822]
[1778322484590,28.01,80234.74,12.9,-0.44833,0.0002,28.27836]
[1778322492646,28.02,80235.92,12.9,-0.44811,0.0002,28.27667]
[1778322499695,28.02,80236.3,12.9,-0.44804,0.0002,28.27616]
[1778322504361,28.02,80236.67,12.9,-0.44797,0.0002,28.27564]
[1778322505737,28.03,80245.74,12.9,-0.44618,0.0002,28.26184]
[1778322510772,28.03,80245.98,12.9,-0.44614,0.0002,28.26153]
[1778322520876,28.03,80245.43,12.9,-0.44625,0.0002,28.25897]
[1778322520977,28.04,80245.43,12.9,-0.44626,0.0002,28.25906]
[1778322526884,28.04,80245.38,12.9,-0.44627,0.0002,28.25918]
[1778322532027,28.04,80245.38,12.9,-0.44627,0.0002,28.25918]
[1778322532128,28.04,80245.38,12.9,-0.44627,0.0002,28.25921]
[1778322537962,28.05,80247.09,12.9,-0.44594,0.0002,28.25659]
[1778322543507,28.05,80246.36,12.9,-0.44609,0.0002,28.25777]
[1778322550045,28.05,80244.39,12.9,-0.44648,0.0002,28.26088]
[1778322556087,28.05,80245.15,12.9,-0.44634,0.0002,28.25974]
[1778322562129,28.06,80245.53,12.9,-0.44626,0.0002,28.25918]
[1778322570185,28.06,80245.31,12.9,-0.44631,0.0002,28.25957]
[1778322575220,28.06,80241.22,12.9,-0.44712,0.0002,28.26243]
[1778322580255,28.06,80237.2,12.9,-0.44791,0.0002,28.2685]
[1778322581262,28.06,80230.42,12.9,-0.44925,0.0002,28.27847]
[1778322582012,28.06,80230.42,12.9,-0.44925,0.0002,28.27847]
[1778322583903,28.06,80225.52,12.9,-0.45021,0.0002,28.28547]
[1778322588461,28.06,80220.61,12.9,-0.45118,0.0002,28.2923]
[1778322592512,28.06,80218.34,12.9,-0.45163,0.0002,28.2954]
[1778322596321,28.06,80213.45,12.9,-0.45259,0.0002,28.30197]
[1778322596520,28.06,80213.45,12.9,-0.45259,0.0002,28.30197]
[1778322598382,28.06,80205.97,12.9,-0.45407,0.0002,28.31171]
[1778322603417,28.06,80202.82,12.9,-0.4547,0.0002,28.31572]
[1778322605080,28.06,80203.66,12.9,-0.45453,0.0002,28.31466]
[1778322611474,28.06,80209.3,12.9,-0.45342,0.0002,28.30745]
[1778322616508,28.06,80209.19,12.9,-0.45344,0.0002,28.3076]
[1778322617326,28.06,80209.19,12.9,-0.45344,0.0002,28.3076]
[1778322623557,28.06,80212.64,12.9,-0.45276,0.0002,28.30307]
[1778322629599,28.06,80213.64,12.9,-0.45256,0.0002,28.30173]
[1778322634634,28.06,80216.35,12.9,-0.45202,0.0002,28.29467]
[1778322639669,28.06,80217.36,12.9,-0.45182,0.0002,28.29331]
[1778322642170,28.06,80217.55,12.9,-0.45178,0.0002,28.29306]
[1778322647727,28.06,80218.89,12.9,-0.45152,0.0002,28.29126]
[1778322653769,28.06,80220.99,12.9,-0.45111,0.0002,28.28839]
[1778322660818,28.07,80221.08,12.9,-0.45109,0.0002,28.2883]
[1778322666860,28.07,80220.92,12.9,-0.45113,0.0002,28.28855]
[1778322671895,28.07,80220.85,12.9,-0.45114,0.0002,28.28867]
[1778322676930,28.07,80220.92,12.9,-0.45113,0.0002,28.2886]
[1778322681966,28.07,80220.92,12.9,-0.45114,0.0002,28.28862]
[1778322689015,28.08,80220.86,12.9,-0.45115,0.0002,28.28874]
[1778322701103,28.08,80220.86,12.9,-0.45115,0.0002,28.28532]
[1778322705128,28.08,80227.23,12.9,-0.4499,0.0002,28.27647]
[1778322710162,28.09,80228.83,12.9,-0.44959,0.0002,28.27422]
[1778322715197,28.09,80228.38,12.9,-0.44968,0.0002,28.2749]
[1778322722246,28.09,80228.68,12.9,-0.44963,0.0002,28.27452]
[1778322727281,28.1,80228.76,12.9,-0.44962,0.0002,28.27445]
[1778322732316,28.1,80229.4,12.9,-0.44949,0.0002,28.27357]
[1778322737351,28.1,80229.6,12.9,-0.44946,0.0002,28.27331]
[1778322744400,28.11,80229.86,12.9,-0.44941,0.0002,28.27299]
[1778322749280,28.11,80232.01,12.9,-0.44899,0.0002,28.26991]
[1778322750457,28.11,80232.06,12.9,-0.44898,0.0002,28.26984]
[1778322752177,28.11,80232.1,12.9,-0.44897,0.0002,28.26979]
[1778322752456,28.11,80233.19,12.9,-0.44876,0.0002,28.26478]
[1778322762526,28.11,80234.48,12.9,-0.44851,0.0002,28.26294]
[1778322767562,28.12,80236.38,12.9,-0.44814,0.0002,28.26016]
[1778322772597,28.12,80235.78,12.9,-0.44826,0.0002,28.26108]
[1778322776009,28.12,80236.24,12.9,-0.44817,0.0002,28.26042]
[1778322776625,28.12,80236.82,12.9,-0.44806,0.0002,28.25956]
[1778322781660,28.12,80237.03,12.9,-0.44802,0.0002,28.25929]
[1778322789716,28.13,80240.61,12.9,-0.44732,0.0002,28.254]
[1778322797772,28.13,80240.59,12.9,-0.44733,0.0002,28.25411]
[1778322803814,28.14,80240.47,12.9,-0.44736,0.0002,28.25434]
[1778322808849,28.14,80240.06,12.9,-0.44745,0.0002,28.255]
[1778322813884,28.14,80240.35,12.9,-0.44739,0.0002,28.25116]
[1778322818919,28.14,80240.88,12.9,-0.44729,0.0002,28.2504]
[1778322827982,28.15,80241.35,12.9,-0.4472,0.0002,28.24977]
[1778322838055,28.16,80241.35,12.9,-0.44721,0.0002,28.24984]
[1778322843090,28.16,80241.25,12.9,-0.44724,0.0002,28.25003]
[1778322846770,28.16,80241.32,12.9,-0.44722,0.0002,28.24993]
[1778322853160,28.16,80241.44,12.9,-0.44721,0.0002,28.24981]
[1778322858196,28.17,80243.13,12.9,-0.44688,0.0002,28.24728]
[1778322863230,28.17,80242.81,12.9,-0.44694,0.0002,28.24781]
[1778322868779,28.17,80243.02,12.9,-0.44691,0.0002,28.24752]
[1778322868788,28.17,80243.02,12.9,-0.44691,0.0002,28.24752]
[1778322869272,28.17,80243.45,12.9,-0.44682,0.0002,28.24688]
[1778322874307,28.17,80245.55,12.9,-0.44641,0.0002,28.24024]
[1778322881356,28.17,80245.73,12.9,-0.44638,0.0002,28.24]
[1778322886391,28.18,80246.11,12.9,-0.4463,0.0002,28.23944]
[1778322897469,28.18,80248.53,12.9,-0.44583,0.0002,28.23574]
[1778322902504,28.18,80248.45,12.9,-0.44585,0.0002,28.2359]
[1778322908546,28.18,80248.34,12.9,-0.44588,0.0002,28.2361]
[1778322913109,28.19,80249.5,12.9,-0.44565,0.0002,28.23431]
[1778322918616,28.19,80253.6,12.9,-0.44485,0.0002,28.22787]
[1778322922385,28.19,80254.29,12.9,-0.44472,0.0002,28.22678]
[1778322922551,28.19,80254.29,12.9,-0.44472,0.0002,28.22678]
[1778322922560,28.19,80254.29,12.9,-0.44472,0.0002,28.22678]
[1778322922590,28.19,80254.29,12.9,-0.44472,0.0002,28.22678]
[1778322925573,28.19,80261.41,12.9,-0.44332,0.0002,28.21525]
[1778322931707,28.19,80263.19,12.9,-0.44297,0.0002,28.20885]
[1778322936057,28.19,80263.19,12.9,-0.44297,0.0002,28.20885]
[1778322944798,28.18,80263.85,12.9,-0.44282,0.0002,28.20761]
[1778322955878,28.17,80264.18,12.9,-0.44274,0.0002,28.20689]
[1778322956303,28.17,80264.18,12.9,-0.44274,0.0002,28.20689]
[1778322956321,28.17,80264.18,12.9,-0.44274,0.0002,28.20689]
[1778322961920,28.16,80262.26,12.9,-0.44311,0.0002,28.20998]
[1778322967962,28.16,80262.26,12.9,-0.4431,0.0002,28.20989]
[1778322972997,28.15,80258.24,12.9,-0.44388,0.0002,28.21641]
[1778322974058,28.15,80258.24,12.9,-0.44388,0.0002,28.21641]
[1778322976369,28.15,80255.07,12.9,-0.4445,0.0002,28.22151]
[1778322983037,28.15,80254.99,12.9,-0.44451,0.0002,28.22158]
[1778322983039,28.15,80254.99,12.9,-0.44451,0.0002,28.22158]
[1778322983138,28.14,80254.99,12.9,-0.4445,0.0002,28.22149]
[1778322990422,28.14,80255.21,12.9,-0.44445,0.0002,28.22108]
[1778322990523,28.14,80255.21,12.9,-0.44445,0.0002,28.22103]
[1778322999179,28.13,80255.43,12.9,-0.44438,0.0002,28.21709]
[1778323006228,28.12,80254.46,12.9,-0.44456,0.0002,28.21855]
[1778323012270,28.12,80254.38,12.9,-0.44457,0.0002,28.21859]
[1778323017307,28.11,80254.43,12.9,-0.44455,0.0002,28.21844]
[1778323022342,28.11,80254.57,12.9,-0.44452,0.0002,28.21815]
[1778323027377,28.1,80252.08,12.9,-0.445,0.0002,28.22207]
[1778323037448,28.1,80251.85,12.9,-0.44504,0.0002,28.22232]
[1778323049532,28.09,80253.55,12.9,-0.44469,0.0002,28.21946]
[1778323055574,28.08,80253.56,12.9,-0.44467,0.0002,28.21593]
[1778323061616,28.08,80253.6,12.9,-0.44466,0.0002,28.2158]
[1778323069672,28.07,80253.82,12.9,-0.4446,0.0002,28.21534]
[1778323073039,28.07,80254.14,12.9,-0.44454,0.0002,28.2148]
[1778323080749,28.06,80253.49,12.9,-0.44465,0.0002,28.2157]
[1778323085074,28.06,80253.49,12.9,-0.44465,0.0002,28.2157]
[1778323091826,28.05,80253.58,12.9,-0.44462,0.0002,28.21541]
[1778323096861,28.05,80253.42,12.9,-0.44465,0.0002,28.21561]
[1778323103910,28.04,80253.74,12.9,-0.44457,0.0002,28.21501]
[1778323109952,28.04,80253.69,12.9,-0.44458,0.0002,28.21502]
[1778323117004,28.03,80253.39,12.9,-0.44462,0.0002,28.21198]
[1778323123046,28.03,80252.49,12.9,-0.44479,0.0002,28.21335]
[1778323136137,28.02,80253.6,12.9,-0.44456,0.0002,28.21139]
[1778323140350,28.02,80253.84,12.9,-0.44451,0.0002,28.21098]
[1778323140492,28.02,80253.84,12.9,-0.44451,0.0002,28.21098]
[1778323140579,28.02,80253.84,12.9,-0.44451,0.0002,28.21098]
[1778323141172,28.01,80262.94,12.9,-0.4427,0.0002,28.19593]
[1778323144179,28.01,80265.52,12.9,-0.44219,0.0002,28.19153]
[1778323144242,28.01,80265.52,12.9,-0.44219,0.0002,28.19153]
[1778323144337,28.01,80265.49,12.9,-0.4422,0.0002,28.19157]
[1778323145133,28.01,80265.49,12.9,-0.4422,0.0002,28.19157]
[1778323146146,28.01,80268.16,12.9,-0.44167,0.0002,28.18699]
[1778323151941,28.0,80270.57,12.9,-0.44118,0.0002,28.18274]
[1778323155347,28.0,80270.57,12.9,-0.44118,0.0002,28.1827]
[1778323155357,28.0,80270.57,12.9,-0.44118,0.0002,28.1827]
[1778323155440,28.0,80270.57,12.9,-0.44118,0.0002,28.1827]
[1778323155605,28.0,80270.57,12.9,-0.44118,0.0002,28.1827]
[1778323155608,28.0,80270.57,12.9,-0.44118,0.0002,28.1827]
[1778323156359,28.0,80270.57,12.9,-0.44118,0.0002,28.18266]
[1778323156605,28.0,80270.57,12.9,-0.44118,0.0002,28.18266]
[1778323156693,28.0,80282.26,12.9,-0.43887,0.0002,28.16191]
[1778323161752,28.0,80284.12,12.9,-0.43851,0.0002,28.15853]
[1778323163996,28.0,80284.12,12.9,-0.43851,0.0002,28.15853]
[1778323164353,28.0,80284.93,12.9,-0.43835,0.0002,28.15705]
[1778323165038,28.0,80284.93,12.9,-0.43835,0.0002,28.15705]
[1778323166143,28.0,80288.86,12.9,-0.43757,0.0002,28.14979]
[1778323176418,28.0,80291.46,12.9,-0.43705,0.0002,28.14144]
[1778323178831,28.0,80291.46,12.9,-0.43705,0.0002,28.14144]
[1778323178850,28.0,80291.46,12.9,-0.43705,0.0002,28.14144]
[1778323178856,28.0,80291.46,12.9,-0.43705,0.0002,28.14144]
[1778323178927,28.0,80291.46,12.9,-0.43705,0.0002,28.14144]
[1778323179349,28.0,80291.51,12.9,-0.43704,0.0002,28.14134]
[1778323179679,28.0,80291.51,12.9,-0.43704,0.0002,28.14134]
[1778323180045,28.0,80291.51,12.9,-0.43704,0.0002,28.14134]
[1778323180084,28.0,80301.81,12.9,-0.43501,0.0002,28.12161]
[1778323180571,28.0,80301.81,12.9,-0.43501,0.0002,28.12161]
[1778323180635,28.0,80301.81,12.9,-0.43501,0.0002,28.12161]
[1778323184165,28.0,80305.22,12.9,-0.43434,0.0002,28.11492]
[1778323184702,28.0,80305.25,12.9,-0.43433,0.0002,28.11486]
[1778323184919,28.0,80305.25,12.9,-0.43433,0.0002,28.11486]
[1778323185710,28.0,80305.54,12.9,-0.43428,0.0002,28.11429]
[1778323185758,28.0,80315.9,12.9,-0.43224,0.0002,28.09345]
[1778323190241,28.0,80321.08,12.9,-0.43123,0.0002,28.0828]
[1778323196559,28.0,80322.03,12.9,-0.43104,0.0002,28.08089]
[1778323204615,28.0,80323.23,12.9,-0.43081,0.0002,28.07838]
[1778323206595,28.0,80323.23,12.9,-0.43081,0.0002,28.07838]
[1778323206630,28.0,80323.3,12.9,-0.43079,0.0002,28.0782]
[1778323208644,28.0,80330.17,12.9,-0.42944,0.0002,28.0636]
[1778323214128,28.0,80330.2,12.9,-0.42943,0.0002,28.06351]
[1778323214134,28.0,80330.2,12.9,-0.42943,0.0002,28.06351]
[1778323214168,28.0,80330.2,12.9,-0.42943,0.0002,28.06351]
[1778323214175,28.0,80330.2,12.9,-0.42943,0.0002,28.06351]
[1778323214213,28.0,80330.56,12.9,-0.42936,0.0002,28.06271]
[1778323216345,28.0,80337.83,12.9,-0.42793,0.0002,28.0469]
[1778323224756,27.99,80328.5,12.9,-0.42976,0.0002,28.067]
[1778323225629,27.99,80328.5,12.9,-0.42976,0.0002,28.067]
[1778323227073,27.99,80327.61,12.9,-0.42993,0.0002,28.06889]
[1778323234826,27.99,80328.71,12.9,-0.42969,0.0002,28.06288]
[1778323240868,27.98,80329.2,12.9,-0.42958,0.0002,28.0617]
[1778323242875,27.98,80329.4,12.9,-0.42954,0.0002,28.06125]
[1778323249931,27.97,80329.37,12.9,-0.42954,0.0002,28.06117]
[1778323254966,27.97,80328.92,12.9,-0.42962,0.0002,28.06206]
[1778323258444,27.97,80328.91,12.9,-0.42962,0.0002,28.06203]
[1778323262430,27.97,80327.74,12.9,-0.42985,0.0002,28.0645]
[1778323263027,27.97,80320.7,12.9,-0.43123,0.0002,28.07933]
[1778323268062,27.97,80316.88,12.9,-0.43197,0.0002,28.08716]
[1778323273097,27.96,80317.69,12.9,-0.43181,0.0002,28.08539]
[1778323284175,27.95,80318.17,12.9,-0.43169,0.0002,28.08417]
[1778323289211,27.95,80318.24,12.9,-0.43167,0.0002,28.08391]
[1778323296260,27.94,80317.1,12.9,-0.43187,0.0002,28.08263]
[1778323303309,27.93,80317.03,12.9,-0.43187,0.0002,28.0826]
[1778323308344,27.93,80316.77,12.9,-0.43191,0.0002,28.08301]
[1778323313379,27.92,80317.6,12.9,-0.43174,0.0002,28.08117]
[1778323319421,27.92,80318.52,12.9,-0.43155,0.0002,28.07911]
[1778323326470,27.91,80318.5,12.9,-0.43154,0.0002,28.07898]
[1778323331506,27.91,80318.7,12.9,-0.43149,0.0002,28.07843]
[1778323338555,27.9,80318.83,12.9,-0.43145,0.0002,28.07799]
[1778323343590,27.89,80318.55,12.9,-0.43149,0.0002,28.07845]
[1778323354668,27.88,80318.69,12.9,-0.43143,0.0002,28.07442]
[1778323365745,27.87,80318.69,12.9,-0.43141,0.0002,28.07416]
[1778323370780,27.87,80318.72,12.9,-0.4314,0.0002,28.07398]
[1778323380850,27.86,80318.98,12.9,-0.43133,0.0002,28.0732]
[1778323386892,27.85,80318.78,12.9,-0.43136,0.0002,28.07348]
[1778323391931,27.85,80319.15,12.9,-0.43127,0.0002,28.07259]
[1778323394283,27.85,80319.15,12.9,-0.43127,0.0002,28.07259]
[1778323397971,27.84,80325.59,12.9,-0.42999,0.0002,28.05881]
[1778323403006,27.84,80325.78,12.9,-0.42995,0.0002,28.05833]
[1778323407123,27.84,80325.78,12.9,-0.42995,0.0002,28.05833]
[1778323413076,27.84,80325.82,12.9,-0.42993,0.0002,28.05471]
[1778323417069,27.84,80325.95,12.9,-0.4299,0.0002,28.05444]
[1778323423147,27.84,80328.02,12.9,-0.42949,0.0002,28.04992]
[1778323428182,27.83,80328.15,12.9,-0.42946,0.0002,28.04958]
[1778323433217,27.83,80327.51,12.9,-0.42958,0.0002,28.05091]
[1778323438252,27.83,80327.75,12.9,-0.42953,0.0002,28.05035]
[1778323443287,27.83,80327.67,12.9,-0.42954,0.0002,28.05047]
[1778323448322,27.83,80327.06,12.9,-0.42966,0.0002,28.05174]
[1778323453358,27.83,80325.78,12.9,-0.42991,0.0002,28.05445]
[1778323459588,27.83,80324.97,12.9,-0.43006,0.0002,28.05616]
[1778323465442,27.82,80325.06,12.9,-0.43004,0.0002,28.05593]
[1778323470364,27.82,80325.06,12.9,-0.43004,0.0002,28.05593]
[1778323475176,27.82,80323.07,12.9,-0.43043,0.0002,28.05671]
[1778323481554,27.82,80320.4,12.9,-0.43096,0.0002,28.06237]
[1778323486589,27.82,80320.34,12.9,-0.43097,0.0002,28.06248]
[1778323491625,27.82,80320.12,12.9,-0.43101,0.0002,28.06293]
[1778323500688,27.82,80320.16,12.9,-0.431,0.0002,28.06282]
[1778323505723,27.82,80318.49,12.9,-0.43133,0.0002,28.0663]
[1778323512772,27.82,80318.29,12.9,-0.43137,0.0002,28.06668]
[1778323520828,27.82,80317.32,12.9,-0.43155,0.0002,28.06866]
[1778323526258,27.82,80317.35,12.9,-0.43155,0.0002,28.06858]
[1778323526354,27.82,80317.32,12.9,-0.43155,0.0002,28.06863]
[1778323532912,27.82,80315.39,12.9,-0.43193,0.0002,28.06925]
[1778323538940,27.82,80315.47,12.9,-0.43192,0.0002,28.06911]
[1778323539041,27.82,80315.47,12.9,-0.43192,0.0002,28.06915]
[1778323547010,27.82,80314.88,12.9,-0.43204,0.0002,28.0704]
[1778323552045,27.82,80314.91,12.9,-0.43204,0.0002,28.07037]
[1778323558087,27.83,80314.6,12.9,-0.4321,0.0002,28.07103]
[1778323563122,27.83,80314.66,12.9,-0.43209,0.0002,28.07092]
[1778323568157,27.83,80315.65,12.9,-0.4319,0.0002,28.06889]
[1778323573192,27.83,80315.56,12.9,-0.43191,0.0002,28.06909]
[1778323580277,27.83,80314.71,12.9,-0.43208,0.0002,28.07088]
[1778323585312,27.83,80314.81,12.9,-0.43207,0.0002,28.07069]
[1778323592361,27.83,80314.94,12.9,-0.43204,0.0002,28.06699]
[1778323598403,27.83,80314.87,12.9,-0.43205,0.0002,28.06717]
[1778323603439,27.83,80315.86,12.9,-0.43186,0.0002,28.06515]
[1778323608474,27.83,80316.54,12.9,-0.43173,0.0002,28.06377]
[1778323613509,27.84,80313.72,12.9,-0.43229,0.0002,28.06964]
[1778323618544,27.84,80312.32,12.9,-0.43257,0.0002,28.07253]
[1778323624586,27.84,80312.08,12.9,-0.43262,0.0002,28.07305]
[1778323631636,27.84,80312.36,12.9,-0.43256,0.0002,28.0725]
[1778323642713,27.84,80311.45,12.9,-0.43275,0.0002,28.07439]
[1778323652782,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323660366,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323660420,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323660654,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323660868,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323661359,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323661511,27.84,80311.45,12.9,-0.43274,0.0002,28.07093]
[1778323661562,27.84,80303.39,12.9,-0.43434,0.0002,28.08718]
[1778323661846,27.84,80288.65,12.9,-0.43726,0.0002,28.11572]
[1778323667957,27.84,80288.26,12.9,-0.43734,0.0002,28.11654]
[1778323673930,27.85,80287.52,12.9,-0.4375,0.0002,28.11805]
[1778323678965,27.85,80287.32,12.9,-0.43754,0.0002,28.1185]
[1778323685007,27.86,80287.47,12.9,-0.43752,0.0002,28.1183]
[1778323685836,27.86,80287.47,12.9,-0.43752,0.0002,28.1183]
[1778323686051,27.86,80287.47,12.9,-0.43752,0.0002,28.1183]
[1778323695077,27.86,80282.27,12.9,-0.43856,0.0002,28.12803]
[1778323696224,27.86,80282.27,12.9,-0.43856,0.0002,28.12803]
[1778323696899,27.86,80282.27,12.9,-0.43856,0.0002,28.12805]
[1778323704140,27.86,80281.4,12.9,-0.43874,0.0002,28.12969]
[1778323709175,27.87,80281.15,12.9,-0.43879,0.0002,28.1302]
[1778323715217,27.87,80279.01,12.9,-0.43922,0.0002,28.1307]
[1778323720252,27.87,80279.29,12.9,-0.43917,0.0002,28.13025]
[1778323723020,27.87,80279.17,12.9,-0.43919,0.0002,28.13048]
[1778323728311,27.87,80278.41,12.9,-0.43934,0.0002,28.13182]
[1778323735362,27.87,80277.32,12.9,-0.43955,0.0002,28.13372]
[1778323736843,27.87,80277.32,12.9,-0.43955,0.0002,28.13372]
[1778323736846,27.87,80277.32,12.9,-0.43955,0.0002,28.13372]
[1778323736916,27.87,80277.32,12.9,-0.43955,0.0002,28.13372]
[1778323736980,27.87,80277.32,12.9,-0.43955,0.0002,28.13372]
[1778323742411,27.86,80272.82,12.9,-0.44043,0.0002,28.14169]
[1778323750467,27.86,80271.01,12.9,-0.44078,0.0002,28.14478]
[1778323755502,27.85,80270.8,12.9,-0.44082,0.0002,28.14508]
[1778323760537,27.85,80268.82,12.9,-0.44121,0.0002,28.14847]
[1778323771614,27.84,80268.28,12.9,-0.44129,0.0002,28.14579]
[1778323776649,27.84,80263.04,12.9,-0.44232,0.0002,28.15474]
[1778323779870,27.83,80262.65,12.9,-0.4424,0.0002,28.15537]
[1778323785712,27.83,80261.93,12.9,-0.44253,0.0002,28.15644]
[1778323792761,27.82,80260.53,12.9,-0.44279,0.0002,28.15865]
[1778323797796,27.81,80260.54,12.9,-0.44277,0.0002,28.1585]
[1778323802831,27.8,80260.27,12.9,-0.44282,0.0002,28.15883]
[1778323809881,27.79,80260.27,12.9,-0.4428,0.0002,28.15864]
[1778323814916,27.78,80260.08,12.9,-0.44282,0.0002,28.15883]
[1778323825994,27.77,80259.98,12.9,-0.44281,0.0002,28.1587]
[1778323837071,27.75,80260.06,12.9,-0.44276,0.0002,28.15481]
[1778323842106,27.74,80260.14,12.9,-0.44273,0.0002,28.15454]
[1778323847141,27.73,80259.26,12.9,-0.44289,0.0002,28.1559]
[1778323857211,27.72,80259.95,12.9,-0.44273,0.0002,28.15446]
[1778323867281,27.7,80259.95,12.9,-0.44271,0.0002,28.15419]
[1778323872316,27.69,80259.9,12.9,-0.4427,0.0002,28.15415]
[1778323877351,27.69,80259.83,12.9,-0.4427,0.0002,28.15414]
[1778323882386,27.68,80259.79,12.9,-0.4427,0.0002,28.15408]
[1778323887421,27.67,80259.76,12.9,-0.44269,0.0002,28.15401]
[1778323892456,27.67,80260.52,12.9,-0.44252,0.0002,28.14914]
[1778323899698,27.66,80260.92,12.9,-0.44244,0.0002,28.14838]
[1778323905547,27.65,80260.92,12.9,-0.44242,0.0002,28.14816]
[1778323912596,27.64,80260.88,12.9,-0.44241,0.0002,28.14811]
[1778323918639,27.64,80261.02,12.9,-0.44238,0.0002,28.14778]
[1778323920952,27.64,80261.02,12.9,-0.44238,0.0002,28.14778]
[1778323927702,27.63,80268.86,12.9,-0.4408,0.0002,28.13398]
[1778323932737,27.63,80269.47,12.9,-0.44067,0.0002,28.13285]
[1778323937772,27.63,80269.68,12.9,-0.44062,0.0002,28.13244]
[1778323942807,27.63,80267.18,12.9,-0.44112,0.0002,28.13684]
[1778323947843,27.62,80267.51,12.9,-0.44105,0.0002,28.13622]
[1778323952596,27.62,80267.7,12.9,-0.44101,0.0002,28.13586]
[1778323957916,27.62,80267.36,12.9,-0.44107,0.0002,28.13296]
[1778323963958,27.62,80267.21,12.9,-0.4411,0.0002,28.13318]
[1778323968322,27.62,80266.8,12.9,-0.44118,0.0002,28.1339]
[1778323969547,27.62,80266.8,12.9,-0.44118,0.0002,28.13388]
[1778323977051,27.61,80266.65,12.9,-0.4412,0.0002,28.13409]
[1778323985107,27.61,80266.35,12.9,-0.44126,0.0002,28.13458]
[1778323990142,27.61,80266.56,12.9,-0.44121,0.0002,28.13418]
[1778323997191,27.61,80266.41,12.9,-0.44124,0.0002,28.13441]
[1778324002824,27.61,80266.62,12.9,-0.4412,0.0002,28.13403]
[1778324008268,27.61,80271.63,12.9,-0.44019,0.0002,28.12507]
[1778324013304,27.61,80271.05,12.9,-0.4403,0.0002,28.12264]
[1778324018339,27.6,80271.14,12.9,-0.44028,0.0002,28.12247]
[1778324023374,27.6,80271.42,12.9,-0.44022,0.0002,28.12195]
[1778324028412,27.6,80271.46,12.9,-0.44021,0.0002,28.12186]
[1778324033447,27.6,80271.99,12.9,-0.4401,0.0002,28.12089]
[1778324043517,27.6,80270.69,12.9,-0.44036,0.0002,28.1232]
[1778324057615,27.6,80270.65,12.9,-0.44036,0.0002,28.12322]
[1778324064664,27.6,80270.5,12.9,-0.44039,0.0002,28.12346]
[1778324076748,27.59,80270.37,12.9,-0.44041,0.0002,28.12019]
[1778324086818,27.59,80270.37,12.9,-0.4404,0.0002,28.12016]
[1778324096888,27.59,80270.01,12.9,-0.44047,0.0002,28.12077]
[1778324101923,27.59,80269.8,12.9,-0.44051,0.0002,28.12112]
[1778324110986,27.59,80270.13,12.9,-0.44044,0.0002,28.12049]
[1778324117028,27.59,80271.22,12.9,-0.44022,0.0002,28.11851]
[1778324123070,27.59,80270.97,12.9,-0.44027,0.0002,28.11894]
[1778324128105,27.58,80270.9,12.9,-0.44028,0.0002,28.11904]
[1778324138175,27.58,80270.78,12.9,-0.4403,0.0002,28.11575]
[1778324143211,27.58,80271.99,12.9,-0.44005,0.0002,28.11354]
[1778324150259,27.58,80272.23,12.9,-0.44,0.0002,28.11308]
[1778324156301,27.58,80272.69,12.9,-0.43991,0.0002,28.11224]
[1778324167378,27.58,80272.83,12.9,-0.43988,0.0002,28.11199]
[1778324180469,27.58,80273.12,12.9,-0.43982,0.0002,28.11149]
[1778324191034,27.58,80273.12,12.9,-0.43982,0.0002,28.11149]
[1778324197588,27.58,80272.11,12.9,-0.44003,0.0002,28.10992]
[1778324202623,27.58,80272.81,12.9,-0.43989,0.0002,28.10867]
[1778324208666,27.58,80272.82,12.9,-0.43989,0.0002,28.10867]
[1778324214707,27.59,80272.71,12.9,-0.43991,0.0002,28.10889]
[1778324219742,27.59,80271.76,12.9,-0.4401,0.0002,28.11063]
[1778324223079,27.59,80271.1,12.9,-0.44024,0.0002,28.11182]
[1778324229812,27.59,80265.13,12.9,-0.44143,0.0002,28.12244]
[1778324233036,27.59,80264.65,12.9,-0.44153,0.0002,28.12328]
[1778324236180,27.59,80256.39,12.9,-0.44319,0.0002,28.1375]
[1778324242903,27.58,80255.19,12.9,-0.44342,0.0002,28.13947]
[1778324245395,27.58,80255.12,12.9,-0.44343,0.0002,28.13957]
[1778324251966,27.58,80255.3,12.9,-0.44338,0.0002,28.13574]
[1778324258008,27.57,80254.61,12.9,-0.44352,0.0002,28.13683]
[1778324264050,27.57,80254.53,12.9,-0.44353,0.0002,28.13689]
[1778324266197,27.57,80254.53,12.9,-0.44353,0.0002,28.13689]
[1778324267534,27.57,80254.62,12.9,-0.4435,0.0002,28.13671]
[1778324273113,27.56,80254.35,12.9,-0.44355,0.0002,28.13707]
[1778324278148,27.56,80254.25,12.9,-0.44356,0.0002,28.13717]
[1778324283183,27.55,80257.15,12.9,-0.44297,0.0002,28.13218]
[1778324288220,27.55,80257.44,12.9,-0.44291,0.0002,28.13162]
[1778324294262,27.54,80257.37,12.9,-0.44291,0.0002,28.13167]
[1778324302318,27.54,80257.49,12.9,-0.44288,0.0002,28.13137]
[1778324310374,27.53,80257.74,12.9,-0.44282,0.0002,28.13087]
[1778324317423,27.53,80257.71,12.9,-0.44282,0.0002,28.1274]
[1778324322458,27.53,80257.85,12.9,-0.44279,0.0002,28.12712]
[1778324327494,27.53,80257.79,12.9,-0.44279,0.0002,28.12719]
[1778324332528,27.52,80257.81,12.9,-0.44279,0.0002,28.12711]
[1778324337563,27.52,80257.86,12.9,-0.44277,0.0002,28.12699]
[1778324345619,27.52,80257.87,12.9,-0.44276,0.0002,28.12692]
[1778324350655,27.52,80262.18,12.9,-0.44189,0.0002,28.11942]
[1778324355690,27.52,80262.26,12.9,-0.44187,0.0002,28.11925]
[1778324360725,27.51,80262.09,12.9,-0.4419,0.0002,28.11951]
[1778324365760,27.51,80262.03,12.9,-0.44191,0.0002,28.11957]
[1778324370795,27.51,80262.01,12.9,-0.44191,0.0002,28.11956]
[1778324381872,27.5,80261.98,12.9,-0.4419,0.0002,28.11605]
[1778324387932,27.5,80261.98,12.9,-0.4419,0.0002,28.11603]
[1778324394963,27.5,80261.54,12.9,-0.44198,0.0002,28.11669]
[1778324399998,27.49,80261.44,12.9,-0.44199,0.0002,28.1168]
[1778324403019,27.49,80254.46,12.9,-0.4434,0.0002,28.12877]
[1778324408054,27.49,80255.05,12.9,-0.44327,0.0002,28.1277]
[1778324413089,27.48,80253.91,12.9,-0.44349,0.0002,28.12956]
[1778324418124,27.48,80254.18,12.9,-0.44343,0.0002,28.12904]
[1778324423159,27.47,80253.75,12.9,-0.44351,0.0002,28.12971]
[1778324428194,27.47,80253.27,12.9,-0.4436,0.0002,28.13045]
[1778324433229,27.47,80253.65,12.9,-0.44352,0.0002,28.1263]
[1778324438264,27.46,80253.19,12.9,-0.4436,0.0002,28.12701]
[1778324444306,27.46,80252.59,12.9,-0.44372,0.0002,28.12795]
[1778324449341,27.46,80252.41,12.9,-0.44375,0.0002,28.1282]
[1778324455385,27.45,80252.91,12.9,-0.44364,0.0002,28.12729]
[1778324460420,27.45,80252.57,12.9,-0.4437,0.0002,28.1278]
[1778324466341,27.45,80252.57,12.9,-0.4437,0.0002,28.1278]
[1778324466354,27.45,80252.57,12.9,-0.4437,0.0002,28.1278]
[1778324467687,27.44,80252.47,12.9,-0.44372,0.0002,28.12791]
[1778324473512,27.44,80252.55,12.9,-0.44369,0.0002,28.1277]
[1778324478547,27.44,80251.37,12.9,-0.44393,0.0002,28.12963]
[1778324483583,27.43,80251.71,12.9,-0.44385,0.0002,28.12901]
[1778324488618,27.43,80251.59,12.9,-0.44387,0.0002,28.12916]
[1778324495667,27.43,80251.05,12.9,-0.44397,0.0002,28.12654]
[1778324502716,27.42,80250.98,12.9,-0.44397,0.0002,28.12659]
[1778324507752,27.42,80250.78,12.9,-0.44401,0.0002,28.12687]
[1778324513794,27.42,80250.78,12.9,-0.444,0.0002,28.12682]
[1778324518829,27.41,80250.96,12.9,-0.44396,0.0002,28.12647]
[1778324523864,27.41,80251.0,12.9,-0.44395,0.0002,28.12635]
[1778324528899,27.41,80251.52,12.9,-0.44384,0.0002,28.12543]
[1778324535949,27.4,80251.52,12.9,-0.44383,0.0002,28.12537]
[1778324548034,27.4,80251.44,12.9,-0.44384,0.0002,28.1254]
[1778324555083,27.39,80249.43,12.9,-0.44424,0.0002,28.12526]
[1778324564372,27.39,80249.52,12.9,-0.44421,0.0002,28.12507]
[1778324564404,27.39,80249.52,12.9,-0.44421,0.0002,28.12507]
[1778324564557,27.39,80249.52,12.9,-0.44421,0.0002,28.12507]
[1778324565472,27.39,80249.51,12.9,-0.44421,0.0002,28.12504]
[1778324565574,27.39,80263.5,12.9,-0.44138,0.0002,28.10091]
[1778324566160,27.39,80270.06,12.9,-0.44005,0.0002,28.08911]
[1778324566707,27.39,80270.06,12.9,-0.44005,0.0002,28.08911]
[1778324567738,27.39,80274.5,12.9,-0.43915,0.0002,28.08095]
[1778324568404,27.39,80274.5,12.9,-0.43915,0.0002,28.08095]
[1778324572536,27.39,80282.79,12.9,-0.43749,0.0002,28.06543]
[1778324576066,27.4,80282.82,12.9,-0.43749,0.0002,28.06551]
[1778324579705,27.41,80282.94,12.9,-0.43748,0.0002,28.06543]
[1778324586221,27.41,80282.9,12.9,-0.4375,0.0002,28.06564]
[1778324586259,27.41,80282.9,12.9,-0.4375,0.0002,28.06564]
[1778324591335,27.42,80276.33,12.9,-0.43884,0.0002,28.0782]
[1778324592003,27.42,80276.33,12.9,-0.43884,0.0002,28.0782]
[1778324596320,27.42,80277.0,12.9,-0.43871,0.0002,28.07696]
[1778324602412,27.43,80277.13,12.9,-0.43869,0.0002,28.07681]
[1778324604203,27.43,80277.21,12.9,-0.43868,0.0002,28.07667]
[1778324610468,27.43,80277.41,12.9,-0.43864,0.0002,28.07637]
[1778324616510,27.43,80277.41,12.9,-0.43864,0.0002,28.07297]
[1778324624566,27.43,80277.56,12.9,-0.43861,0.0002,28.0727]
[1778324629601,27.43,80277.69,12.9,-0.43858,0.0002,28.07244]
[1778324635643,27.43,80277.42,12.9,-0.43864,0.0002,28.07292]
[1778324640679,27.43,80277.65,12.9,-0.43859,0.0002,28.07247]
[1778324642697,27.43,80277.65,12.9,-0.43859,0.0002,28.07247]
[1778324650750,27.43,80281.25,12.9,-0.43787,0.0002,28.06577]
[1778324655785,27.44,80282.08,12.9,-0.43771,0.0002,28.06425]
[1778324663841,27.44,80281.72,12.9,-0.43779,0.0002,28.06501]
[1778324671897,27.45,80281.2,12.9,-0.43789,0.0002,28.06264]
[1778324677939,27.45,80282.4,12.9,-0.43766,0.0002,28.06049]
[1778324683981,27.46,80282.95,12.9,-0.43756,0.0002,28.05957]
[1778324689017,27.46,80282.49,12.9,-0.43767,0.0002,28.06054]
[1778324695059,27.47,80283.02,12.9,-0.43757,0.0002,28.05965]
[1778324700095,27.47,80283.21,12.9,-0.43754,0.0002,28.05939]
[1778324708151,27.48,80283.05,12.9,-0.43759,0.0002,28.05985]
[1778324715370,27.48,80282.9,12.9,-0.43762,0.0002,28.06022]
[1778324715457,27.48,80282.9,12.9,-0.43762,0.0002,28.06022]
[1778324715955,27.49,80282.83,12.9,-0.43765,0.0002,28.06043]
[1778324716207,27.49,80273.9,12.9,-0.43944,0.0002,28.07711]
[1778324718200,27.49,80268.6,12.9,-0.44051,0.0002,28.08675]
[1778324718203,27.49,80268.6,12.9,-0.44051,0.0002,28.08675]
[1778324723676,27.49,80264.16,12.9,-0.44141,0.0002,28.09468]
[1778324730594,27.49,80261.77,12.9,-0.44189,0.0002,28.09888]
[1778324736347,27.49,80264.26,12.9,-0.44138,0.0002,28.09103]
[1778324740130,27.49,80267.37,12.9,-0.44075,0.0002,28.0855]
[1778324745410,27.49,80267.46,12.9,-0.44074,0.0002,28.08535]
[1778324751452,27.49,80267.51,12.9,-0.44073,0.0002,28.08526]
[1778324762530,27.49,80267.3,12.9,-0.44077,0.0002,28.08566]
[1778324767566,27.49,80267.45,12.9,-0.44074,0.0002,28.0854]
[1778324772602,27.49,80267.72,12.9,-0.44069,0.0002,28.08493]
[1778324777637,27.49,80267.59,12.9,-0.44072,0.0002,28.08518]
[1778324786700,27.49,80267.44,12.9,-0.44075,0.0002,28.08549]
[1778324797778,27.5,80267.34,12.9,-0.44077,0.0002,28.08227]
[1778324802813,27.5,80266.33,12.9,-0.44098,0.0002,28.08409]
[1778324807848,27.5,80267.65,12.9,-0.44071,0.0002,28.08176]
[1778324814897,27.5,80267.78,12.9,-0.44068,0.0002,28.08147]
[1778324821946,27.49,80267.74,12.9,-0.44068,0.0002,28.08146]
[1778324830007,27.49,80267.13,12.9,-0.44081,0.0002,28.08258]
[1778324835037,27.5,80269.52,12.9,-0.44033,0.0002,28.07832]
[1778324840072,27.49,80270.27,12.9,-0.44017,0.0002,28.07687]
[1778324845736,27.49,80270.23,12.9,-0.44018,0.0002,28.07692]
[1778324845746,27.49,80270.23,12.9,-0.44018,0.0002,28.07692]
[1778324845800,27.49,80270.23,12.9,-0.44018,0.0002,28.07692]
[1778324846046,27.49,80270.23,12.9,-0.44017,0.0002,28.07686]
[1778324846088,27.49,80270.23,12.9,-0.44017,0.0002,28.07686]
[1778324854171,27.49,80270.14,12.9,-0.44019,0.0002,28.07362]
[1778324858074,27.49,80270.19,12.9,-0.44018,0.0002,28.07354]
[1778324860689,27.49,80270.02,12.9,-0.44021,0.0002,28.07387]
[1778324866255,27.49,80270.17,12.9,-0.44019,0.0002,28.07366]
[1778324873411,27.49,80270.17,12.9,-0.44019,0.0002,28.07366]
[1778324885389,27.5,80270.47,12.9,-0.44014,0.0002,28.07325]
[1778324887086,27.5,80270.49,12.9,-0.44014,0.0002,28.07322]
[1778324887450,27.5,80274.71,12.9,-0.43929,0.0002,28.06552]
[1778324888749,27.5,80274.71,12.9,-0.43929,0.0002,28.06552]
[1778324888851,27.5,80281.7,12.9,-0.43788,0.0002,28.05247]
[1778324894452,27.5,80285.12,12.9,-0.43719,0.0002,28.04598]
[1778324899158,27.5,80286.05,12.9,-0.43701,0.0002,28.0442]
[1778324904522,27.5,80286.72,12.9,-0.43688,0.0002,28.04295]
[1778324909557,27.51,80286.44,12.9,-0.43693,0.0002,28.04351]
[1778324914592,27.51,80286.8,12.9,-0.43686,0.0002,28.03936]
[1778324916156,27.51,80286.8,12.9,-0.43686,0.0002,28.03936]
[1778324921641,27.51,80287.35,12.9,-0.43675,0.0002,28.03832]
[1778324926676,27.51,80289.37,12.9,-0.43634,0.0002,28.03442]
[1778324933165,27.51,80290.5,12.9,-0.43612,0.0002,28.03223]
[1778324938369,27.51,80290.5,12.9,-0.43612,0.0002,28.03224]
[1778324943795,27.51,80285.34,12.9,-0.43716,0.0002,28.04224]
[1778324948830,27.51,80284.75,12.9,-0.43727,0.0002,28.04336]
[1778324955879,27.51,80283.97,12.9,-0.43743,0.0002,28.04484]
[1778324960914,27.51,80284.38,12.9,-0.43735,0.0002,28.04405]
[1778324962263,27.51,80285.02,12.9,-0.43722,0.0002,28.04282]
[1778324962405,27.51,80285.02,12.9,-0.43722,0.0002,28.04282]
[1778324967966,27.51,80286.62,12.9,-0.43689,0.0002,28.03975]
[1778324973001,27.51,80286.37,12.9,-0.43694,0.0002,28.03676]
[1778324979043,27.51,80285.76,12.9,-0.43706,0.0002,28.03793]
[1778324986092,27.51,80285.82,12.9,-0.43705,0.0002,28.03781]
[1778324991127,27.51,80281.77,12.9,-0.43786,0.0002,28.04552]
[1778324996162,27.51,80281.9,12.9,-0.43784,0.0002,28.04526]
[1778325002900,27.51,80282.1,12.9,-0.43779,0.0002,28.04487]
[1778325009785,27.5,80286.9,12.9,-0.43683,0.0002,28.03568]
[1778325009893,27.5,80286.9,12.9,-0.43683,0.0002,28.03568]
[1778325010558,27.5,80286.9,12.9,-0.43683,0.0002,28.03568]
[1778325010559,27.5,80286.9,12.9,-0.43683,0.0002,28.03568]
[1778325012124,27.5,80290.89,12.9,-0.43602,0.0002,28.02792]
[1778325017311,27.5,80291.34,12.9,-0.43593,0.0002,28.02702]
[1778325023353,27.5,80291.96,12.9,-0.4358,0.0002,28.02578]
[1778325026698,27.5,80291.97,12.9,-0.4358,0.0002,28.02575]
[1778325032417,27.5,80296.59,12.9,-0.43486,0.0002,28.01311]
[1778325038459,27.5,80296.61,12.9,-0.43486,0.0002,28.01307]
[1778325040795,27.5,80296.61,12.9,-0.43486,0.0002,28.01307]
[1778325042654,27.5,80296.61,12.9,-0.43486,0.0002,28.01307]
[1778325049536,27.5,80304.34,12.9,-0.4333,0.0002,27.99735]
[1778325055578,27.5,80304.42,12.9,-0.43328,0.0002,27.99712]
[1778325062998,27.5,80304.76,12.9,-0.43321,0.0002,27.9964]
[1778325068669,27.49,80305.12,12.9,-0.43313,0.0002,27.99554]
[1778325073704,27.49,80308.65,12.9,-0.43241,0.0002,27.98815]
[1778325078739,27.49,80311.14,12.9,-0.43191,0.0002,27.98289]
[1778325084781,27.48,80311.07,12.9,-0.43192,0.0002,27.98299]
[1778325090823,27.48,80311.33,12.9,-0.43186,0.0002,27.98239]
[1778325096865,27.48,80311.23,12.9,-0.43187,0.0002,27.97907]
[1778325101900,27.48,80311.22,12.9,-0.43187,0.0002,27.97904]
[1778325115998,27.47,80311.58,12.9,-0.43178,0.0002,27.97813]
[1778325119390,27.47,80311.58,12.9,-0.43178,0.0002,27.97813]
[1778325119429,27.47,80311.58,12.9,-0.43178,0.0002,27.97813]
[1778325119485,27.47,80311.58,12.9,-0.43178,0.0002,27.97809]
[1778325120363,27.47,80311.58,12.9,-0.43178,0.0002,27.97809]
[1778325120419,27.47,80311.58,12.9,-0.43178,0.0002,27.97809]
[1778325126068,27.48,80311.58,12.9,-0.43179,0.0002,27.97821]
[1778325136139,27.48,80310.84,12.9,-0.43195,0.0002,27.97996]
[1778325142181,27.49,80310.38,12.9,-0.43206,0.0002,27.98104]
[1778325148222,27.49,80310.38,12.9,-0.43207,0.0002,27.98117]
[1778325153258,27.5,80310.52,12.9,-0.43204,0.0002,27.97751]
[1778325160307,27.5,80311.61,12.9,-0.43183,0.0002,27.97537]
[1778325170377,27.51,80311.61,12.9,-0.43185,0.0002,27.97558]
[1778325175412,27.51,80311.26,12.9,-0.43193,0.0002,27.97642]
[1778325186489,27.52,80311.26,12.9,-0.43195,0.0002,27.97665]
[1778325190406,27.53,80311.71,12.9,-0.43186,0.0002,27.97577]
[1778325190463,27.53,80311.71,12.9,-0.43186,0.0002,27.97577]
[1778325192597,27.53,80313.35,12.9,-0.43154,0.0002,27.97236]
[1778325192791,27.53,80313.35,12.9,-0.43154,0.0002,27.97236]
[1778325193538,27.53,80326.93,12.9,-0.42882,0.0002,27.94304]
[1778325194664,27.53,80326.93,12.9,-0.42882,0.0002,27.94304]
[1778325194900,27.53,80326.93,12.9,-0.42882,0.0002,27.94304]
[1778325194959,27.53,80326.93,12.9,-0.42882,0.0002,27.94304]
[1778325200553,27.53,80324.8,12.9,-0.42925,0.0002,27.94778]
[1778325202602,27.53,80318.17,12.9,-0.43058,0.0002,27.96224]
[1778325209729,27.54,80317.96,12.9,-0.43063,0.0002,27.96277]
[1778325215692,27.54,80316.53,12.9,-0.43093,0.0002,27.96255]
[1778325220727,27.55,80315.88,12.9,-0.43107,0.0002,27.96404]
[1778325225762,27.55,80316.57,12.9,-0.43094,0.0002,27.96268]
[1778325231804,27.56,80315.96,12.9,-0.43107,0.0002,27.96411]
[1778325238853,27.56,80316.21,12.9,-0.43103,0.0002,27.96373]
[1778325244895,27.57,80316.26,12.9,-0.43103,0.0002,27.96377]
[1778325249930,27.57,80316.28,12.9,-0.43104,0.0002,27.96382]
[1778325255972,27.58,80316.2,12.9,-0.43106,0.0002,27.96409]
[1778325263021,27.58,80316.1,12.9,-0.43109,0.0002,27.96444]
[1778325268056,27.58,80316.24,12.9,-0.43107,0.0002,27.96424]
[1778325275105,27.59,80316.23,12.9,-0.43108,0.0002,27.96092]
[1778325281147,27.59,80316.24,12.9,-0.43109,0.0002,27.96101]
[1778325286182,27.6,80316.17,12.9,-0.43111,0.0002,27.96126]
[1778325292224,27.6,80316.24,12.9,-0.4311,0.0002,27.96122]
[1778325297260,27.61,80316.24,12.9,-0.43111,0.0002,27.96131]
[1778325304309,27.61,80315.74,12.9,-0.43122,0.0002,27.96249]
[1778325309344,27.61,80315.19,12.9,-0.43134,0.0002,27.96374]
[1778325315386,27.62,80315.17,12.9,-0.43135,0.0002,27.96388]
[1778325321429,27.62,80315.13,12.9,-0.43137,0.0002,27.96407]
[1778325328478,27.63,80315.18,12.9,-0.43136,0.0002,27.96408]
[1778325333513,27.63,80315.32,12.9,-0.43134,0.0002,27.96038]
[1778325338548,27.63,80315.27,12.9,-0.43135,0.0002,27.96057]
[1778325343583,27.63,80315.29,12.9,-0.43136,0.0002,27.96061]
[1778325349625,27.64,80315.3,12.9,-0.43136,0.0002,27.96068]
[1778325355148,27.64,80315.2,12.9,-0.43138,0.0002,27.96092]
[1778325361712,27.65,80315.5,12.9,-0.43134,0.0002,27.96044]
[1778325366747,27.65,80311.98,12.9,-0.43204,0.0002,27.96789]
[1778325375810,27.65,80311.5,12.9,-0.43215,0.0002,27.969]
[1778325383866,27.66,80311.05,12.9,-0.43225,0.0002,27.97003]
[1778325392938,27.66,80313.56,12.9,-0.43175,0.0002,27.96144]
[1778325397973,27.66,80314.8,12.9,-0.43151,0.0002,27.95891]
[1778325403008,27.67,80314.36,12.9,-0.4316,0.0002,27.95991]
[1778325411065,27.67,80314.57,12.9,-0.43157,0.0002,27.9596]
[1778325417107,27.67,80314.59,12.9,-0.43157,0.0002,27.95964]
[1778325422143,27.68,80314.3,12.9,-0.43164,0.0002,27.96031]
[1778325427180,27.68,80314.03,12.9,-0.43169,0.0002,27.96094]
[1778325432216,27.68,80313.92,12.9,-0.43172,0.0002,27.96124]
[1778325441280,27.69,80313.81,12.9,-0.43175,0.0002,27.96159]
[1778325447322,27.69,80313.95,12.9,-0.43173,0.0002,27.96138]
[1778325452357,27.69,80314.0,12.9,-0.43172,0.0002,27.95786]
[1778325457392,27.7,80314.43,12.9,-0.43164,0.0002,27.95703]
[1778325467463,27.7,80314.21,12.9,-0.4317,0.0002,27.95762]
[1778325473505,27.7,80315.51,12.9,-0.43144,0.0002,27.95498]
[1778325473947,27.7,80315.51,12.9,-0.43144,0.0002,27.95498]
[1778325474512,27.7,80330.61,12.9,-0.42843,0.0002,27.92245]
[1778325476526,27.7,80334.28,12.9,-0.4277,0.0002,27.91429]
[1778325482568,27.7,80326.61,12.9,-0.42923,0.0002,27.9312]
[1778325484729,27.7,80327.38,12.9,-0.42908,0.0002,27.92952]
[1778325490624,27.7,80327.08,12.9,-0.42913,0.0002,27.93017]
[1778325498681,27.7,80329.36,12.9,-0.42868,0.0002,27.92515]
[1778325504726,27.7,80329.29,12.9,-0.42869,0.0002,27.92527]
[1778325511775,27.7,80329.29,12.9,-0.42868,0.0002,27.92174]
[1778325517588,27.7,80329.23,12.9,-0.42869,0.0002,27.92185]
[1778325530908,27.7,80328.48,12.9,-0.42883,0.0002,27.9234]
[1778325535943,27.69,80331.54,12.9,-0.42822,0.0002,27.91661]
[1778325540978,27.69,80331.7,12.9,-0.42818,0.0002,27.91619]
[1778325546013,27.69,80333.8,12.9,-0.42776,0.0002,27.91143]
[1778325552023,27.69,80334.86,12.9,-0.42754,0.0002,27.90901]
[1778325559104,27.68,80335.21,12.9,-0.42745,0.0002,27.90795]
[1778325564140,27.67,80336.25,12.9,-0.42723,0.0002,27.90547]
[1778325572197,27.67,80337.75,12.9,-0.42691,0.0002,27.8984]
[1778325574223,27.67,80338.29,12.9,-0.4268,0.0002,27.89715]
[1778325574347,27.67,80338.29,12.9,-0.4268,0.0002,27.89715]
[1778325575351,27.66,80338.4,12.9,-0.42678,0.0002,27.89686]
[1778325581260,27.66,80337.36,12.9,-0.42697,0.0002,27.89907]
[1778325583428,27.66,80337.41,12.9,-0.42696,0.0002,27.89894]
[1778325589316,27.65,80334.28,12.9,-0.42757,0.0002,27.90582]
[1778325597372,27.65,80332.38,12.9,-0.42794,0.0002,27.90989]
[1778325607442,27.64,80331.41,12.9,-0.42812,0.0002,27.91186]
[1778325612477,27.64,80332.03,12.9,-0.42799,0.0002,27.9104]
[1778325617512,27.63,80332.1,12.9,-0.42797,0.0002,27.91017]
[1778325623554,27.63,80333.65,12.9,-0.42765,0.0002,27.9066]
[1778325630603,27.63,80333.84,12.9,-0.4276,0.0002,27.90607]
[1778325635638,27.62,80335.63,12.9,-0.42723,0.0002,27.89847]
[1778325643694,27.62,80335.74,12.9,-0.4272,0.0002,27.89809]
[1778325648730,27.62,80336.02,12.9,-0.42714,0.0002,27.89738]
[1778325653765,27.61,80338.42,12.9,-0.42665,0.0002,27.89184]
[1778325657318,27.61,80338.46,12.9,-0.42664,0.0002,27.89171]
[1778325658879,27.61,80339.46,12.9,-0.42644,0.0002,27.88939]
[1778325660991,27.61,80341.71,12.9,-0.42599,0.0002,27.88421]
[1778325660991,27.61,80341.71,12.9,-0.42599,0.0002,27.88421]
[1778325661008,27.61,80341.71,12.9,-0.42599,0.0002,27.88421]
[1778325661030,27.61,80341.71,12.9,-0.42599,0.0002,27.88421]
[1778325661140,27.61,80341.71,12.9,-0.42599,0.0002,27.88421]
[1778325661190,27.61,80341.71,12.9,-0.42599,0.0002,27.88421]
[1778325661822,27.61,80355.06,12.9,-0.42332,0.0002,27.85277]
[1778325662772,27.61,80355.06,12.9,-0.42332,0.0002,27.85277]
[1778325666554,27.61,80355.69,12.9,-0.42319,0.0002,27.85118]
[1778325668413,27.61,80355.61,12.9,-0.4232,0.0002,27.85135]
[1778325668554,27.61,80355.61,12.9,-0.4232,0.0002,27.85135]
[1778325674912,27.6,80357.29,12.9,-0.42286,0.0002,27.84721]
[1778325680954,27.6,80357.7,12.9,-0.42277,0.0002,27.84615]
[1778325684821,27.6,80357.74,12.9,-0.42276,0.0002,27.84605]
[1778325690020,27.6,80357.7,12.9,-0.42277,0.0002,27.84607]
[1778325696062,27.6,80358.37,12.9,-0.42262,0.0002,27.8409]
[1778325704118,27.59,80359.62,12.9,-0.42237,0.0002,27.8378]
[1778325710160,27.59,80360.3,12.9,-0.42223,0.0002,27.83611]
[1778325716823,27.59,80360.5,12.9,-0.42219,0.0002,27.83559]
[1778325723251,27.59,80361.79,12.9,-0.42193,0.0002,27.8324]
[1778325727531,27.59,80361.9,12.9,-0.4219,0.0002,27.83211]
[1778325735335,27.59,80362.27,12.9,-0.42183,0.0002,27.83116]
[1778325740370,27.59,80362.6,12.9,-0.42176,0.0002,27.83033]
[1778325746412,27.59,80362.21,12.9,-0.42183,0.0002,27.83126]
[1778325753461,27.59,80361.95,12.9,-0.42188,0.0002,27.82836]
[1778325763531,27.59,80361.95,12.9,-0.42187,0.0002,27.82831]
[1778325768479,27.59,80361.95,12.9,-0.42187,0.0002,27.82831]
[1778325769718,27.58,80361.95,12.9,-0.42187,0.0002,27.82828]
[1778325775616,27.58,80360.06,12.9,-0.42224,0.0002,27.83285]
[1778325784085,27.58,80360.01,12.9,-0.42225,0.0002,27.83294]
[1778325790830,27.58,80360.4,12.9,-0.42217,0.0002,27.83194]
[1778325790906,27.58,80360.35,12.9,-0.42218,0.0002,27.83203]
[1778325791095,27.58,80360.35,12.9,-0.42218,0.0002,27.83203]
[1778325791882,27.58,80360.35,12.9,-0.42218,0.0002,27.83203]
[1778325791728,27.58,80353.8,12.9,-0.42348,0.0002,27.84785]
[1778325794198,27.58,80353.27,12.9,-0.42359,0.0002,27.84909]
[1778325799784,27.58,80353.37,12.9,-0.42356,0.0002,27.84876]
[1778325804819,27.57,80352.92,12.9,-0.42364,0.0002,27.84975]
[1778325809855,27.57,80351.21,12.9,-0.42398,0.0002,27.85372]
[1778325814890,27.57,80348.81,12.9,-0.42444,0.0002,27.8558]
[1778325819925,27.56,80348.63,12.9,-0.42447,0.0002,27.85612]
[1778325824960,27.56,80348.81,12.9,-0.42443,0.0002,27.85559]
[1778325832011,27.56,80348.72,12.9,-0.42443,0.0002,27.85566]
[1778325837044,27.55,80348.46,12.9,-0.42448,0.0002,27.85618]
[1778325841670,27.55,80347.39,12.9,-0.42469,0.0002,27.85865]
[1778325846603,27.55,80351.58,12.9,-0.42384,0.0002,27.84863]
[1778325846746,27.55,80351.58,12.9,-0.42384,0.0002,27.84863]
[1778325855170,27.54,80343.98,12.9,-0.42535,0.0002,27.86641]
[1778325860205,27.54,80343.95,12.9,-0.42536,0.0002,27.86642]
[1778325866247,27.54,80343.99,12.9,-0.42534,0.0002,27.86626]
[1778325871282,27.54,80344.1,12.9,-0.42531,0.0002,27.86246]
[1778325879338,27.53,80343.87,12.9,-0.42535,0.0002,27.8629]
[1778325885380,27.53,80343.7,12.9,-0.42538,0.0002,27.86323]
[1778325890415,27.53,80342.3,12.9,-0.42565,0.0002,27.86644]
[1778325896457,27.53,80340.28,12.9,-0.42605,0.0002,27.87107]
[1778325903506,27.53,80341.48,12.9,-0.42581,0.0002,27.86825]
[1778325909548,27.53,80342.08,12.9,-0.42569,0.0002,27.8668]
[1778325919618,27.52,80342.03,12.9,-0.42569,0.0002,27.86682]
[1778325933716,27.52,80341.82,12.9,-0.42571,0.0002,27.86369]
[1778325940765,27.52,80341.79,12.9,-0.42571,0.0002,27.86369]
[1778325945800,27.52,80341.78,12.9,-0.42571,0.0002,27.86367]
[1778325957884,27.51,80341.75,12.9,-0.42571,0.0002,27.86364]
[1778325967954,27.51,80341.55,12.9,-0.42575,0.0002,27.86402]
[1778325972989,27.51,80341.04,12.9,-0.42584,0.0002,27.86516]
[1778325978025,27.51,80340.97,12.9,-0.42586,0.0002,27.86528]
[1778325983060,27.51,80340.99,12.9,-0.42585,0.0002,27.86519]
[1778325988095,27.5,80340.71,12.9,-0.4259,0.0002,27.8658]
[1778325994137,27.5,80341.24,12.9,-0.42578,0.0002,27.86103]
[1778325999172,27.5,80341.19,12.9,-0.42579,0.0002,27.86111]
[1778326004207,27.5,80338.24,12.9,-0.42638,0.0002,27.86789]
[1778326009242,27.5,80336.5,12.9,-0.42673,0.0002,27.87186]
[1778326020319,27.5,80336.13,12.9,-0.4268,0.0002,27.87269]
[1778326026361,27.5,80336.34,12.9,-0.42676,0.0002,27.87219]
[1778326032403,27.5,80336.55,12.9,-0.42671,0.0002,27.87168]
[1778326038445,27.5,80335.96,12.9,-0.42683,0.0002,27.87301]
[1778326043480,27.5,80335.8,12.9,-0.42686,0.0002,27.87335]
[1778326049522,27.49,80338.16,12.9,-0.42638,0.0002,27.86792]
[1778326054558,27.49,80338.59,12.9,-0.42629,0.0002,27.8634]
[1778326064628,27.49,80338.59,12.9,-0.42628,0.0002,27.86331]
[1778326069663,27.49,80337.84,12.9,-0.42643,0.0002,27.865]
[1778326081358,27.49,80337.7,12.9,-0.42646,0.0002,27.8653]
[1778326088167,27.49,80337.7,12.9,-0.42645,0.0002,27.86523]
[1778326089611,27.48,80337.7,12.9,-0.42645,0.0002,27.86518]
[1778326090678,27.48,80337.7,12.9,-0.42644,0.0002,27.86517]
[1778326099874,27.48,80338.35,12.9,-0.42631,0.0002,27.86359]
[1778326113972,27.48,80337.92,12.9,-0.42638,0.0002,27.86099]
[1778326119008,27.48,80338.51,12.9,-0.42626,0.0002,27.8596]
[1778326129078,27.47,80338.51,12.9,-0.42625,0.0002,27.85952]
[1778326139148,27.47,80338.51,12.9,-0.42625,0.0002,27.85945]
[1778326149218,27.47,80338.51,12.9,-0.42624,0.0002,27.85938]
[1778326157274,27.47,80340.43,12.9,-0.42585,0.0002,27.85487]
[1778326162309,27.47,80340.97,12.9,-0.42574,0.0002,27.85357]
[1778326169358,27.46,80339.84,12.9,-0.42596,0.0002,27.85613]
[1778326177415,27.46,80339.6,12.9,-0.426,0.0002,27.85314]
[1778326190506,27.46,80339.82,12.9,-0.42595,0.0002,27.85253]
[1778326200576,27.46,80339.82,12.9,-0.42594,0.0002,27.85246]
[1778326208388,27.46,80339.82,12.9,-0.42594,0.0002,27.85246]
[1778326216397,27.45,80339.82,12.9,-0.42594,0.0002,27.85239]
[1778326221724,27.45,80339.89,12.9,-0.42592,0.0002,27.85215]
[1778326222349,27.45,80339.89,12.9,-0.42592,0.0002,27.85215]
[1778326227766,27.45,80339.97,12.9,-0.4259,0.0002,27.85193]
[1778326232801,27.45,80339.0,12.9,-0.42608,0.0002,27.85065]
[1778326237836,27.45,80337.1,12.9,-0.42646,0.0002,27.85502]
[1778326246137,27.45,80335.85,12.9,-0.42671,0.0002,27.85788]
[1778326256088,27.45,80335.28,12.9,-0.42683,0.0002,27.85918]
[1778326265025,27.45,80335.27,12.9,-0.42683,0.0002,27.85918]
[1778326270060,27.45,80335.29,12.9,-0.42682,0.0002,27.85912]
[1778326279123,27.45,80335.14,12.9,-0.42685,0.0002,27.85944]
[1778326284159,27.45,80335.12,12.9,-0.42685,0.0002,27.85947]
[1778326290201,27.45,80335.1,12.9,-0.42686,0.0002,27.8595]
[1778326300271,27.44,80335.1,12.9,-0.42685,0.0002,27.85598]
[1778326307320,27.44,80335.14,12.9,-0.42684,0.0002,27.85587]
[1778326312355,27.44,80335.08,12.9,-0.42685,0.0002,27.85599]
[1778326322425,27.44,80335.08,12.9,-0.42684,0.0002,27.85596]
[1778326332495,27.44,80335.08,12.9,-0.42684,0.0002,27.85592]
[1778326338537,27.44,80335.08,12.9,-0.42684,0.0002,27.8559]
[1778326348607,27.44,80335.08,12.9,-0.42684,0.0002,27.85587]
[1778326361698,27.44,80335.09,12.9,-0.42683,0.0002,27.85232]
[1778326372197,27.44,80335.06,12.9,-0.42683,0.0002,27.85238]
[1778326378817,27.44,80335.06,12.9,-0.42683,0.0002,27.85235]
[1778326389894,27.44,80335.05,12.9,-0.42683,0.0002,27.85238]
[1778326396943,27.44,80335.08,12.9,-0.42683,0.0002,27.85233]
[1778326398477,27.44,80335.08,12.9,-0.42683,0.0002,27.85233]
[1778326411041,27.44,80335.16,12.9,-0.42681,0.0002,27.84869]
[1778326413529,27.44,80335.18,12.9,-0.4268,0.0002,27.84864]
[1778326419097,27.44,80335.18,12.9,-0.4268,0.0002,27.84867]
[1778326429167,27.44,80335.18,12.9,-0.42681,0.0002,27.84871]
[1778326437223,27.44,80334.63,12.9,-0.42692,0.0002,27.85]
[1778326444272,27.44,80334.77,12.9,-0.42689,0.0002,27.84971]
[1778326454342,27.44,80335.18,12.9,-0.42681,0.0002,27.84881]
[1778326464412,27.45,80335.18,12.9,-0.42682,0.0002,27.84885]
[1778326469447,27.45,80338.1,12.9,-0.42623,0.0002,27.84215]
[1778326480526,27.45,80338.03,12.9,-0.42624,0.0002,27.83883]
[1778326485561,27.45,80334.63,12.9,-0.42692,0.0002,27.84666]
[1778326490596,27.45,80334.12,12.9,-0.42703,0.0002,27.84786]
[1778326495631,27.45,80334.06,12.9,-0.42704,0.0002,27.84803]
[1778326497286,27.45,80334.06,12.9,-0.42704,0.0002,27.84803]
[1778326497852,27.45,80334.25,12.9,-0.42701,0.0002,27.8476]
[1778326497900,27.45,80340.65,12.9,-0.42572,0.0002,27.83285]
[1778326500941,27.45,80344.55,12.9,-0.42493,0.0002,27.82371]
[1778326500948,27.45,80344.55,12.9,-0.42493,0.0002,27.82371]
[1778326506708,27.45,80348.32,12.9,-0.42417,0.0002,27.81471]
[1778326508139,27.45,80348.32,12.9,-0.42417,0.0002,27.81471]
[1778326508145,27.45,80348.32,12.9,-0.42417,0.0002,27.81471]
[1778326509729,27.45,80341.52,12.9,-0.42554,0.0002,27.83073]
[1778326516118,27.45,80341.22,12.9,-0.4256,0.0002,27.83143]
[1778326522821,27.45,80341.44,12.9,-0.42555,0.0002,27.83091]
[1778326526070,27.45,80341.44,12.9,-0.42555,0.0002,27.83091]
[1778326538933,27.45,80340.91,12.9,-0.42565,0.0002,27.82867]
[1778326544975,27.45,80340.93,12.9,-0.42565,0.0002,27.82864]
[1778326550010,27.45,80340.62,12.9,-0.42571,0.0002,27.82937]
[1778326556052,27.45,80339.92,12.9,-0.42585,0.0002,27.83102]
[1778326561087,27.45,80339.12,12.9,-0.42602,0.0002,27.8329]
[1778326562885,27.45,80337.1,12.9,-0.42642,0.0002,27.83757]
[1778326566075,27.45,80336.67,12.9,-0.42651,0.0002,27.83858]
[1778326572164,27.45,80336.57,12.9,-0.42654,0.0002,27.83886]
[1778326577199,27.45,80336.42,12.9,-0.42657,0.0002,27.83923]
[1778326583241,27.45,80337.56,12.9,-0.42634,0.0002,27.83664]
[1778326586878,27.45,80337.15,12.9,-0.42643,0.0002,27.8376]
[1778326587680,27.45,80337.15,12.9,-0.42643,0.0002,27.8376]
[1778326593312,27.46,80337.06,12.9,-0.42644,0.0002,27.83436]
[1778326598348,27.46,80336.74,12.9,-0.42651,0.0002,27.83512]
[1778326600918,27.46,80336.66,12.9,-0.42652,0.0002,27.83531]
[1778326601960,27.46,80336.66,12.9,-0.42652,0.0002,27.83531]
[1778326612454,27.46,80337.29,12.9,-0.4264,0.0002,27.83392]
[1778326617489,27.46,80336.97,12.9,-0.42647,0.0002,27.83468]
[1778326622524,27.46,80337.11,12.9,-0.42644,0.0002,27.83438]
[1778326627559,27.46,80337.21,12.9,-0.42642,0.0002,27.83417]
[1778326632594,27.46,80337.09,12.9,-0.42645,0.0002,27.83447]
[1778326637629,27.46,80336.82,12.9,-0.4265,0.0002,27.83511]
[1778326642664,27.46,80336.79,12.9,-0.42651,0.0002,27.83521]
[1778326646256,27.46,80336.72,12.9,-0.42653,0.0002,27.83538]
[1778326653742,27.46,80336.67,12.9,-0.42653,0.0002,27.83204]
[1778326661800,27.47,80335.8,12.9,-0.42671,0.0002,27.83407]
[1778326673882,27.47,80335.83,12.9,-0.42671,0.0002,27.83406]
[1778326678917,27.47,80335.91,12.9,-0.42669,0.0002,27.8339]
[1778326681361,27.47,80335.91,12.9,-0.42669,0.0002,27.8339]
[1778326686973,27.47,80336.08,12.9,-0.42666,0.0002,27.83354]
[1778326693015,27.47,80335.97,12.9,-0.42668,0.0002,27.83381]
[1778326696066,27.47,80336.03,12.9,-0.42667,0.0002,27.83368]
[1778326707113,27.47,80335.37,12.9,-0.42681,0.0002,27.83524]
[1778326713155,27.47,80335.61,12.9,-0.42676,0.0002,27.83122]
[1778326718190,27.47,80335.42,12.9,-0.42679,0.0002,27.83168]
[1778326723225,27.47,80335.45,12.9,-0.42679,0.0002,27.83163]
[1778326729267,27.48,80335.6,12.9,-0.42676,0.0002,27.83131]
[1778326730634,27.48,80335.6,12.9,-0.42676,0.0002,27.83131]
[1778326737325,27.48,80336.01,12.9,-0.42668,0.0002,27.83039]
[1778326742360,27.48,80336.08,12.9,-0.42667,0.0002,27.83025]
[1778326752430,27.48,80336.08,12.9,-0.42667,0.0002,27.83028]
[1778326762500,27.48,80336.08,12.9,-0.42667,0.0002,27.8303]
[1778326770556,27.48,80336.07,12.9,-0.42668,0.0002,27.83035]
[1778326772858,27.48,80336.07,12.9,-0.42668,0.0002,27.83035]
[1778326781634,27.48,80338.06,12.9,-0.42627,0.0002,27.82228]
[1778326786040,27.48,80338.03,12.9,-0.42628,0.0002,27.82236]
[1778326794725,27.48,80338.17,12.9,-0.42625,0.0002,27.82205]
[1778326796089,27.48,80338.17,12.9,-0.42625,0.0002,27.82205]
[1778326802781,27.48,80337.97,12.9,-0.42629,0.0002,27.82253]
[1778326807816,27.48,80337.46,12.9,-0.42639,0.0002,27.82372]
[1778326812851,27.48,80337.47,12.9,-0.42639,0.0002,27.82371]
[1778326821914,27.48,80336.88,12.9,-0.42651,0.0002,27.82509]
[1778326830977,27.48,80336.95,12.9,-0.4265,0.0002,27.82497]
[1778326836013,27.48,80336.78,12.9,-0.42653,0.0002,27.82188]
[1778326841103,27.48,80332.47,12.9,-0.4274,0.0002,27.83173]
[1778326847090,27.49,80330.53,12.9,-0.42779,0.0002,27.83619]
[1778326853132,27.49,80330.65,12.9,-0.42777,0.0002,27.83597]
[1778326858167,27.49,80330.25,12.9,-0.42786,0.0002,27.83691]
[1778326866223,27.49,80330.14,12.9,-0.42788,0.0002,27.83722]
[1778326867344,27.49,80330.14,13.0,-0.42788,0.0002,27.83722]
[1778326873272,27.49,80330.18,13.0,-0.42788,0.0002,27.83717]
[1778326882335,27.5,80329.98,13.0,-0.42792,0.0002,27.83767]
[1778326887370,27.5,80329.72,13.0,-0.42798,0.0002,27.83829]
[1778326892405,27.5,80329.82,13.0,-0.42795,0.0002,27.83459]
[1778326900461,27.5,80329.7,13.0,-0.42798,0.0002,27.8349]
[1778326912545,27.5,80329.82,13.0,-0.42796,0.0002,27.83469]
[1778326918587,27.5,80329.86,13.0,-0.42795,0.0002,27.83462]
[1778326924350,27.5,80329.88,13.0,-0.42795,0.0002,27.83459]
[1778326931683,27.5,80333.5,13.0,-0.42722,0.0002,27.82642]
[1778326936718,27.5,80333.43,13.0,-0.42724,0.0002,27.82658]
[1778326946788,27.5,80333.43,13.0,-0.42724,0.0002,27.82659]
[1778326953625,27.5,80333.43,13.0,-0.42724,0.0002,27.82659]
[1778326961894,27.5,80334.3,13.0,-0.42706,0.0002,27.82113]
[1778326972971,27.5,80334.27,13.0,-0.42706,0.0002,27.8212]
[1778326978006,27.5,80334.39,13.0,-0.42704,0.0002,27.82094]
[1778326985059,27.5,80334.94,13.0,-0.42693,0.0002,27.81969]
[1778326995129,27.5,80334.94,13.0,-0.42693,0.0002,27.8197]
[1778327005206,27.5,80334.94,13.0,-0.42693,0.0002,27.81971]
[1778327016283,27.51,80334.37,13.0,-0.42704,0.0002,27.81753]
[1778327026353,27.51,80334.37,13.0,-0.42704,0.0002,27.81755]
[1778327036423,27.51,80334.37,13.0,-0.42704,0.0002,27.81757]
[1778327045486,27.51,80333.86,13.0,-0.42715,0.0002,27.81876]
[1778327050521,27.51,80333.2,13.0,-0.42728,0.0002,27.82027]
[1778327055556,27.51,80332.65,13.0,-0.42739,0.0002,27.82153]
[1778327068647,27.51,80333.0,13.0,-0.42732,0.0002,27.82078]
[1778327078717,27.51,80333.0,13.0,-0.42732,0.0002,27.81731]
[1778327087780,27.51,80332.91,13.0,-0.42734,0.0002,27.81753]
[1778327092815,27.51,80332.96,13.0,-0.42733,0.0002,27.81743]
[1778327098796,27.51,80333.43,13.0,-0.42723,0.0002,27.81636]
[1778327103892,27.51,80343.53,13.0,-0.4252,0.0002,27.79305]
[1778327109940,27.51,80346.01,13.0,-0.4247,0.0002,27.78714]
[1778327116958,27.51,80345.8,13.0,-0.42474,0.0002,27.7876]
[1778327123032,27.5,80346.25,13.0,-0.42464,0.0002,27.78638]
[1778327126055,27.5,80346.15,13.0,-0.42465,0.0002,27.78659]
[1778327135117,27.5,80346.63,13.0,-0.42454,0.0002,27.78183]
[1778327138317,27.5,80346.63,13.0,-0.42454,0.0002,27.78183]
[1778327147193,27.49,80345.5,13.0,-0.42476,0.0002,27.78442]
[1778327158278,27.49,80349.37,13.0,-0.42397,0.0002,27.77507]
[1778327163313,27.49,80349.54,13.0,-0.42393,0.0002,27.7746]
[1778327170363,27.48,80349.84,13.0,-0.42387,0.0002,27.7738]
[1778327182451,27.48,80349.77,13.0,-0.42387,0.0002,27.77383]
[1778327188493,27.48,80346.51,13.0,-0.42452,0.0002,27.78154]
[1778327199570,27.48,80346.84,13.0,-0.42444,0.0002,27.7772]
[1778327209641,27.48,80347.61,13.0,-0.42428,0.0002,27.77532]
[1778327214676,27.47,80347.89,13.0,-0.42423,0.0002,27.77462]
[1778327221725,27.47,80347.9,13.0,-0.42422,0.0002,27.77454]
[1778327233810,27.47,80348.94,13.0,-0.424,0.0002,27.77195]
[1778327239852,27.47,80349.02,13.0,-0.42398,0.0002,27.7717]
[1778327240943,27.47,80349.02,13.0,-0.42398,0.0002,27.7717]
[1778327240950,27.47,80349.02,13.0,-0.42398,0.0002,27.77169]
[1778327246901,27.46,80353.94,13.0,-0.42298,0.0002,27.75968]
[1778327260999,27.45,80353.9,13.0,-0.42295,0.0002,27.75582]
[1778327268048,27.44,80353.83,13.0,-0.42295,0.0002,27.75578]
[1778327279125,27.43,80353.64,13.0,-0.42296,0.0002,27.75592]
[1778327291209,27.42,80353.58,13.0,-0.42295,0.0002,27.75573]
[1778327297917,27.42,80353.58,13.0,-0.42295,0.0002,27.75573]
[1778327298322,27.42,80353.58,13.0,-0.42295,0.0002,27.75573]
[1778327308639,27.41,80353.58,13.0,-0.42292,0.0002,27.75532]
[1778327322047,27.4,80353.87,13.0,-0.42282,0.0002,27.75064]
[1778327322419,27.4,80353.87,13.0,-0.42282,0.0002,27.75064]
[1778327322436,27.4,80353.87,13.0,-0.42282,0.0002,27.75064]
[1778327332498,27.38,80353.87,13.0,-0.42277,0.0002,27.74995]
[1778327338339,27.38,80353.87,13.0,-0.42277,0.0002,27.74995]
[1778327338412,27.38,80353.87,13.0,-0.42277,0.0002,27.74995]
[1778327338452,27.38,80353.87,13.0,-0.42277,0.0002,27.74995]
[1778327351637,27.36,80353.92,13.0,-0.42271,0.0002,27.74921]
[1778327355460,27.36,80353.92,13.0,-0.42271,0.0002,27.74921]
[1778327355470,27.36,80353.92,13.0,-0.42271,0.0002,27.74921]
[1778327364925,27.35,80353.92,13.0,-0.42269,0.0002,27.74889]
[1778327371101,27.35,80353.92,13.0,-0.42268,0.0002,27.7488]
[1778327380847,27.34,80355.44,13.0,-0.42235,0.0002,27.74135]
[1778327383179,27.34,80355.87,13.0,-0.42226,0.0002,27.74027]
[1778327387896,27.34,80348.58,13.0,-0.42373,0.0002,27.75797]
[1778327389375,27.34,80348.58,13.0,-0.42373,0.0002,27.75797]
[1778327389385,27.34,80348.58,13.0,-0.42373,0.0002,27.75797]
[1778327389416,27.34,80347.73,13.0,-0.4239,0.0002,27.75998]
[1778327394311,27.34,80345.86,13.0,-0.42428,0.0002,27.76447]
[1778327398973,27.34,80328.89,13.0,-0.42772,0.0002,27.80403]
[1778327400202,27.34,80328.89,13.0,-0.42772,0.0002,27.80403]
[1778327401148,27.34,80327.52,13.0,-0.42799,0.0002,27.80712]
[1778327406121,27.33,80327.43,13.0,-0.42801,0.0002,27.80726]
[1778327412065,27.33,80334.69,13.0,-0.42652,0.0002,27.7905]
[1778327417100,27.33,80336.7,13.0,-0.42611,0.0002,27.78578]
[1778327429184,27.32,80336.42,13.0,-0.42616,0.0002,27.7863]
[1778327434220,27.32,80337.02,13.0,-0.42603,0.0002,27.78137]
[1778327439260,27.32,80338.22,13.0,-0.42579,0.0002,27.77861]
[1778327444296,27.32,80338.12,13.0,-0.42581,0.0002,27.77887]
[1778327449331,27.32,80338.24,13.0,-0.42579,0.0002,27.77863]
[1778327457387,27.33,80338.17,13.0,-0.42581,0.0002,27.77885]
[1778327462422,27.33,80338.21,13.0,-0.4258,0.0002,27.7788]
[1778327467463,27.33,80338.35,13.0,-0.42578,0.0002,27.77852]
[1778327467834,27.33,80338.35,13.0,-0.42578,0.0002,27.77852]
[1778327467853,27.33,80338.35,13.0,-0.42578,0.0002,27.77852]
[1778327471867,27.33,80339.46,13.0,-0.42555,0.0002,27.77593]
[1778327477530,27.33,80339.56,13.0,-0.42554,0.0002,27.77576]
[1778327486593,27.33,80340.0,13.0,-0.42545,0.0002,27.7748]
[1778327489694,27.33,80342.92,13.0,-0.42486,0.0002,27.76792]
[1778327491956,27.33,80342.62,13.0,-0.42492,0.0002,27.76864]
[1778327500691,27.34,80342.31,13.0,-0.42498,0.0002,27.76593]
[1778327505726,27.34,80339.93,13.0,-0.42547,0.0002,27.77159]
[1778327511768,27.34,80340.13,13.0,-0.42543,0.0002,27.77118]
[1778327516803,27.34,80339.58,13.0,-0.42555,0.0002,27.77253]
[1778327521838,27.34,80339.55,13.0,-0.42556,0.0002,27.77265]
[1778327526873,27.35,80338.28,13.0,-0.42582,0.0002,27.77568]
[1778327531908,27.35,80339.52,13.0,-0.42557,0.0002,27.77283]
[1778327538957,27.35,80339.42,13.0,-0.4256,0.0002,27.77314]
[1778327544999,27.35,80339.55,13.0,-0.42558,0.0002,27.7729]
[1778327557083,27.36,80339.37,13.0,-0.42561,0.0002,27.76994]
[1778327569167,27.36,80338.14,13.0,-0.42587,0.0002,27.77295]
[1778327577703,27.36,80338.14,13.0,-0.42587,0.0002,27.77295]
[1778327584272,27.37,80338.09,13.0,-0.4259,0.0002,27.77324]
[1778327591321,27.37,80338.27,13.0,-0.42587,0.0002,27.77291]
[1778327596356,27.37,80337.9,13.0,-0.42595,0.0002,27.77382]
[1778327602401,27.37,80337.86,13.0,-0.42596,0.0002,27.77398]
[1778327603279,27.37,80337.86,13.0,-0.42596,0.0002,27.77398]
[1778327608443,27.37,80337.6,13.0,-0.42602,0.0002,27.77466]
[1778327613478,27.38,80337.15,13.0,-0.4261,0.0002,27.77226]
[1778327623548,27.38,80337.21,13.0,-0.4261,0.0002,27.77225]
[1778327628583,27.38,80337.35,13.0,-0.42608,0.0002,27.77198]
[1778327638653,27.39,80337.53,13.0,-0.42605,0.0002,27.77167]
[1778327644695,27.39,80337.15,13.0,-0.42613,0.0002,27.77262]
[1778327654766,27.39,80337.15,13.0,-0.42614,0.0002,27.77272]
[1778327660808,27.39,80337.14,13.0,-0.42615,0.0002,27.77281]
[1778327665843,27.39,80337.02,13.0,-0.42617,0.0002,27.77313]
[1778327672892,27.4,80337.7,13.0,-0.42603,0.0002,27.76812]
[1778327677927,27.4,80337.49,13.0,-0.42608,0.0002,27.76865]
[1778327690011,27.4,80337.63,13.0,-0.42606,0.0002,27.76843]
[1778327700083,27.4,80337.45,13.0,-0.4261,0.0002,27.76894]
[1778327705118,27.41,80336.45,13.0,-0.42631,0.0002,27.7713]
[1778327710153,27.41,80338.17,13.0,-0.42596,0.0002,27.76735]
[1778327720223,27.41,80338.17,13.0,-0.42597,0.0002,27.76742]
[1778327730293,27.41,80338.17,13.0,-0.42597,0.0002,27.7675]
[1778327738349,27.41,80339.69,13.0,-0.42566,0.0002,27.76052]
[1778327744392,27.42,80339.79,13.0,-0.42565,0.0002,27.76032]
[1778327749427,27.42,80340.13,13.0,-0.42558,0.0002,27.75956]
[1778327755469,27.42,80340.06,13.0,-0.4256,0.0002,27.75976]
[1778327761511,27.42,80340.1,13.0,-0.42559,0.0002,27.7597]
[1778327771581,27.42,80340.1,13.0,-0.4256,0.0002,27.75975]
[1778327775834,27.42,80340.1,13.0,-0.4256,0.0002,27.75975]
[1778327782660,27.42,80346.33,13.0,-0.42434,0.0002,27.74507]
[1778327787694,27.42,80346.76,13.0,-0.42425,0.0002,27.74404]
[1778327792445,27.42,80347.09,13.0,-0.42418,0.0002,27.73975]
[1778327792459,27.42,80347.09,13.0,-0.42418,0.0002,27.73975]
[1778327797764,27.42,80348.16,13.0,-0.42396,0.0002,27.73718]
[1778327805249,27.42,80348.31,13.0,-0.42393,0.0002,27.73682]
[1778327805405,27.42,80348.31,13.0,-0.42393,0.0002,27.73682]
[1778327805820,27.42,80349.47,13.0,-0.4237,0.0002,27.73402]
[1778327813876,27.42,80352.69,13.0,-0.42304,0.0002,27.72612]
[1778327821932,27.41,80352.49,13.0,-0.42307,0.0002,27.7265]
[1778327826967,27.41,80353.58,13.0,-0.42285,0.0002,27.72378]
[1778327837341,27.41,80353.6,13.0,-0.42284,0.0002,27.72371]
[1778327848115,27.4,80354.38,13.0,-0.42267,0.0002,27.72159]
[1778327853150,27.4,80354.37,13.0,-0.42266,0.0002,27.71805]
[1778327863410,27.4,80354.37,13.0,-0.42265,0.0002,27.71803]
[1778327875304,27.39,80355.39,13.0,-0.42242,0.0002,27.71517]
[1778327880339,27.39,80355.38,13.0,-0.42242,0.0002,27.71508]
[1778327888395,27.38,80355.36,13.0,-0.42241,0.0002,27.71496]
[1778327896451,27.38,80358.28,13.0,-0.42181,0.0002,27.70762]
[1778327906521,27.37,80358.7,13.0,-0.42172,0.0002,27.70647]
[1778327919612,27.37,80359.02,13.0,-0.42164,0.0002,27.7021]
[1778327929684,27.37,80359.02,13.0,-0.42164,0.0002,27.70209]
[1778327939754,27.37,80359.02,13.0,-0.42164,0.0002,27.70212]
[1778327952852,27.38,80359.03,13.0,-0.42164,0.0002,27.70216]
[1778327959901,27.38,80359.2,13.0,-0.42161,0.0002,27.70178]
[1778327967960,27.38,80359.49,13.0,-0.42156,0.0002,27.70112]
[1778327972995,27.38,80359.53,13.0,-0.42154,0.0002,27.69756]
[1778327977780,27.38,80357.42,13.0,-0.42197,0.0002,27.70282]
[1778327983065,27.38,80351.36,13.0,-0.4232,0.0002,27.7177]
[1778327984607,27.38,80351.9,13.0,-0.42309,0.0002,27.7164]
[1778327985079,27.38,80351.35,13.0,-0.4232,0.0002,27.71775]
[1778327989912,27.39,80348.43,13.0,-0.4238,0.0002,27.72488]
[1778327995150,27.39,80343.53,13.0,-0.42479,0.0002,27.73663]
[1778327997254,27.39,80343.47,13.0,-0.42481,0.0002,27.73678]
[1778327999178,27.39,80332.3,13.0,-0.42707,0.0002,27.76279]
[1778328000894,27.39,80332.59,13.0,-0.42701,0.0002,27.76212]
[1778328002460,27.39,80330.88,13.0,-0.42735,0.0002,27.76603]
[1778328012276,27.39,80334.59,13.0,-0.4266,0.0002,27.75752]
[1778328022346,27.39,80335.14,13.0,-0.42649,0.0002,27.75625]
[1778328023369,27.39,80335.14,13.0,-0.42649,0.0002,27.75625]
[1778328029395,27.39,80334.92,13.0,-0.42653,0.0002,27.75674]
[1778328034430,27.39,80334.95,13.0,-0.42652,0.0002,27.75315]
[1778328035351,27.39,80334.95,13.0,-0.42652,0.0002,27.75315]
[1778328040472,27.39,80335.01,13.0,-0.42651,0.0002,27.75299]
[1778328045507,27.38,80335.04,13.0,-0.4265,0.0002,27.7529]
[1778328051741,27.38,80335.08,13.0,-0.42649,0.0002,27.7528]
[1778328058598,27.38,80335.16,13.0,-0.42647,0.0002,27.75256]
[1778328065647,27.38,80335.23,13.0,-0.42645,0.0002,27.75236]
[1778328071689,27.38,80335.16,13.0,-0.42646,0.0002,27.75249]
[1778328077731,27.38,80334.84,13.0,-0.42652,0.0002,27.75319]
[1778328083773,27.38,80334.8,13.0,-0.42653,0.0002,27.75325]
[1778328090822,27.38,80334.91,13.0,-0.42651,0.0002,27.75297]
[1778328095857,27.38,80334.63,13.0,-0.42656,0.0002,27.75012]
[1778328100893,27.38,80334.71,13.0,-0.42654,0.0002,27.74995]
[1778328107942,27.38,80336.51,13.0,-0.42618,0.0002,27.7458]
[1778328112977,27.38,80337.52,13.0,-0.42597,0.0002,27.74345]
[1778328120026,27.38,80337.52,13.0,-0.42597,0.0002,27.74344]
[1778328120903,27.38,80337.52,13.0,-0.42597,0.0002,27.74344]
[1778328126068,27.38,80337.92,13.0,-0.42589,0.0002,27.74251]
[1778328135131,27.38,80338.03,13.0,-0.42587,0.0002,27.74224]
[1778328142180,27.38,80338.09,13.0,-0.42585,0.0002,27.74209]
[1778328148288,27.38,80338.09,13.0,-0.42585,0.0002,27.74209]
[1778328149229,27.38,80344.52,13.0,-0.42455,0.0002,27.72693]
[1778328155271,27.38,80346.5,13.0,-0.42415,0.0002,27.71873]
[1778328165341,27.38,80346.87,13.0,-0.42407,0.0002,27.71788]
[1778328170378,27.38,80346.96,13.0,-0.42406,0.0002,27.71767]
[1778328175413,27.38,80345.81,13.0,-0.42429,0.0002,27.72043]
[1778328182462,27.38,80346.39,13.0,-0.42417,0.0002,27.71905]
[1778328189512,27.38,80346.56,13.0,-0.42414,0.0002,27.71864]
[1778328196561,27.38,80346.88,13.0,-0.42407,0.0002,27.71787]
[1778328203610,27.38,80346.67,13.0,-0.42412,0.0002,27.71837]
[1778328209652,27.38,80346.67,13.0,-0.42411,0.0002,27.71836]
[1778328217083,27.38,80347.56,13.0,-0.42393,0.0002,27.71271]
[1778328217090,27.38,80347.56,13.0,-0.42393,0.0002,27.71271]
[1778328218267,27.38,80347.7,13.0,-0.4239,0.0002,27.71237]
[1778328224758,27.38,80347.59,13.0,-0.42392,0.0002,27.71263]
[1778328229794,27.38,80347.28,13.0,-0.42398,0.0002,27.71336]
[1778328234829,27.38,80346.82,13.0,-0.42407,0.0002,27.71445]
[1778328241879,27.38,80346.85,13.0,-0.42407,0.0002,27.71437]
[1778328251950,27.38,80346.85,13.0,-0.42406,0.0002,27.71434]
[1778328257552,27.38,80346.88,13.0,-0.42406,0.0002,27.71426]
[1778328258949,27.38,80348.19,13.0,-0.42379,0.0002,27.71111]
[1778328259611,27.38,80349.86,13.0,-0.42346,0.0002,27.70709]
[1778328265043,27.38,80352.16,13.0,-0.42299,0.0002,27.70152]
[1778328267655,27.38,80352.16,13.0,-0.42299,0.0002,27.70153]
[1778328267753,27.38,80352.16,13.0,-0.42299,0.0002,27.70153]
[1778328269242,27.38,80352.16,13.0,-0.42299,0.0002,27.70153]
[1778328279141,27.38,80352.36,13.0,-0.42294,0.0002,27.69748]
[1778328285184,27.37,80354.52,13.0,-0.4225,0.0002,27.69219]
[1778328289844,27.37,80354.52,13.0,-0.4225,0.0002,27.69219]
[1778328296265,27.37,80354.63,13.0,-0.42248,0.0002,27.69189]
[1778328302307,27.37,80353.8,13.0,-0.42264,0.0002,27.6939]
[1778328312377,27.37,80353.8,13.0,-0.42264,0.0002,27.69386]
[1778328316626,27.37,80353.8,13.0,-0.42264,0.0002,27.69386]
[1778328318407,27.37,80354.01,13.0,-0.4226,0.0002,27.69333]
[1778328324461,27.37,80357.83,13.0,-0.42181,0.0002,27.68378]
[1778328325601,27.37,80357.83,13.0,-0.42181,0.0002,27.68378]
[1778328327367,27.37,80358.38,13.0,-0.4217,0.0002,27.68237]
[1778328327880,27.37,80358.81,13.0,-0.42161,0.0002,27.68129]
[1778328328489,27.36,80363.29,13.0,-0.42071,0.0002,27.67008]
[1778328329279,27.36,80363.29,13.0,-0.42071,0.0002,27.67008]
[1778328335539,27.36,80363.69,13.0,-0.42061,0.0002,27.66546]
[1778328337572,27.36,80363.69,13.0,-0.42061,0.0002,27.66546]
[1778328337633,27.36,80363.69,13.0,-0.42061,0.0002,27.66546]
[1778328337735,27.36,80363.69,13.0,-0.42061,0.0002,27.66542]
[1778328343113,27.36,80363.69,13.0,-0.42061,0.0002,27.66542]
[1778328350645,27.34,80365.1,13.0,-0.42027,0.0002,27.66112]
[1778328360715,27.33,80365.13,13.0,-0.42023,0.0002,27.66054]
[1778328373807,27.31,80365.6,13.0,-0.42009,0.0002,27.65876]
[1778328375252,27.31,80365.6,13.0,-0.42009,0.0002,27.65876]
[1778328375816,27.31,80365.32,13.0,-0.42014,0.0002,27.65938]
[1778328380863,27.3,80359.4,13.0,-0.42133,0.0002,27.67419]
[1778328383360,27.3,80359.74,13.0,-0.42126,0.0002,27.67331]
[1778328388890,27.3,80359.9,13.0,-0.42123,0.0002,27.67288]
[1778328388990,27.3,80359.9,13.0,-0.42123,0.0002,27.67288]
[1778328392648,27.3,80356.18,13.0,-0.42199,0.0002,27.68219]
[1778328396997,27.31,80355.57,13.0,-0.42211,0.0002,27.6803]
[1778328401151,27.31,80351.9,13.0,-0.42286,0.0002,27.6894]
[1778328402768,27.31,80349.9,13.0,-0.42327,0.0002,27.69433]
[1778328403113,27.31,80349.9,13.0,-0.42327,0.0002,27.69433]
[1778328407271,27.31,80350.5,13.0,-0.42315,0.0002,27.69289]
[1778328413088,27.31,80346.49,13.0,-0.42397,0.0002,27.70267]
[1778328418123,27.32,80346.46,13.0,-0.42397,0.0002,27.70278]
[1778328428193,27.32,80346.73,13.0,-0.42392,0.0002,27.70221]
[1778328433271,27.32,80344.65,13.0,-0.42435,0.0002,27.70722]
[1778328434973,27.32,80343.03,13.0,-0.42468,0.0002,27.71109]
[1778328440277,27.32,80337.44,13.0,-0.42581,0.0002,27.72429]
[1778328446319,27.32,80337.09,13.0,-0.42589,0.0002,27.72516]
[1778328451355,27.32,80337.02,13.0,-0.4259,0.0002,27.72185]
[1778328457371,27.32,80337.18,13.0,-0.42586,0.0002,27.72148]
[1778328463441,27.32,80337.18,13.0,-0.42587,0.0002,27.72154]
[1778328469301,27.32,80337.18,13.0,-0.42587,0.0002,27.72154]
[1778328469550,27.32,80337.18,13.0,-0.42587,0.0002,27.72154]
[1778328469615,27.32,80337.18,13.0,-0.42587,0.0002,27.72154]
[1778328471497,27.32,80329.21,13.0,-0.42749,0.0002,27.73994]
[1778328476533,27.32,80329.22,13.0,-0.42749,0.0002,27.73992]
[1778328481569,27.32,80328.7,13.0,-0.42759,0.0002,27.74111]
[1778328486604,27.33,80328.58,13.0,-0.42762,0.0002,27.74139]
[1778328487363,27.33,80328.58,13.0,-0.42762,0.0002,27.74139]
[1778328487540,27.33,80328.58,13.0,-0.42762,0.0002,27.74139]
[1778328491640,27.33,80318.17,13.0,-0.42973,0.0002,27.76469]
[1778328498688,27.32,80317.0,13.0,-0.42996,0.0002,27.76713]
[1778328500965,27.32,80315.56,13.0,-0.43025,0.0002,27.77024]
[1778328510774,27.31,80315.73,13.0,-0.4302,0.0002,27.76967]
[1778328515809,27.31,80315.59,13.0,-0.43021,0.0002,27.76638]
[1778328520844,27.3,80313.14,13.0,-0.4307,0.0002,27.77161]
[1778328526056,27.3,80311.39,13.0,-0.43105,0.0002,27.7753]
[1778328531921,27.3,80311.88,13.0,-0.43094,0.0002,27.77407]
[1778328536956,27.29,80311.72,13.0,-0.43096,0.0002,27.7743]
[1778328541523,27.29,80311.82,13.0,-0.43094,0.0002,27.77403]
[1778328541593,27.29,80311.82,13.0,-0.43094,0.0002,27.77403]
[1778328541729,27.29,80311.82,13.0,-0.43094,0.0002,27.77403]
[1778328549040,27.28,80309.02,13.0,-0.43149,0.0002,27.77979]
[1778328560118,27.27,80308.55,13.0,-0.43156,0.0002,27.7805]
[1778328563420,27.27,80307.68,13.0,-0.43173,0.0002,27.7823]
[1778328566160,27.26,80297.9,13.0,-0.43372,0.0002,27.80272]
[1778328571195,27.26,80298.12,13.0,-0.43366,0.0002,27.79868]
[1778328576230,27.25,80300.47,13.0,-0.43317,0.0002,27.79372]
[1778328582273,27.25,80299.75,13.0,-0.4333,0.0002,27.79504]
[1778328586499,27.24,80299.21,13.0,-0.43341,0.0002,27.79608]
[1778328592343,27.24,80298.47,13.0,-0.43354,0.0002,27.79745]
[1778328597378,27.23,80298.78,13.0,-0.43347,0.0002,27.7967]
[1778328602413,27.23,80298.32,13.0,-0.43356,0.0002,27.79755]
[1778328608455,27.22,80298.43,13.0,-0.43352,0.0002,27.79719]
[1778328616511,27.22,80298.46,13.0,-0.4335,0.0002,27.79695]
[1778328626586,27.21,80298.46,13.0,-0.43348,0.0002,27.79673]
[1778328638670,27.2,80298.39,13.0,-0.43347,0.0002,27.79311]
[1778328650754,27.19,80298.03,13.0,-0.43352,0.0002,27.7936]
[1778328660824,27.18,80297.56,13.0,-0.4336,0.0002,27.79436]
[1778328671901,27.17,80297.24,13.0,-0.43365,0.0002,27.7948]
[1778328677943,27.16,80297.49,13.0,-0.43358,0.0002,27.79416]
[1778328681971,27.16,80305.66,13.0,-0.4319,0.0002,27.77687]
[1778328687006,27.16,80304.54,13.0,-0.43213,0.0002,27.77918]
[1778328693048,27.15,80305.01,13.0,-0.43201,0.0002,27.77458]
[1778328700097,27.15,80304.62,13.0,-0.43209,0.0002,27.77531]
[1778328706337,27.15,80304.62,13.0,-0.43209,0.0002,27.77531]
[1778328718223,27.14,80304.6,13.0,-0.43207,0.00021,27.77506]
[1778328726279,27.13,80304.64,13.0,-0.43205,0.00021,27.77486]
[1778328733328,27.13,80305.45,13.0,-0.43187,0.00021,27.77302]
[1778328735237,27.13,80305.24,13.0,-0.43192,0.00021,27.77346]
[1778328741384,27.12,80308.72,13.0,-0.43119,0.00021,27.76588]
[1778328746420,27.12,80308.65,13.0,-0.43121,0.00021,27.76599]
[1778328751454,27.12,80307.92,13.0,-0.43134,0.00021,27.76402]
[1778328756489,27.12,80308.43,13.0,-0.43124,0.00021,27.76287]
[1778328763538,27.12,80308.82,13.0,-0.43115,0.00021,27.76198]
[1778328771597,27.12,80308.8,13.0,-0.43115,0.00021,27.76197]
[1778328776632,27.11,80308.89,13.0,-0.43113,0.00021,27.76174]
[1778328787711,27.11,80308.83,13.0,-0.43114,0.00021,27.7618]
[1778328793753,27.11,80308.83,13.0,-0.43113,0.00021,27.76177]
[1778328801812,27.11,80308.45,13.0,-0.43121,0.00021,27.76254]
[1778328806844,27.11,80308.21,13.0,-0.43126,0.00021,27.76303]
[1778328812886,27.11,80308.15,13.0,-0.43126,0.00021,27.75962]
[1778328826984,27.1,80308.28,13.0,-0.43122,0.00021,27.75926]
[1778328832134,27.1,80308.28,13.0,-0.43122,0.00021,27.75926]
[1778328832141,27.1,80308.28,13.0,-0.43122,0.00021,27.75926]
[1778328833257,27.1,80308.28,13.0,-0.43122,0.00021,27.75923]
[1778328837555,27.1,80307.98,13.0,-0.43128,0.00021,27.75986]
[1778328844103,27.1,80307.99,13.0,-0.43128,0.00021,27.7598]
[1778328846255,27.1,80307.78,13.0,-0.43132,0.00021,27.76024]
[1778328850085,27.1,80306.05,13.0,-0.43167,0.00021,27.76395]
[1778328856202,27.1,80304.8,13.0,-0.43193,0.00021,27.76662]
[1778328861222,27.1,80304.5,13.0,-0.43198,0.00021,27.76719]
[1778328866257,27.09,80304.23,13.0,-0.43203,0.00021,27.76772]
[1778328872299,27.09,80304.2,13.0,-0.43203,0.00021,27.76422]
[1778328877334,27.09,80305.41,13.0,-0.43178,0.00021,27.76158]
[1778328882369,27.09,80305.47,13.0,-0.43176,0.00021,27.76141]
[1778328887404,27.09,80304.5,13.0,-0.43196,0.00021,27.76344]
[1778328892439,27.08,80304.55,13.0,-0.43194,0.00021,27.76329]
[1778328897474,27.08,80304.42,13.0,-0.43196,0.00021,27.76352]
[1778328902509,27.08,80304.35,13.0,-0.43197,0.00021,27.76362]
[1778328908551,27.08,80304.13,13.0,-0.43201,0.00021,27.76403]
[1778328914593,27.08,80304.61,13.0,-0.43191,0.00021,27.76295]
[1778328920635,27.07,80304.65,13.0,-0.4319,0.00021,27.76281]
[1778328922476,27.07,80304.64,13.0,-0.4319,0.00021,27.76282]
[1778328923521,27.07,80304.59,13.0,-0.43191,0.00021,27.76292]
[1778328929698,27.07,80304.62,13.0,-0.4319,0.00021,27.76278]
[1778328934733,27.07,80304.08,13.0,-0.432,0.00021,27.7604]
[1778328943796,27.07,80304.1,13.0,-0.43199,0.00021,27.76027]
[1778328949844,27.06,80299.76,13.0,-0.43287,0.00021,27.76944]
[1778328954881,27.06,80299.44,13.0,-0.43294,0.00021,27.77006]
[1778328959914,27.06,80297.19,13.0,-0.43339,0.00021,27.77472]
[1778328965957,27.05,80294.38,13.0,-0.43396,0.00021,27.78049]
[1778328970529,27.05,80294.25,13.0,-0.43399,0.00021,27.7807]
[1778328976027,27.05,80294.09,13.0,-0.43401,0.00021,27.78095]
[1778328981704,27.05,80294.09,13.0,-0.43401,0.00021,27.78095]
[1778328981708,27.05,80294.09,13.0,-0.43401,0.00021,27.78095]
[1778328986101,27.05,80288.38,13.0,-0.43518,0.00021,27.79256]
[1778328986836,27.04,80288.43,13.0,-0.43517,0.00021,27.79246]
[1778328991124,27.04,80288.54,13.0,-0.43515,0.00021,27.79223]
[1778329000195,27.04,80286.7,13.0,-0.43552,0.00021,27.7924]
[1778329006237,27.04,80286.71,13.0,-0.43551,0.00021,27.79238]
[1778329012280,27.04,80286.82,13.0,-0.43549,0.00021,27.79215]
[1778329017315,27.04,80285.94,13.0,-0.43567,0.00021,27.79392]
[1778329019968,27.04,80285.75,13.0,-0.43571,0.00021,27.79431]
[1778329025715,27.04,80281.27,13.0,-0.43664,0.00021,27.80325]
[1778329029042,27.04,80280.19,13.0,-0.43686,0.00021,27.80541]
[1778329034815,27.05,80279.84,13.0,-0.43694,0.00021,27.80613]
[1778329041483,27.05,80279.53,13.0,-0.43701,0.00021,27.80681]
[1778329046518,27.05,80278.81,13.0,-0.43716,0.00021,27.80828]
[1778329055581,27.06,80278.81,13.0,-0.43717,0.00021,27.80491]
[1778329060616,27.06,80278.88,13.0,-0.43716,0.00021,27.80485]
[1778329064503,27.06,80277.68,13.0,-0.43741,0.00021,27.80722]
[1778329065692,27.06,80277.68,13.0,-0.43741,0.00021,27.80726]
[1778329065698,27.06,80277.68,13.0,-0.43741,0.00021,27.80726]
[1778329065725,27.06,80277.68,13.0,-0.43741,0.00021,27.80726]
[1778329067764,27.06,80272.43,13.0,-0.4385,0.00021,27.81741]
[1778329067865,27.07,80272.23,13.0,-0.43854,0.00021,27.81783]
[1778329073237,27.07,80270.89,13.0,-0.43882,0.00021,27.82035]
[1778329074907,27.06,80270.89,13.0,-0.43881,0.00021,27.82033]
[1778329075396,27.06,80270.89,13.0,-0.43881,0.00021,27.82033]
[1778329081764,27.06,80270.55,13.0,-0.43888,0.00021,27.82091]
[1778329085148,27.06,80270.66,13.0,-0.43885,0.00021,27.82068]
[1778329090827,27.06,80269.98,13.0,-0.43899,0.00021,27.82192]
[1778329095862,27.06,80269.9,13.0,-0.439,0.00021,27.82203]
[1778329100900,27.05,80269.79,13.0,-0.43902,0.00021,27.82222]
[1778329105935,27.05,80270.28,13.0,-0.43892,0.00021,27.82126]
[1778329110974,27.05,80267.68,13.0,-0.43946,0.00021,27.82614]
[1778329116010,27.05,80268.1,13.0,-0.43936,0.00021,27.82184]
[1778329122051,27.05,80267.99,13.0,-0.43938,0.00021,27.82202]
[1778329127086,27.05,80267.54,13.0,-0.43947,0.00021,27.82285]
[1778329134136,27.05,80267.46,13.0,-0.43949,0.00021,27.82297]
[1778329143199,27.05,80267.53,13.0,-0.43947,0.00021,27.82281]
[1778329150248,27.05,80267.83,13.0,-0.43941,0.00021,27.82223]
[1778329157297,27.04,80264.78,13.0,-0.44003,0.00021,27.82789]
[1778329165353,27.04,80266.26,13.0,-0.43972,0.00021,27.8251]
[1778329170388,27.04,80267.89,13.0,-0.43939,0.00021,27.82204]
[1778329171240,27.04,80267.89,13.0,-0.43939,0.00021,27.82204]
[1778329175000,27.04,80270.69,13.0,-0.4388,0.00021,27.81326]
[1778329175423,27.04,80275.19,13.0,-0.43787,0.00021,27.80463]
[1778329175592,27.04,80275.19,13.0,-0.43787,0.00021,27.80463]
[1778329176038,27.04,80275.19,13.0,-0.43787,0.00021,27.80463]
[1778329179083,27.04,80281.0,13.0,-0.43667,0.00021,27.7933]
[1778329179208,27.04,80281.0,13.0,-0.43667,0.00021,27.7933]
[1778329180459,27.04,80289.4,13.0,-0.43494,0.00021,27.77646]
[1778329182212,27.04,80290.84,13.0,-0.43464,0.00021,27.77351]
[1778329187508,27.04,80292.1,13.0,-0.43438,0.00021,27.77091]
[1778329191668,27.04,80293.61,13.0,-0.43407,0.00021,27.76778]
[1778329192546,27.04,80302.59,13.0,-0.43222,0.00021,27.7489]
[1778329197906,27.04,80304.49,13.0,-0.43182,0.00021,27.74476]
[1778329198010,27.04,80304.49,13.0,-0.43182,0.00021,27.74476]
[1778329198643,27.04,80304.49,13.0,-0.43182,0.00021,27.74473]
[1778329199436,27.04,80304.49,13.0,-0.43182,0.00021,27.74473]
[1778329205637,27.04,80312.89,13.0,-0.43009,0.00021,27.72634]
[1778329211679,27.04,80311.04,13.0,-0.43046,0.00021,27.73039]
[1778329221749,27.03,80310.88,13.0,-0.43049,0.00021,27.73069]
[1778329226784,27.03,80313.17,13.0,-0.43002,0.00021,27.72563]
[1778329231819,27.03,80313.14,13.0,-0.43002,0.00021,27.72219]
[1778329236854,27.03,80313.18,13.0,-0.43001,0.00021,27.7221]
[1778329248597,27.03,80313.21,13.0,-0.43001,0.00021,27.72204]
[1778329258001,27.03,80313.63,13.0,-0.42992,0.00021,27.72111]
[1778329261463,27.03,80313.6,13.0,-0.42993,0.00021,27.72118]
[1778329261490,27.03,80313.6,13.0,-0.42993,0.00021,27.72118]
[1778329273108,27.04,80318.73,13.0,-0.42888,0.00021,27.70976]
[1778329279014,27.04,80318.66,13.0,-0.42889,0.00021,27.70994]
[1778329279541,27.04,80318.66,13.0,-0.42889,0.00021,27.70994]
[1778329287206,27.04,80324.35,13.0,-0.42773,0.00021,27.69709]
[1778329289265,27.04,80324.83,13.0,-0.42763,0.00021,27.696]
[1778329289684,27.04,80325.59,13.0,-0.42748,0.00021,27.69427]
[1778329292743,27.04,80326.7,13.0,-0.42725,0.00021,27.68824]
[1778329293149,27.04,80326.7,13.0,-0.42725,0.00021,27.68824]
[1778329298283,27.05,80335.75,13.0,-0.4254,0.00021,27.66712]
[1778329303318,27.05,80334.62,13.0,-0.42564,0.00021,27.66989]
[1778329304032,27.05,80334.62,13.0,-0.42564,0.00021,27.66989]
[1778329313388,27.05,80335.94,13.0,-0.42537,0.00021,27.66683]
[1778329314098,27.05,80335.94,13.0,-0.42537,0.00021,27.66683]
[1778329314314,27.05,80335.94,13.0,-0.42537,0.00021,27.66683]
[1778329322042,27.06,80340.35,13.0,-0.42448,0.00021,27.65641]
[1778329325472,27.06,80348.37,13.0,-0.42285,0.0002,27.63699]
[1778329325892,27.06,80348.37,13.0,-0.42285,0.0002,27.63699]
[1778329326088,27.06,80348.37,13.0,-0.42285,0.0002,27.63699]
[1778329330978,27.07,80353.93,13.0,-0.42172,0.0002,27.62332]
[1778329331514,27.07,80353.79,13.0,-0.42175,0.0002,27.6237]
[1778329335142,27.07,80354.46,13.0,-0.42162,0.0002,27.62207]
[1778329340577,27.08,80354.88,13.0,-0.42154,0.0002,27.62119]
[1778329341413,27.08,80354.88,13.0,-0.42154,0.0002,27.62119]
[1778329341490,27.08,80354.88,13.0,-0.42155,0.0002,27.62122]
[1778329348675,27.08,80354.74,13.0,-0.42159,0.0002,27.62178]
[1778329354645,27.08,80354.4,13.0,-0.42166,0.0002,27.6192]
[1778329354718,27.09,80354.6,13.0,-0.42162,0.0002,27.61878]
[1778329360760,27.09,80357.43,13.0,-0.42105,0.0002,27.61177]
[1778329370806,27.09,80357.71,13.0,-0.421,0.0002,27.61112]
[1778329370838,27.09,80357.71,13.0,-0.421,0.0002,27.61112]
[1778329371837,27.09,80367.01,13.0,-0.4191,0.0002,27.58731]
[1778329374089,27.09,80378.12,13.0,-0.41683,0.0002,27.55784]
[1778329376577,27.09,80378.67,13.0,-0.41671,0.0002,27.55631]
[1778329382505,27.08,80381.15,13.0,-0.41619,0.0002,27.54935]
[1778329388956,27.07,80379.77,13.0,-0.41645,0.0002,27.55275]
[1778329393991,27.07,80380.86,13.0,-0.41621,0.0002,27.5496]
[1778329399026,27.06,80380.59,13.0,-0.41625,0.0002,27.55014]
[1778329404061,27.06,80380.24,13.0,-0.41631,0.0002,27.55089]
[1778329409097,27.06,80379.61,13.0,-0.41643,0.0002,27.55241]
[1778329412084,27.05,80380.97,13.0,-0.41615,0.0002,27.54869]
[1778329413126,27.05,80371.18,13.0,-0.41813,0.0002,27.57125]
[1778329415452,27.05,80369.63,13.0,-0.41844,0.0002,27.57525]
[1778329421184,27.04,80371.04,13.0,-0.41814,0.0002,27.57126]
[1778329426219,27.04,80370.79,13.0,-0.41817,0.0002,27.57169]
[1778329429052,27.03,80370.33,13.0,-0.41826,0.0002,27.57281]
[1778329433998,27.03,80369.22,13.0,-0.41847,0.0002,27.57547]
[1778329440317,27.02,80368.48,13.0,-0.4186,0.0002,27.5771]
[1778329445352,27.01,80368.02,13.0,-0.41868,0.0002,27.57809]
[1778329450387,27.01,80367.95,13.0,-0.41868,0.0002,27.57806]
[1778329456429,27.0,80368.54,13.0,-0.41854,0.0002,27.57625]
[1778329459791,27.0,80368.97,13.0,-0.41845,0.0002,27.57508]
[1778329459807,27.0,80368.97,13.0,-0.41845,0.0002,27.57508]
[1778329459842,27.0,80368.97,13.0,-0.41844,0.0002,27.57499]
[1778329459916,27.0,80368.97,13.0,-0.41844,0.0002,27.57499]
[1778329460520,27.0,80368.97,13.0,-0.41844,0.0002,27.57499]
[1778329460803,27.0,80368.97,13.0,-0.41844,0.0002,27.57499]
[1778329460567,27.0,80382.88,13.0,-0.41559,0.0002,27.53757]
[1778329462471,26.99,80387.88,13.0,-0.41456,0.0002,27.52373]
[1778329467506,26.99,80388.77,13.0,-0.41437,0.0002,27.52111]
[1778329472541,26.99,80389.01,13.0,-0.4143,0.0002,27.51675]
[1778329477577,26.98,80389.39,13.0,-0.41422,0.0002,27.51555]
[1778329484627,26.98,80389.32,13.0,-0.41422,0.0002,27.51554]
[1778329489630,26.98,80389.26,13.0,-0.41422,0.0002,27.51562]
[1778329495703,26.97,80389.11,13.0,-0.41424,0.0002,27.51581]
[1778329500738,26.97,80389.41,13.0,-0.41417,0.0002,27.51484]
[1778329504178,26.97,80389.45,13.0,-0.41416,0.0002,27.51467]
[1778329509802,26.96,80394.48,13.0,-0.41312,0.0002,27.50037]
[1778329514406,26.96,80395.03,13.0,-0.413,0.0002,27.49873]
[1778329514657,26.96,80395.03,13.0,-0.413,0.0002,27.49873]
[1778329516700,26.96,80401.89,13.0,-0.41159,0.0002,27.47909]
[1778329521886,26.96,80402.53,13.0,-0.41146,0.0002,27.47717]
[1778329527064,26.96,80404.74,13.0,-0.411,0.0002,27.47072]
[1778329532966,26.96,80404.29,13.0,-0.41109,0.0002,27.4685]
[1778329538001,26.96,80398.09,13.0,-0.41237,0.0002,27.48653]
[1778329542556,26.97,80397.21,13.0,-0.41255,0.0002,27.48917]
[1778329547065,26.97,80390.17,13.0,-0.41401,0.0002,27.50933]
[1778329549137,26.97,80391.73,13.0,-0.4137,0.0002,27.50501]
[1778329556128,26.98,80390.4,13.0,-0.41399,0.0002,27.50905]
[1778329561623,26.98,80389.48,13.0,-0.41417,0.0002,27.51154]
[1778329561955,26.98,80389.48,13.0,-0.41417,0.0002,27.51154]
[1778329564536,26.98,80389.43,13.0,-0.41418,0.0002,27.51157]
[1778329565403,26.97,80389.34,13.0,-0.41419,0.0002,27.51176]
[1778329565415,26.97,80389.34,13.0,-0.41419,0.0002,27.51174]
[1778329566848,26.97,80389.34,13.0,-0.41419,0.0002,27.51174]
[1778329572240,26.97,80388.36,13.0,-0.41438,0.0002,27.51435]
[1778329578282,26.97,80389.26,13.0,-0.41419,0.0002,27.51174]
[1778329583317,26.97,80389.08,13.0,-0.41422,0.0002,27.51215]
[1778329589359,26.96,80388.94,13.0,-0.41424,0.0002,27.51244]
[1778329598422,26.96,80388.91,13.0,-0.41423,0.0002,27.50884]
[1778329605471,26.96,80388.87,13.0,-0.41423,0.0002,27.50882]
[1778329607033,26.96,80388.21,13.0,-0.41436,0.0002,27.51064]
[1778329612520,26.96,80388.73,13.0,-0.41425,0.0002,27.5091]
[1778329621583,26.95,80388.69,13.0,-0.41425,0.0002,27.50907]
[1778329626618,26.95,80388.78,13.0,-0.41423,0.0002,27.50874]
[1778329631746,26.95,80388.06,13.0,-0.41437,0.0002,27.51069]
[1778329635127,26.95,80381.83,13.0,-0.41564,0.00021,27.52783]
[1778329635342,26.95,80381.83,13.0,-0.41564,0.00021,27.52783]
[1778329640716,26.94,80377.77,13.0,-0.41647,0.00021,27.53874]
[1778329645751,26.94,80377.77,13.0,-0.41646,0.00021,27.53861]
[1778329650786,26.94,80381.09,13.0,-0.41577,0.00021,27.52943]
[1778329655821,26.93,80384.72,13.0,-0.41501,0.00021,27.5158]
[1778329656052,26.93,80384.72,13.0,-0.41501,0.00021,27.5158]
[1778329663877,26.93,80383.84,13.0,-0.41518,0.00021,27.51808]
[1778329668912,26.93,80384.35,13.0,-0.41507,0.00021,27.51658]
[1778329671597,26.93,80384.41,13.0,-0.41505,0.00021,27.51638]
[1778329676968,26.93,80385.94,13.0,-0.41473,0.00021,27.51205]
[1778329681186,26.93,80385.94,13.0,-0.41473,0.00021,27.51205]
[1778329687039,26.92,80386.13,13.0,-0.41468,0.00021,27.51141]
[1778329692073,26.92,80385.88,13.0,-0.41473,0.00021,27.51207]
[1778329703150,26.92,80386.32,13.0,-0.41464,0.00021,27.51078]
[1778329714240,26.92,80386.21,13.0,-0.41465,0.00021,27.5075]
[1778329718436,26.92,80386.07,13.0,-0.41468,0.00021,27.50787]
[1778329724317,26.92,80386.86,13.0,-0.41451,0.00021,27.5056]
[1778329730359,26.92,80387.0,13.0,-0.41448,0.00021,27.50513]
[1778329735394,26.91,80386.68,13.0,-0.41454,0.00021,27.50596]
[1778329740429,26.91,80386.53,13.0,-0.41456,0.00021,27.50631]
[1778329745464,26.91,80386.54,13.0,-0.41456,0.00021,27.50621]
[1778329750499,26.91,80386.6,13.0,-0.41454,0.00021,27.50597]
[1778329756682,26.91,80386.33,13.0,-0.41459,0.00021,27.50668]
[1778329762583,26.9,80386.48,13.0,-0.41455,0.00021,27.50613]
[1778329767618,26.9,80386.36,13.0,-0.41457,0.00021,27.50638]
[1778329779702,26.9,80386.78,13.0,-0.41447,0.00021,27.50151]
[1778329789772,26.9,80386.79,13.0,-0.41446,0.00021,27.50135]
[1778329794807,26.89,80386.81,13.0,-0.41445,0.00021,27.50123]
[1778329797568,26.89,80386.8,13.0,-0.41445,0.00021,27.50124]
[1778329797828,26.89,80389.59,13.0,-0.41387,0.00021,27.49341]
[1778329798301,26.89,80389.59,13.0,-0.41387,0.00021,27.49341]
[1778329798363,26.89,80389.59,13.0,-0.41387,0.00021,27.49341]
[1778329798386,26.89,80389.59,13.0,-0.41387,0.00021,27.49341]
[1778329798954,26.89,80389.59,13.0,-0.41387,0.00021,27.49341]
[1778329799021,26.89,80389.59,13.0,-0.41387,0.00021,27.49341]
[1778329799035,26.89,80396.31,13.0,-0.41249,0.00021,27.47434]
[1778329799972,26.89,80396.31,13.0,-0.41249,0.00021,27.47434]
[1778329799986,26.89,80396.31,13.0,-0.41249,0.00021,27.47434]
[1778329800011,26.89,80403.46,13.0,-0.41103,0.0002,27.4537]
[1778329805884,26.9,80400.42,13.0,-0.41167,0.0002,27.46283]
[1778329812934,26.91,80400.24,13.0,-0.41173,0.0002,27.46377]
[1778329817969,26.92,80400.46,13.0,-0.41171,0.0002,27.46344]
[1778329824013,26.92,80400.61,13.0,-0.4117,0.0002,27.46337]
[1778329829046,26.93,80400.25,13.0,-0.41179,0.0002,27.46471]
[1778329835089,26.94,80399.69,13.0,-0.41192,0.0002,27.46315]
[1778329835801,26.94,80399.69,13.0,-0.41192,0.0002,27.46315]
[1778329838384,26.94,80396.17,13.0,-0.41265,0.0002,27.47334]
[1778329839803,26.94,80395.93,13.0,-0.41271,0.0002,27.47416]
[1778329839813,26.94,80395.93,13.0,-0.41271,0.0002,27.47416]
[1778329840124,26.95,80392.38,13.0,-0.41344,0.0002,27.48428]
[1778329844010,26.95,80389.47,13.0,-0.41405,0.0002,27.49267]
[1778329846855,26.96,80389.3,13.0,-0.4141,0.0002,27.49337]
[1778329847329,26.96,80388.5,13.0,-0.41427,0.0002,27.49568]
[1778329853215,26.97,80385.92,13.0,-0.41483,0.0002,27.50331]
[1778329857793,26.98,80383.27,13.0,-0.41539,0.0002,27.51092]
[1778329863285,26.99,80383.85,13.0,-0.4153,0.0002,27.50979]
[1778329868320,27.0,80382.95,13.0,-0.41551,0.0002,27.51264]
[1778329874362,27.01,80382.83,13.0,-0.41556,0.0002,27.51341]
[1778329882418,27.02,80382.49,13.0,-0.41567,0.0002,27.51494]
[1778329889629,27.03,80382.42,13.0,-0.4157,0.0002,27.51537]
[1778329889730,27.03,80382.42,13.0,-0.41573,0.0002,27.51569]
[1778329890475,27.04,80375.59,13.0,-0.41713,0.0002,27.53423]
[1778329895510,27.04,80372.64,13.0,-0.41772,0.0002,27.5385]
[1778329900546,27.03,80371.99,13.0,-0.41785,0.0002,27.54019]
[1778329904096,27.03,80371.92,13.0,-0.41786,0.0002,27.54036]
[1778329905868,27.03,80371.92,13.0,-0.41786,0.0002,27.54035]
[1778329909549,27.04,80365.68,13.0,-0.41916,0.0002,27.55698]
[1778329915698,27.05,80364.53,13.0,-0.41941,0.0002,27.56019]
[1778329921693,27.05,80364.13,13.0,-0.41951,0.0002,27.56154]
[1778329924172,27.05,80364.2,13.0,-0.4195,0.0002,27.5614]
[1778329929749,27.06,80362.72,13.0,-0.41982,0.0002,27.56546]
[1778329930783,27.06,80362.72,13.0,-0.41982,0.0002,27.56546]
[1778329936122,27.07,80359.58,13.0,-0.42047,0.0002,27.5737]
[1778329943848,27.07,80357.93,13.0,-0.42083,0.0002,27.57817]
[1778329948883,27.08,80357.83,13.0,-0.42086,0.0002,27.57858]
[1778329953264,27.08,80357.12,13.0,-0.42101,0.0002,27.57696]
[1778329964995,27.09,80357.13,13.0,-0.42103,0.0002,27.57737]
[1778329966063,27.09,80357.13,13.0,-0.42103,0.0002,27.57737]
[1778329973051,27.1,80354.84,13.0,-0.42152,0.0002,27.58338]
[1778329980102,27.11,80354.39,13.0,-0.42163,0.0002,27.58472]
[1778329985137,27.11,80349.18,13.0,-0.42271,0.0002,27.59785]
[1778329989473,27.11,80348.17,13.0,-0.42292,0.0002,27.60048]
[1778329989488,27.11,80348.17,13.0,-0.42292,0.0002,27.60048]
[1778329989877,27.11,80348.17,13.0,-0.42292,0.0002,27.60048]
[1778329990172,27.11,80340.74,13.0,-0.42445,0.0002,27.61861]
[1778329990622,27.11,80340.74,13.0,-0.42445,0.0002,27.61861]
[1778329996214,27.12,80337.0,13.0,-0.42523,0.0002,27.62782]
[1778330001249,27.13,80337.55,13.0,-0.42513,0.0002,27.62671]
[1778330006284,27.13,80336.27,13.0,-0.42541,0.0002,27.62993]
[1778330011319,27.14,80336.26,13.0,-0.42542,0.0002,27.6266]
[1778330016354,27.14,80336.16,13.0,-0.42545,0.0002,27.627]
[1778330021389,27.15,80335.22,13.0,-0.42565,0.0002,27.62938]
[1778330026424,27.15,80334.91,13.0,-0.42573,0.0002,27.63027]
[1778330027553,27.15,80334.91,13.0,-0.42573,0.0002,27.63027]
[1778330035487,27.16,80334.71,13.0,-0.42579,0.0002,27.631]
[1778330042537,27.17,80335.04,13.0,-0.42574,0.0002,27.63041]
[1778330049586,27.17,80335.64,13.0,-0.42563,0.0002,27.62915]
[1778330054621,27.18,80340.02,13.0,-0.42474,0.0002,27.61884]
[1778330060435,27.18,80340.71,13.0,-0.4246,0.0002,27.61726]
[1778330061670,27.18,80348.02,13.0,-0.42311,0.0002,27.5996]
[1778330065598,27.18,80348.53,13.0,-0.42301,0.0002,27.59841]
[1778330072747,27.19,80348.06,13.0,-0.42311,0.0002,27.5962]
[1778330079798,27.19,80348.71,13.0,-0.42299,0.0002,27.59474]
[1778330084182,27.19,80348.69,13.0,-0.42299,0.0002,27.59484]
[1778330089868,27.2,80348.4,13.0,-0.42306,0.0002,27.59566]
[1778330096917,27.2,80347.68,13.0,-0.42322,0.0002,27.59756]
[1778330101957,27.2,80347.16,13.0,-0.42333,0.0002,27.59893]
[1778330102961,27.2,80337.27,13.0,-0.42536,0.0002,27.62273]
[1778330107806,27.21,80336.35,13.0,-0.42555,0.0002,27.62506]
[1778330107875,27.21,80336.35,13.0,-0.42555,0.0002,27.62506]
[1778330108256,27.21,80336.35,13.0,-0.42555,0.0002,27.62506]
[1778330110360,27.21,80331.32,13.0,-0.42658,0.0002,27.63684]
[1778330110482,27.21,80331.32,13.0,-0.42658,0.0002,27.63684]
[1778330117059,27.21,80331.84,13.0,-0.42648,0.0002,27.63561]
[1778330122094,27.21,80330.48,13.0,-0.42675,0.0002,27.63877]
[1778330126087,27.21,80330.48,13.0,-0.42675,0.0002,27.63877]
[1778330132210,27.21,80330.48,13.0,-0.42675,0.0002,27.63877]
[1778330138206,27.21,80329.93,13.0,-0.42686,0.0002,27.63656]
[1778330143241,27.21,80329.74,13.0,-0.4269,0.0002,27.63703]
[1778330150290,27.21,80329.63,13.0,-0.42693,0.0002,27.63731]
[1778330155325,27.21,80329.01,13.0,-0.42706,0.0002,27.63877]
[1778330161368,27.21,80329.26,13.0,-0.42701,0.0002,27.63822]
[1778330167413,27.21,80328.97,13.0,-0.42707,0.0002,27.63891]
[1778330172451,27.22,80329.55,13.0,-0.42695,0.0002,27.63759]
[1778330181515,27.22,80329.34,13.0,-0.427,0.0002,27.63812]
[1778330190948,27.22,80329.44,13.0,-0.42698,0.0002,27.63791]
[1778330201655,27.22,80326.93,13.0,-0.42749,0.0002,27.64026]
[1778330206690,27.22,80326.94,13.0,-0.42749,0.0002,27.64026]
[1778330218774,27.22,80326.12,13.0,-0.42766,0.0002,27.64218]
[1778330224816,27.22,80326.24,13.0,-0.42764,0.0002,27.64193]
[1778330231185,27.22,80326.71,13.0,-0.42755,0.0002,27.64087]
[1778330231866,27.23,80334.86,13.0,-0.42588,0.0002,27.62201]
[1778330236901,27.23,80337.82,13.0,-0.42528,0.0002,27.61511]
[1778330242943,27.23,80337.73,13.0,-0.42531,0.0002,27.61542]
[1778330247978,27.23,80337.91,13.0,-0.42528,0.0002,27.61507]
[1778330254021,27.24,80338.59,13.0,-0.42514,0.0002,27.61004]
[1778330259056,27.24,80338.41,13.0,-0.42518,0.0002,27.61054]
[1778330264091,27.24,80338.69,13.0,-0.42513,0.0002,27.60996]
[1778330275169,27.25,80338.6,13.0,-0.42516,0.0002,27.61035]
[1778330283225,27.25,80338.73,13.0,-0.42514,0.0002,27.61016]
[1778330290274,27.25,80338.94,13.0,-0.42511,0.0002,27.60975]
[1778330291367,27.25,80338.94,13.0,-0.42511,0.0002,27.60975]
[1778330291777,27.25,80338.83,13.0,-0.42513,0.0002,27.61003]
[1778330291840,27.25,80338.83,13.0,-0.42513,0.0002,27.61003]
[1778330292435,27.25,80338.83,13.0,-0.42513,0.0002,27.61003]
[1778330298330,27.26,80339.47,13.0,-0.42501,0.0002,27.60861]
[1778330302251,27.26,80339.4,13.0,-0.42502,0.0002,27.6088]
[1778330305591,27.26,80339.36,13.0,-0.42503,0.0002,27.60893]
[1778330306093,27.26,80338.77,13.0,-0.42516,0.0002,27.61036]
[1778330307602,27.26,80338.77,13.0,-0.42516,0.0002,27.61037]
[1778330316456,27.26,80337.7,13.0,-0.42538,0.0002,27.6095]
[1778330321491,27.27,80336.84,13.0,-0.42556,0.0002,27.6116]
[1778330330554,27.27,80336.41,13.0,-0.42566,0.0002,27.61275]
[1778330335869,27.27,80336.81,13.0,-0.42558,0.0002,27.61184]
[1778330344654,27.28,80336.7,13.0,-0.42561,0.0002,27.61227]
[1778330355731,27.28,80336.63,13.0,-0.42564,0.0002,27.61259]
[1778330362780,27.29,80336.52,13.0,-0.42567,0.0002,27.61294]
[1778330367815,27.29,80337.45,13.0,-0.42548,0.0002,27.61082]
[1778330373857,27.29,80337.38,13.0,-0.42549,0.0002,27.60754]
[1778330378892,27.29,80337.33,13.0,-0.42551,0.0002,27.60771]
[1778330384934,27.29,80337.21,13.0,-0.42554,0.0002,27.60807]
[1778330388646,27.29,80337.11,13.0,-0.42556,0.0002,27.60832]
[1778330391937,27.3,80333.17,13.0,-0.42637,0.0002,27.61759]
[1778330392147,27.3,80333.17,13.0,-0.42637,0.0002,27.61759]
[1778330392648,27.3,80333.17,13.0,-0.42637,0.0002,27.61759]
[1778330400039,27.3,80330.11,13.0,-0.42701,0.0002,27.62483]
[1778330406081,27.31,80329.98,13.0,-0.42704,0.0002,27.62524]
[1778330412123,27.31,80330.03,13.0,-0.42704,0.0002,27.62523]
[1778330421186,27.31,80329.02,13.0,-0.42726,0.0002,27.62769]
[1778330432263,27.32,80329.21,13.0,-0.42722,0.0002,27.62392]
[1778330437361,27.32,80329.21,13.0,-0.42722,0.0002,27.62392]
[1778330440319,27.32,80336.49,13.0,-0.42575,0.0002,27.60719]
[1778330448375,27.33,80337.02,13.0,-0.42565,0.0002,27.60603]
[1778330453410,27.33,80337.29,13.0,-0.4256,0.0002,27.60544]
[1778330461484,27.33,80335.91,13.0,-0.42588,0.0002,27.60876]
[1778330466040,27.33,80336.85,13.0,-0.4257,0.0002,27.60658]
[1778330471556,27.34,80330.87,13.0,-0.42692,0.0002,27.62059]
[1778330476591,27.34,80331.05,13.0,-0.42689,0.0002,27.62027]
[1778330482633,27.34,80330.49,13.0,-0.42702,0.0002,27.62166]
[1778330483799,27.34,80330.49,13.0,-0.42702,0.0002,27.62166]
[1778330488937,27.35,80331.57,13.0,-0.4268,0.0002,27.61923]
[1778330494717,27.35,80330.97,13.0,-0.42693,0.0002,27.61725]
[1778330500268,27.35,80330.86,13.0,-0.42695,0.0002,27.61756]
[1778330505794,27.36,80339.16,13.0,-0.42527,0.0002,27.59836]
[1778330511836,27.36,80339.16,13.0,-0.42528,0.0002,27.59842]
[1778330517878,27.36,80338.93,13.0,-0.42533,0.0002,27.59903]
[1778330523923,27.36,80338.68,13.0,-0.42538,0.0002,27.59968]
[1778330528958,27.36,80338.87,13.0,-0.42535,0.0002,27.59928]
[1778330533993,27.37,80339.72,13.0,-0.42518,0.0002,27.59732]
[1778330539029,27.37,80340.26,13.0,-0.42507,0.0002,27.59608]
[1778330544212,27.37,80340.38,13.0,-0.42505,0.0002,27.59583]
[1778330550106,27.37,80340.35,13.0,-0.42506,0.0002,27.59595]
[1778330561274,27.37,80341.33,13.0,-0.42485,0.0002,27.59013]
[1778330568232,27.37,80342.24,13.0,-0.42468,0.0002,27.58807]
[1778330576288,27.37,80342.29,13.0,-0.42467,0.0002,27.58801]
[1778330588372,27.38,80341.96,13.0,-0.42475,0.0002,27.58889]
[1778330593407,27.38,80342.02,13.0,-0.42474,0.0002,27.58879]
[1778330598442,27.38,80342.13,13.0,-0.42472,0.0002,27.58857]
[1778330605492,27.38,80342.13,13.0,-0.42472,0.0002,27.58864]
[1778330615562,27.38,80342.23,13.0,-0.4247,0.0002,27.58495]
[1778330618518,27.39,80342.12,13.0,-0.42472,0.0002,27.58523]
[1778330618862,27.39,80342.12,13.0,-0.42472,0.0002,27.58523]
[1778330619620,27.39,80344.6,13.0,-0.42422,0.0002,27.57933]
[1778330621629,27.39,80347.11,13.0,-0.42371,0.0002,27.57332]
[1778330627646,27.39,80348.69,13.0,-0.42339,0.0002,27.56958]
[1778330632681,27.39,80348.99,13.0,-0.42334,0.0002,27.5689]
[1778330636090,27.39,80350.05,13.0,-0.42312,0.0002,27.56636]
[1778330641744,27.39,80350.49,13.0,-0.42304,0.0002,27.56535]
[1778330653830,27.4,80350.16,13.0,-0.42311,0.0002,27.56625]
[1778330656185,27.4,80350.16,13.0,-0.42311,0.0002,27.56625]
[1778330661886,27.4,80350.24,13.0,-0.4231,0.0002,27.56612]
[1778330667928,27.4,80348.57,13.0,-0.42344,0.0002,27.5702]
[1778330675541,27.4,80348.57,13.0,-0.42344,0.0002,27.5702]
[1778330686055,27.4,80348.04,13.0,-0.42355,0.0002,27.56804]
[1778330686112,27.4,80348.04,13.0,-0.42355,0.0002,27.56804]
[1778330692097,27.4,80349.14,13.0,-0.42333,0.0002,27.56541]
[1778330698139,27.4,80349.13,13.0,-0.42333,0.0002,27.56547]
[1778330703174,27.4,80348.97,13.0,-0.42337,0.0002,27.56588]
[1778330713244,27.41,80348.71,13.0,-0.42342,0.0002,27.56657]
[1778330716177,27.41,80348.74,13.0,-0.42342,0.0002,27.56651]
[1778330721300,27.41,80345.21,13.0,-0.42414,0.0002,27.57505]
[1778330726125,27.41,80344.81,13.0,-0.42422,0.0002,27.57604]
[1778330738419,27.41,80343.98,13.0,-0.4244,0.0002,27.57467]
[1778330745468,27.42,80344.54,13.0,-0.42429,0.0002,27.57341]
[1778330750503,27.42,80346.81,13.0,-0.42383,0.0002,27.56802]
[1778330756545,27.42,80346.51,13.0,-0.4239,0.0002,27.56879]
[1778330761580,27.42,80352.6,13.0,-0.42266,0.0002,27.55409]
[1778330769637,27.42,80352.25,13.0,-0.42274,0.0002,27.55499]
[1778330772474,27.42,80352.31,13.0,-0.42273,0.0002,27.55485]
[1778330773372,27.42,80352.81,13.0,-0.42263,0.0002,27.55364]
[1778330773392,27.42,80352.81,13.0,-0.42263,0.0002,27.55364]
[1778330776169,27.42,80354.73,13.0,-0.42224,0.0002,27.54895]
[1778330779537,27.42,80356.3,13.0,-0.42192,0.0002,27.54512]
[1778330780283,27.42,80356.3,13.0,-0.42192,0.0002,27.54512]
[1778330785752,27.43,80360.75,13.0,-0.42102,0.0002,27.53412]
[1778330790787,27.43,80362.69,13.0,-0.42064,0.0002,27.52932]
[1778330796064,27.43,80362.05,13.0,-0.42076,0.0002,27.52744]
[1778330796408,27.43,80362.16,13.0,-0.42074,0.0002,27.52717]
[1778330802871,27.43,80363.16,13.0,-0.42054,0.0002,27.52473]
[1778330807906,27.43,80366.51,13.0,-0.41987,0.0002,27.51632]
[1778330812948,27.43,80366.95,13.0,-0.41978,0.0002,27.51526]
[1778330817983,27.44,80366.9,13.0,-0.4198,0.0002,27.51545]
[1778330823018,27.44,80366.95,13.0,-0.41979,0.0002,27.51537]
[1778330828053,27.44,80366.98,13.0,-0.41979,0.0002,27.51535]
[1778330833088,27.44,80367.2,13.0,-0.41975,0.0002,27.51484]
[1778330836165,27.44,80367.7,13.0,-0.41965,0.0002,27.51358]
[1778330842151,27.44,80368.57,13.0,-0.41947,0.0002,27.51144]
[1778330849200,27.44,80368.89,13.0,-0.41941,0.0002,27.51069]
[1778330854235,27.44,80368.91,13.0,-0.4194,0.0002,27.50714]
[1778330864305,27.45,80368.91,13.0,-0.41941,0.0002,27.50723]
[1778330872361,27.45,80369.98,13.0,-0.4192,0.0002,27.50456]
[1778330877396,27.45,80369.82,13.0,-0.41923,0.0002,27.505]
[1778330882431,27.45,80369.89,13.0,-0.41922,0.0002,27.50486]
[1778330886112,27.45,80370.02,13.0,-0.4192,0.0002,27.50454]
[1778330892501,27.45,80370.3,13.0,-0.41914,0.0002,27.50387]
[1778330897536,27.45,80370.3,13.0,-0.41915,0.0002,27.50391]
[1778330902571,27.45,80369.43,13.0,-0.41932,0.0002,27.50618]
[1778330907606,27.46,80369.98,13.0,-0.41922,0.0002,27.50482]
[1778330909799,27.46,80369.98,13.0,-0.41922,0.0002,27.50482]
[1778330915554,27.46,80370.42,13.0,-0.41912,0.0002,27.50023]
[1778330919833,27.46,80370.42,13.0,-0.41913,0.0002,27.50024]
[1778330924848,27.46,80370.42,13.0,-0.41913,0.0002,27.5003]
[1778330929866,27.46,80370.42,13.0,-0.41913,0.0002,27.50036]
[1778330935802,27.47,80370.56,13.0,-0.41911,0.0002,27.50013]
[1778330943858,27.47,80370.55,13.0,-0.41913,0.0002,27.50029]
[1778330955942,27.47,80371.41,13.0,-0.41896,0.0002,27.49825]
[1778330963998,27.48,80371.56,13.0,-0.41894,0.0002,27.498]
[1778330971047,27.48,80371.85,13.0,-0.41888,0.0002,27.49385]
[1778330974079,27.48,80371.8,13.0,-0.4189,0.0002,27.494]
[1778330976082,27.48,80381.16,13.0,-0.41702,0.0002,27.46979]
[1778330983134,27.5,80381.29,13.0,-0.41702,0.0002,27.46994]
[1778330988169,27.51,80381.73,13.0,-0.41696,0.0002,27.46912]
[1778330997232,27.52,80381.44,13.0,-0.41706,0.0002,27.47049]
[1778331002270,27.53,80379.99,13.0,-0.41737,0.0002,27.47463]
[1778331011333,27.55,80381.85,13.0,-0.41704,0.0002,27.47035]
[1778331016368,27.55,80382.15,13.0,-0.417,0.0002,27.46988]
[1778331021403,27.56,80382.36,13.0,-0.41698,0.0002,27.46965]
[1778331026438,27.57,80382.33,13.0,-0.41701,0.0002,27.47004]
[1778331033487,27.58,80382.48,13.0,-0.417,0.0002,27.46655]
[1778331039529,27.59,80383.35,13.0,-0.41685,0.0002,27.46465]
[1778331044564,27.6,80384.01,13.0,-0.41674,0.0002,27.46322]
[1778331047361,27.6,80383.98,13.0,-0.41675,0.0002,27.46336]
[1778331047453,27.6,80384.01,13.0,-0.41675,0.0002,27.4634]
[1778331052621,27.6,80386.24,13.0,-0.4163,0.0002,27.45753]
[1778331057656,27.61,80385.84,13.0,-0.41638,0.0002,27.45861]
[1778331062691,27.61,80386.43,13.0,-0.41627,0.0002,27.45708]
[1778331063987,27.61,80386.43,13.0,-0.41627,0.0002,27.45708]
[1778331064063,27.61,80386.32,13.0,-0.41629,0.0002,27.45739]
[1778331071754,27.62,80387.0,13.0,-0.41618,0.0002,27.45593]
[1778331077796,27.62,80386.49,13.0,-0.4163,0.0002,27.45757]
[1778331085852,27.63,80386.56,13.0,-0.41631,0.0002,27.45775]
[1778331092327,27.64,80386.69,13.0,-0.41629,0.0002,27.45759]
[1778331093668,27.64,80386.75,13.0,-0.41628,0.0002,27.45406]
[1778331099950,27.65,80386.75,13.0,-0.4163,0.0002,27.45433]
[1778331108007,27.66,80386.72,13.0,-0.41634,0.0002,27.45483]
[1778331114049,27.67,80386.79,13.0,-0.41634,0.0002,27.45493]
[1778331114999,27.67,80386.79,13.0,-0.41634,0.0002,27.45493]
[1778331116289,27.67,80386.79,13.0,-0.41635,0.0002,27.45497]
[1778331122110,27.68,80383.36,13.0,-0.41706,0.0002,27.46432]
[1778331127145,27.68,80381.75,13.0,-0.4174,0.0002,27.46878]
[1778331132180,27.69,80381.82,13.0,-0.4174,0.0002,27.46886]
[1778331137215,27.7,80382.51,13.0,-0.41728,0.0002,27.46733]
[1778331142250,27.7,80382.71,13.0,-0.41726,0.0002,27.46706]
[1778331147285,27.71,80382.85,13.0,-0.41725,0.0002,27.46695]
[1778331148876,27.71,80381.89,13.0,-0.41744,0.0002,27.4695]
[1778331148890,27.71,80381.89,13.0,-0.41744,0.0002,27.4695]
[1778331148933,27.71,80381.89,13.0,-0.41744,0.0002,27.4695]
[1778331148960,27.71,80381.89,13.0,-0.41744,0.0002,27.4695]
[1778331149091,27.71,80381.89,13.0,-0.41744,0.0002,27.4695]
[1778331149521,27.71,80391.0,13.0,-0.41562,0.0002,27.44554]
[1778331151313,27.71,80397.58,13.0,-0.41429,0.0002,27.42437]
[1778331156348,27.71,80396.01,13.0,-0.41461,0.0002,27.42867]
[1778331156699,27.71,80396.01,13.0,-0.41461,0.0002,27.42867]
[1778331157256,27.71,80396.01,13.0,-0.41461,0.0002,27.42867]
[1778331158146,27.71,80398.01,13.0,-0.41421,0.0002,27.42325]
[1778331164404,27.71,80396.22,13.0,-0.41457,0.0002,27.42817]
[1778331165312,27.71,80396.22,13.0,-0.41457,0.0002,27.42817]
[1778331165357,27.71,80396.22,13.0,-0.41457,0.0002,27.42817]
[1778331166176,27.71,80396.22,13.0,-0.41457,0.0002,27.42818]
[1778331167356,27.71,80395.71,13.0,-0.41468,0.0002,27.42955]
[1778331168070,27.71,80396.06,13.0,-0.41461,0.0002,27.42863]
[1778331173470,27.71,80400.12,13.0,-0.41379,0.0002,27.41759]
[1778331180520,27.71,80400.47,13.0,-0.41372,0.0002,27.41656]
[1778331185555,27.71,80401.73,13.0,-0.41346,0.0002,27.41308]
[1778331190590,27.71,80404.96,13.0,-0.41282,0.0002,27.40419]
[1778331199653,27.71,80404.4,13.0,-0.41293,0.0002,27.40571]
[1778331205648,27.71,80404.22,13.0,-0.41296,0.0002,27.4062]
[1778331215765,27.71,80402.98,13.0,-0.4132,0.0002,27.40602]
[1778331222814,27.71,80402.97,13.0,-0.4132,0.0002,27.40604]
[1778331228535,27.71,80402.52,13.0,-0.41329,0.0002,27.40727]
[1778331240942,27.71,80402.47,13.0,-0.4133,0.0002,27.4074]
[1778331250008,27.71,80401.96,13.0,-0.4134,0.0002,27.4088]
[1778331260075,27.71,80401.96,13.0,-0.4134,0.0002,27.40881]
[1778331270145,27.71,80401.96,13.0,-0.4134,0.0002,27.40882]
[1778331271288,27.71,80401.96,13.0,-0.4134,0.0002,27.40882]
[1778331271573,27.71,80401.96,13.0,-0.4134,0.0002,27.40882]
[1778331271668,27.71,80401.09,13.0,-0.41357,0.0002,27.40766]
[1778331276188,27.72,80392.63,13.0,-0.41528,0.0002,27.43078]
[1778331283237,27.72,80393.31,13.0,-0.41517,0.0002,27.42931]
[1778331288272,27.73,80393.18,13.0,-0.41521,0.0002,27.42991]
[1778331293307,27.74,80392.43,13.0,-0.41537,0.0002,27.43216]
[1778331302370,27.75,80392.52,13.0,-0.41538,0.0002,27.43234]
[1778331309419,27.76,80392.51,13.0,-0.41541,0.0002,27.43269]
[1778331315461,27.76,80392.51,13.0,-0.41543,0.0002,27.43295]
[1778331321504,27.77,80392.51,13.0,-0.41544,0.0002,27.43321]
[1778331332582,27.78,80392.48,13.0,-0.41547,0.0002,27.4302]
[1778331338618,27.78,80392.35,13.0,-0.4155,0.0002,27.43067]
[1778331339245,27.79,80390.81,13.0,-0.41582,0.0002,27.43488]
[1778331344553,27.79,80385.76,13.0,-0.41684,0.0002,27.4483]
[1778331347675,27.79,80385.79,13.0,-0.41684,0.0002,27.44828]
[1778331352727,27.8,80382.52,13.0,-0.4175,0.0002,27.45697]
[1778331357762,27.8,80381.95,13.0,-0.41763,0.0002,27.45858]
[1778331359730,27.8,80381.95,13.0,-0.41763,0.0002,27.45858]
[1778331367833,27.81,80383.39,13.0,-0.41736,0.0002,27.45518]
[1778331372868,27.81,80383.18,13.0,-0.41741,0.0002,27.45588]
[1778331378271,27.82,80383.21,13.0,-0.41741,0.0002,27.45591]
[1778331379585,27.82,80383.21,13.0,-0.41742,0.0002,27.45601]
[1778331386966,27.83,80383.54,13.0,-0.41738,0.0002,27.45544]
[1778331395023,27.83,80383.09,13.0,-0.41748,0.0002,27.45336]
[1778331400358,27.83,80383.09,13.0,-0.41748,0.0002,27.45336]
[1778331406099,27.85,80379.86,13.0,-0.41815,0.0002,27.46208]
[1778331417176,27.86,80381.2,13.0,-0.41791,0.0002,27.45908]
[1778331422301,27.86,80381.2,13.0,-0.41791,0.0002,27.45908]
[1778331422304,27.86,80381.2,13.0,-0.41791,0.0002,27.45908]
[1778331423633,27.86,80381.27,13.0,-0.41791,0.0002,27.45913]
[1778331429260,27.87,80383.48,13.0,-0.41749,0.0002,27.45368]
[1778331434295,27.87,80384.6,13.0,-0.41728,0.0002,27.45096]
[1778331441344,27.88,80384.88,13.0,-0.41724,0.0002,27.45049]
[1778331445451,27.88,80385.14,13.0,-0.41719,0.0002,27.44991]
[1778331454436,27.89,80385.65,13.0,-0.4171,0.0002,27.44535]
[1778331459471,27.89,80385.15,13.0,-0.41721,0.0002,27.4468]
[1778331466520,27.9,80386.1,13.0,-0.41704,0.0002,27.44454]
[1778331475583,27.91,80387.52,13.0,-0.41677,0.0002,27.44108]
[1778331482632,27.91,80387.59,13.0,-0.41677,0.0002,27.44105]
[1778331488675,27.91,80388.16,13.0,-0.41666,0.0002,27.43969]
[1778331491311,27.91,80392.62,13.0,-0.41578,0.0002,27.42806]
[1778331491696,27.91,80393.04,13.0,-0.4157,0.0002,27.42698]
[1778331496731,27.92,80395.19,13.0,-0.41528,0.0002,27.42138]
[1778331501766,27.92,80395.62,13.0,-0.4152,0.0002,27.42033]
[1778331506801,27.92,80395.62,13.0,-0.4152,0.0002,27.42041]
[1778331512843,27.92,80395.17,13.0,-0.41529,0.0002,27.41816]
[1778331517879,27.93,80395.69,13.0,-0.41519,0.0002,27.41687]
[1778331522913,27.93,80396.95,13.0,-0.41495,0.0002,27.41362]
[1778331524123,27.93,80396.95,13.0,-0.41495,0.0002,27.41362]
[1778331524525,27.93,80396.95,13.0,-0.41495,0.0002,27.41362]
[1778331529962,27.92,80399.58,13.0,-0.41441,0.0002,27.40645]
[1778331534997,27.92,80399.58,13.0,-0.41441,0.0002,27.40633]
[1778331541039,27.92,80399.3,13.0,-0.41445,0.0002,27.40693]
[1778331546074,27.91,80399.27,13.0,-0.41445,0.0002,27.4069]
[1778331553123,27.91,80398.75,13.0,-0.41454,0.0002,27.40813]
[1778331555651,27.91,80398.75,13.0,-0.41454,0.0002,27.40813]
[1778331561179,27.91,80398.19,13.0,-0.41464,0.0002,27.40947]
[1778331566214,27.9,80398.79,13.0,-0.41452,0.0002,27.40777]
[1778331575279,27.9,80399.08,13.0,-0.41444,0.0002,27.40328]
[1778331582425,27.9,80398.82,13.0,-0.41449,0.0002,27.40396]
[1778331590384,27.89,80399.58,13.0,-0.41433,0.0002,27.40169]
[1778331595419,27.89,80397.7,13.0,-0.41469,0.0002,27.40665]
[1778331600454,27.89,80397.21,13.0,-0.41479,0.0002,27.40787]
[1778331605489,27.89,80397.4,13.0,-0.41474,0.0002,27.40727]
[1778331612538,27.88,80397.37,13.0,-0.41474,0.0002,27.40721]
[1778331619077,27.88,80397.22,13.0,-0.41476,0.0002,27.40753]
[1778331619085,27.88,80397.22,13.0,-0.41476,0.0002,27.40753]
[1778331620119,27.88,80397.22,13.0,-0.41476,0.0002,27.4075]
[1778331625629,27.88,80397.45,13.0,-0.41471,0.0002,27.4068]
[1778331629802,27.88,80397.45,13.0,-0.41471,0.0002,27.4068]
[1778331635700,27.88,80397.14,13.0,-0.41475,0.0002,27.4039]
[1778331640908,27.87,80397.14,13.0,-0.41475,0.0002,27.40382]
[1778331642160,27.87,80397.17,13.0,-0.41474,0.0002,27.40371]
[1778331644224,27.87,80397.17,13.0,-0.41474,0.0002,27.40371]
[1778331655840,27.87,80397.18,13.0,-0.41472,0.0002,27.40343]
[1778331660875,27.86,80397.18,13.0,-0.41471,0.0002,27.40333]
[1778331665910,27.86,80397.88,13.0,-0.41457,0.0002,27.40137]
[1778331675980,27.86,80397.56,13.0,-0.41462,0.0002,27.40204]
[1778331682024,27.85,80397.6,13.0,-0.4146,0.0002,27.40184]
[1778331688065,27.85,80398.09,13.0,-0.4145,0.0002,27.40044]
[1778331695114,27.85,80398.29,13.0,-0.41445,0.0002,27.39626]
[1778331700150,27.85,80398.03,13.0,-0.41449,0.0002,27.3969]
[1778331706192,27.85,80398.44,13.0,-0.41441,0.0002,27.39573]
[1778331711227,27.85,80398.33,13.0,-0.41443,0.0002,27.39598]
[1778331716262,27.84,80398.21,13.0,-0.41445,0.0002,27.39625]
[1778331721298,27.84,80398.43,13.0,-0.4144,0.0002,27.39561]
[1778331730360,27.84,80398.51,13.0,-0.41438,0.0002,27.3953]
[1778331735395,27.84,80398.24,13.0,-0.41443,0.0002,27.39597]
[1778331740331,27.84,80398.28,13.0,-0.41442,0.0002,27.39585]
[1778331745465,27.84,80404.9,13.0,-0.4131,0.0002,27.37784]
[1778331750500,27.84,80404.6,13.0,-0.41315,0.0002,27.37863]
[1778331752824,27.84,80404.67,13.0,-0.41313,0.0002,27.37488]
[1778331760570,27.84,80404.15,13.0,-0.41323,0.0002,27.37625]
[1778331765605,27.84,80404.39,13.0,-0.41318,0.0002,27.37557]
[1778331766725,27.84,80404.39,13.0,-0.41318,0.0002,27.37557]
[1778331775250,27.83,80404.53,13.0,-0.41315,0.0002,27.37516]
[1778331775256,27.83,80404.53,13.0,-0.41315,0.0002,27.37516]
[1778331780710,27.83,80405.06,13.0,-0.41304,0.0002,27.37365]
[1778331785746,27.83,80405.86,13.0,-0.41288,0.0002,27.37144]
[1778331791788,27.83,80405.98,13.0,-0.41286,0.0002,27.37108]
[1778331798755,27.83,80405.44,13.0,-0.41296,0.0002,27.37254]
[1778331798843,27.83,80405.44,13.0,-0.41296,0.0002,27.37254]
[1778331798859,27.83,80405.44,13.0,-0.41296,0.0002,27.37254]
[1778331799802,27.83,80405.51,13.0,-0.41295,0.0002,27.37234]
[1778331805890,27.83,80404.85,13.0,-0.41308,0.0002,27.37412]
[1778331808912,27.83,80404.93,13.0,-0.41306,0.0002,27.3739]
[1778331812939,27.83,80397.71,13.0,-0.41448,0.0002,27.38982]
[1778331816712,27.83,80397.64,13.0,-0.4145,0.0002,27.38999]
[1778331816813,27.83,80397.64,13.0,-0.41449,0.0002,27.38993]
[1778331821601,27.83,80396.7,13.0,-0.41469,0.0002,27.39261]
[1778331828719,27.83,80393.27,13.0,-0.41539,0.0002,27.40193]
[1778331828971,27.83,80393.27,13.0,-0.41539,0.0002,27.40193]
[1778331831397,27.84,80383.66,13.0,-0.41731,0.0002,27.42726]
[1778331833779,27.84,80383.55,13.0,-0.41734,0.0002,27.42758]
[1778331839126,27.85,80378.41,13.0,-0.41838,0.0002,27.44103]
[1778331844161,27.85,80377.85,13.0,-0.41851,0.0002,27.44267]
[1778331856247,27.87,80377.78,13.0,-0.41856,0.0002,27.44335]
[1778331862289,27.87,80378.02,13.0,-0.41852,0.0002,27.44298]
[1778331868331,27.88,80377.04,13.0,-0.41874,0.0002,27.44571]
[1778331876387,27.89,80376.92,13.0,-0.41877,0.0002,27.4428]
[1778331888472,27.9,80377.04,13.0,-0.41878,0.0002,27.44296]
[1778331895521,27.91,80377.28,13.0,-0.41875,0.0002,27.44262]
[1778331900556,27.91,80378.59,13.0,-0.41851,0.0002,27.43949]
[1778331906598,27.92,80378.01,13.0,-0.41864,0.0002,27.44116]
[1778331911633,27.92,80378.01,13.0,-0.41865,0.0002,27.44132]
[1778331920696,27.93,80377.85,13.0,-0.4187,0.0002,27.44201]
[1778331929759,27.94,80378.94,13.0,-0.4185,0.0002,27.43954]
[1778331935801,27.94,80381.32,13.0,-0.41803,0.0002,27.43012]
[1778331940836,27.95,80381.27,13.0,-0.41805,0.0002,27.43042]
[1778331945872,27.95,80379.85,13.0,-0.41835,0.0002,27.43418]
[1778331950908,27.96,80378.7,13.0,-0.41859,0.0002,27.43725]
[1778331955943,27.96,80378.31,13.0,-0.41867,0.0002,27.43841]
[1778331960978,27.97,80372.77,13.0,-0.41979,0.0002,27.45242]
[1778331967020,27.97,80372.98,13.0,-0.41976,0.0002,27.45207]
[1778331972055,27.97,80373.78,13.0,-0.41961,0.0002,27.45022]
[1778331983132,27.98,80372.86,13.0,-0.41981,0.0002,27.45281]
[1778331988169,27.99,80373.27,13.0,-0.41974,0.0002,27.45192]
[1778331995216,27.99,80372.86,13.0,-0.41982,0.0002,27.44955]
[1778332000251,27.99,80372.97,13.0,-0.41981,0.0002,27.44939]
[1778332005287,28.0,80373.24,13.0,-0.41976,0.0002,27.44882]
[1778332015357,28.0,80375.09,13.0,-0.41941,0.0002,27.44441]
[1778332016129,28.0,80375.09,13.0,-0.41941,0.0002,27.44441]
[1778332021399,28.01,80380.22,13.0,-0.4184,0.0002,27.43167]
[1778332023665,28.01,80380.38,13.0,-0.41837,0.0002,27.43131]
[1778332038518,28.02,80380.69,13.0,-0.41833,0.0002,27.43082]
[1778332045567,28.02,80380.97,13.0,-0.41828,0.0002,27.43023]
[1778332051609,28.02,80381.37,13.0,-0.4182,0.0002,27.42576]
[1778332058658,28.02,80381.47,13.0,-0.41819,0.0002,27.4256]
[1778332063693,28.03,80381.46,13.0,-0.41819,0.0002,27.42569]
[1778332068728,28.03,80381.26,13.0,-0.41824,0.0002,27.42626]
[1778332072322,28.03,80381.26,13.0,-0.41824,0.0002,27.42626]
[1778332072375,28.03,80381.26,13.0,-0.41824,0.0002,27.42626]
[1778332073206,28.03,80381.26,13.0,-0.41824,0.0002,27.42631]
[1778332080381,28.03,80381.26,13.0,-0.41825,0.0002,27.42637]
[1778332080393,28.03,80381.26,13.0,-0.41825,0.0002,27.42637]
[1778332080511,28.03,80381.26,13.0,-0.41825,0.0002,27.42637]
[1778332080812,28.03,80383.62,13.0,-0.41778,0.0002,27.4204]
[1778332085847,28.03,80388.7,13.0,-0.41678,0.0002,27.40741]
[1778332087180,28.03,80388.7,13.0,-0.41678,0.0002,27.40741]
[1778332089245,28.03,80389.21,13.0,-0.41668,0.0002,27.40611]
[1778332096924,28.04,80390.41,13.0,-0.41644,0.0002,27.40308]
[1778332100121,28.04,80390.83,13.0,-0.41636,0.0002,27.402]
[1778332100128,28.04,80390.83,13.0,-0.41636,0.0002,27.402]
[1778332105987,28.03,80392.45,13.0,-0.41603,0.0002,27.39763]
[1778332111023,28.03,80392.83,13.0,-0.41593,0.0002,27.39288]
[1778332111773,28.03,80392.83,13.0,-0.41593,0.0002,27.39288]
[1778332111792,28.03,80392.83,13.0,-0.41593,0.0002,27.39288]
[1778332112231,28.03,80392.83,13.0,-0.41593,0.0002,27.39288]
[1778332117690,28.02,80395.69,13.0,-0.41536,0.0002,27.38524]
[1778332126347,28.02,80397.75,13.0,-0.41493,0.0002,27.37959]
[1778332133178,28.01,80398.16,13.0,-0.41483,0.0002,27.37818]
[1778332138213,28.01,80398.88,13.0,-0.41468,0.0002,27.37612]
[1778332142800,28.0,80398.85,13.0,-0.41468,0.0002,27.37611]
[1778332148283,28.0,80398.64,13.0,-0.41471,0.0002,27.37647]
[1778332153318,28.0,80396.53,13.0,-0.41512,0.0002,27.38193]
[1778332158353,27.99,80397.71,13.0,-0.41487,0.0002,27.37865]
[1778332165402,27.99,80397.69,13.0,-0.41486,0.0002,27.37851]
[1778332171444,27.98,80397.84,13.0,-0.41481,0.0002,27.37438]
[1778332175991,27.98,80397.86,13.0,-0.4148,0.0002,27.37422]
[1778332176001,27.98,80397.86,13.0,-0.4148,0.0002,27.37422]
[1778332177336,27.98,80399.42,13.0,-0.41449,0.0002,27.37004]
[1778332182526,27.98,80403.54,13.0,-0.41366,0.0002,27.35885]
[1778332183987,27.98,80403.54,13.0,-0.41366,0.0002,27.35885]
[1778332189575,27.97,80403.47,13.0,-0.41367,0.0002,27.3589]
[1778332195617,27.97,80403.99,13.0,-0.41356,0.0002,27.35738]
[1778332200652,27.97,80404.22,13.0,-0.41351,0.0002,27.35667]
[1778332207701,27.96,80403.7,13.0,-0.4136,0.0002,27.35795]
[1778332213743,27.96,80403.52,13.0,-0.41363,0.0002,27.35834]
[1778332214992,27.96,80403.52,13.0,-0.41363,0.0002,27.35834]
[1778332220095,27.96,80403.64,13.0,-0.4136,0.0002,27.35797]
[1778332225828,27.96,80403.66,13.0,-0.41359,0.0002,27.35778]
[1778332229173,27.96,80403.66,13.0,-0.41359,0.0002,27.35778]
[1778332235898,27.95,80403.7,13.0,-0.41357,0.0002,27.35398]
[1778332244963,27.95,80403.72,13.0,-0.41355,0.0002,27.35382]
[1778332249996,27.95,80403.46,13.0,-0.4136,0.0002,27.35446]
[1778332256038,27.95,80403.67,13.0,-0.41356,0.0002,27.35382]
[1778332257213,27.95,80403.67,13.0,-0.41356,0.0002,27.35382]
[1778332261059,27.95,80400.97,13.0,-0.41409,0.0002,27.36105]
[1778332263647,27.95,80398.39,13.0,-0.4146,0.0002,27.36793]
[1778332263671,27.95,80396.31,13.0,-0.41502,0.0002,27.37353]
[1778332270136,27.95,80393.32,13.0,-0.41563,0.0002,27.38165]
[1778332274250,27.96,80393.28,13.0,-0.41564,0.0002,27.38186]
[1778332274351,27.96,80393.28,13.0,-0.41565,0.0002,27.38193]
[1778332280208,27.96,80392.51,13.0,-0.41581,0.0002,27.38407]
[1778332291251,27.96,80392.48,13.0,-0.41582,0.0002,27.38424]
[1778332291351,27.97,80392.48,13.0,-0.41582,0.0002,27.38087]
[1778332298334,27.97,80392.47,13.0,-0.41584,0.0002,27.38115]
[1778332304376,27.98,80388.91,13.0,-0.41656,0.0002,27.39065]
[1778332311364,27.98,80389.37,13.0,-0.41648,0.0002,27.38955]
[1778332317467,27.99,80388.21,13.0,-0.41673,0.0002,27.3929]
[1778332326530,28.0,80387.43,13.0,-0.4169,0.0002,27.39519]
[1778332331565,28.0,80388.3,13.0,-0.41674,0.0002,27.39309]
[1778332332396,28.0,80388.3,13.0,-0.41674,0.0002,27.39309]
[1778332332555,28.0,80388.3,13.0,-0.41674,0.0002,27.39309]
[1778332334509,28.0,80383.78,13.0,-0.41764,0.0002,27.40478]
[1778332339622,28.01,80376.46,13.0,-0.4191,0.0002,27.42342]
[1778332352713,28.01,80376.96,13.0,-0.41901,0.0002,27.41888]
[1778332359762,28.02,80376.86,13.0,-0.41904,0.0002,27.41918]
[1778332361272,28.02,80376.86,13.0,-0.41904,0.0002,27.41918]
[1778332361776,28.02,80380.76,13.0,-0.41826,0.0002,27.40936]
[1778332362032,28.02,80380.76,13.0,-0.41826,0.0002,27.40936]
[1778332362783,28.02,80379.06,13.0,-0.4186,0.0002,27.41366]
[1778332368825,28.02,80377.66,13.0,-0.41888,0.0002,27.41716]
[1778332373862,28.01,80378.22,13.0,-0.41876,0.0002,27.41574]
[1778332378897,28.01,80378.24,13.0,-0.41876,0.0002,27.41567]
[1778332383932,28.01,80377.09,13.0,-0.41899,0.0002,27.41855]
[1778332388967,28.01,80377.78,13.0,-0.41885,0.0002,27.4168]
[1778332395009,28.01,80378.01,13.0,-0.4188,0.0002,27.4162]
[1778332405079,28.01,80378.56,13.0,-0.41869,0.0002,27.41479]
[1778332411121,28.01,80378.51,13.0,-0.41869,0.0002,27.41136]
[1778332418170,28.01,80377.59,13.0,-0.41887,0.0002,27.41369]
[1778332423205,28.01,80377.26,13.0,-0.41894,0.0002,27.41454]
[1778332424677,28.01,80377.26,13.0,-0.41894,0.0002,27.41454]
[1778332425721,28.01,80376.91,13.0,-0.41901,0.0002,27.41543]
[1778332426784,28.01,80377.01,13.0,-0.41899,0.0002,27.41519]
[1778332432269,28.01,80377.22,13.0,-0.41896,0.0002,27.41471]
[1778332437304,28.02,80377.84,13.0,-0.41883,0.0002,27.41319]
[1778332443346,28.02,80377.69,13.0,-0.41887,0.0002,27.41361]
[1778332455430,28.02,80377.6,13.0,-0.41889,0.0002,27.41393]
[1778332467514,28.03,80377.63,13.0,-0.4189,0.0002,27.41406]
[1778332472549,28.03,80378.51,13.0,-0.41872,0.0002,27.40841]
[1778332474048,28.03,80378.08,13.0,-0.41881,0.0002,27.40953]
[1778332474067,28.03,80378.08,13.0,-0.41881,0.0002,27.40953]
[1778332482619,28.04,80383.01,13.0,-0.41785,0.0002,27.39729]
[1778332485987,28.04,80385.65,13.0,-0.41733,0.0002,27.39059]
[1778332485998,28.04,80385.65,13.0,-0.41733,0.0002,27.39059]
[1778332486024,28.04,80385.64,13.0,-0.41733,0.0002,27.39064]
[1778332486647,28.04,80391.17,13.0,-0.41623,0.0002,27.37633]
[1778332491684,28.04,80395.51,13.0,-0.41537,0.0002,27.36495]
[1778332496062,28.04,80395.25,13.0,-0.41542,0.0002,27.36563]
[1778332496538,28.04,80395.25,13.0,-0.41542,0.0002,27.36563]
[1778332496562,28.04,80395.25,13.0,-0.41542,0.0002,27.36563]
[1778332496569,28.04,80395.25,13.0,-0.41542,0.0002,27.36563]
[1778332496751,28.04,80395.25,13.0,-0.41542,0.0002,27.36563]
[1778332496966,28.04,80395.25,13.0,-0.41542,0.0002,27.36563]
[1778332497331,28.04,80396.83,13.0,-0.41511,0.0002,27.36146]
[1778332497697,28.04,80396.83,13.0,-0.41511,0.0002,27.36146]
[1778332497958,28.04,80396.83,13.0,-0.41511,0.0002,27.36146]
[1778332497726,28.04,80410.3,13.0,-0.41244,0.0002,27.32527]
[1778332498716,28.04,80410.3,13.0,-0.41244,0.0002,27.32527]
[1778332499292,28.04,80412.51,13.0,-0.41201,0.0002,27.31919]
[1778332499900,28.04,80412.51,13.0,-0.41201,0.0002,27.31919]
[1778332500461,28.04,80413.84,13.0,-0.41174,0.0002,27.3155]
[1778332502893,28.03,80414.8,13.0,-0.41155,0.0002,27.31278]
[1778332509689,28.03,80414.13,13.0,-0.41167,0.0002,27.31444]
[1778332514847,28.02,80414.44,13.0,-0.41159,0.0002,27.31336]
[1778332519882,28.02,80414.35,13.0,-0.4116,0.0002,27.31345]
[1778332520674,28.02,80414.35,13.0,-0.4116,0.0002,27.31345]
[1778332521103,28.02,80412.05,13.0,-0.41205,0.0002,27.31976]
[1778332521898,28.02,80410.35,13.0,-0.41239,0.0002,27.3244]
[1778332522039,28.02,80410.35,13.0,-0.41239,0.0002,27.3244]
[1778332526311,28.02,80409.48,13.0,-0.41255,0.0002,27.32671]
[1778332539015,28.01,80409.69,13.0,-0.41249,0.0002,27.32234]
[1778332544050,28.01,80409.94,13.0,-0.41243,0.0002,27.32157]
[1778332552106,28.01,80409.34,13.0,-0.41254,0.0002,27.32308]
[1778332557125,28.01,80409.2,13.0,-0.41257,0.0002,27.32341]
[1778332565197,28.0,80409.2,13.0,-0.41254,0.0002,27.32301]
[1778332575268,27.99,80409.2,13.0,-0.41251,0.0002,27.32257]
[1778332580303,27.98,80408.68,13.0,-0.4126,0.0002,27.32377]
[1778332581428,27.98,80408.68,13.0,-0.4126,0.0002,27.32377]
[1778332588359,27.98,80405.3,13.0,-0.41326,0.0002,27.33278]
[1778332592495,27.97,80405.37,13.0,-0.41323,0.0002,27.32897]
[1778332598429,27.97,80405.32,13.0,-0.41324,0.0002,27.32898]
[1778332603464,27.97,80405.23,13.0,-0.41325,0.0002,27.32913]
[1778332610300,27.97,80405.2,13.0,-0.41325,0.0002,27.32918]
[1778332610439,27.97,80405.2,13.0,-0.41325,0.0002,27.32918]
[1778332620583,27.97,80398.64,13.0,-0.41456,0.0002,27.34686]
[1778332622314,27.97,80399.64,13.0,-0.41436,0.0002,27.3442]
[1778332627632,27.97,80407.51,13.0,-0.41279,0.0002,27.32281]
[1778332632667,27.96,80407.73,13.0,-0.41274,0.0002,27.32213]
[1778332637702,27.96,80407.81,13.0,-0.41272,0.0002,27.32183]
[1778332647772,27.96,80407.81,13.0,-0.41271,0.0002,27.32166]
[1778332652807,27.96,80407.92,13.0,-0.41267,0.0002,27.31773]
[1778332657842,27.96,80406.62,13.0,-0.41292,0.0002,27.3212]
[1778332662877,27.95,80406.65,13.0,-0.41291,0.0002,27.32104]
[1778332667912,27.95,80406.77,13.0,-0.41288,0.0002,27.32064]
[1778332677983,27.95,80405.86,13.0,-0.41306,0.0002,27.32298]
[1778332683018,27.95,80405.89,13.0,-0.41304,0.0002,27.32283]
[1778332688063,27.95,80405.44,13.0,-0.41313,0.0002,27.32398]
[1778332693097,27.94,80403.64,13.0,-0.41348,0.0002,27.32879]
[1778332694823,27.94,80404.22,13.0,-0.41337,0.0002,27.3272]
[1778332694828,27.94,80404.22,13.0,-0.41337,0.0002,27.3272]
[1778332704174,27.95,80399.84,13.0,-0.41426,0.0002,27.3393]
[1778332709965,27.95,80399.95,13.0,-0.41424,0.0002,27.33907]
[1778332710101,27.95,80399.95,13.0,-0.41424,0.0002,27.33907]
[1778332716258,27.96,80400.45,13.0,-0.41415,0.0002,27.3345]
[1778332723307,27.97,80400.3,13.0,-0.4142,0.0002,27.33513]
[1778332729349,27.97,80398.9,13.0,-0.41449,0.0002,27.33906]
[1778332735991,27.97,80398.64,13.0,-0.41454,0.0002,27.33981]
[1778332736010,27.97,80398.64,13.0,-0.41454,0.0002,27.33981]
[1778332736023,27.97,80398.64,13.0,-0.41455,0.0002,27.33995]
[1778332738111,27.97,80397.61,13.0,-0.41475,0.0002,27.34269]
[1778332738139,27.98,80390.61,13.0,-0.41615,0.0002,27.36117]
[1778332740301,27.98,80389.48,13.0,-0.41637,0.0002,27.36412]
[1778332744923,27.98,80386.12,13.0,-0.41704,0.0002,27.37283]
[1778332745927,27.98,80386.12,13.0,-0.41704,0.0002,27.37284]
[1778332746118,27.98,80386.12,13.0,-0.41704,0.0002,27.37284]
[1778332756538,27.98,80383.79,13.0,-0.41751,0.0002,27.37893]
[1778332763587,27.98,80383.66,13.0,-0.41754,0.0002,27.37931]
[1778332766119,27.98,80383.66,13.0,-0.41754,0.0002,27.37931]
[1778332773659,27.98,80383.87,13.0,-0.4175,0.0002,27.37538]
[1778332777776,27.98,80381.16,13.0,-0.41804,0.0002,27.38236]
[1778332783733,27.99,80380.85,13.0,-0.41812,0.0002,27.38332]
[1778332784910,27.99,80380.85,13.0,-0.41812,0.0002,27.38332]
[1778332785687,27.99,80380.85,13.0,-0.41812,0.0002,27.38335]
[1778332793803,28.0,80381.71,13.0,-0.41796,0.0002,27.38136]
[1778332796120,28.0,80381.65,13.0,-0.41797,0.0002,27.38154]
[1778332802866,28.0,80382.75,13.0,-0.41777,0.0002,27.37891]
[1778332807902,28.0,80382.78,13.0,-0.41777,0.0002,27.37894]
[1778332812937,28.01,80382.86,13.0,-0.41776,0.0002,27.37885]
[1778332817972,28.01,80382.79,13.0,-0.41778,0.0002,27.37914]
[1778332823007,28.01,80381.35,13.0,-0.41808,0.0002,27.38292]
[1778332828042,28.02,80379.59,13.0,-0.41843,0.0002,27.38747]
[1778332828823,28.02,80379.59,13.0,-0.41843,0.0002,27.38747]
[1778332834084,28.01,80377.53,13.0,-0.41883,0.0002,27.38903]
[1778332835265,28.01,80377.53,13.0,-0.41883,0.0002,27.38903]
[1778332845163,28.0,80372.31,13.0,-0.41984,0.0002,27.40174]
[1778332853220,28.0,80371.32,13.0,-0.42002,0.0002,27.40393]
[1778332857460,27.99,80370.49,13.0,-0.42018,0.0002,27.40586]
[1778332866312,27.99,80368.74,13.0,-0.42052,0.0002,27.41002]
[1778332871743,27.99,80368.74,13.0,-0.42051,0.0002,27.40995]
[1778332880410,27.98,80368.69,13.0,-0.42051,0.0002,27.40987]
[1778332886452,27.98,80368.57,13.0,-0.42052,0.0002,27.41004]
[1778332893501,27.97,80368.46,13.0,-0.42052,0.0002,27.4066]
[1778332901034,27.97,80368.39,13.0,-0.42053,0.0002,27.40673]
[1778332901095,27.97,80368.39,13.0,-0.42053,0.0002,27.40673]
[1778332906592,27.96,80366.14,13.0,-0.42096,0.0002,27.412]
[1778332911627,27.96,80365.81,13.0,-0.42102,0.0002,27.4127]
[1778332914626,27.96,80360.58,13.0,-0.42206,0.0002,27.42536]
[1778332919684,27.96,80355.32,13.0,-0.42311,0.0002,27.43785]
[1778332921028,27.96,80355.32,13.0,-0.42311,0.0002,27.43785]
[1778332926733,27.95,80354.04,13.0,-0.42336,0.0002,27.44079]
[1778332932775,27.95,80354.03,13.0,-0.42335,0.0002,27.44073]
[1778332938817,27.95,80353.45,13.0,-0.42346,0.0002,27.44201]
[1778332943852,27.95,80352.24,13.0,-0.4237,0.0002,27.44479]
[1778332948887,27.94,80350.65,13.0,-0.42401,0.0002,27.44844]
[1778332952043,27.94,80349.35,13.0,-0.42427,0.0002,27.45145]
[1778332957950,27.94,80346.37,13.0,-0.42485,0.0002,27.45478]
[1778332962985,27.94,80346.27,13.0,-0.42487,0.0002,27.45495]
[1778332969027,27.94,80346.08,13.0,-0.4249,0.0002,27.45531]
[1778332974062,27.93,80344.17,13.0,-0.42527,0.0002,27.45964]
[1778332979327,27.93,80344.17,13.0,-0.42527,0.0002,27.45964]
[1778332986146,27.93,80344.17,13.0,-0.42526,0.0002,27.45945]
[1778332992188,27.92,80343.85,13.0,-0.42532,0.0002,27.46008]
[1778332997223,27.92,80344.05,13.0,-0.42527,0.0002,27.45953]
[1778333002258,27.92,80344.12,13.0,-0.42525,0.0002,27.45928]
[1778333004383,27.92,80344.12,13.0,-0.42525,0.0002,27.45928]
[1778333010316,27.91,80345.45,13.0,-0.42497,0.0002,27.45607]
[1778333015351,27.91,80345.11,13.0,-0.42503,0.0002,27.45324]
[1778333017651,27.91,80346.93,13.0,-0.42466,0.0002,27.44899]
[1778333020035,27.91,80346.94,13.0,-0.42466,0.0002,27.44894]
[1778333024683,27.91,80346.53,13.0,-0.42473,0.0002,27.44982]
[1778333030459,27.9,80348.65,13.0,-0.4243,0.0002,27.4448]
[1778333035494,27.9,80348.71,13.0,-0.42428,0.0002,27.44459]
[1778333040529,27.9,80346.76,13.0,-0.42467,0.0002,27.44906]
[1778333046571,27.9,80350.25,13.0,-0.42396,0.0002,27.44081]
[1778333051606,27.89,80352.98,13.0,-0.42341,0.0002,27.43431]
[1778333064703,27.89,80352.79,13.0,-0.42344,0.0002,27.43462]
[1778333075780,27.89,80353.18,13.0,-0.42334,0.0002,27.43]
[1778333088871,27.88,80353.06,13.0,-0.42335,0.0002,27.43011]
[1778333093906,27.88,80350.03,13.0,-0.42396,0.0002,27.4372]
[1778333098941,27.87,80350.14,13.0,-0.42393,0.0002,27.43687]
[1778333103976,27.87,80349.78,13.0,-0.42399,0.0002,27.43765]
[1778333109013,27.87,80350.17,13.0,-0.42391,0.0002,27.43667]
[1778333122109,27.87,80350.47,13.0,-0.42384,0.0002,27.43581]
[1778333127144,27.86,80350.06,13.0,-0.42392,0.0002,27.43671]
[1778333132179,27.86,80350.35,13.0,-0.42385,0.0002,27.43242]
[1778333137214,27.86,80352.38,13.0,-0.42344,0.0002,27.42757]
[1778333143256,27.86,80352.77,13.0,-0.42335,0.0002,27.42659]
[1778333149298,27.86,80352.89,13.0,-0.42332,0.0002,27.42624]
[1778333155340,27.85,80352.82,13.0,-0.42333,0.0002,27.42634]
[1778333160375,27.85,80352.27,13.0,-0.42344,0.0002,27.42759]
[1778333165930,27.85,80352.69,13.0,-0.42335,0.0002,27.42655]
[1778333169742,27.85,80354.89,13.0,-0.42291,0.0002,27.42126]
[1778333169868,27.85,80354.89,13.0,-0.42291,0.0002,27.42126]
[1778333170486,27.85,80354.89,13.0,-0.42291,0.0002,27.42126]
[1778333170571,27.85,80362.78,13.0,-0.42132,0.0002,27.40216]
[1778333170882,27.85,80362.78,13.0,-0.42132,0.0002,27.40216]
[1778333175921,27.85,80364.03,13.0,-0.42107,0.0002,27.39909]
[1778333181526,27.85,80366.94,13.0,-0.42049,0.0002,27.39193]
[1778333186560,27.85,80369.59,13.0,-0.41996,0.0002,27.38538]
[1778333191595,27.85,80369.27,13.0,-0.42002,0.0002,27.38266]
[1778333196630,27.85,80369.74,13.0,-0.41993,0.0002,27.38153]
[1778333201665,27.85,80370.14,13.0,-0.41985,0.0002,27.38057]
[1778333206700,27.86,80370.15,13.0,-0.41985,0.0002,27.38059]
[1778333220798,27.86,80370.12,13.0,-0.41987,0.0002,27.38079]
[1778333232882,27.86,80370.36,13.0,-0.41983,0.0002,27.38033]
[1778333244966,27.87,80372.91,13.0,-0.41933,0.0002,27.37408]
[1778333250445,27.87,80378.54,13.0,-0.41821,0.0002,27.35987]
[1778333255108,27.87,80379.74,13.0,-0.41796,0.0002,27.35333]
[1778333255209,27.87,80379.74,13.0,-0.41797,0.0002,27.35342]
[1778333270147,27.88,80379.53,13.0,-0.41803,0.0002,27.35417]
[1778333275183,27.88,80379.18,13.0,-0.4181,0.0002,27.35514]
[1778333285253,27.89,80379.7,13.0,-0.41801,0.0002,27.35397]
[1778333291295,27.89,80383.32,13.0,-0.41729,0.0002,27.34478]
[1778333297337,27.89,80385.62,13.0,-0.41684,0.0002,27.33894]
[1778333303379,27.89,80386.33,13.0,-0.41671,0.0002,27.33722]
[1778333311438,27.9,80386.52,13.0,-0.41667,0.0002,27.33333]
[1778333316474,27.9,80389.35,13.0,-0.41611,0.0002,27.32604]
[1778333321512,27.9,80389.12,13.0,-0.41617,0.0002,27.32676]
[1778333323598,27.9,80389.12,13.0,-0.41617,0.0002,27.32676]
[1778333333597,27.91,80389.12,13.0,-0.41619,0.0002,27.32701]
[1778333341413,27.91,80389.01,13.0,-0.41621,0.0002,27.32731]
[1778333341607,27.91,80389.01,13.0,-0.41621,0.0002,27.32731]
[1778333346688,27.91,80391.8,13.0,-0.41565,0.0002,27.31997]
[1778333351723,27.91,80392.89,13.0,-0.41542,0.0002,27.31695]
[1778333358772,27.9,80392.83,13.0,-0.41542,0.0002,27.31693]
[1778333359322,27.9,80392.83,13.0,-0.41542,0.0002,27.31693]
[1778333363051,27.9,80392.28,13.0,-0.41553,0.0002,27.31828]
[1778333363268,27.9,80392.28,13.0,-0.41553,0.0002,27.31828]
[1778333366065,27.9,80389.21,13.0,-0.41613,0.0002,27.32628]
[1778333371880,27.9,80385.14,13.0,-0.41694,0.0002,27.3333]
[1778333376575,27.9,80382.4,13.0,-0.41748,0.0002,27.34036]
[1778333376674,27.9,80382.35,13.0,-0.41749,0.0002,27.34046]
[1778333377717,27.9,80382.35,13.0,-0.41749,0.0002,27.34046]
[1778333379095,27.9,80374.64,13.0,-0.41903,0.0002,27.36012]
[1778333381717,27.9,80371.19,13.0,-0.41972,0.0002,27.3688]
[1778333385978,27.89,80359.63,13.0,-0.42203,0.0002,27.39707]
[1778333390132,27.89,80355.17,13.0,-0.42292,0.0002,27.40774]
[1778333390459,27.89,80355.17,13.0,-0.42292,0.0002,27.40774]
[1778333396048,27.89,80350.32,13.0,-0.42388,0.0002,27.41914]
[1778333398960,27.89,80347.46,13.0,-0.42445,0.0002,27.42582]
[1778333404106,27.89,80350.08,13.0,-0.42392,0.0002,27.41962]
[1778333410148,27.88,80351.34,13.0,-0.42367,0.0002,27.41659]
[1778333415183,27.88,80351.3,13.0,-0.42367,0.0002,27.41662]
[1778333417492,27.88,80351.3,13.0,-0.42367,0.0002,27.41662]
[1778333417522,27.88,80351.3,13.0,-0.42367,0.0002,27.41662]
[1778333418209,27.88,80351.2,13.0,-0.42369,0.0002,27.41682]
[1778333418251,27.88,80360.03,13.0,-0.42192,0.0002,27.39569]
[1778333422925,27.88,80364.24,13.0,-0.42107,0.0002,27.38536]
[1778333426063,27.88,80364.96,13.0,-0.42092,0.0002,27.38359]
[1778333432305,27.88,80364.93,13.0,-0.42092,0.0002,27.38013]
[1778333439354,27.88,80366.6,13.0,-0.42059,0.0002,27.37604]
[1778333444389,27.88,80366.43,13.0,-0.42062,0.0002,27.37645]
[1778333450431,27.87,80366.46,13.0,-0.4206,0.0002,27.37611]
[1778333462517,27.86,80366.28,13.0,-0.4206,0.0002,27.37612]
[1778333471583,27.85,80366.29,13.0,-0.42058,0.0002,27.37578]
[1778333476618,27.85,80366.11,13.0,-0.4206,0.0002,27.37605]
[1778333483667,27.85,80361.68,13.0,-0.42149,0.0002,27.38695]
[1778333485659,27.85,80361.68,13.0,-0.42149,0.0002,27.38695]
[1778333489424,27.85,80360.62,13.0,-0.4217,0.0002,27.38954]
[1778333491848,27.85,80359.31,13.0,-0.42197,0.0002,27.39271]
[1778333491932,27.85,80359.31,13.0,-0.42197,0.0002,27.39271]
[1778333501982,27.84,80358.14,13.0,-0.42219,0.0002,27.39198]
[1778333511999,27.84,80358.77,13.0,-0.42206,0.0002,27.3904]
[1778333517907,27.84,80358.63,13.0,-0.42209,0.0002,27.39068]
[1778333523951,27.84,80361.38,13.0,-0.42153,0.0002,27.38395]
[1778333526042,27.84,80365.9,13.0,-0.42062,0.0002,27.37285]
[1778333532007,27.84,80364.78,13.0,-0.42085,0.0002,27.37562]
[1778333537042,27.84,80364.96,13.0,-0.42081,0.0002,27.37519]
[1778333542077,27.84,80365.0,13.0,-0.4208,0.0002,27.37494]
[1778333548119,27.83,80364.51,13.0,-0.42088,0.0002,27.37595]
[1778333554161,27.82,80364.71,13.0,-0.42082,0.0002,27.3717]
[1778333563224,27.82,80365.55,13.0,-0.42062,0.0002,27.3693]
[1778333570273,27.81,80365.52,13.0,-0.42061,0.0002,27.3691]
[1778333574467,27.8,80365.48,13.0,-0.42061,0.0002,27.36908]
[1778333579336,27.8,80372.85,13.0,-0.41913,0.0002,27.35064]
[1778333584371,27.81,80372.35,13.0,-0.41924,0.0002,27.35202]
[1778333594441,27.81,80371.99,13.0,-0.41933,0.0002,27.35315]
[1778333599476,27.82,80371.88,13.0,-0.41936,0.0002,27.35354]
[1778333604511,27.82,80372.15,13.0,-0.41931,0.0002,27.353]
[1778333609546,27.83,80372.02,13.0,-0.41935,0.0002,27.35349]
[1778333614581,27.83,80371.67,13.0,-0.41942,0.0002,27.35095]
[1778333626707,27.84,80371.76,13.0,-0.41943,0.0002,27.35106]
[1778333631742,27.84,80371.42,13.0,-0.4195,0.0002,27.35206]
[1778333637784,27.85,80371.89,13.0,-0.41942,0.0002,27.35104]
[1778333644833,27.85,80371.77,13.0,-0.41946,0.0002,27.35153]
[1778333649892,27.86,80371.39,13.0,-0.41954,0.0002,27.35259]
[1778333660947,27.86,80371.71,13.0,-0.4195,0.0002,27.35211]
[1778333669249,27.87,80371.73,13.0,-0.4195,0.0002,27.35214]
[1778333676052,27.88,80371.75,13.0,-0.41951,0.0002,27.34885]
[1778333681087,27.88,80370.85,13.0,-0.4197,0.0002,27.35123]
[1778333686122,27.88,80368.16,13.0,-0.42025,0.0002,27.35807]
[1778333692164,27.89,80366.88,13.0,-0.42052,0.0002,27.36142]
[1778333696393,27.89,80366.47,13.0,-0.42061,0.0002,27.36255]
[1778333696579,27.89,80366.47,13.0,-0.42061,0.0002,27.36255]
[1778333697200,27.89,80352.57,13.0,-0.4234,0.0002,27.39618]
[1778333697823,27.89,80352.57,13.0,-0.4234,0.0002,27.39618]
[1778333698973,27.89,80346.88,13.0,-0.42454,0.0002,27.40955]
[1778333699162,27.89,80346.88,13.0,-0.42454,0.0002,27.40954]
[1778333699687,27.89,80346.88,13.0,-0.42454,0.0002,27.40954]
[1778333699746,27.89,80338.18,13.0,-0.42629,0.0002,27.42959]
[1778333700668,27.89,80338.18,13.0,-0.42629,0.0002,27.42959]
[1778333701656,27.89,80338.21,13.0,-0.42628,0.0002,27.42951]
[1778333704187,27.89,80336.27,13.0,-0.42667,0.0002,27.4339]
[1778333705877,27.89,80336.85,13.0,-0.42655,0.0002,27.43258]
[1778333706039,27.89,80336.85,13.0,-0.42655,0.0002,27.43258]
[1778333712304,27.89,80341.08,13.0,-0.4257,0.0002,27.42286]
[1778333717339,27.89,80341.22,13.0,-0.42566,0.0002,27.42248]
[1778333722118,27.88,80341.35,13.0,-0.42563,0.0002,27.42214]
[1778333723381,27.88,80352.82,13.0,-0.42333,0.0002,27.39533]
[1778333728676,27.88,80353.94,13.0,-0.4231,0.0002,27.39265]
[1778333734458,27.88,80359.15,13.0,-0.42205,0.0002,27.37661]
[1778333740500,27.88,80362.09,13.0,-0.42145,0.0002,27.36928]
[1778333745535,27.87,80362.53,13.0,-0.42134,0.0002,27.36802]
[1778333750570,27.87,80362.52,13.0,-0.42133,0.0002,27.36786]
[1778333758626,27.86,80362.87,13.0,-0.42124,0.0002,27.36668]
[1778333766565,27.86,80362.87,13.0,-0.42124,0.0002,27.36668]
[1778333771729,27.84,80364.42,13.0,-0.42089,0.0002,27.36231]
[1778333772794,27.84,80364.42,13.0,-0.42089,0.0002,27.36231]
[1778333773743,27.84,80371.18,13.0,-0.41953,0.0002,27.34542]
[1778333778778,27.84,80371.98,13.0,-0.41938,0.0002,27.34355]
[1778333783813,27.85,80372.4,13.0,-0.4193,0.0002,27.34263]
[1778333788848,27.85,80372.37,13.0,-0.41932,0.0002,27.34284]
[1778333793883,27.85,80373.54,13.0,-0.41908,0.0002,27.33647]
[1778333798918,27.86,80371.13,13.0,-0.41957,0.0002,27.34264]
[1778333805967,27.86,80371.45,13.0,-0.41952,0.0002,27.34199]
[1778333810373,27.86,80371.45,13.0,-0.41952,0.0002,27.34199]
[1778333814132,27.87,80372.04,13.0,-0.41941,0.0002,27.34065]
[1778333820065,27.87,80371.92,13.0,-0.41945,0.0002,27.34109]
[1778333825100,27.87,80373.86,13.0,-0.41906,0.0002,27.33631]
[1778333831143,27.88,80374.69,13.0,-0.41891,0.0002,27.33434]
[1778333835130,27.88,80374.69,13.0,-0.41891,0.0002,27.33434]
[1778333835218,27.88,80374.69,13.0,-0.41891,0.0002,27.33443]
[1778333848266,27.88,80375.83,13.0,-0.4187,0.0002,27.33177]
[1778333851182,27.88,80376.56,13.0,-0.41855,0.0002,27.32993]
[1778333851287,27.89,80376.58,13.0,-0.41854,0.0002,27.32636]
[1778333856323,27.89,80376.47,13.0,-0.41858,0.0002,27.32677]
[1778333861671,27.89,80376.61,13.0,-0.41855,0.0002,27.32644]
[1778333861772,27.89,80376.61,13.0,-0.41856,0.0002,27.32654]
[1778333868406,27.9,80376.64,13.0,-0.41856,0.0002,27.3266]
[1778333873441,27.9,80376.51,13.0,-0.41859,0.0002,27.32702]
[1778333874755,27.9,80376.51,13.0,-0.41859,0.0002,27.32702]
[1778333874856,27.9,80376.51,13.0,-0.41859,0.0002,27.32706]
[1778333880490,27.9,80378.11,13.0,-0.41828,0.0002,27.32311]
[1778333886312,27.91,80378.44,13.0,-0.41822,0.0002,27.32235]
[1778333887780,27.91,80378.47,13.0,-0.41822,0.0002,27.32234]
[1778333895595,27.91,80378.47,13.0,-0.41824,0.0002,27.32255]
[1778333905665,27.92,80378.47,13.0,-0.41825,0.0002,27.32276]
[1778333914728,27.92,80377.9,13.0,-0.41837,0.0002,27.32082]
[1778333918756,27.93,80370.97,13.0,-0.41976,0.0002,27.33834]
[1778333921078,27.92,80370.84,13.0,-0.41978,0.0002,27.33862]
[1778333926051,27.92,80370.08,13.0,-0.41992,0.0002,27.34031]
[1778333931847,27.91,80369.54,13.0,-0.42001,0.0002,27.34135]
[1778333933638,27.91,80370.28,13.0,-0.41985,0.0002,27.33947]
[1778333935747,27.91,80370.26,13.0,-0.41985,0.0002,27.33943]
[1778333940910,27.9,80370.31,13.0,-0.41982,0.0002,27.33901]
[1778333946954,27.89,80370.18,13.0,-0.41983,0.0002,27.33907]
[1778333954003,27.88,80370.19,13.0,-0.41981,0.0002,27.33874]
[1778333958458,27.88,80369.79,13.0,-0.41988,0.0002,27.33973]
[1778333965080,27.88,80369.75,13.0,-0.41989,0.0002,27.33982]
[1778333970116,27.88,80369.99,13.0,-0.41983,0.0002,27.33905]
[1778333975151,27.87,80370.1,13.0,-0.41979,0.0002,27.33507]
[1778333982201,27.87,80369.96,13.0,-0.4198,0.0002,27.33522]
[1778333990257,27.86,80367.5,13.0,-0.42028,0.0002,27.34114]
[1778333995294,27.86,80367.96,13.0,-0.42019,0.0002,27.33999]
[1778334000329,27.86,80367.65,13.0,-0.42025,0.0002,27.34075]
[1778334005364,27.86,80363.01,13.0,-0.42118,0.0002,27.35218]
[1778334009774,27.86,80359.04,13.0,-0.42198,0.0002,27.36183]
[1778334011574,27.86,80355.75,13.0,-0.42264,0.0002,27.36974]
[1778334011803,27.86,80355.75,13.0,-0.42264,0.0002,27.36974]
[1778334017454,27.86,80353.77,13.0,-0.42303,0.0002,27.37443]
[1778334021403,27.86,80353.8,13.0,-0.42302,0.0002,27.37435]
[1778334021607,27.85,80353.72,13.0,-0.42304,0.0002,27.37451]
[1778334027524,27.85,80347.95,13.0,-0.42419,0.0002,27.38814]
[1778334032559,27.85,80344.0,13.0,-0.42498,0.0002,27.39382]
[1778334037596,27.85,80343.06,13.0,-0.42517,0.0002,27.39602]
[1778334039376,27.85,80343.06,13.0,-0.42517,0.0002,27.39602]
[1778334039409,27.86,80335.54,13.0,-0.42669,0.0002,27.41324]
[1778334042633,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334042810,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334042823,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334042850,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334042970,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334043391,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334043429,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334043434,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334043504,27.86,80332.99,13.0,-0.4272,0.0002,27.41901]
[1778334043458,27.86,80332.32,13.0,-0.42734,0.0002,27.42054]
[1778334043638,27.86,80322.54,13.0,-0.42931,0.0002,27.44209]
[1778334045453,27.86,80322.54,13.0,-0.42931,0.0002,27.44209]
[1778334045504,27.86,80322.54,13.0,-0.42931,0.0002,27.44209]
[1778334045755,27.86,80318.23,13.0,-0.43018,0.0002,27.45137]
[1778334045759,27.86,80318.23,13.0,-0.43018,0.0002,27.45137]
[1778334051694,27.86,80313.6,13.0,-0.43112,0.0002,27.46117]
[1778334053492,27.86,80313.6,13.0,-0.43112,0.0002,27.46117]
[1778334058743,27.85,80313.14,13.0,-0.4312,0.0002,27.4621]
[1778334060165,27.85,80313.14,13.0,-0.4312,0.0002,27.4621]
[1778334063549,27.85,80313.79,13.0,-0.43107,0.0002,27.46071]
[1778334065053,27.85,80314.78,13.0,-0.43087,0.0002,27.45861]
[1778334065710,27.85,80318.62,13.0,-0.43009,0.0002,27.45043]
[1778334066789,27.85,80319.32,13.0,-0.42995,0.0002,27.44892]
[1778334066799,27.85,80318.24,13.0,-0.43017,0.0002,27.45124]
[1778334067722,27.85,80318.24,13.0,-0.43017,0.0002,27.45124]
[1778334068984,27.85,80319.26,13.0,-0.42997,0.0002,27.44908]
[1778334069073,27.86,80319.23,13.0,-0.42998,0.0002,27.44918]
[1778334072529,27.86,80318.12,13.0,-0.4302,0.0002,27.45158]
[1778334074707,27.86,80318.03,13.0,-0.43022,0.0002,27.45177]
[1778334074855,27.86,80316.67,13.0,-0.43049,0.0002,27.45467]
[1778334075611,27.86,80316.67,13.0,-0.43049,0.0002,27.45467]
[1778334076443,27.86,80316.67,13.0,-0.43049,0.0002,27.45467]
[1778334077374,27.86,80317.56,13.0,-0.43032,0.0002,27.4528]
[1778334082911,27.86,80316.46,13.0,-0.43055,0.0002,27.45531]
[1778334084182,27.86,80316.46,13.0,-0.43055,0.0002,27.45531]
[1778334084283,27.87,80316.77,13.0,-0.4305,0.0002,27.45471]
[1778334087418,27.87,80316.82,13.0,-0.43049,0.0002,27.4546]
[1778334089008,27.87,80317.38,13.0,-0.43037,0.0002,27.4534]
[1778334092664,27.87,80317.79,13.0,-0.43028,0.0002,27.44898]
[1778334094719,27.87,80317.79,13.0,-0.43028,0.0002,27.44898]
[1778334094725,27.87,80317.79,13.0,-0.43028,0.0002,27.44898]
[1778334096558,27.87,80317.2,13.0,-0.4304,0.0002,27.45024]
[1778334101280,27.87,80315.7,13.0,-0.4307,0.0002,27.45343]
[1778334107079,27.87,80315.8,13.0,-0.43068,0.0002,27.45321]
[1778334112114,27.86,80315.6,13.0,-0.43072,0.0002,27.45363]
[1778334117153,27.86,80315.69,13.0,-0.4307,0.0002,27.45343]
[1778334122187,27.86,80321.04,13.0,-0.42962,0.0002,27.44198]
[1778334122644,27.86,80321.04,13.0,-0.42962,0.0002,27.44198]
[1778334128229,27.87,80324.66,13.0,-0.4289,0.0002,27.43415]
[1778334133703,27.87,80324.71,13.0,-0.42889,0.0002,27.43406]
[1778334139307,27.87,80326.24,13.0,-0.42858,0.0002,27.43077]
[1778334145624,27.87,80326.06,13.0,-0.42862,0.0002,27.43119]
[1778334151390,27.86,80326.78,13.0,-0.42846,0.0002,27.42592]
[1778334156158,27.86,80326.48,13.0,-0.42851,0.0002,27.42647]
[1778334158665,27.86,80326.44,13.0,-0.42852,0.0002,27.42654]
[1778334164482,27.86,80326.34,13.0,-0.42854,0.0002,27.42682]
[1778334167857,27.86,80326.5,13.0,-0.42851,0.0002,27.42649]
[1778334174336,27.86,80327.32,13.0,-0.42833,0.0002,27.42456]
[1778334180601,27.85,80327.28,13.0,-0.42833,0.0002,27.42445]
[1778334187648,27.84,80327.7,13.0,-0.42823,0.0002,27.42335]
[1778334192683,27.84,80330.15,13.0,-0.42773,0.0002,27.4178]
[1778334194274,27.84,80329.44,13.0,-0.42787,0.0002,27.41936]
[1778334194947,27.84,80329.72,13.0,-0.42781,0.0002,27.41871]
[1778334195684,27.84,80329.72,13.0,-0.42781,0.0002,27.41871]
[1778334197503,27.84,80329.53,13.0,-0.42785,0.0002,27.41913]
[1778334200496,27.84,80330.43,13.0,-0.42766,0.0002,27.41711]
[1778334202383,27.84,80330.38,13.0,-0.42768,0.0002,27.41725]
[1778334203110,27.84,80330.46,13.0,-0.42766,0.0002,27.41703]
[1778334208795,27.83,80329.18,13.0,-0.42791,0.0002,27.41978]
[1778334209901,27.83,80329.18,13.0,-0.42791,0.0002,27.41978]
[1778334211444,27.83,80329.88,13.0,-0.42776,0.0002,27.4182]
[1778334212413,27.83,80329.87,13.0,-0.42776,0.0002,27.4147]
[1778334219872,27.84,80330.81,13.0,-0.42758,0.0002,27.41267]
[1778334227928,27.84,80330.83,13.0,-0.42758,0.0002,27.41273]
[1778334232963,27.84,80331.51,13.0,-0.42745,0.0002,27.41127]
[1778334237998,27.84,80331.42,13.0,-0.42747,0.0002,27.41153]
[1778334239800,27.84,80332.46,13.0,-0.42726,0.0002,27.40922]
[1778334246966,27.85,80332.35,13.0,-0.42729,0.0002,27.40949]
[1778334252103,27.85,80332.54,13.0,-0.42726,0.0002,27.40918]
[1778334258141,27.85,80332.85,13.0,-0.4272,0.0002,27.40856]
[1778334258779,27.85,80332.85,13.0,-0.4272,0.0002,27.40856]
[1778334259729,27.85,80332.85,13.0,-0.4272,0.0002,27.40856]
[1778334270524,27.86,80334.08,13.0,-0.42696,0.0002,27.40588]
[1778334271568,27.86,80334.08,13.0,-0.42697,0.0002,27.40597]
[1778334273989,27.86,80334.09,13.0,-0.42696,0.0002,27.40242]
[1778334275479,27.86,80334.29,13.0,-0.42692,0.0002,27.402]
[1778334283316,27.87,80333.21,13.0,-0.42715,0.0002,27.4046]
[1778334283901,27.87,80333.21,13.0,-0.42715,0.0002,27.4046]
[1778334288500,27.86,80333.17,13.0,-0.42715,0.0002,27.40461]
[1778334289408,27.86,80333.12,13.0,-0.42716,0.0002,27.40471]
[1778334290196,27.86,80333.19,13.0,-0.42715,0.0002,27.40457]
[1778334295400,27.87,80333.39,13.0,-0.42711,0.0002,27.4042]
[1778334300435,27.87,80333.43,13.0,-0.42711,0.0002,27.40421]
[1778334305470,27.87,80337.23,13.0,-0.42636,0.0002,27.39574]
[1778334315540,27.88,80337.49,13.0,-0.42632,0.0002,27.39539]
[1778334315834,27.88,80337.49,13.0,-0.42632,0.0002,27.39539]
[1778334327624,27.89,80337.13,13.0,-0.42642,0.0002,27.39649]
[1778334332662,27.89,80337.19,13.0,-0.42641,0.0002,27.39292]
[1778334338704,27.9,80337.52,13.0,-0.42635,0.0002,27.39229]
[1778334346762,27.9,80337.73,13.0,-0.42632,0.0002,27.39197]
[1778334348378,27.9,80338.06,13.0,-0.42625,0.0002,27.39123]
[1778334348444,27.9,80338.06,13.0,-0.42625,0.0002,27.39123]
[1778334348633,27.9,80338.06,13.0,-0.42625,0.0002,27.39123]
[1778334349475,27.91,80342.92,13.0,-0.42528,0.0002,27.38013]
[1778334349783,27.91,80351.93,13.0,-0.42347,0.0002,27.35909]
[1778334354836,27.91,80352.73,13.0,-0.42331,0.0002,27.35719]
[1778334361867,27.91,80353.1,13.0,-0.42323,0.0002,27.3563]
[1778334366910,27.9,80355.97,13.0,-0.42265,0.0002,27.34942]
[1778334371937,27.9,80355.89,13.0,-0.42267,0.0002,27.34958]
[1778334376972,27.9,80356.0,13.0,-0.42264,0.0002,27.34929]
[1778334382007,27.9,80357.3,13.0,-0.42238,0.0002,27.34614]
[1778334387502,27.9,80357.78,13.0,-0.42228,0.0002,27.34496]
[1778334397114,27.9,80357.98,13.0,-0.42223,0.0002,27.34084]
[1778334405170,27.9,80358.43,13.0,-0.42213,0.0002,27.3397]
[1778334411212,27.9,80358.46,13.0,-0.42212,0.0002,27.3396]
[1778334416247,27.9,80359.83,13.0,-0.42185,0.0002,27.33625]
[1778334422289,27.89,80359.73,13.0,-0.42186,0.0002,27.33645]
[1778334424581,27.89,80359.73,13.0,-0.42186,0.0002,27.33645]
[1778334424676,27.89,80359.76,13.0,-0.42186,0.0002,27.33636]
[1778334433366,27.89,80359.79,13.0,-0.42185,0.0002,27.33624]
[1778334438401,27.89,80359.79,13.0,-0.42185,0.0002,27.33621]
[1778334446457,27.89,80359.86,13.0,-0.42183,0.0002,27.33599]
[1778334456527,27.89,80359.74,13.0,-0.42184,0.0002,27.33268]
[1778334461562,27.89,80360.02,13.0,-0.42178,0.0002,27.33198]
[1778334466597,27.89,80360.17,13.0,-0.42175,0.0002,27.3316]
[1778334472639,27.89,80360.88,13.0,-0.42161,0.0002,27.32984]
[1778334478681,27.89,80360.38,13.0,-0.4217,0.0002,27.33103]
[1778334483716,27.88,80360.29,13.0,-0.42172,0.0002,27.33123]
[1778334486360,27.88,80360.0,13.0,-0.42178,0.0002,27.33193]
[1778334488752,27.88,80359.97,13.0,-0.42179,0.0002,27.332]
[1778334494795,27.88,80360.0,13.0,-0.42178,0.0002,27.33191]
[1778334500837,27.88,80359.51,13.0,-0.42188,0.0002,27.33308]
[1778334509900,27.88,80359.76,13.0,-0.42182,0.0002,27.33245]
[1778334514935,27.88,80359.98,13.0,-0.42177,0.0002,27.32835]
[1778334517253,27.88,80360.43,13.0,-0.42168,0.0002,27.32725]
[1778334518963,27.88,80360.26,13.0,-0.42171,0.0002,27.32765]
[1778334523998,27.88,80357.53,13.0,-0.42226,0.0002,27.33422]
[1778334525492,27.88,80357.64,13.0,-0.42224,0.0002,27.33395]
[1778334526012,27.88,80358.32,13.0,-0.4221,0.0002,27.3323]
[1778334534069,27.88,80358.27,13.0,-0.42211,0.0002,27.33241]
[1778334540257,27.88,80358.21,13.0,-0.42212,0.0002,27.33255]
[1778334540416,27.88,80358.21,13.0,-0.42212,0.0002,27.33255]
[1778334546153,27.88,80352.13,13.0,-0.42334,0.0002,27.3471]
[1778334551188,27.88,80350.98,13.0,-0.42357,0.0002,27.3498]
[1778334556223,27.88,80351.11,13.0,-0.42354,0.0002,27.34947]
[1778334561260,27.88,80350.29,13.0,-0.4237,0.0002,27.35139]
[1778334566293,27.88,80350.32,13.0,-0.4237,0.0002,27.3513]
[1778334571328,27.88,80350.69,13.0,-0.42361,0.0002,27.34686]
[1778334576363,27.88,80350.12,13.0,-0.42373,0.0002,27.34819]
[1778334577465,27.88,80350.12,13.0,-0.42373,0.0002,27.34819]
[1778334580394,27.88,80348.05,13.0,-0.42414,0.0002,27.35305]
[1778334585426,27.87,80348.9,13.0,-0.42397,0.0002,27.35101]
[1778334591468,27.87,80348.61,13.0,-0.42402,0.0002,27.35166]
[1778334598517,27.87,80348.77,13.0,-0.42399,0.0002,27.35124]
[1778334607150,27.87,80348.69,13.0,-0.424,0.0002,27.35141]
[1778334612617,27.87,80346.74,13.0,-0.42439,0.0002,27.35591]
[1778334613387,27.87,80346.74,13.0,-0.42439,0.0002,27.35591]
[1778334614836,27.87,80346.59,13.0,-0.42442,0.0002,27.35624]
[1778334621680,27.87,80346.76,13.0,-0.4244,0.0002,27.35605]
[1778334629323,27.87,80346.76,13.0,-0.4244,0.0002,27.35605]
[1778334631653,27.88,80346.76,13.0,-0.42442,0.0002,27.35625]
[1778334634216,27.88,80346.76,13.0,-0.42441,0.0002,27.35279]
[1778334635036,27.88,80346.76,13.0,-0.42441,0.0002,27.35279]
[1778334636618,27.89,80346.76,13.0,-0.42442,0.0002,27.35284]
[1778334641700,27.89,80346.69,13.0,-0.42444,0.0002,27.35305]
[1778334642423,27.89,80346.66,13.0,-0.42444,0.0002,27.35308]
[1778334647863,27.88,80346.27,13.0,-0.42451,0.0002,27.35394]
[1778334657934,27.88,80346.24,13.0,-0.42451,0.0002,27.3539]
[1778334663659,27.88,80346.24,13.0,-0.42451,0.0002,27.3539]
[1778334666228,27.88,80346.24,13.0,-0.42451,0.0002,27.35385]
[1778334667948,27.88,80346.24,13.0,-0.42451,0.0002,27.35383]
[1778334668642,27.88,80346.24,13.0,-0.4245,0.0002,27.35381]
[1778334679082,27.88,80345.34,13.0,-0.42468,0.0002,27.35583]
[1778334684117,27.87,80345.36,13.0,-0.42467,0.0002,27.35575]
[1778334690159,27.87,80345.36,13.0,-0.42467,0.0002,27.35572]
[1778334700229,27.87,80345.36,13.0,-0.42466,0.0002,27.35213]
[1778334700849,27.87,80345.36,13.0,-0.42466,0.0002,27.35213]
[1778334700885,27.87,80345.36,13.0,-0.42466,0.0002,27.35213]
[1778334700893,27.87,80345.36,13.0,-0.42466,0.0002,27.35213]
[1778334702634,27.87,80342.14,13.0,-0.42531,0.0002,27.35959]
[1778334702733,27.87,80335.66,13.0,-0.42662,0.0002,27.37445]
[1778334710299,27.88,80336.42,13.0,-0.42648,0.0002,27.3729]
[1778334715334,27.88,80336.87,13.0,-0.4264,0.0002,27.372]
[1778334720369,27.89,80338.09,13.0,-0.42616,0.0002,27.36935]
[1778334727418,27.89,80338.49,13.0,-0.42609,0.0002,27.36861]
[1778334735474,27.9,80338.28,13.0,-0.42615,0.0002,27.36929]
[1778334740509,27.9,80338.04,13.0,-0.42621,0.0002,27.36996]
[1778334745544,27.91,80337.29,13.0,-0.42637,0.0002,27.37178]
[1778334751587,27.91,80337.72,13.0,-0.42629,0.0002,27.36741]
[1778334759644,27.92,80337.78,13.0,-0.42629,0.0002,27.36747]
[1778334762476,27.92,80337.78,13.0,-0.42629,0.0002,27.36747]
[1778334763494,27.92,80337.78,13.0,-0.4263,0.0002,27.36755]
[1778334765546,27.92,80337.78,13.0,-0.4263,0.0002,27.3676]
[1778334766119,27.92,80337.78,13.0,-0.4263,0.0002,27.3676]
[1778334775982,27.93,80339.25,13.0,-0.42602,0.0002,27.36449]
[1778334776932,27.94,80339.07,13.0,-0.42606,0.0002,27.36498]
[1778334782805,27.94,80339.03,13.0,-0.42609,0.0002,27.36526]
[1778334790861,27.95,80339.18,13.0,-0.42607,0.0002,27.36513]
[1778334793314,27.95,80339.04,13.0,-0.4261,0.0002,27.36548]
[1778334794767,27.95,80339.04,13.0,-0.4261,0.0002,27.36551]
[1778334796139,27.95,80339.04,13.0,-0.4261,0.0002,27.36549]
[1778334801938,27.96,80339.1,13.0,-0.42611,0.0002,27.36554]
[1778334806973,27.96,80338.69,13.0,-0.4262,0.0002,27.36661]
[1778334811576,27.96,80338.82,13.0,-0.42617,0.0002,27.36287]
[1778334813433,27.97,80338.89,13.0,-0.42616,0.0002,27.36277]
[1778334814151,27.97,80338.89,13.0,-0.42616,0.0002,27.36277]
[1778334823725,27.97,80338.92,13.0,-0.42617,0.0002,27.36289]
[1778334825852,27.98,80338.92,13.0,-0.42618,0.0002,27.363]
[1778334826598,27.98,80338.92,13.0,-0.42618,0.0002,27.36299]
[1778334828373,27.98,80338.92,13.0,-0.42618,0.0002,27.36299]
[1778334835170,27.98,80338.8,13.0,-0.42622,0.0002,27.36344]
[1778334842222,27.99,80338.51,13.0,-0.42629,0.0002,27.36429]
[1778334847257,27.99,80338.97,13.0,-0.42621,0.0002,27.36338]
[1778334852353,28.0,80338.84,13.0,-0.42624,0.0002,27.36376]
[1778334853389,28.0,80338.84,13.0,-0.42624,0.0002,27.36376]
[1778334854708,28.0,80338.84,13.0,-0.42624,0.0002,27.3638]
[1778334855485,28.0,80338.93,13.0,-0.42623,0.0002,27.36362]
[1778334856200,28.0,80338.93,13.0,-0.42623,0.0002,27.36362]
[1778334865384,28.01,80341.81,13.0,-0.42567,0.0002,27.35737]
[1778334870419,28.01,80342.24,13.0,-0.4256,0.0002,27.35654]
[1778334875454,28.02,80341.75,13.0,-0.4257,0.0002,27.35424]
[1778334882503,28.03,80341.91,13.0,-0.42568,0.0002,27.35408]
[1778334886030,28.03,80342.39,13.0,-0.42559,0.0002,27.35303]
[1778334889323,28.03,80346.17,13.0,-0.42484,0.0002,27.3444]
[1778334891592,28.03,80348.88,13.0,-0.42429,0.0002,27.33809]
[1778334893765,28.03,80355.63,13.0,-0.42294,0.0002,27.32219]
[1778334902644,28.02,80358.13,13.0,-0.42242,0.0002,27.31599]
[1778334907679,28.02,80358.97,13.0,-0.42224,0.0002,27.31387]
[1778334912714,28.01,80358.55,13.0,-0.42232,0.0002,27.31477]
[1778334920771,28.01,80358.45,13.0,-0.42233,0.0002,27.31487]
[1778334926813,28.01,80358.67,13.0,-0.42228,0.0002,27.31424]
[1778334931848,28.0,80358.84,13.0,-0.42223,0.0002,27.3102]
[1778334936883,28.0,80359.34,13.0,-0.42213,0.0002,27.30892]
[1778334944939,28.0,80359.25,13.0,-0.42213,0.0002,27.30902]
[1778334955010,27.99,80359.38,13.0,-0.4221,0.0002,27.30856]
[1778334965079,27.99,80359.25,13.0,-0.42212,0.0002,27.30876]
[1778334970115,27.99,80359.98,13.0,-0.42197,0.0002,27.30695]
[1778334975151,27.99,80360.03,13.0,-0.42195,0.0002,27.30678]
[1778334980731,27.99,80360.05,13.0,-0.42195,0.0002,27.3067]
[1778334980826,27.99,80360.05,13.0,-0.42195,0.0002,27.3067]
[1778334980893,27.99,80360.05,13.0,-0.42195,0.0002,27.3067]
[1778334981193,27.98,80363.73,13.0,-0.42121,0.0002,27.29774]
[1778334981873,27.98,80363.73,13.0,-0.42121,0.0002,27.29774]
[1778334981879,27.98,80363.73,13.0,-0.42121,0.0002,27.29774]
[1778334984100,27.98,80370.21,13.0,-0.41991,0.0002,27.28175]
[1778334991263,27.98,80370.61,13.0,-0.4198,0.0002,27.27698]
[1778334996298,27.97,80370.68,13.0,-0.41978,0.0002,27.27668]
[1778335001333,27.97,80371.77,13.0,-0.41955,0.0002,27.27384]
[1778335006368,27.97,80371.86,13.0,-0.41953,0.0002,27.27349]
[1778335011403,27.96,80371.86,13.0,-0.41952,0.0002,27.27336]
[1778335016438,27.96,80371.64,13.0,-0.41955,0.0002,27.27377]
[1778335021473,27.96,80370.93,13.0,-0.41968,0.0002,27.27542]
[1778335030536,27.95,80371.11,13.0,-0.41963,0.0002,27.27475]
[1778335035571,27.95,80370.82,13.0,-0.41968,0.0002,27.27534]
[1778335041613,27.94,80371.08,13.0,-0.41962,0.0002,27.27454]
[1778335046648,27.94,80371.3,13.0,-0.41957,0.0002,27.27387]
[1778335052690,27.93,80371.61,13.0,-0.41949,0.0002,27.26938]
[1778335057725,27.93,80371.69,13.0,-0.41946,0.0002,27.26906]
[1778335062760,27.93,80376.83,13.0,-0.41842,0.0002,27.256]
[1778335067795,27.93,80377.11,13.0,-0.41837,0.0002,27.25535]
[1778335074844,27.93,80376.96,13.0,-0.41841,0.0002,27.25583]
[1778335079879,27.93,80377.04,13.0,-0.4184,0.0002,27.25571]
[1778335084914,27.94,80376.02,13.0,-0.41861,0.0002,27.25838]
[1778335090956,27.94,80378.16,13.0,-0.41819,0.0002,27.25306]
[1778335095953,27.94,80378.46,13.0,-0.41813,0.0002,27.25234]
[1778335102033,27.95,80379.07,13.0,-0.41802,0.0002,27.25098]
[1778335107068,27.95,80380.77,13.0,-0.41769,0.0002,27.24675]
[1778335112164,27.95,80380.77,13.0,-0.41769,0.0002,27.24334]
[1778335114419,27.95,80381.51,13.0,-0.41755,0.0002,27.24146]
[1778335120222,27.96,80382.73,13.0,-0.41732,0.0002,27.23852]
[1778335125257,27.96,80382.86,13.0,-0.4173,0.0002,27.23832]
[1778335133315,27.97,80382.73,13.0,-0.41734,0.0002,27.23888]
[1778335142378,27.98,80382.79,13.0,-0.41734,0.0002,27.23897]
[1778335147413,27.98,80382.51,13.0,-0.41741,0.0002,27.23982]
[1778335152448,27.98,80382.74,13.0,-0.41737,0.0002,27.23935]
[1778335162385,27.98,80382.9,13.0,-0.41734,0.0002,27.23899]
[1778335162466,27.98,80382.9,13.0,-0.41734,0.0002,27.23899]
[1778335172588,28.0,80386.52,13.0,-0.41665,0.0002,27.22662]
[1778335177623,28.0,80386.48,13.0,-0.41667,0.0002,27.22688]
[1778335184672,28.01,80386.56,13.0,-0.41667,0.0002,27.2269]
[1778335184894,28.01,80386.56,13.0,-0.41667,0.0002,27.2269]
[1778335185679,28.01,80388.4,13.0,-0.4163,0.0002,27.22209]
[1778335198770,28.0,80388.79,13.0,-0.4162,0.0002,27.22081]
[1778335201118,28.0,80389.03,13.0,-0.41615,0.0002,27.22014]
[1778335206826,28.0,80392.36,13.0,-0.41548,0.0002,27.21131]
[1778335212869,28.0,80391.81,13.0,-0.41558,0.0002,27.21266]
[1778335218359,27.99,80391.77,13.0,-0.41559,0.0002,27.21269]
[1778335218460,27.99,80391.84,13.0,-0.41557,0.0002,27.21248]
[1778335224953,28.0,80390.23,13.0,-0.41591,0.0002,27.21694]
[1778335235023,28.01,80388.29,13.0,-0.41631,0.0002,27.2188]
[1778335241065,28.01,80387.95,13.0,-0.41639,0.0002,27.21989]
[1778335250128,28.02,80386.91,13.0,-0.41662,0.0002,27.22288]
[1778335256599,28.02,80384.58,13.0,-0.41709,0.0002,27.22902]
[1778335259191,28.02,80375.95,13.0,-0.41882,0.0002,27.25102]
[1778335263891,28.02,80374.85,13.0,-0.41902,0.0002,27.25355]
[1778335266100,28.02,80375.37,13.0,-0.41891,0.0002,27.25214]
[1778335269616,28.01,80375.28,13.0,-0.41892,0.0002,27.25232]
[1778335269833,28.01,80375.28,13.0,-0.41892,0.0002,27.25232]
[1778335271628,28.01,80375.28,13.0,-0.41891,0.0002,27.25213]
[1778335277317,28.0,80378.53,13.0,-0.41824,0.0002,27.24363]
[1778335279678,28.0,80378.71,13.0,-0.41821,0.0002,27.24318]
[1778335286093,28.0,80384.74,13.0,-0.41701,0.0002,27.22782]
[1778335294442,28.01,80384.86,13.0,-0.41699,0.0002,27.22411]
[1778335301490,28.01,80385.1,13.0,-0.41695,0.0002,27.22362]
[1778335311563,28.02,80384.91,13.0,-0.417,0.0002,27.22431]
[1778335316598,28.02,80385.06,13.0,-0.41698,0.0002,27.22403]
[1778335324654,28.02,80384.84,13.0,-0.41703,0.0002,27.22477]
[1778335330293,28.03,80384.81,13.0,-0.41704,0.0002,27.22491]
[1778335335731,28.03,80385.22,13.0,-0.41697,0.0002,27.22403]
[1778335344796,28.04,80384.95,13.0,-0.41704,0.0002,27.22494]
[1778335352852,28.04,80384.94,13.0,-0.41705,0.0002,27.22159]
[1778335357887,28.04,80385.3,13.0,-0.41698,0.0002,27.22079]
[1778335362922,28.05,80385.33,13.0,-0.41699,0.0002,27.22084]
[1778335375008,28.06,80384.99,13.0,-0.41708,0.0002,27.22203]
[1778335382055,28.06,80384.55,13.0,-0.41717,0.0002,27.22333]
[1778335387090,28.06,80384.49,13.0,-0.4172,0.0002,27.22361]
[1778335392125,28.07,80384.09,13.0,-0.41728,0.0002,27.22476]
[1778335400181,28.07,80384.12,13.0,-0.41729,0.0002,27.22488]
[1778335405668,28.08,80384.21,13.0,-0.41728,0.0002,27.22475]
[1778335406070,28.08,80384.4,13.0,-0.41725,0.0002,27.22431]
[1778335412265,28.08,80384.4,13.0,-0.41725,0.0002,27.22089]
[1778335419314,28.09,80384.85,13.0,-0.41717,0.0002,27.2199]
[1778335424349,28.09,80383.96,13.0,-0.41735,0.0002,27.22229]
[1778335429789,28.09,80383.67,13.0,-0.41742,0.0002,27.2231]
[1778335429801,28.09,80383.67,13.0,-0.41742,0.0002,27.2231]
[1778335429917,28.09,80383.67,13.0,-0.41742,0.0002,27.2231]
[1778335430876,28.09,80383.67,13.0,-0.41742,0.0002,27.22316]
[1778335431003,28.09,80383.67,13.0,-0.41742,0.0002,27.22316]
[1778335430938,28.09,80375.18,13.0,-0.41911,0.0002,27.24466]
[1778335436433,28.09,80370.15,13.0,-0.42012,0.0002,27.25717]
[1778335441469,28.09,80371.12,13.0,-0.41993,0.0002,27.25479]
[1778335445497,28.09,80362.52,13.0,-0.42163,0.0002,27.27566]
[1778335448744,28.09,80358.09,13.0,-0.42252,0.0002,27.28627]
[1778335456574,28.08,80358.4,13.0,-0.42245,0.0002,27.2854]
[1778335461035,28.08,80361.07,13.0,-0.42191,0.0002,27.27896]
[1778335471680,28.08,80363.29,13.0,-0.42145,0.0002,27.26989]
[1778335476716,28.08,80363.25,13.0,-0.42145,0.0002,27.26992]
[1778335481752,28.07,80363.25,13.0,-0.42144,0.0002,27.26985]
[1778335487799,28.07,80362.32,13.0,-0.42162,0.0002,27.27201]
[1778335492834,28.07,80362.35,13.0,-0.42161,0.0002,27.27185]
[1778335500891,28.07,80362.28,13.0,-0.42161,0.0002,27.27188]
[1778335505925,28.06,80362.26,13.0,-0.42161,0.0002,27.27184]
[1778335510418,28.06,80360.66,13.0,-0.42193,0.0002,27.27563]
[1778335518009,28.06,80354.61,13.0,-0.42313,0.0002,27.28993]
[1778335524052,28.05,80354.21,13.0,-0.4232,0.0002,27.29078]
[1778335529087,28.05,80354.27,13.0,-0.42318,0.0002,27.29055]
[1778335534122,28.05,80353.21,13.0,-0.42338,0.0002,27.28941]
[1778335539157,28.05,80354.0,13.0,-0.42322,0.0002,27.28747]
[1778335545032,28.04,80356.04,13.0,-0.4228,0.0002,27.28257]
[1778335551050,28.04,80355.84,13.0,-0.42283,0.0002,27.28293]
[1778335558290,28.04,80357.28,13.0,-0.42253,0.0002,27.27934]
[1778335563325,28.03,80357.5,13.0,-0.42248,0.0002,27.27872]
[1778335568361,28.03,80357.75,13.0,-0.42243,0.0002,27.27803]
[1778335573396,28.03,80357.38,13.0,-0.42249,0.0002,27.27883]
[1778335579438,28.02,80357.14,13.0,-0.42254,0.0002,27.27931]
[1778335583463,28.02,80358.13,13.0,-0.42233,0.0002,27.27689]
[1778335583540,28.02,80358.13,13.0,-0.42233,0.0002,27.27689]
[1778335583994,28.02,80358.13,13.0,-0.42233,0.0002,27.27689]
[1778335589508,28.02,80359.93,13.0,-0.42196,0.0002,27.27245]
[1778335591142,28.02,80359.93,13.0,-0.42196,0.0002,27.27245]
[1778335591540,28.02,80360.7,13.0,-0.42181,0.0002,27.27058]
[1778335591641,28.02,80366.84,13.0,-0.42057,0.0002,27.25202]
[1778335596071,28.02,80370.92,13.0,-0.41975,0.0002,27.24188]
[1778335601592,28.01,80371.7,13.0,-0.41958,0.0002,27.23973]
[1778335606627,28.01,80373.02,13.0,-0.4193,0.0002,27.23627]
[1778335614683,28.0,80372.06,13.0,-0.41947,0.0002,27.23838]
[1778335623747,27.99,80371.86,13.0,-0.41949,0.0002,27.23857]
[1778335628783,27.98,80370.9,13.0,-0.41967,0.0002,27.2408]
[1778335633818,27.98,80372.05,13.0,-0.41943,0.0002,27.23778]
[1778335638854,27.98,80371.48,13.0,-0.41954,0.0002,27.23906]
[1778335643889,27.97,80368.72,13.0,-0.42008,0.0002,27.2458]
[1778335649931,27.97,80368.49,13.0,-0.42012,0.0002,27.24624]
[1778335654966,27.97,80368.49,13.0,-0.4201,0.0002,27.24257]
[1778335660009,27.96,80368.69,13.0,-0.42005,0.0002,27.24199]
[1778335666043,27.96,80368.73,13.0,-0.42004,0.0002,27.24179]
[1778335679135,27.96,80368.99,13.0,-0.41998,0.0002,27.24099]
[1778335688708,27.95,80369.55,13.0,-0.41986,0.0002,27.23956]
[1778335694240,27.95,80369.76,13.0,-0.41981,0.0002,27.23894]
[1778335702296,27.95,80368.64,13.0,-0.42003,0.0002,27.24167]
[1778335713373,27.95,80369.34,13.0,-0.41988,0.0002,27.23629]
[1778335723643,27.95,80369.63,13.0,-0.41982,0.0002,27.23554]
[1778335730949,27.95,80369.72,13.0,-0.4198,0.0002,27.23526]
[1778335737541,27.94,80369.17,13.0,-0.4199,0.0002,27.23657]
[1778335744357,27.94,80369.45,13.0,-0.41985,0.0002,27.23585]
[1778335749625,27.94,80368.84,13.0,-0.41996,0.0002,27.23731]
[1778335756631,27.94,80368.97,13.0,-0.41993,0.0002,27.23694]
[1778335757018,27.94,80368.97,13.0,-0.41993,0.0002,27.23694]
[1778335759695,27.94,80359.71,13.0,-0.42179,0.0002,27.25963]
[1778335764730,27.94,80357.75,13.0,-0.42218,0.0002,27.26434]
[1778335769081,27.94,80357.14,13.0,-0.4223,0.0002,27.2658]
[1778335775808,27.94,80355.44,13.0,-0.42263,0.0002,27.26623]
[1778335779685,27.93,80354.45,13.0,-0.42283,0.0002,27.26858]
[1778335784871,27.93,80354.45,13.0,-0.42283,0.0002,27.26854]
[1778335789906,27.93,80354.36,13.0,-0.42284,0.0002,27.26871]
[1778335794941,27.93,80354.76,13.0,-0.42276,0.0002,27.26772]
[1778335802105,27.93,80353.67,13.0,-0.42298,0.0002,27.2703]
[1778335808036,27.93,80358.67,13.0,-0.42196,0.0002,27.25822]
[1778335814086,27.93,80358.53,13.0,-0.42199,0.0002,27.25851]
[1778335820128,27.93,80364.2,13.0,-0.42085,0.0002,27.24466]
[1778335826170,27.93,80364.15,13.0,-0.42086,0.0002,27.24477]
[1778335831205,27.92,80363.53,13.0,-0.42097,0.0002,27.2427]
[1778335840268,27.92,80362.26,13.0,-0.42122,0.0002,27.24575]
[1778335845283,27.92,80362.0,13.0,-0.42127,0.0002,27.24636]
[1778335854371,27.92,80362.0,13.0,-0.42127,0.0002,27.24629]
[1778335860413,27.92,80363.17,13.0,-0.42103,0.0002,27.24339]
[1778335865849,27.92,80362.64,13.0,-0.42113,0.0002,27.24466]
[1778335870866,27.92,80361.7,13.0,-0.42132,0.0002,27.24693]
[1778335877532,27.92,80361.83,13.0,-0.42129,0.0002,27.24655]
[1778335883574,27.91,80362.58,13.0,-0.42114,0.0002,27.24467]
[1778335889616,27.91,80362.82,13.0,-0.42109,0.0002,27.24405]
[1778335899686,27.91,80362.82,13.0,-0.42107,0.0002,27.24042]
[1778335903017,27.91,80361.41,13.0,-0.42136,0.0002,27.24386]
[1778335904063,27.91,80361.3,13.0,-0.42138,0.0002,27.24412]
[1778335904164,27.91,80369.34,13.0,-0.41976,0.0002,27.22427]
[1778335909756,27.91,80371.35,13.0,-0.41936,0.0002,27.21927]
[1778335911123,27.91,80371.35,13.0,-0.41936,0.0002,27.21927]
[1778335911190,27.91,80371.35,13.0,-0.41936,0.0002,27.21927]
[1778335911234,27.91,80371.35,13.0,-0.41936,0.0002,27.21927]
[1778335911308,27.91,80371.35,13.0,-0.41936,0.0002,27.21927]
[1778335911596,27.91,80371.42,13.0,-0.41934,0.0002,27.2191]
[1778335911616,27.91,80371.42,13.0,-0.41934,0.0002,27.2191]
[1778335911770,27.91,80382.02,13.0,-0.41722,0.0002,27.19209]
[1778335912777,27.91,80391.79,13.0,-0.41525,0.0002,27.1665]
[1778335918819,27.91,80391.92,13.0,-0.41523,0.0002,27.16619]
[1778335921033,27.91,80391.96,13.0,-0.41522,0.0002,27.16609]
[1778335921300,27.91,80391.96,13.0,-0.41522,0.0002,27.16609]
[1778335921317,27.91,80391.96,13.0,-0.41522,0.0002,27.16609]
[1778335921334,27.91,80391.96,13.0,-0.41522,0.0002,27.16609]
[1778335921346,27.91,80391.96,13.0,-0.41522,0.0002,27.16609]
[1778335921384,27.91,80391.96,13.0,-0.41522,0.0002,27.16609]
[1778335921613,27.91,80391.96,13.0,-0.41522,0.0002,27.1661]
[1778335926875,27.91,80402.46,13.0,-0.41312,0.0002,27.1378]
[1778335932917,27.91,80402.6,13.0,-0.41308,0.0002,27.13736]
[1778335938439,27.91,80402.6,13.0,-0.41308,0.0002,27.13736]
[1778335938695,27.91,80402.6,13.0,-0.41308,0.0002,27.13731]
[1778335944565,27.91,80402.37,13.0,-0.41313,0.0002,27.13791]
[1778335951047,27.91,80402.85,13.0,-0.41302,0.0002,27.13295]
[1778335955855,27.91,80402.89,13.0,-0.41301,0.0002,27.13281]
[1778335961115,27.91,80403.41,13.0,-0.4129,0.0002,27.13136]
[1778335963973,27.91,80403.32,13.0,-0.41292,0.0002,27.13159]
[1778335967683,27.9,80407.52,13.0,-0.41207,0.0002,27.12003]
[1778335968659,27.9,80410.75,13.0,-0.41143,0.0002,27.11108]
[1778335969439,27.9,80413.6,13.0,-0.41086,0.0002,27.10312]
[1778335969793,27.9,80413.6,13.0,-0.41086,0.0002,27.10312]
[1778335970383,27.9,80413.6,13.0,-0.41086,0.0002,27.10312]
[1778335970437,27.9,80413.6,13.0,-0.41086,0.0002,27.10312]
[1778335970562,27.9,80413.6,13.0,-0.41086,0.0002,27.10312]
[1778335971284,27.9,80415.94,13.0,-0.41039,0.0002,27.09651]
[1778335979242,27.9,80416.33,13.0,-0.41029,0.0002,27.09511]
[1778335981850,27.9,80416.2,13.0,-0.41031,0.0002,27.09541]
[1778335987298,27.89,80416.78,13.0,-0.41018,0.0002,27.09357]
[1778335992333,27.89,80417.32,13.0,-0.41007,0.0002,27.09188]
[1778335996031,27.89,80416.69,13.0,-0.41019,0.0002,27.09357]
[1778335996057,27.89,80416.69,13.0,-0.41019,0.0002,27.09357]
[1778335996408,27.89,80416.69,13.0,-0.41019,0.0002,27.09357]
[1778335998375,27.89,80406.7,13.0,-0.41219,0.0002,27.12148]
[1778336003410,27.89,80405.08,13.0,-0.41251,0.0002,27.12596]
[1778336005862,27.89,80405.08,13.0,-0.41251,0.0002,27.12596]
[1778336014491,27.89,80401.48,13.0,-0.41323,0.0002,27.13226]
[1778336014788,27.89,80401.48,13.0,-0.41323,0.0002,27.13226]
[1778336014833,27.89,80401.48,13.0,-0.41323,0.0002,27.13226]
[1778336017116,27.89,80401.33,13.0,-0.41326,0.0002,27.13267]
[1778336018464,27.89,80401.33,13.0,-0.41326,0.0002,27.13268]
[1778336023554,27.89,80400.03,13.0,-0.41352,0.0002,27.13623]
[1778336031610,27.89,80399.97,13.0,-0.41353,0.0002,27.13641]
[1778336034503,27.89,80399.28,13.0,-0.41367,0.0002,27.13828]
[1778336034631,27.89,80398.91,13.0,-0.41374,0.0002,27.13928]
[1778336035587,27.89,80398.91,13.0,-0.41374,0.0002,27.13928]
[1778336046305,27.9,80397.57,13.0,-0.41404,0.0002,27.14332]
[1778336046350,27.9,80397.57,13.0,-0.41404,0.0002,27.14332]
[1778336047623,27.91,80397.57,13.0,-0.41406,0.0002,27.1436]
[1778336047725,27.9,80381.49,13.0,-0.41728,0.0002,27.186]
[1778336053766,27.9,80378.87,13.0,-0.41781,0.0002,27.19271]
[1778336058801,27.9,80378.71,13.0,-0.41784,0.0002,27.1931]
[1778336064731,27.9,80378.61,13.0,-0.41786,0.0002,27.19335]
[1778336066097,27.9,80384.07,13.0,-0.41676,0.0002,27.17924]
[1778336069618,27.9,80384.15,13.0,-0.41675,0.0002,27.1791]
[1778336074913,27.9,80383.73,13.0,-0.41682,0.0002,27.17652]
[1778336081962,27.9,80383.81,13.0,-0.4168,0.0002,27.17626]
[1778336088005,27.91,80383.95,13.0,-0.41679,0.0002,27.17614]
[1778336093039,27.91,80384.1,13.0,-0.41677,0.0002,27.17594]
[1778336098076,27.92,80383.9,13.0,-0.41682,0.0002,27.17667]
[1778336103111,27.92,80382.53,13.0,-0.4171,0.0002,27.18023]
[1778336108146,27.91,80382.73,13.0,-0.41705,0.0002,27.17961]
[1778336114188,27.91,80382.88,13.0,-0.41701,0.0002,27.17913]
[1778336119239,27.91,80382.87,13.0,-0.41702,0.0002,27.17914]
[1778336125265,27.91,80382.87,13.0,-0.41701,0.0002,27.17905]
[1778336130300,27.91,80382.32,13.0,-0.41712,0.0002,27.18045]
[1778336135335,27.91,80381.04,13.0,-0.41737,0.0002,27.18018]
[1778336146412,27.91,80381.0,13.0,-0.41738,0.0002,27.18032]
[1778336153461,27.91,80380.64,13.0,-0.41745,0.0002,27.18128]
[1778336161747,27.91,80380.64,13.0,-0.41745,0.0002,27.18128]
[1778336161808,27.91,80380.64,13.0,-0.41745,0.0002,27.18128]
[1778336162297,27.91,80380.64,13.0,-0.41745,0.0002,27.18128]
[1778336162524,27.91,80371.38,13.0,-0.41932,0.0002,27.2049]
[1778336163994,27.91,80368.79,13.0,-0.41984,0.0002,27.2114]
[1778336164539,27.91,80360.2,13.0,-0.42157,0.0002,27.23258]
[1778336177632,27.91,80356.31,13.0,-0.42234,0.0002,27.2419]
[1778336179446,27.91,80356.34,13.0,-0.42234,0.0002,27.24182]
[1778336181764,27.91,80354.85,13.0,-0.42264,0.0002,27.24539]
[1778336194751,27.91,80352.19,13.0,-0.42316,0.0002,27.24812]
[1778336199995,27.91,80352.19,13.0,-0.42316,0.0002,27.24812]
[1778336204440,27.91,80351.23,13.0,-0.42335,0.0002,27.25039]
[1778336205828,27.91,80363.42,13.0,-0.4209,0.0002,27.22094]
[1778336210847,27.91,80362.23,13.0,-0.42114,0.0002,27.22387]
[1778336210937,27.91,80362.23,13.0,-0.42114,0.0002,27.22387]
[1778336216905,27.91,80362.52,13.0,-0.42108,0.0002,27.22316]
[1778336220848,27.91,80362.34,13.0,-0.42112,0.0002,27.2236]
[1778336221159,27.91,80362.34,13.0,-0.42112,0.0002,27.2236]
[1778336222665,27.91,80362.41,13.0,-0.4211,0.0002,27.22343]
[1778336227987,27.91,80363.46,13.0,-0.42089,0.0002,27.22086]
[1778336233158,27.91,80362.99,13.0,-0.42098,0.0002,27.22201]
[1778336236510,27.91,80363.21,13.0,-0.42094,0.0002,27.22148]
[1778336242085,27.91,80367.51,13.0,-0.42008,0.0002,27.21088]
[1778336243895,27.91,80367.2,13.0,-0.42014,0.0002,27.21166]
[1778336249134,27.91,80366.89,13.0,-0.42021,0.0002,27.21248]
[1778336254169,27.91,80368.68,13.0,-0.41984,0.0002,27.2045]
[1778336260211,27.91,80369.13,13.0,-0.41975,0.0002,27.20343]
[1778336263851,27.91,80371.84,13.0,-0.41921,0.0002,27.19665]
[1778336265246,27.91,80378.38,13.0,-0.4179,0.0002,27.18008]
[1778336270281,27.92,80377.79,13.0,-0.41802,0.0002,27.18168]
[1778336276326,27.92,80378.02,13.0,-0.41799,0.0002,27.18122]
[1778336282167,27.92,80378.21,13.0,-0.41795,0.0002,27.1808]
[1778336283350,27.92,80378.32,13.0,-0.41793,0.0002,27.18059]
[1778336288855,27.93,80382.21,13.0,-0.41716,0.0002,27.17072]
[1778336289214,27.93,80376.56,13.0,-0.41829,0.0002,27.18516]
[1778336292585,27.93,80370.75,13.0,-0.41946,0.0002,27.19981]
[1778336298485,27.92,80375.66,13.0,-0.41846,0.0002,27.18724]
[1778336307549,27.91,80376.88,13.0,-0.4182,0.0002,27.18387]
[1778336311210,27.91,80377.38,13.0,-0.41809,0.0002,27.18251]
[1778336317619,27.92,80379.9,13.0,-0.41759,0.0002,27.17264]
[1778336326682,27.92,80379.53,13.0,-0.41768,0.0002,27.17382]
[1778336331718,27.93,80378.76,13.0,-0.41784,0.0002,27.17592]
[1778336336753,27.93,80378.1,13.0,-0.41798,0.0002,27.17768]
[1778336341874,27.92,80377.88,13.0,-0.41801,0.0002,27.17808]
[1778336343804,27.92,80370.59,13.0,-0.41948,0.0002,27.19654]
[1778336348839,27.93,80370.29,13.0,-0.41954,0.0002,27.19736]
[1778336353876,27.93,80369.85,13.0,-0.41963,0.0002,27.19853]
[1778336358911,27.93,80370.0,13.0,-0.41961,0.0002,27.1982]
[1778336369988,27.93,80370.08,13.0,-0.4196,0.0002,27.19809]
[1778336376031,27.93,80369.67,13.0,-0.41967,0.0002,27.19556]
[1778336381065,27.93,80370.17,13.0,-0.41957,0.0002,27.19431]
[1778336386100,27.93,80370.51,13.0,-0.4195,0.0002,27.19346]
[1778336391135,27.93,80370.35,13.0,-0.41954,0.0002,27.19385]
[1778336397177,27.93,80370.28,13.0,-0.41955,0.0002,27.19402]
[1778336403219,27.93,80369.28,13.0,-0.41975,0.0002,27.1965]
[1778336410270,27.93,80369.21,13.0,-0.41976,0.0002,27.19662]
[1778336415305,27.93,80370.05,13.0,-0.41959,0.0002,27.19449]
[1778336423362,27.93,80370.96,13.0,-0.4194,0.0002,27.1922]
[1778336428398,27.93,80373.16,13.0,-0.41896,0.0002,27.18662]
[1778336433433,27.93,80371.98,13.0,-0.41918,0.0002,27.18598]
[1778336441489,27.93,80371.08,13.0,-0.41937,0.0002,27.18825]
[1778336443288,27.93,80371.08,13.0,-0.41937,0.0002,27.18825]
[1778336448538,27.92,80364.92,13.0,-0.4206,0.0002,27.20354]
[1778336453573,27.92,80364.51,13.0,-0.42068,0.0002,27.20452]
[1778336458608,27.92,80363.71,13.0,-0.42084,0.0002,27.20646]
[1778336463223,27.92,80365.37,13.0,-0.42051,0.0002,27.20235]
[1778336463644,27.92,80372.33,13.0,-0.41911,0.0002,27.18498]
[1778336465261,27.92,80374.81,13.0,-0.41861,0.0002,27.1787]
[1778336466176,27.92,80374.33,13.0,-0.4187,0.0002,27.1799]
[1778336471703,27.92,80375.13,13.0,-0.41853,0.0002,27.17776]
[1778336476738,27.92,80373.88,13.0,-0.41878,0.0002,27.18087]
[1778336481773,27.92,80374.51,13.0,-0.41866,0.0002,27.1793]
[1778336491843,27.92,80374.5,13.0,-0.41865,0.0002,27.17581]
[1778336496878,27.92,80374.7,13.0,-0.41861,0.0002,27.17533]
[1778336501914,27.92,80375.95,13.0,-0.41836,0.0002,27.17209]
[1778336506949,27.92,80375.91,13.0,-0.41836,0.0002,27.1721]
[1778336511984,27.91,80375.75,13.0,-0.41839,0.0002,27.17241]
[1778336517019,27.91,80375.91,13.0,-0.41835,0.0002,27.1719]
[1778336524068,27.91,80375.69,13.0,-0.41838,0.0002,27.17231]
[1778336530110,27.9,80375.46,13.0,-0.41842,0.0002,27.17277]
[1778336535145,27.9,80375.54,13.0,-0.41839,0.0002,27.17247]
[1778336536124,27.9,80375.54,13.0,-0.41839,0.0002,27.17247]
[1778336537496,27.9,80375.46,13.0,-0.41841,0.0002,27.17263]
[1778336545594,27.9,80375.6,13.0,-0.41837,0.0002,27.17219]
[1778336549635,27.89,80375.6,13.0,-0.41837,0.0002,27.17208]
[1778336551257,27.89,80382.24,13.0,-0.41702,0.0002,27.15136]
[1778336556292,27.89,80382.54,13.0,-0.41696,0.0002,27.15069]
[1778336561327,27.9,80381.15,13.0,-0.41725,0.0002,27.15442]
[1778336566064,27.9,80381.32,13.0,-0.41722,0.0002,27.15405]
[1778336566362,27.9,80371.76,13.0,-0.41915,0.0002,27.17851]
[1778336568059,27.9,80371.76,13.0,-0.41915,0.0002,27.17851]
[1778336573411,27.9,80368.67,13.0,-0.41978,0.0002,27.18633]
[1778336576094,27.9,80367.35,13.0,-0.42004,0.0002,27.18963]
[1778336581467,27.9,80362.68,13.0,-0.42099,0.0002,27.2012]
[1778336586502,27.9,80358.68,13.0,-0.42179,0.0002,27.21096]
[1778336591556,27.9,80356.06,13.0,-0.42232,0.0002,27.21729]
[1778336597580,27.9,80355.6,13.0,-0.42241,0.0002,27.2184]
[1778336602615,27.9,80355.54,13.0,-0.42243,0.0002,27.21855]
[1778336607650,27.9,80355.51,13.0,-0.42243,0.0002,27.21865]
[1778336612685,27.91,80355.58,13.0,-0.42241,0.0002,27.21493]
[1778336613597,27.91,80355.58,13.0,-0.42241,0.0002,27.21493]
[1778336616247,27.91,80344.56,13.0,-0.42464,0.0002,27.24104]
[1778336616256,27.91,80344.56,13.0,-0.42464,0.0002,27.24104]
[1778336617720,27.9,80336.33,13.0,-0.4263,0.0002,27.25994]
[1778336622755,27.9,80336.82,13.0,-0.42619,0.0002,27.25868]
[1778336623897,27.9,80336.82,13.0,-0.42619,0.0002,27.25868]
[1778336623982,27.9,80336.82,13.0,-0.42619,0.0002,27.25868]
[1778336624041,27.9,80336.82,13.0,-0.42619,0.0002,27.25868]
[1778336624142,27.9,80336.82,13.0,-0.42619,0.0002,27.25868]
[1778336624299,27.9,80336.64,13.0,-0.42622,0.0002,27.25906]
[1778336624722,27.9,80336.64,13.0,-0.42622,0.0002,27.25906]
[1778336624772,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625296,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625370,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625446,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625468,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625488,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625592,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625842,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625887,27.9,80324.51,13.0,-0.42868,0.0002,27.28616]
[1778336625989,27.9,80314.1,13.0,-0.43078,0.0002,27.30857]
[1778336627159,27.9,80314.1,13.0,-0.43078,0.0002,27.30857]
[1778336627167,27.9,80303.53,13.0,-0.43293,0.0002,27.33057]
[1778336627739,27.9,80303.53,13.0,-0.43293,0.0002,27.33057]
[1778336627779,27.9,80303.53,13.0,-0.43293,0.0002,27.33057]
[1778336629140,27.9,80300.55,13.0,-0.43354,0.0002,27.33664]
[1778336631617,27.9,80299.35,13.0,-0.43379,0.0002,27.33912]
[1778336631815,27.9,80299.35,13.0,-0.43379,0.0002,27.33912]
[1778336631890,27.9,80299.35,13.0,-0.43379,0.0002,27.33912]
[1778336632015,27.9,80299.35,13.0,-0.43379,0.0002,27.33912]
[1778336632059,27.9,80300.06,13.0,-0.43364,0.0002,27.3377]
[1778336633829,27.91,80305.54,13.0,-0.43253,0.0002,27.32656]
[1778336634908,27.91,80306.02,13.0,-0.43244,0.0002,27.32559]
[1778336634928,27.91,80306.02,13.0,-0.43244,0.0002,27.32559]
[1778336635342,27.91,80311.59,13.0,-0.43131,0.0002,27.31401]
[1778336635855,27.91,80302.7,13.0,-0.43311,0.0002,27.3324]
[1778336637731,27.91,80300.14,13.0,-0.43363,0.0002,27.3376]
[1778336638511,27.91,80300.05,13.0,-0.43365,0.0002,27.3378]
[1778336638876,27.91,80299.47,13.0,-0.43377,0.0002,27.33897]
[1778336639857,27.91,80299.47,13.0,-0.43377,0.0002,27.33897]
[1778336644972,27.91,80297.8,13.0,-0.43411,0.0002,27.3423]
[1778336645008,27.91,80297.8,13.0,-0.43411,0.0002,27.3423]
[1778336645089,27.91,80297.8,13.0,-0.43411,0.0002,27.3423]
[1778336645182,27.91,80290.1,13.0,-0.43567,0.0002,27.35748]
[1778336645932,27.91,80299.32,13.0,-0.4338,0.0002,27.33924]
[1778336648862,27.91,80293.25,13.0,-0.43503,0.0002,27.3513]
[1778336651593,27.91,80297.87,13.0,-0.43409,0.0002,27.34212]
[1778336651655,27.91,80297.87,13.0,-0.43409,0.0002,27.34212]
[1778336651688,27.91,80297.87,13.0,-0.43409,0.0002,27.34212]
[1778336652741,27.91,80303.26,13.0,-0.433,0.0002,27.33123]
[1778336655989,27.9,80309.43,13.0,-0.43174,0.0002,27.31849]
[1778336659155,27.9,80305.05,13.0,-0.43263,0.0002,27.32752]
[1778336659160,27.9,80305.05,13.0,-0.43263,0.0002,27.32752]
[1778336659254,27.9,80305.05,13.0,-0.43263,0.0002,27.32752]
[1778336665066,27.9,80298.4,13.0,-0.43398,0.0002,27.34102]
[1778336670101,27.91,80303.39,13.0,-0.43297,0.0002,27.33096]
[1778336675140,27.91,80302.13,13.0,-0.43322,0.0002,27.32999]
[1778336680171,27.91,80302.83,13.0,-0.43308,0.0002,27.3286]
[1778336681193,27.91,80302.83,13.0,-0.43308,0.0002,27.3286]
[1778336681204,27.91,80302.83,13.0,-0.43308,0.0002,27.3286]
[1778336681552,27.91,80304.1,13.0,-0.43282,0.0002,27.32601]
[1778336681660,27.91,80304.1,13.0,-0.43282,0.0002,27.32601]
[1778336687029,27.91,80310.04,13.0,-0.43161,0.0002,27.31369]
[1778336688080,27.91,80310.28,13.0,-0.43156,0.0002,27.31318]
[1778336688513,27.9,80312.98,13.0,-0.43102,0.0002,27.3075]
[1778336689755,27.9,80315.59,13.0,-0.43049,0.0002,27.30197]
[1778336689777,27.9,80315.59,13.0,-0.43049,0.0002,27.30197]
[1778336691564,27.9,80318.27,13.0,-0.42994,0.0002,27.29624]
[1778336692540,27.9,80320.73,13.0,-0.42944,0.0002,27.29094]
[1778336692543,27.9,80320.73,13.0,-0.42944,0.0002,27.29094]
[1778336693273,27.9,80313.9,13.0,-0.43083,0.0002,27.30554]
[1778336697207,27.9,80312.87,13.0,-0.43103,0.0002,27.3077]
[1778336697231,27.9,80312.87,13.0,-0.43103,0.0002,27.3077]
[1778336702336,27.9,80311.48,13.0,-0.43131,0.0002,27.31058]
[1778336706241,27.9,80312.46,13.0,-0.43111,0.0002,27.3085]
[1778336709099,27.9,80312.96,13.0,-0.43101,0.0002,27.30743]
[1778336709101,27.9,80312.96,13.0,-0.43101,0.0002,27.30743]
[1778336710368,27.9,80312.96,13.0,-0.43101,0.0002,27.30742]
[1778336710383,27.9,80311.7,13.0,-0.43126,0.0002,27.31007]
[1778336713036,27.9,80312.43,13.0,-0.43112,0.0002,27.30853]
[1778336715243,27.9,80312.18,13.0,-0.43117,0.0002,27.30904]
[1778336715248,27.9,80312.18,13.0,-0.43117,0.0002,27.30904]
[1778336715259,27.9,80312.18,13.0,-0.43117,0.0002,27.30904]
[1778336720296,27.9,80310.32,13.0,-0.43154,0.0002,27.31291]
[1778336720356,27.9,80310.32,13.0,-0.43154,0.0002,27.31291]
[1778336721355,27.9,80310.29,13.0,-0.43155,0.0002,27.31297]
[1778336720462,27.9,80309.24,13.0,-0.43176,0.0002,27.31515]
[1778336721393,27.9,80309.24,13.0,-0.43176,0.0002,27.31515]
[1778336721469,27.9,80300.13,13.0,-0.43361,0.0002,27.33386]
[1778336723701,27.9,80298.0,13.0,-0.43404,0.0002,27.33816]
[1778336724212,27.9,80298.0,13.0,-0.43404,0.0002,27.33816]
[1778336725555,27.9,80294.99,13.0,-0.43466,0.0002,27.34421]
[1778336729816,27.9,80293.83,13.0,-0.4349,0.0002,27.34655]
[1778336737148,27.91,80293.87,13.0,-0.43489,0.0002,27.343]
[1778336737164,27.91,80293.87,13.0,-0.43489,0.0002,27.343]
[1778336737247,27.91,80293.87,13.0,-0.4349,0.0002,27.34306]
[1778336742620,27.91,80291.93,13.0,-0.43529,0.0002,27.34688]
[1778336747655,27.91,80292.19,13.0,-0.43524,0.0002,27.34638]
[1778336749952,27.91,80294.33,13.0,-0.4348,0.0002,27.34217]
[1778336763767,27.91,80294.29,13.0,-0.43482,0.0002,27.3423]
[1778336768802,27.91,80293.56,13.0,-0.43497,0.0002,27.34376]
[1778336773837,27.92,80287.49,13.0,-0.4362,0.0002,27.35561]
[1778336776981,27.92,80286.86,13.0,-0.43633,0.0002,27.35682]
[1778336777020,27.92,80286.86,13.0,-0.43633,0.0002,27.35682]
[1778336777103,27.92,80286.86,13.0,-0.43633,0.0002,27.35682]
[1778336777175,27.92,80286.77,13.0,-0.43635,0.0002,27.35699]
[1778336778874,27.92,80280.06,13.0,-0.43771,0.0002,27.36974]
[1778336783687,27.92,80280.05,13.0,-0.43772,0.0002,27.3698]
[1778336783909,27.92,80281.45,13.0,-0.43744,0.0002,27.36717]
[1778336788945,27.92,80281.57,13.0,-0.43741,0.0002,27.36699]
[1778336791626,27.92,80281.86,13.0,-0.43736,0.0002,27.36645]
[1778336791966,27.92,80282.47,13.0,-0.43723,0.0002,27.36176]
[1778336797001,27.92,80281.37,13.0,-0.43746,0.0002,27.36388]
[1778336802036,27.93,80281.07,13.0,-0.43752,0.0002,27.3645]
[1778336803003,27.93,80281.07,13.0,-0.43752,0.0002,27.3645]
[1778336803043,27.93,80280.66,13.0,-0.43761,0.0002,27.36528]
[1778336805057,27.93,80288.73,13.0,-0.43597,0.0002,27.34992]
[1778336807874,27.93,80290.01,13.0,-0.43571,0.0002,27.34746]
[1778336808810,27.93,80291.53,13.0,-0.4354,0.0002,27.34451]
[1778336809688,27.93,80293.72,13.0,-0.43496,0.0002,27.34022]
[1778336813653,27.93,80293.87,13.0,-0.43493,0.0002,27.33997]
[1778336815752,27.93,80295.35,13.0,-0.43463,0.0002,27.33707]
[1778336820924,27.93,80286.93,13.0,-0.43634,0.0002,27.35352]
[1778336826205,27.94,80286.04,13.0,-0.43653,0.0002,27.35525]
[1778336832247,27.94,80285.68,13.0,-0.4366,0.0002,27.35595]
[1778336832868,27.94,80285.68,13.0,-0.4366,0.0002,27.35595]
[1778336833254,27.94,80285.16,13.0,-0.43671,0.0002,27.35695]
[1778336840303,27.94,80282.93,13.0,-0.43717,0.0002,27.36125]
[1778336842318,27.94,80275.91,13.0,-0.43859,0.0002,27.37435]
[1778336844042,27.94,80275.96,13.0,-0.43858,0.0002,27.37426]
[1778336844332,27.94,80276.34,13.0,-0.43851,0.0002,27.37357]
[1778336848061,27.94,80278.27,13.0,-0.43811,0.0002,27.37]
[1778336848361,27.94,80278.39,13.0,-0.43809,0.0002,27.36977]
[1778336850240,27.94,80277.18,13.0,-0.43834,0.0002,27.37202]
[1778336850375,27.94,80279.49,13.0,-0.43787,0.0002,27.36774]
[1778336852389,27.94,80286.51,13.0,-0.43644,0.0002,27.35092]
[1778336857424,27.94,80284.5,13.0,-0.43684,0.0002,27.35476]
[1778336862459,27.94,80286.51,13.0,-0.43644,0.0002,27.35092]
[1778336869508,27.94,80286.49,13.0,-0.43644,0.0002,27.35096]
[1778336871307,27.94,80286.49,13.0,-0.43644,0.0002,27.35096]
[1778336871522,27.94,80286.4,13.0,-0.43646,0.0002,27.35113]
[1778336876557,27.94,80283.47,13.0,-0.43705,0.0002,27.35673]
[1778336882018,27.94,80281.8,13.0,-0.4374,0.0002,27.35989]
[1778336882120,27.94,80282.57,13.0,-0.43724,0.0002,27.35845]
[1778336884508,27.94,80282.2,13.0,-0.43731,0.0002,27.35915]
[1778336884613,27.94,80282.74,13.0,-0.4372,0.0002,27.35811]
[1778336886627,27.94,80274.46,13.0,-0.43889,0.0002,27.3735]
[1778336889308,27.94,80271.74,13.0,-0.43944,0.0002,27.37846]
[1778336894684,27.95,80269.7,13.0,-0.43986,0.0002,27.3822]
[1778336899719,27.95,80270.02,13.0,-0.4398,0.0002,27.38168]
[1778336904753,27.95,80269.28,13.0,-0.43995,0.0002,27.38305]
[1778336909789,27.95,80268.97,13.0,-0.44002,0.0002,27.38364]
[1778336914824,27.96,80268.05,13.0,-0.44021,0.0002,27.38177]
[1778336917037,27.96,80268.04,13.0,-0.44021,0.0002,27.3818]
[1778336917647,27.96,80266.91,13.0,-0.44044,0.0002,27.38382]
[1778336917693,27.96,80266.91,13.0,-0.44044,0.0002,27.38382]
[1778336922880,27.96,80263.25,13.0,-0.44119,0.0002,27.39031]
[1778336926129,27.96,80264.33,13.0,-0.44097,0.0002,27.38844]
[1778336931943,27.96,80263.01,13.0,-0.44124,0.0002,27.39081]
[1778336935734,27.96,80263.04,13.0,-0.44124,0.0002,27.39078]
[1778336937037,27.97,80260.27,13.0,-0.4418,0.0002,27.3956]
[1778336937098,27.97,80253.33,13.0,-0.44322,0.0002,27.40739]
[1778336939084,27.97,80253.88,13.0,-0.4431,0.0002,27.40647]
[1778336941316,27.96,80253.08,13.0,-0.44326,0.0002,27.40779]
[1778336944745,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336944789,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336944906,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336944973,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336945032,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336945158,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336945273,27.96,80257.16,13.0,-0.44243,0.0002,27.40086]
[1778336945494,27.96,80269.55,13.0,-0.43991,0.0002,27.3792]
[1778336946769,27.96,80275.04,13.0,-0.4388,0.0002,27.36926]
[1778336946792,27.96,80275.04,13.0,-0.4388,0.0002,27.36926]
[1778336946855,27.96,80275.04,13.0,-0.4388,0.0002,27.36926]
[1778336947051,27.96,80267.59,13.0,-0.44031,0.0002,27.3827]
[1778336949234,27.96,80268.7,13.0,-0.44008,0.0002,27.38072]
[1778336949261,27.96,80268.7,13.0,-0.44008,0.0002,27.38072]
[1778336949322,27.96,80268.7,13.0,-0.44008,0.0002,27.38072]
[1778336949652,27.96,80269.09,13.0,-0.44,0.0002,27.38003]
[1778336950361,27.96,80269.09,13.0,-0.44,0.0002,27.38003]
[1778336950374,27.96,80284.15,13.0,-0.43695,0.0002,27.3523]
[1778336951242,27.96,80284.15,13.0,-0.43695,0.0002,27.3523]
[1778336953271,27.96,80287.91,13.0,-0.43619,0.0002,27.34514]
[1778336953331,27.96,80287.91,13.0,-0.43619,0.0002,27.34514]
[1778336954033,27.96,80287.65,13.0,-0.43624,0.0002,27.34565]
[1778336954116,27.96,80287.65,13.0,-0.43624,0.0002,27.34565]
[1778336954211,27.96,80287.65,13.0,-0.43624,0.0002,27.34565]
[1778336954266,27.96,80287.65,13.0,-0.43624,0.0002,27.34565]
[1778336954297,27.96,80287.65,13.0,-0.43624,0.0002,27.34565]
[1778336954430,27.96,80289.46,13.0,-0.43587,0.0002,27.34218]
[1778336955556,27.96,80305.31,13.0,-0.43266,0.0002,27.31063]
[1778336955995,27.96,80305.31,13.0,-0.43266,0.0002,27.31063]
[1778336956434,27.96,80305.31,13.0,-0.43266,0.0002,27.31063]
[1778336957533,27.96,80308.17,13.0,-0.43208,0.0002,27.30474]
[1778336957605,27.96,80307.26,13.0,-0.43226,0.0002,27.30661]
[1778336958396,27.96,80307.26,13.0,-0.43226,0.0002,27.30661]
[1778336958401,27.96,80305.29,13.0,-0.43266,0.0002,27.31063]
[1778336959380,27.96,80305.29,13.0,-0.43266,0.0002,27.31063]
[1778336959426,27.96,80305.29,13.0,-0.43266,0.0002,27.31063]
[1778336959512,27.96,80305.29,13.0,-0.43266,0.0002,27.31063]
[1778336959576,27.96,80304.63,13.0,-0.43279,0.0002,27.31196]
[1778336959666,27.96,80304.63,13.0,-0.43279,0.0002,27.31196]
[1778336959848,27.96,80304.63,13.0,-0.43279,0.0002,27.31196]
[1778336960153,27.96,80317.62,13.0,-0.43016,0.0002,27.28481]
[1778336960890,27.96,80317.62,13.0,-0.43016,0.0002,27.28481]
[1778336961245,27.96,80317.62,13.0,-0.43016,0.0002,27.28481]
[1778336961286,27.96,80327.47,13.0,-0.42817,0.0002,27.26343]
[1778336961696,27.96,80327.47,13.0,-0.42817,0.0002,27.26343]
[1778336963013,27.96,80329.51,13.0,-0.42776,0.0002,27.25894]
[1778336965490,27.96,80329.81,13.0,-0.42769,0.0002,27.25822]
[1778336967020,27.95,80329.75,13.0,-0.4277,0.0002,27.2583]
[1778336972237,27.95,80335.12,13.0,-0.42659,0.0002,27.24257]
[1778336972804,27.95,80335.12,13.0,-0.42659,0.0002,27.24257]
[1778336972918,27.95,80335.12,13.0,-0.42659,0.0002,27.24257]
[1778336975944,27.95,80326.99,13.0,-0.42823,0.0002,27.26062]
[1778336975952,27.95,80326.99,13.0,-0.42823,0.0002,27.26062]
[1778336976129,27.95,80326.99,13.0,-0.42823,0.0002,27.26062]
[1778336976172,27.95,80326.99,13.0,-0.42823,0.0002,27.26062]
[1778336976265,27.95,80324.92,13.0,-0.42865,0.0002,27.26513]
[1778336978279,27.95,80317.54,13.0,-0.43014,0.0002,27.2811]
[1778336983314,27.95,80318.55,13.0,-0.42994,0.0002,27.27896]
[1778336987371,27.95,80318.75,13.0,-0.4299,0.0002,27.27854]
[1778336987438,27.95,80318.65,13.0,-0.42992,0.0002,27.27876]
[1778336989629,27.95,80318.75,13.0,-0.4299,0.0002,27.27851]
[1778336991373,27.94,80318.58,13.0,-0.42993,0.0002,27.27881]
[1778336991474,27.94,80318.63,13.0,-0.42991,0.0002,27.27867]
[1778336996875,27.94,80318.63,13.0,-0.42991,0.0002,27.27867]
[1778337002448,27.94,80322.86,13.0,-0.42906,0.0002,27.26959]
[1778337004717,27.94,80321.57,13.0,-0.42932,0.0002,27.27239]
[1778337005321,27.94,80321.57,13.0,-0.42932,0.0002,27.27239]
[1778337005615,27.94,80321.57,13.0,-0.42932,0.0002,27.27239]
[1778337005469,27.95,80331.0,13.0,-0.42742,0.0002,27.25172]
[1778337006127,27.95,80331.0,13.0,-0.42742,0.0002,27.25172]
[1778337011634,27.95,80330.15,13.0,-0.4276,0.0002,27.25371]
[1778337014505,27.95,80328.39,13.0,-0.42795,0.0002,27.25758]
[1778337020578,27.94,80328.77,13.0,-0.42786,0.0002,27.25654]
[1778337026620,27.94,80329.98,13.0,-0.4276,0.0002,27.25369]
[1778337033669,27.93,80329.55,13.0,-0.42767,0.0002,27.2509]
[1778337038704,27.92,80329.14,13.0,-0.42774,0.0002,27.25169]
[1778337043739,27.92,80324.41,13.0,-0.42869,0.0002,27.26198]
[1778337048774,27.91,80324.49,13.0,-0.42866,0.0002,27.26166]
[1778337053809,27.91,80322.79,13.0,-0.42899,0.0002,27.26522]
[1778337058844,27.9,80322.83,13.0,-0.42897,0.0002,27.26497]
[1778337061397,27.9,80322.89,13.0,-0.42896,0.0002,27.26481]
[1778337061460,27.9,80322.89,13.0,-0.42896,0.0002,27.26481]
[1778337062157,27.9,80322.89,13.0,-0.42895,0.0002,27.26475]
[1778337062958,27.9,80320.46,13.0,-0.42944,0.0002,27.26999]
[1778337063059,27.9,80313.61,13.0,-0.43083,0.0002,27.28464]
[1778337063830,27.9,80313.61,13.0,-0.43083,0.0002,27.28464]
[1778337063868,27.9,80313.61,13.0,-0.43083,0.0002,27.28464]
[1778337063879,27.9,80314.2,13.0,-0.43071,0.0002,27.28336]
[1778337064773,27.9,80314.2,13.0,-0.43071,0.0002,27.28336]
[1778337064886,27.9,80313.68,13.0,-0.43081,0.0002,27.28446]
[1778337067171,27.9,80313.93,13.0,-0.43076,0.0002,27.2839]
[1778337067271,27.89,80313.93,13.0,-0.43075,0.0002,27.28384]
[1778337072942,27.89,80312.01,13.0,-0.43114,0.0002,27.28788]
[1778337074294,27.89,80312.01,13.0,-0.43114,0.0002,27.28788]
[1778337074395,27.89,80312.01,13.0,-0.43114,0.0002,27.28787]
[1778337075068,27.89,80312.01,13.0,-0.43114,0.0002,27.28787]
[1778337075628,27.89,80312.01,13.0,-0.43114,0.0002,27.28787]
[1778337075730,27.89,80312.01,13.0,-0.43114,0.0002,27.28784]
[1778337076797,27.89,80310.1,13.0,-0.43153,0.0002,27.29185]
[1778337076811,27.89,80310.1,13.0,-0.43153,0.0002,27.29185]
[1778337077117,27.89,80310.1,13.0,-0.43153,0.0002,27.29185]
[1778337077782,27.89,80309.72,13.0,-0.4316,0.0002,27.29263]
[1778337078008,27.89,80309.72,13.0,-0.4316,0.0002,27.29263]
[1778337078616,27.89,80303.42,13.0,-0.43288,0.0002,27.30564]
[1778337082518,27.89,80299.07,13.0,-0.43376,0.0002,27.31446]
[1778337082706,27.89,80299.07,13.0,-0.43376,0.0002,27.31446]
[1778337084019,27.89,80306.85,13.0,-0.43218,0.0002,27.29857]
[1778337087259,27.89,80307.63,13.0,-0.43202,0.0002,27.29694]
[1778337093436,27.89,80307.29,13.0,-0.43208,0.0002,27.29404]
[1778337095495,27.89,80306.62,13.0,-0.43222,0.0002,27.29541]
[1778337097558,27.89,80306.37,13.0,-0.43227,0.0002,27.29592]
[1778337104159,27.88,80305.62,13.0,-0.43241,0.0002,27.29741]
[1778337107124,27.88,80305.71,13.0,-0.43239,0.0002,27.29721]
[1778337110368,27.88,80303.54,13.0,-0.43283,0.0002,27.30164]
[1778337110392,27.88,80303.54,13.0,-0.43283,0.0002,27.30164]
[1778337111648,27.88,80303.61,13.0,-0.43282,0.0002,27.30149]
[1778337112144,27.88,80306.38,13.0,-0.43226,0.0002,27.29579]
[1778337118166,27.88,80310.46,13.0,-0.43143,0.0002,27.28728]
[1778337123292,27.88,80310.23,13.0,-0.43147,0.0002,27.28775]
[1778337126865,27.88,80310.28,13.0,-0.43146,0.0002,27.28764]
[1778337126896,27.88,80310.28,13.0,-0.43146,0.0002,27.28764]
[1778337128038,27.88,80309.62,13.0,-0.43159,0.0002,27.28902]
[1778337128811,27.88,80302.52,13.0,-0.43304,0.0002,27.30367]
[1778337134369,27.88,80294.78,13.0,-0.43461,0.0002,27.31924]
[1778337141644,27.88,80295.76,13.0,-0.43441,0.0002,27.31729]
[1778337147460,27.88,80301.28,13.0,-0.43328,0.0002,27.30615]
[1778337149555,27.88,80302.73,13.0,-0.43299,0.0002,27.30319]
[1778337152795,27.88,80303.85,13.0,-0.43275,0.0002,27.29733]
[1778337152797,27.88,80303.85,13.0,-0.43275,0.0002,27.29733]
[1778337154325,27.88,80303.34,13.0,-0.43286,0.0002,27.29836]
[1778337155039,27.88,80303.34,13.0,-0.43286,0.0002,27.29836]
[1778337157297,27.88,80303.42,13.0,-0.43284,0.0002,27.29819]
[1778337159549,27.88,80303.22,13.0,-0.43288,0.0002,27.29859]
[1778337165588,27.87,80301.95,13.0,-0.43313,0.0002,27.30114]
[1778337171630,27.87,80302.5,13.0,-0.43302,0.0002,27.29999]
[1778337176665,27.87,80301.97,13.0,-0.43312,0.0002,27.30104]
[1778337178624,27.87,80301.96,13.0,-0.43313,0.0002,27.30106]
[1778337178642,27.87,80301.96,13.0,-0.43313,0.0002,27.30106]
[1778337178657,27.87,80301.96,13.0,-0.43313,0.0002,27.30106]
[1778337178909,27.87,80302.31,13.0,-0.43305,0.0002,27.30034]
[1778337178918,27.87,80302.31,13.0,-0.43305,0.0002,27.30034]
[1778337179135,27.87,80302.31,13.0,-0.43305,0.0002,27.30034]
[1778337179737,27.87,80302.31,13.0,-0.43305,0.0002,27.30034]
[1778337179838,27.87,80309.36,13.0,-0.43162,0.0002,27.28577]
[1778337180352,27.87,80309.36,13.0,-0.43162,0.0002,27.28577]
[1778337180399,27.87,80309.36,13.0,-0.43162,0.0002,27.28577]
[1778337180522,27.87,80309.36,13.0,-0.43162,0.0002,27.28577]
[1778337180695,27.87,80307.97,13.0,-0.4319,0.0002,27.28865]
[1778337181390,27.87,80307.97,13.0,-0.4319,0.0002,27.28865]
[1778337182470,27.87,80302.78,13.0,-0.43296,0.0002,27.29934]
[1778337187745,27.87,80305.73,13.0,-0.43235,0.0002,27.29323]
[1778337189893,27.87,80305.9,13.0,-0.43232,0.0002,27.29288]
[1778337190659,27.87,80305.9,13.0,-0.43232,0.0002,27.29288]
[1778337194095,27.87,80313.29,13.0,-0.43081,0.0002,27.27736]
[1778337204864,27.86,80313.08,13.0,-0.43083,0.0002,27.27754]
[1778337211915,27.85,80312.9,13.0,-0.43085,0.0002,27.27418]
[1778337216950,27.84,80312.12,13.0,-0.43099,0.0002,27.27569]
[1778337218861,27.84,80312.12,13.0,-0.43099,0.0002,27.27569]
[1778337219818,27.84,80312.12,13.0,-0.43099,0.0002,27.27569]
[1778337220035,27.84,80311.81,13.0,-0.43105,0.0002,27.27626]
[1778337222412,27.84,80305.79,13.0,-0.43227,0.0002,27.28884]
[1778337222861,27.84,80305.79,13.0,-0.43227,0.0002,27.28884]
[1778337223270,27.84,80305.26,13.0,-0.43238,0.0002,27.28994]
[1778337224199,27.84,80301.99,13.0,-0.43305,0.0002,27.29665]
[1778337227293,27.84,80299.68,13.0,-0.43351,0.0002,27.30131]
[1778337233062,27.84,80301.41,13.0,-0.43316,0.0002,27.29776]
[1778337235778,27.84,80301.71,13.0,-0.4331,0.0002,27.29714]
[1778337236566,27.84,80301.72,13.0,-0.43309,0.0002,27.29711]
[1778337237457,27.83,80301.72,13.0,-0.43309,0.0002,27.29708]
[1778337241908,27.83,80301.72,13.0,-0.43309,0.0002,27.29708]
[1778337243464,27.83,80303.65,13.0,-0.43269,0.0002,27.29301]
[1778337244515,27.83,80305.76,13.0,-0.43225,0.0002,27.2886]
[1778337250181,27.83,80303.36,13.0,-0.43274,0.0002,27.29353]
[1778337256223,27.83,80303.55,13.0,-0.4327,0.0002,27.29313]
[1778337258436,27.83,80303.55,13.0,-0.4327,0.0002,27.29313]
[1778337258459,27.83,80303.55,13.0,-0.4327,0.0002,27.29313]
[1778337259631,27.83,80302.74,13.0,-0.43286,0.0002,27.29478]
[1778337259662,27.83,80300.22,13.0,-0.43338,0.0002,27.29992]
[1778337265143,27.83,80298.03,13.0,-0.43383,0.0002,27.30447]
[1778337269455,27.84,80291.78,13.0,-0.43512,0.0002,27.31704]
[1778337269556,27.84,80291.65,13.0,-0.43515,0.0002,27.31734]
[1778337275356,27.84,80292.36,13.0,-0.435,0.0002,27.31241]
[1778337280391,27.84,80292.22,13.0,-0.43503,0.0002,27.31273]
[1778337286686,27.84,80292.0,13.0,-0.43508,0.0002,27.31317]
[1778337286735,27.84,80292.0,13.0,-0.43508,0.0002,27.3132]
[1778337287655,27.84,80292.0,13.0,-0.43508,0.0002,27.3132]
[1778337287664,27.84,80284.52,13.0,-0.43661,0.0002,27.32776]
[1778337288081,27.84,80284.52,13.0,-0.43661,0.0002,27.32776]
[1778337289849,27.84,80278.79,13.0,-0.43778,0.0002,27.33865]
[1778337292346,27.84,80277.55,13.0,-0.43803,0.0002,27.34099]
[1778337292475,27.85,80276.73,13.0,-0.4382,0.0002,27.34254]
[1778337293357,27.85,80276.73,13.0,-0.4382,0.0002,27.34254]
[1778337293482,27.85,80278.86,13.0,-0.43777,0.0002,27.33857]
[1778337294021,27.85,80278.86,13.0,-0.43777,0.0002,27.33857]
[1778337295249,27.85,80278.44,13.0,-0.43785,0.0002,27.33937]
[1778337301538,27.85,80279.36,13.0,-0.43767,0.0002,27.33773]
[1778337306573,27.85,80274.46,13.0,-0.43868,0.0002,27.3469]
[1778337311608,27.86,80274.34,13.0,-0.43871,0.0002,27.34716]
[1778337316078,27.86,80274.63,13.0,-0.43865,0.0002,27.34665]
[1778337319965,27.86,80274.83,13.0,-0.43861,0.0002,27.34631]
[1778337326117,27.86,80273.75,13.0,-0.43884,0.0002,27.34836]
[1778337335777,27.87,80271.38,13.0,-0.43932,0.0002,27.34924]
[1778337341820,27.87,80271.38,13.0,-0.43933,0.0002,27.34931]
[1778337346855,27.87,80270.06,13.0,-0.4396,0.0002,27.35176]
[1778337350445,27.87,80268.9,13.0,-0.43984,0.0002,27.35389]
[1778337350504,27.87,80268.9,13.0,-0.43984,0.0002,27.35389]
[1778337350528,27.87,80268.9,13.0,-0.43984,0.0002,27.35389]
[1778337356925,27.88,80261.92,13.0,-0.44128,0.0002,27.36637]
[1778337361960,27.88,80260.27,13.0,-0.44161,0.0002,27.36923]
[1778337366996,27.88,80263.41,13.0,-0.44097,0.0002,27.36373]
[1778337370546,27.88,80264.67,13.0,-0.44071,0.0002,27.3615]
[1778337371459,27.88,80267.26,13.0,-0.44018,0.0002,27.35689]
[1778337375370,27.88,80262.11,13.0,-0.44124,0.0002,27.36603]
[1778337381097,27.88,80258.65,13.0,-0.44195,0.0002,27.37214]
[1778337386132,27.89,80260.38,13.0,-0.44161,0.0002,27.36923]
[1778337391167,27.89,80260.82,13.0,-0.44152,0.0002,27.36499]
[1778337400230,27.9,80261.22,13.0,-0.44145,0.0002,27.36443]
[1778337401902,27.9,80261.22,13.0,-0.44145,0.0002,27.36443]
[1778337410300,27.9,80267.21,13.0,-0.44023,0.0002,27.3539]
[1778337416342,27.9,80267.45,13.0,-0.44019,0.0002,27.35348]
[1778337423391,27.9,80267.76,13.0,-0.44012,0.0002,27.35294]
[1778337428426,27.91,80266.03,13.0,-0.44048,0.0002,27.35604]
[1778337433461,27.91,80260.52,13.0,-0.4416,0.0002,27.36572]
[1778337436136,27.91,80261.38,13.0,-0.44143,0.0002,27.36422]
[1778337444538,27.9,80258.5,13.0,-0.44201,0.0002,27.36919]
[1778337446066,27.9,80258.5,13.0,-0.44201,0.0002,27.36919]
[1778337449745,27.9,80257.8,13.0,-0.44215,0.0002,27.37039]
[1778337455615,27.9,80257.43,13.0,-0.44222,0.0002,27.36745]
[1778337460650,27.9,80256.93,13.0,-0.44232,0.0002,27.36829]
[1778337464219,27.9,80255.59,13.0,-0.44259,0.0002,27.37057]
[1778337464434,27.9,80255.59,13.0,-0.44259,0.0002,27.37057]
[1778337469713,27.9,80253.18,13.0,-0.44308,0.0002,27.37462]
[1778337474748,27.89,80253.75,13.0,-0.44295,0.0002,27.37353]
[1778337476722,27.89,80253.75,13.0,-0.44295,0.0002,27.37353]
[1778337480809,27.88,80251.99,13.0,-0.4433,0.0002,27.37636]
[1778337482463,27.88,80257.7,13.0,-0.44213,0.0002,27.36664]
[1778337483400,27.88,80261.64,13.0,-0.44133,0.0002,27.35981]
[1778337483703,27.88,80261.64,13.0,-0.44133,0.0002,27.35981]
[1778337483929,27.88,80261.64,13.0,-0.44133,0.0002,27.35981]
[1778337488216,27.88,80267.73,13.0,-0.44008,0.0002,27.34903]
[1778337488846,27.88,80268.73,13.0,-0.43988,0.0002,27.34723]
[1778337492303,27.88,80270.65,13.0,-0.43949,0.0002,27.34375]
[1778337492874,27.88,80268.89,13.0,-0.43985,0.0002,27.34693]
[1778337494888,27.88,80261.56,13.0,-0.44134,0.0002,27.35993]
[1778337499923,27.88,80262.05,13.0,-0.44124,0.0002,27.35907]
[1778337503750,27.88,80260.14,13.0,-0.44163,0.0002,27.36238]
[1778337503808,27.88,80260.14,13.0,-0.44163,0.0002,27.36238]
[1778337503992,27.88,80260.14,13.0,-0.44163,0.0002,27.36238]
[1778337505966,27.88,80251.04,13.0,-0.44348,0.0002,27.37785]
[1778337506468,27.88,80251.04,13.0,-0.44348,0.0002,27.37785]
[1778337512008,27.87,80253.66,13.0,-0.44294,0.0002,27.36984]
[1778337518050,27.87,80253.47,13.0,-0.44297,0.0002,27.37011]
[1778337523085,27.87,80253.31,13.0,-0.443,0.0002,27.37034]
[1778337528120,27.87,80254.18,13.0,-0.44282,0.0002,27.36883]
[1778337529457,27.87,80258.66,13.0,-0.4419,0.0002,27.36115]
[1778337529567,27.87,80258.66,13.0,-0.4419,0.0002,27.36115]
[1778337534972,27.87,80264.22,13.0,-0.44076,0.0002,27.35142]
[1778337540205,27.87,80261.52,13.0,-0.44131,0.0002,27.35616]
[1778337545244,27.86,80260.35,13.0,-0.44155,0.0002,27.35819]
[1778337550279,27.86,80260.56,13.0,-0.44151,0.0002,27.35781]
[1778337557915,27.86,80260.31,13.0,-0.44156,0.0002,27.35823]
[1778337557926,27.86,80260.31,13.0,-0.44156,0.0002,27.35823]
[1778337563314,27.86,80263.14,13.0,-0.44098,0.0002,27.35325]
[1778337570419,27.86,80263.23,13.0,-0.44096,0.0002,27.35308]
[1778337578475,27.86,80263.03,13.0,-0.44099,0.0002,27.34987]
[1778337583510,27.86,80262.18,13.0,-0.44116,0.0002,27.35136]
[1778337587562,27.86,80261.5,13.0,-0.4413,0.0002,27.35255]
[1778337587572,27.86,80261.5,13.0,-0.4413,0.0002,27.35255]
[1778337593566,27.86,80263.32,13.0,-0.44093,0.0002,27.34934]
[1778337593654,27.86,80263.32,13.0,-0.44093,0.0002,27.34934]
[1778337594205,27.86,80263.32,13.0,-0.44093,0.0002,27.34934]
[1778337594218,27.86,80263.32,13.0,-0.44093,0.0002,27.34934]
[1778337594588,27.86,80269.61,13.0,-0.43965,0.0002,27.3381]
[1778337595590,27.86,80269.61,13.0,-0.43965,0.0002,27.3381]
[1778337599928,27.86,80276.27,13.0,-0.43829,0.0002,27.32589]
[1778337605667,27.86,80278.44,13.0,-0.43785,0.0002,27.32188]
[1778337606735,27.86,80278.44,13.0,-0.43785,0.0002,27.32188]
[1778337612716,27.86,80278.37,13.0,-0.43786,0.0002,27.32205]
[1778337617751,27.86,80274.98,13.0,-0.43856,0.0002,27.32838]
[1778337622786,27.87,80273.55,13.0,-0.43885,0.0002,27.33103]
[1778337627821,27.87,80272.76,13.0,-0.43901,0.0002,27.33248]
[1778337632288,27.87,80272.28,13.0,-0.43911,0.0002,27.33336]
[1778337632294,27.87,80272.28,13.0,-0.43911,0.0002,27.33336]
[1778337637891,27.87,80273.49,13.0,-0.43886,0.0002,27.3276]
[1778337642926,27.87,80272.51,13.0,-0.43906,0.0002,27.3294]
[1778337649226,27.87,80272.28,13.0,-0.43911,0.0002,27.32982]
[1778337649242,27.87,80272.28,13.0,-0.43911,0.0002,27.32982]
[1778337655010,27.87,80270.49,13.0,-0.43947,0.0002,27.33308]
[1778337660045,27.87,80270.2,13.0,-0.43953,0.0002,27.33361]
[1778337663349,27.87,80270.49,13.0,-0.43947,0.0002,27.33308]
[1778337663369,27.87,80270.49,13.0,-0.43947,0.0002,27.33308]
[1778337670115,27.87,80272.01,13.0,-0.43916,0.0002,27.33031]
[1778337676157,27.87,80271.64,13.0,-0.43924,0.0002,27.33099]
[1778337681192,27.87,80271.7,13.0,-0.43922,0.0002,27.33088]
[1778337686227,27.87,80271.81,13.0,-0.4392,0.0002,27.33068]
[1778337691265,27.87,80271.81,13.0,-0.4392,0.0002,27.32712]
[1778337699321,27.87,80271.72,13.0,-0.43921,0.0002,27.32729]
[1778337706370,27.87,80271.97,13.0,-0.43916,0.0002,27.32684]
[1778337711406,27.87,80272.58,13.0,-0.43904,0.0002,27.32573]
[1778337718455,27.87,80272.41,13.0,-0.43907,0.0002,27.32604]
[1778337724497,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337725869,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337725877,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337725932,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337725988,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337726156,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337726192,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337726212,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337726918,27.87,80272.44,13.0,-0.43907,0.0002,27.32599]
[1778337727127,27.87,80278.0,13.0,-0.43793,0.0002,27.31569]
[1778337728885,27.87,80283.39,13.0,-0.43683,0.0002,27.30551]
[1778337736581,27.87,80284.69,13.0,-0.43658,0.0002,27.30316]
[1778337743031,27.88,80285.7,13.0,-0.43638,0.0002,27.30128]
[1778337743129,27.88,80285.7,13.0,-0.43638,0.0002,27.30133]
[1778337751898,27.88,80286.02,13.0,-0.43632,0.0002,27.30069]
[1778337753233,27.88,80286.02,13.0,-0.43631,0.0002,27.2971]
[1778337754014,27.87,80286.02,13.0,-0.43631,0.0002,27.29709]
[1778337754636,27.87,80286.02,13.0,-0.4363,0.0002,27.29708]
[1778337760183,27.87,80284.52,13.0,-0.43661,0.0002,27.29992]
[1778337760343,27.87,80284.52,13.0,-0.43661,0.0002,27.29992]
[1778337760414,27.87,80285.72,13.0,-0.43636,0.0002,27.2976]
[1778337762615,27.87,80285.81,13.0,-0.43634,0.0002,27.29742]
[1778337763475,27.87,80285.81,13.0,-0.43634,0.0002,27.29742]
[1778337762717,27.87,80285.81,13.0,-0.43634,0.0002,27.29741]
[1778337764089,27.87,80285.81,13.0,-0.43634,0.0002,27.29741]
[1778337768086,27.87,80286.01,13.0,-0.4363,0.0002,27.29699]
[1778337769684,27.87,80285.95,13.0,-0.43631,0.0002,27.29709]
[1778337770418,27.87,80285.95,13.0,-0.43631,0.0002,27.29709]
[1778337769785,27.87,80285.95,13.0,-0.43631,0.0002,27.29709]
[1778337772264,27.87,80285.85,13.0,-0.43633,0.0002,27.29727]
[1778337772364,27.87,80285.83,13.0,-0.43633,0.0002,27.29728]
[1778337772891,27.87,80285.83,13.0,-0.43633,0.0002,27.29728]
[1778337772992,27.87,80285.82,13.0,-0.43633,0.0002,27.2973]
[1778337774456,27.87,80285.82,13.0,-0.43633,0.0002,27.2973]
[1778337776105,27.87,80285.68,13.0,-0.43636,0.0002,27.29755]
[1778337777641,27.86,80285.7,13.0,-0.43635,0.0002,27.29749]
[1778337777653,27.86,80285.7,13.0,-0.43635,0.0002,27.29749]
[1778337777802,27.86,80285.7,13.0,-0.43635,0.0002,27.29749]
[1778337777837,27.86,80285.7,13.0,-0.43635,0.0002,27.29749]
[1778337778019,27.86,80293.82,13.0,-0.43469,0.0002,27.2816]
[1778337778881,27.86,80293.82,13.0,-0.43469,0.0002,27.2816]
[1778337778978,27.86,80301.75,13.0,-0.43308,0.0002,27.26564]
[1778337782282,27.86,80305.36,13.0,-0.43234,0.0002,27.25818]
[1778337787942,27.85,80305.42,13.0,-0.43231,0.0002,27.25788]
[1778337792977,27.85,80305.64,13.0,-0.43226,0.0002,27.25729]
[1778337794127,27.85,80305.64,13.0,-0.43226,0.0002,27.25729]
[1778337794158,27.85,80305.64,13.0,-0.43226,0.0002,27.25729]
[1778337794285,27.85,80305.64,13.0,-0.43226,0.0002,27.25729]
[1778337794296,27.85,80305.64,13.0,-0.43226,0.0002,27.25729]
[1778337794647,27.85,80305.64,13.0,-0.43225,0.0002,27.25724]
[1778337794991,27.85,80318.82,13.0,-0.42957,0.0002,27.22934]
[1778337796458,27.84,80325.84,13.0,-0.42814,0.0002,27.21393]
[1778337802041,27.84,80329.88,13.0,-0.42731,0.0002,27.20486]
[1778337804069,27.84,80330.12,13.0,-0.42726,0.0002,27.20432]
[1778337807811,27.84,80331.16,13.0,-0.42705,0.0002,27.20194]
[1778337807952,27.84,80331.16,13.0,-0.42705,0.0002,27.20194]
[1778337812112,27.84,80338.69,13.0,-0.42551,0.0002,27.18118]
[1778337817147,27.84,80337.41,13.0,-0.42577,0.0002,27.1841]
[1778337824196,27.84,80337.63,13.0,-0.42572,0.0002,27.18356]
[1778337829231,27.84,80337.74,13.0,-0.4257,0.0002,27.18328]
[1778337834266,27.84,80337.66,13.0,-0.42571,0.0002,27.18344]
[1778337839301,27.84,80338.19,13.0,-0.4256,0.0002,27.18219]
[1778337844336,27.83,80338.59,13.0,-0.42552,0.0002,27.18123]
[1778337849371,27.83,80339.34,13.0,-0.42536,0.0002,27.17947]
[1778337854406,27.83,80339.44,13.0,-0.42534,0.0002,27.17921]
[1778337855101,27.83,80339.44,13.0,-0.42534,0.0002,27.17921]
[1778337861455,27.83,80339.41,13.0,-0.42534,0.0002,27.17923]
[1778337865920,27.83,80339.49,13.0,-0.42532,0.0002,27.17901]
[1778337871525,27.83,80331.75,13.0,-0.42688,0.0002,27.19305]
[1778337881595,27.82,80330.94,13.0,-0.42703,0.0002,27.19474]
[1778337886630,27.82,80331.05,13.0,-0.42701,0.0002,27.19443]
[1778337893679,27.82,80331.34,13.0,-0.42694,0.0002,27.19369]
[1778337900730,27.81,80331.58,13.0,-0.42689,0.0002,27.19308]
[1778337905764,27.81,80331.67,13.0,-0.42686,0.0002,27.19282]
[1778337910799,27.81,80331.4,13.0,-0.42691,0.0002,27.19338]
[1778337917848,27.81,80330.73,13.0,-0.42705,0.0002,27.19482]
[1778337919682,27.81,80330.75,13.0,-0.42704,0.0002,27.19476]
[1778337921613,27.81,80330.75,13.0,-0.42704,0.0002,27.19475]
[1778337926122,27.81,80330.61,13.0,-0.42706,0.0002,27.19501]
[1778337931946,27.8,80329.85,13.0,-0.4272,0.0002,27.19307]
[1778337936981,27.8,80329.89,13.0,-0.42719,0.0002,27.19292]
[1778337942019,27.8,80331.63,13.0,-0.42683,0.0002,27.18894]
[1778337946224,27.8,80331.75,13.0,-0.42681,0.0002,27.18865]
[1778337955110,27.79,80332.09,13.0,-0.42673,0.0002,27.18777]
[1778337962159,27.79,80332.82,13.0,-0.42658,0.0002,27.18605]
[1778337968201,27.79,80333.04,13.0,-0.42653,0.0002,27.18548]
[1778337973236,27.79,80331.3,13.0,-0.42688,0.0002,27.18938]
[1778337983306,27.78,80331.3,13.0,-0.42687,0.0002,27.18927]
[1778337994383,27.78,80331.36,13.0,-0.42684,0.0002,27.18545]
[1778337996065,27.78,80331.36,13.0,-0.42684,0.0002,27.18545]
[1778338002439,27.78,80330.92,13.0,-0.42692,0.0002,27.18636]
[1778338006110,27.78,80331.35,13.0,-0.42683,0.0002,27.18537]
[1778338011502,27.77,80331.3,13.0,-0.42684,0.0002,27.18541]
[1778338021572,27.77,80331.3,13.0,-0.42683,0.0002,27.18532]
[1778338026096,27.77,80330.99,13.0,-0.42689,0.0002,27.18598]
[1778338033657,27.77,80330.27,13.0,-0.42703,0.0002,27.18753]
[1778338038694,27.77,80331.29,13.0,-0.42682,0.0002,27.18518]
[1778338046195,27.77,80331.41,13.0,-0.42679,0.0002,27.18489]
[1778338055313,27.76,80331.43,13.0,-0.42678,0.0002,27.18477]
[1778338057326,27.76,80332.49,13.0,-0.42656,0.0002,27.17872]
[1778338058877,27.76,80337.86,13.0,-0.42546,0.0002,27.16638]
[1778338058913,27.76,80337.86,13.0,-0.42546,0.0002,27.16638]
[1778338059013,27.76,80337.86,13.0,-0.42546,0.0002,27.16638]
[1778338059037,27.76,80337.86,13.0,-0.42546,0.0002,27.16638]
[1778338059218,27.76,80337.86,13.0,-0.42546,0.0002,27.16638]
[1778338060848,27.76,80346.12,13.0,-0.42378,0.0002,27.14701]
[1778338066091,27.76,80347.86,13.0,-0.42343,0.0002,27.1429]
[1778338073644,27.76,80348.34,13.0,-0.42333,0.0002,27.14181]
[1778338076147,27.77,80348.44,13.0,-0.42332,0.0002,27.14166]
[1778338076149,27.77,80348.44,13.0,-0.42332,0.0002,27.14166]
[1778338076965,27.77,80355.14,13.0,-0.42196,0.0002,27.12553]
[1778338079986,27.77,80362.45,13.0,-0.42048,0.0002,27.10756]
[1778338080818,27.77,80362.45,13.0,-0.42048,0.0002,27.10756]
[1778338080890,27.77,80362.45,13.0,-0.42048,0.0002,27.10756]
[1778338081743,27.77,80362.45,13.0,-0.42048,0.0002,27.10756]
[1778338081854,27.77,80362.41,13.0,-0.42049,0.0002,27.10769]
[1778338082001,27.77,80364.98,13.0,-0.41997,0.0002,27.10128]
[1778338084110,27.77,80366.02,13.0,-0.41975,0.0002,27.09867]
[1778338090091,27.77,80367.16,13.0,-0.41953,0.0002,27.09585]
[1778338092445,27.77,80367.16,13.0,-0.41953,0.0002,27.09585]
[1778338098147,27.77,80369.67,13.0,-0.41902,0.0002,27.08957]
[1778338103182,27.77,80369.8,13.0,-0.419,0.0002,27.08929]
[1778338107393,27.77,80369.72,13.0,-0.41902,0.0002,27.08952]
[1778338113252,27.78,80369.24,13.0,-0.41911,0.0002,27.08722]
[1778338118287,27.78,80369.47,13.0,-0.41907,0.0002,27.08669]
[1778338123322,27.78,80368.61,13.0,-0.41925,0.0002,27.08892]
[1778338124398,27.78,80368.61,13.0,-0.41925,0.0002,27.08892]
[1778338124499,27.78,80368.61,13.0,-0.41925,0.0002,27.08894]
[1778338130371,27.78,80368.73,13.0,-0.41923,0.0002,27.08874]
[1778338137420,27.79,80368.55,13.0,-0.41928,0.0002,27.08932]
[1778338140748,27.79,80368.54,13.0,-0.41928,0.0002,27.08938]
[1778338141448,27.79,80359.1,13.0,-0.4212,0.0002,27.11296]
[1778338144852,27.79,80356.67,13.0,-0.42169,0.0002,27.11895]
[1778338150512,27.79,80356.15,13.0,-0.42181,0.0002,27.1203]
[1778338155546,27.79,80353.91,13.0,-0.42227,0.0002,27.12583]
[1778338161588,27.8,80353.84,13.0,-0.42229,0.0002,27.12611]
[1778338166623,27.8,80354.73,13.0,-0.42212,0.0002,27.12405]
[1778338171658,27.8,80355.06,13.0,-0.42205,0.0002,27.11977]
[1778338178707,27.81,80354.65,13.0,-0.42214,0.0002,27.12094]
[1778338182625,27.81,80353.51,13.0,-0.42238,0.0002,27.12378]
[1778338183742,27.81,80346.37,13.0,-0.42384,0.0002,27.14092]
[1778338186048,27.82,80345.33,13.0,-0.42405,0.0002,27.14345]
[1778338186153,27.82,80345.33,13.0,-0.42405,0.0002,27.14345]
[1778338187798,27.82,80345.89,13.0,-0.42394,0.0002,27.14217]
[1778338194819,27.83,80345.95,13.0,-0.42395,0.0002,27.14233]
[1778338196096,27.83,80344.55,13.0,-0.42424,0.0002,27.14567]
[1778338196441,27.83,80344.55,13.0,-0.42424,0.0002,27.14567]
[1778338204889,27.84,80340.81,13.0,-0.42502,0.0002,27.15472]
[1778338209924,27.84,80340.4,13.0,-0.42512,0.0002,27.15584]
[1778338211896,27.84,80340.4,13.0,-0.42512,0.0002,27.15584]
[1778338216974,27.85,80333.89,13.0,-0.42646,0.0002,27.17101]
[1778338222011,27.86,80333.72,13.0,-0.42651,0.0002,27.17156]
[1778338232079,27.87,80333.21,13.0,-0.42662,0.0002,27.16942]
[1778338238121,27.87,80333.14,13.0,-0.42665,0.0002,27.16972]
[1778338243156,27.87,80332.86,13.0,-0.42671,0.0002,27.17046]
[1778338251212,27.88,80331.96,13.0,-0.42691,0.0002,27.17265]
[1778338256247,27.88,80331.59,13.0,-0.42699,0.0002,27.17357]
[1778338258470,27.88,80331.65,13.0,-0.42698,0.0002,27.17346]
[1778338258558,27.88,80331.65,13.0,-0.42698,0.0002,27.17346]
[1778338258831,27.88,80331.65,13.0,-0.42698,0.0002,27.17346]
[1778338260855,27.88,80331.1,13.0,-0.4271,0.0002,27.17473]
[1778338260859,27.88,80331.1,13.0,-0.4271,0.0002,27.17473]
[1778338264956,27.89,80326.35,13.0,-0.42807,0.0002,27.1854]
[1778338274373,27.88,80323.62,13.0,-0.42861,0.0002,27.19127]
[1778338279363,27.88,80321.52,13.0,-0.42903,0.0002,27.19578]
[1778338279560,27.88,80321.52,13.0,-0.42903,0.0002,27.19578]
[1778338279584,27.88,80321.52,13.0,-0.42903,0.0002,27.19578]
[1778338279606,27.88,80321.52,13.0,-0.42903,0.0002,27.19578]
[1778338280388,27.88,80321.32,13.0,-0.42907,0.0002,27.19619]
[1778338280659,27.88,80311.43,13.0,-0.43108,0.0002,27.21734]
[1778338286033,27.88,80307.14,13.0,-0.43195,0.0002,27.22634]
[1778338287927,27.88,80307.44,13.0,-0.43189,0.0002,27.22571]
[1778338287944,27.88,80307.52,13.0,-0.43187,0.0002,27.22555]
[1778338288506,27.88,80307.52,13.0,-0.43187,0.0002,27.22555]
[1778338288557,27.88,80307.52,13.0,-0.43187,0.0002,27.22553]
[1778338289015,27.88,80307.52,13.0,-0.43187,0.0002,27.22553]
[1778338290083,27.88,80304.17,13.0,-0.43255,0.0002,27.23246]
[1778338294654,27.88,80303.6,13.0,-0.43266,0.0002,27.23005]
[1778338296916,27.88,80302.83,13.0,-0.43282,0.0002,27.23163]
[1778338302741,27.88,80302.02,13.0,-0.43299,0.0002,27.23331]
[1778338310956,27.88,80305.91,13.0,-0.4322,0.0002,27.22536]
[1778338310961,27.88,80305.91,13.0,-0.4322,0.0002,27.22536]
[1778338311003,27.88,80305.91,13.0,-0.4322,0.0002,27.22536]
[1778338314903,27.88,80308.57,13.0,-0.43166,0.0002,27.21983]
[1778338318817,27.88,80308.49,13.0,-0.43167,0.0002,27.21995]
[1778338322343,27.88,80308.25,13.0,-0.43171,0.0002,27.22043]
[1778338322714,27.87,80308.27,13.0,-0.43171,0.0002,27.22034]
[1778338327749,27.87,80308.58,13.0,-0.43163,0.0002,27.21956]
[1778338330459,27.87,80308.58,13.0,-0.43163,0.0002,27.21956]
[1778338331958,27.87,80308.3,13.0,-0.43168,0.0002,27.22006]
[1778338332017,27.87,80308.3,13.0,-0.43168,0.0002,27.22006]
[1778338332026,27.87,80308.3,13.0,-0.43168,0.0002,27.22006]
[1778338332030,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338332091,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338332179,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338332190,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338332317,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338332395,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338333018,27.86,80307.8,13.0,-0.43178,0.0002,27.22108]
[1778338332784,27.87,80294.17,13.0,-0.43456,0.0002,27.24888]
[1778338333075,27.87,80294.17,13.0,-0.43456,0.0002,27.24888]
[1778338333108,27.87,80294.17,13.0,-0.43456,0.0002,27.24888]
[1778338336000,27.87,80295.55,13.0,-0.43429,0.0002,27.24618]
[1778338336122,27.87,80295.55,13.0,-0.43429,0.0002,27.24618]
[1778338336338,27.87,80295.55,13.0,-0.43429,0.0002,27.24618]
[1778338336411,27.87,80295.55,13.0,-0.43429,0.0002,27.24618]
[1778338337472,27.87,80291.0,13.0,-0.43522,0.0002,27.25525]
[1778338339510,27.87,80287.29,13.0,-0.43598,0.0002,27.26254]
[1778338339833,27.87,80278.92,13.0,-0.43769,0.0002,27.27852]
[1778338340377,27.87,80278.92,13.0,-0.43769,0.0002,27.27852]
[1778338341278,27.87,80275.7,13.0,-0.43835,0.0002,27.28455]
[1778338341728,27.87,80275.7,13.0,-0.43835,0.0002,27.28455]
[1778338341847,27.88,80267.21,13.0,-0.44009,0.0002,27.30004]
[1778338342887,27.88,80267.21,13.0,-0.44009,0.0002,27.30004]
[1778338343549,27.88,80266.12,13.0,-0.44031,0.0002,27.30199]
[1778338343565,27.88,80266.12,13.0,-0.44031,0.0002,27.30199]
[1778338343669,27.88,80266.12,13.0,-0.44031,0.0002,27.30199]
[1778338343861,27.88,80256.82,13.0,-0.44221,0.0002,27.31829]
[1778338344628,27.88,80256.82,13.0,-0.44221,0.0002,27.31829]
[1778338345542,27.88,80258.43,13.0,-0.44188,0.0002,27.31551]
[1778338345965,27.88,80258.43,13.0,-0.44188,0.0002,27.31551]
[1778338347108,27.88,80257.12,13.0,-0.44215,0.0002,27.31777]
[1778338348191,27.88,80256.48,13.0,-0.44228,0.0002,27.31887]
[1778338354025,27.88,80260.06,13.0,-0.44154,0.0002,27.30911]
[1778338359977,27.88,80264.88,13.0,-0.44056,0.0002,27.30064]
[1778338365012,27.88,80265.66,13.0,-0.4404,0.0002,27.29927]
[1778338365202,27.88,80265.66,13.0,-0.4404,0.0002,27.29927]
[1778338366157,27.88,80269.31,13.0,-0.43965,0.0002,27.29272]
[1778338367026,27.88,80272.71,13.0,-0.43896,0.0002,27.28653]
[1778338371977,27.88,80275.07,13.0,-0.43848,0.0002,27.28218]
[1778338377096,27.88,80275.2,13.0,-0.43845,0.0002,27.28194]
[1778338382131,27.88,80277.09,13.0,-0.43806,0.0002,27.27843]
[1778338388696,27.88,80277.28,13.0,-0.43803,0.0002,27.27807]
[1778338390188,27.88,80284.67,13.0,-0.43652,0.0002,27.2641]
[1778338395223,27.88,80282.96,13.0,-0.43687,0.0002,27.26739]
[1778338400258,27.88,80284.26,13.0,-0.4366,0.0002,27.26494]
[1778338405569,27.88,80284.48,13.0,-0.43656,0.0002,27.26454]
[1778338410801,27.88,80284.6,13.0,-0.43654,0.0002,27.26435]
[1778338415606,27.88,80284.09,13.0,-0.43664,0.0002,27.2618]
[1778338421405,27.89,80285.79,13.0,-0.4363,0.0002,27.2586]
[1778338426440,27.89,80286.42,13.0,-0.43618,0.0002,27.25744]
[1778338431475,27.89,80286.73,13.0,-0.43612,0.0002,27.25688]
[1778338436510,27.89,80284.62,13.0,-0.43655,0.0002,27.26098]
[1778338439611,27.89,80285.71,13.0,-0.43633,0.0002,27.2589]
[1778338447588,27.9,80286.28,13.0,-0.43622,0.0002,27.25787]
[1778338452623,27.9,80286.12,13.0,-0.43626,0.0002,27.25822]
[1778338456645,27.9,80285.65,13.0,-0.43635,0.0002,27.25915]
[1778338462693,27.9,80285.89,13.0,-0.43631,0.0002,27.25876]
[1778338468735,27.91,80286.81,13.0,-0.43613,0.0002,27.25703]
[1778338474777,27.91,80286.71,13.0,-0.43615,0.0002,27.25371]
[1778338481826,27.91,80286.6,13.0,-0.43617,0.0002,27.25397]
[1778338488875,27.91,80292.46,13.0,-0.43498,0.0002,27.24259]
[1778338496931,27.91,80293.43,13.0,-0.43479,0.0002,27.24074]
[1778338500407,27.92,80293.16,13.0,-0.43485,0.0002,27.24129]
[1778338510026,27.92,80289.74,13.0,-0.43555,0.0002,27.24805]
[1778338511759,27.92,80290.05,13.0,-0.43549,0.0002,27.24745]
[1778338517075,27.92,80295.73,13.0,-0.43433,0.0002,27.23629]
[1778338523117,27.92,80295.67,13.0,-0.43435,0.0002,27.23647]
[1778338528152,27.92,80294.75,13.0,-0.43454,0.0002,27.23834]
[1778338533187,27.93,80294.58,13.0,-0.43457,0.0002,27.23515]
[1778338538222,27.93,80295.63,13.0,-0.43436,0.0002,27.23312]
[1778338544264,27.93,80295.08,13.0,-0.43448,0.0002,27.23427]
[1778338545065,27.93,80295.08,13.0,-0.43448,0.0002,27.23427]
[1778338547155,27.93,80294.63,13.0,-0.43457,0.0002,27.23517]
[1778338552320,27.93,80293.45,13.0,-0.43482,0.0002,27.23757]
[1778338555062,27.93,80293.45,13.0,-0.43482,0.0002,27.23757]
[1778338555772,27.94,80293.8,13.0,-0.43475,0.0002,27.23691]
[1778338561415,27.94,80296.15,13.0,-0.43427,0.0002,27.23229]
[1778338561441,27.94,80296.15,13.0,-0.43427,0.0002,27.23229]
[1778338561504,27.94,80296.15,13.0,-0.43427,0.0002,27.23229]
[1778338562467,27.94,80296.15,13.0,-0.43428,0.0002,27.23231]
[1778338562568,27.94,80306.6,13.0,-0.43215,0.0002,27.21111]
[1778338568435,27.94,80309.36,13.0,-0.43159,0.0002,27.20537]
[1778338569657,27.94,80309.36,13.0,-0.43159,0.0002,27.20537]
[1778338574952,27.94,80307.4,13.0,-0.43199,0.0002,27.20945]
[1778338575236,27.94,80307.4,13.0,-0.43199,0.0002,27.20945]
[1778338575255,27.94,80307.4,13.0,-0.43199,0.0002,27.20945]
[1778338575273,27.94,80307.4,13.0,-0.43199,0.0002,27.20945]
[1778338575292,27.94,80309.38,13.0,-0.43158,0.0002,27.20533]
[1778338576326,27.94,80312.32,13.0,-0.43099,0.0002,27.19917]
[1778338582597,27.93,80318.22,13.0,-0.42978,0.0002,27.18648]
[1778338585073,27.94,80319.17,13.0,-0.42959,0.0002,27.1845]
[1778338586086,27.94,80318.98,13.0,-0.42963,0.0002,27.18492]
[1778338590510,27.93,80319.4,13.0,-0.42954,0.0002,27.18393]
[1778338595624,27.92,80316.39,13.0,-0.43012,0.0002,27.18661]
[1778338600659,27.92,80316.46,13.0,-0.4301,0.0002,27.18632]
[1778338605694,27.91,80315.9,13.0,-0.4302,0.0002,27.18736]
[1778338609663,27.91,80317.64,13.0,-0.42984,0.0002,27.18354]
[1778338614757,27.9,80321.31,13.0,-0.42908,0.0002,27.17544]
[1778338619792,27.9,80321.19,13.0,-0.42909,0.0002,27.17559]
[1778338624557,27.9,80321.26,13.0,-0.42907,0.0002,27.17534]
[1778338626698,27.89,80321.43,13.0,-0.42903,0.0002,27.17493]
[1778338630474,27.89,80323.16,13.0,-0.42867,0.0002,27.17104]
[1778338631841,27.89,80327.58,13.0,-0.42777,0.0002,27.16126]
[1778338634897,27.89,80337.38,13.0,-0.42578,0.0002,27.13908]
[1778338640944,27.89,80337.23,13.0,-0.4258,0.0002,27.13937]
[1778338645977,27.89,80337.58,13.0,-0.42574,0.0002,27.13861]
[1778338651012,27.89,80337.2,13.0,-0.42581,0.0002,27.13601]
[1778338653224,27.89,80337.22,13.0,-0.42581,0.0002,27.13599]
[1778338659279,27.9,80328.29,13.0,-0.42764,0.0002,27.15633]
[1778338665110,27.89,80327.81,13.0,-0.42773,0.0002,27.1573]
[1778338670145,27.89,80327.76,13.0,-0.42773,0.0002,27.15731]
[1778338679209,27.88,80327.98,13.0,-0.42767,0.0002,27.15665]
[1778338680690,27.88,80327.98,13.0,-0.42767,0.0002,27.15665]
[1778338688273,27.88,80328.21,13.0,-0.42761,0.0002,27.15598]
[1778338693308,27.88,80327.66,13.0,-0.42772,0.0002,27.15712]
[1778338699350,27.87,80327.58,13.0,-0.42773,0.0002,27.15719]
[1778338704385,27.87,80327.73,13.0,-0.42769,0.0002,27.15678]
[1778338710427,27.87,80327.83,13.0,-0.42766,0.0002,27.15644]
[1778338717476,27.86,80327.9,13.0,-0.42763,0.0002,27.15258]
[1778338723518,27.86,80327.86,13.0,-0.42763,0.0002,27.15256]
[1778338730567,27.85,80327.71,13.0,-0.42765,0.0002,27.15278]
[1778338735602,27.85,80327.96,13.0,-0.42759,0.0002,27.15214]
[1778338741644,27.85,80328.24,13.0,-0.42753,0.0002,27.15141]
[1778338747686,27.84,80328.18,13.0,-0.42753,0.0002,27.15145]
[1778338753728,27.84,80328.36,13.0,-0.42749,0.0002,27.15095]
[1778338758763,27.84,80326.66,13.0,-0.42783,0.0002,27.15467]
[1778338760640,27.84,80326.66,13.0,-0.42783,0.0002,27.15467]
[1778338766819,27.83,80325.86,13.0,-0.42798,0.0002,27.15631]
[1778338771854,27.83,80325.1,13.0,-0.42812,0.0002,27.15432]
[1778338776889,27.83,80326.03,13.0,-0.42792,0.0002,27.15216]
[1778338781924,27.82,80325.97,13.0,-0.42793,0.0002,27.1522]
[1778338786959,27.82,80324.63,13.0,-0.42819,0.0002,27.15507]
[1778338791994,27.81,80326.56,13.0,-0.42779,0.0002,27.15066]
[1778338797029,27.81,80325.85,13.0,-0.42792,0.0002,27.15214]
[1778338801224,27.81,80325.76,13.0,-0.42794,0.0002,27.15228]
[1778338803073,27.81,80317.32,13.0,-0.42966,0.0002,27.17075]
[1778338810122,27.8,80317.39,13.0,-0.42963,0.0002,27.17041]
[1778338815157,27.79,80316.75,13.0,-0.42975,0.0002,27.17167]
[1778338819779,27.79,80316.05,13.0,-0.42988,0.0002,27.17309]
[1778338825227,27.78,80317.36,13.0,-0.4296,0.0002,27.1701]
[1778338826091,27.78,80317.36,13.0,-0.4296,0.0002,27.1701]
[1778338827119,27.78,80317.67,13.0,-0.42954,0.0002,27.16941]
[1778338832277,27.78,80317.45,13.0,-0.42956,0.0002,27.16617]
[1778338837312,27.77,80316.32,13.0,-0.42978,0.0002,27.16849]
[1778338842347,27.77,80317.05,13.0,-0.42962,0.0002,27.16679]
[1778338843380,27.77,80317.05,13.0,-0.42962,0.0002,27.16679]
[1778338843393,27.77,80317.05,13.0,-0.42962,0.0002,27.16679]
[1778338843396,27.77,80317.05,13.0,-0.42962,0.0002,27.16679]
[1778338843418,27.77,80317.05,13.0,-0.42962,0.0002,27.16679]
[1778338843559,27.77,80317.05,13.0,-0.42962,0.0002,27.16679]
[1778338846336,27.77,80316.18,13.0,-0.4298,0.0002,27.1686]
[1778338846375,27.77,80313.93,13.0,-0.43025,0.0002,27.17343]
[1778338849007,27.77,80315.15,13.0,-0.43001,0.0002,27.17083]
[1778338849396,27.77,80315.45,13.0,-0.42995,0.0002,27.1702]
[1778338854471,27.76,80315.23,13.0,-0.42999,0.0002,27.1706]
[1778338854572,27.76,80315.19,13.0,-0.42999,0.0002,27.17064]
[1778338856460,27.76,80314.18,13.0,-0.4302,0.0002,27.17281]
[1778338857299,27.76,80314.11,13.0,-0.43021,0.0002,27.17295]
[1778338860229,27.76,80313.92,13.0,-0.43025,0.0002,27.17334]
[1778338865508,27.76,80313.39,13.0,-0.43035,0.0002,27.17441]
[1778338869150,27.76,80313.61,13.0,-0.4303,0.0002,27.17392]
[1778338875579,27.76,80313.54,13.0,-0.43031,0.0002,27.17399]
[1778338883536,27.75,80312.7,13.0,-0.43048,0.0002,27.17576]
[1778338886399,27.75,80312.7,13.0,-0.43048,0.0002,27.1757]
[1778338886473,27.75,80312.78,13.0,-0.43046,0.0002,27.17551]
[1778338887401,27.75,80312.78,13.0,-0.43046,0.0002,27.17551]
[1778338890126,27.75,80322.33,13.0,-0.4285,0.0002,27.15468]
[1778338895108,27.75,80326.27,13.0,-0.42768,0.0002,27.14226]
[1778338895629,27.75,80326.3,13.0,-0.42767,0.0002,27.14217]
[1778338901761,27.74,80326.58,13.0,-0.42761,0.0002,27.14145]
[1778338906796,27.74,80326.42,13.0,-0.42764,0.0002,27.14174]
[1778338911831,27.74,80325.91,13.0,-0.42774,0.0002,27.14282]
[1778338916866,27.74,80326.2,13.0,-0.42767,0.0002,27.14211]
[1778338920523,27.74,80325.98,13.0,-0.42772,0.0002,27.14258]
[1778338920624,27.73,80325.95,13.0,-0.42772,0.0002,27.14263]
[1778338923915,27.73,80333.32,13.0,-0.42621,0.0002,27.12592]
[1778338929957,27.73,80334.49,13.0,-0.42597,0.0002,27.12325]
[1778338935999,27.74,80337.35,13.0,-0.42539,0.0002,27.11669]
[1778338940102,27.74,80337.47,13.0,-0.42537,0.0002,27.11643]
[1778338945308,27.74,80337.61,13.0,-0.42535,0.0002,27.11614]
[1778338945434,27.74,80337.61,13.0,-0.42535,0.0002,27.11614]
[1778338951152,27.74,80336.84,13.0,-0.42551,0.0002,27.11797]
[1778338951551,27.74,80336.84,13.0,-0.42551,0.0002,27.11797]
[1778338951609,27.74,80337.44,13.0,-0.42538,0.0002,27.11301]
[1778338958153,27.74,80338.41,13.0,-0.42518,0.0002,27.11077]
[1778338963188,27.74,80340.34,13.0,-0.42479,0.0002,27.10631]
[1778338964650,27.74,80340.34,13.0,-0.42479,0.0002,27.10631]
[1778338966199,27.74,80341.14,13.0,-0.42463,0.0002,27.10447]
[1778338971624,27.75,80340.97,13.0,-0.42467,0.0002,27.10496]
[1778338977286,27.75,80340.89,13.0,-0.4247,0.0002,27.10535]
[1778338983328,27.76,80343.25,13.0,-0.42423,0.0002,27.09994]
[1778338993399,27.76,80343.58,13.0,-0.42418,0.0002,27.0994]
[1778339001455,27.77,80343.31,13.0,-0.42425,0.0002,27.10023]
[1778339006074,27.77,80342.91,13.0,-0.42434,0.0002,27.10127]
[1778339010734,27.78,80342.65,13.0,-0.4244,0.0002,27.10198]
[1778339016118,27.78,80342.67,13.0,-0.4244,0.0002,27.0985]
[1778339021595,27.79,80342.12,13.0,-0.42452,0.0002,27.09995]
[1778339029652,27.79,80342.47,13.0,-0.42447,0.0002,27.09934]
[1778339036701,27.8,80342.41,13.0,-0.42449,0.0002,27.09966]
[1778339041736,27.8,80341.43,13.0,-0.4247,0.0002,27.1021]
[1778339047778,27.81,80341.5,13.0,-0.4247,0.0002,27.10211]
[1778339052813,27.82,80340.14,13.0,-0.42499,0.0002,27.10542]
[1778339058855,27.82,80341.62,13.0,-0.4247,0.0002,27.10214]
[1778339063890,27.83,80341.29,13.0,-0.42478,0.0002,27.10305]
[1778339068925,27.83,80341.69,13.0,-0.42471,0.0002,27.10226]
[1778339073960,27.83,80341.27,13.0,-0.4248,0.0002,27.09978]
[1778339078996,27.84,80341.32,13.0,-0.4248,0.0002,27.09981]
[1778339080881,27.84,80340.22,13.0,-0.42502,0.0002,27.10239]
[1778339082368,27.84,80340.24,13.0,-0.42502,0.0002,27.10238]
[1778339082394,27.84,80332.89,13.0,-0.42652,0.0002,27.11933]
[1778339087352,27.84,80333.03,13.0,-0.42649,0.0002,27.119]
[1778339087374,27.84,80332.96,13.0,-0.42651,0.0002,27.11914]
[1778339088698,27.84,80332.96,13.0,-0.42651,0.0002,27.11914]
[1778339093189,27.85,80332.25,13.0,-0.42666,0.0002,27.12089]
[1778339093243,27.85,80332.25,13.0,-0.42666,0.0002,27.12089]
[1778339093291,27.85,80332.35,13.0,-0.42664,0.0002,27.1207]
[1778339094341,27.85,80332.35,13.0,-0.42664,0.0002,27.1207]
[1778339095654,27.85,80328.89,13.0,-0.42735,0.0002,27.12852]
[1778339095696,27.85,80328.89,13.0,-0.42735,0.0002,27.12852]
[1778339101151,27.85,80326.08,13.0,-0.42793,0.0002,27.13489]
[1778339105899,27.86,80325.52,13.0,-0.42805,0.0002,27.13622]
[1778339107996,27.86,80327.86,13.0,-0.42758,0.0002,27.13102]
[1778339113235,27.85,80326.79,13.0,-0.42779,0.0002,27.13334]
[1778339118270,27.85,80326.54,13.0,-0.42784,0.0002,27.13385]
[1778339123305,27.85,80325.65,13.0,-0.42801,0.0002,27.13578]
[1778339131361,27.85,80324.91,13.0,-0.42815,0.0002,27.13377]
[1778339132349,27.85,80324.91,13.0,-0.42815,0.0002,27.13377]
[1778339132399,27.85,80324.91,13.0,-0.42815,0.0002,27.13377]
[1778339132816,27.85,80324.91,13.0,-0.42815,0.0002,27.13377]
[1778339132934,27.85,80324.91,13.0,-0.42815,0.0002,27.13377]
[1778339133381,27.85,80309.59,13.0,-0.43128,0.0002,27.16685]
[1778339133952,27.85,80309.59,13.0,-0.43128,0.0002,27.16685]
[1778339134533,27.85,80309.59,13.0,-0.43128,0.0002,27.16685]
[1778339135316,27.85,80303.72,13.0,-0.43248,0.0002,27.17916]
[1778339135336,27.85,80303.72,13.0,-0.43248,0.0002,27.17916]
[1778339135549,27.85,80303.72,13.0,-0.43248,0.0002,27.17916]
[1778339135630,27.85,80303.72,13.0,-0.43248,0.0002,27.17916]
[1778339136528,27.85,80303.5,13.0,-0.43253,0.0002,27.17965]
[1778339136553,27.85,80303.5,13.0,-0.43253,0.0002,27.17965]
[1778339136628,27.85,80294.74,13.0,-0.43432,0.0002,27.19747]
[1778339139102,27.86,80292.05,13.0,-0.43488,0.0002,27.20287]
[1778339142282,27.86,80288.19,13.0,-0.43567,0.0002,27.21053]
[1778339142449,27.86,80291.94,13.0,-0.43491,0.0002,27.20319]
[1778339144243,27.86,80294.59,13.0,-0.43437,0.0002,27.19795]
[1778339144463,27.86,80295.94,13.0,-0.4341,0.0002,27.19527]
[1778339146057,27.86,80295.77,13.0,-0.43413,0.0002,27.19564]
[1778339146525,27.86,80295.77,13.0,-0.43413,0.0002,27.19564]
[1778339152520,27.87,80295.52,13.0,-0.4342,0.0002,27.19634]
[1778339156069,27.88,80293.32,13.0,-0.43466,0.0002,27.2008]
[1778339156342,27.88,80293.32,13.0,-0.43466,0.0002,27.2008]
[1778339156548,27.88,80286.75,13.0,-0.436,0.0002,27.21371]
[1778339157767,27.88,80286.75,13.0,-0.436,0.0002,27.21371]
[1778339157839,27.88,80286.75,13.0,-0.436,0.0002,27.21371]
[1778339162337,27.88,80293.33,13.0,-0.43467,0.0002,27.20091]
[1778339165257,27.88,80292.61,13.0,-0.43482,0.0002,27.20241]
[1778339165264,27.88,80292.61,13.0,-0.43482,0.0002,27.20241]
[1778339165338,27.88,80292.61,13.0,-0.43482,0.0002,27.20241]
[1778339170647,27.89,80288.02,13.0,-0.43577,0.0002,27.21153]
[1778339171234,27.89,80288.02,13.0,-0.43577,0.0002,27.21153]
[1778339171551,27.89,80288.02,13.0,-0.43577,0.0002,27.21153]
[1778339174676,27.89,80280.33,13.0,-0.43735,0.0002,27.22633]
[1778339176309,27.89,80281.41,13.0,-0.43713,0.0002,27.2243]
[1778339177155,27.89,80280.96,13.0,-0.43722,0.0002,27.22516]
[1778339182731,27.9,80282.0,13.0,-0.43701,0.0002,27.22327]
[1778339188773,27.9,80281.01,13.0,-0.43722,0.0002,27.22523]
[1778339194815,27.91,80280.08,13.0,-0.43741,0.0002,27.22349]
[1778339194951,27.91,80280.08,13.0,-0.43741,0.0002,27.22349]
[1778339194960,27.91,80280.08,13.0,-0.43741,0.0002,27.22349]
[1778339200857,27.91,80275.41,13.0,-0.43837,0.0002,27.23228]
[1778339201049,27.91,80275.41,13.0,-0.43837,0.0002,27.23228]
[1778339205584,27.91,80281.41,13.0,-0.43715,0.0002,27.22109]
[1778339205867,27.91,80281.41,13.0,-0.43715,0.0002,27.22109]
[1778339210928,27.92,80285.67,13.0,-0.43629,0.0002,27.21305]
[1778339212362,27.92,80285.67,13.0,-0.43629,0.0002,27.21305]
[1778339217977,27.92,80285.36,13.0,-0.43637,0.0002,27.21377]
[1778339223011,27.93,80285.2,13.0,-0.43641,0.0002,27.21416]
[1778339228050,27.93,80285.36,13.0,-0.43638,0.0002,27.21393]
[1778339234092,27.93,80285.48,13.0,-0.43636,0.0002,27.21379]
[1778339240134,27.94,80282.22,13.0,-0.43704,0.0002,27.2201]
[1778339241575,27.94,80282.22,13.0,-0.43704,0.0002,27.2201]
[1778339246123,27.94,80280.2,13.0,-0.43745,0.0002,27.22397]
[1778339251211,27.94,80278.77,13.0,-0.43775,0.0002,27.22315]
[1778339258260,27.95,80280.28,13.0,-0.43744,0.0002,27.2204]
[1778339263295,27.95,80281.63,13.0,-0.43718,0.0002,27.21791]
[1778339268330,27.95,80281.28,13.0,-0.43725,0.0002,27.21864]
[1778339272847,27.96,80283.34,13.0,-0.43684,0.0002,27.21477]
[1778339273751,27.96,80286.03,13.0,-0.43629,0.0002,27.20966]
[1778339276063,27.96,80286.37,13.0,-0.43622,0.0002,27.20902]
[1778339283435,27.96,80286.3,13.0,-0.43625,0.0002,27.2093]
[1778339288470,27.97,80286.19,13.0,-0.43628,0.0002,27.20958]
[1778339291772,27.97,80286.21,13.0,-0.43628,0.0002,27.20957]
[1778339292259,27.97,80286.76,13.0,-0.43617,0.0002,27.20855]
[1778339297610,27.97,80290.63,13.0,-0.43538,0.0002,27.20106]
[1778339297611,27.97,80290.63,13.0,-0.43538,0.0002,27.20106]
[1778339302618,27.98,80290.44,13.0,-0.43543,0.0002,27.20156]
[1778339308613,27.98,80290.43,13.0,-0.43544,0.0002,27.20173]
[1778339313648,27.99,80290.21,13.0,-0.43549,0.0002,27.19867]
[1778339318683,27.99,80288.99,13.0,-0.43575,0.0002,27.20112]
[1778339323718,27.99,80288.27,13.0,-0.4359,0.0002,27.20259]
[1778339328753,28.0,80289.09,13.0,-0.43574,0.0002,27.20107]
[1778339333788,28.0,80288.89,13.0,-0.43579,0.0002,27.20154]
[1778339338823,28.0,80287.0,13.0,-0.43618,0.0002,27.20525]
[1778339343858,28.01,80287.52,13.0,-0.43608,0.0002,27.20432]
[1778339344990,28.01,80287.52,13.0,-0.43608,0.0002,27.20432]
[1778339345069,28.01,80287.52,13.0,-0.43608,0.0002,27.20432]
[1778339345297,28.01,80287.79,13.0,-0.43602,0.0002,27.20382]
[1778339345426,28.01,80287.79,13.0,-0.43602,0.0002,27.20382]
[1778339345642,28.01,80287.79,13.0,-0.43602,0.0002,27.20382]
[1778339345872,28.01,80271.45,13.0,-0.43935,0.0002,27.23434]
[1778339346960,28.01,80271.45,13.0,-0.43935,0.0002,27.23434]
[1778339349661,28.01,80274.66,13.0,-0.4387,0.0002,27.22853]
[1778339350953,28.01,80275.92,13.0,-0.43845,0.0002,27.22622]
[1778339353509,28.01,80277.13,13.0,-0.4382,0.0002,27.22401]
[1778339355716,28.01,80277.19,13.0,-0.43819,0.0002,27.22391]
[1778339361989,28.02,80278.18,13.0,-0.43799,0.0002,27.22214]
[1778339362242,28.02,80278.18,13.0,-0.43799,0.0002,27.22214]
[1778339368031,28.02,80277.94,13.0,-0.43805,0.0002,27.22263]
[1778339373775,28.02,80275.79,13.0,-0.43848,0.0002,27.22306]
[1778339373826,28.02,80275.79,13.0,-0.43848,0.0002,27.22306]
[1778339373849,28.02,80275.79,13.0,-0.43848,0.0002,27.22306]
[1778339378419,28.02,80270.88,13.0,-0.43949,0.0002,27.23204]
[1778339379214,28.02,80270.56,13.0,-0.43955,0.0002,27.23263]
[1778339379256,28.02,80270.56,13.0,-0.43955,0.0002,27.23263]
[1778339379409,28.02,80270.56,13.0,-0.43955,0.0002,27.23263]
[1778339380121,28.02,80263.0,13.0,-0.44109,0.0002,27.24605]
[1778339385156,28.03,80260.93,13.0,-0.44152,0.0002,27.24971]
[1778339390204,28.03,80262.36,13.0,-0.44124,0.0002,27.24728]
[1778339395239,28.03,80261.07,13.0,-0.4415,0.0002,27.24957]
[1778339400274,28.03,80261.31,13.0,-0.44146,0.0002,27.24919]
[1778339403384,28.03,80261.5,13.0,-0.44142,0.0002,27.24888]
[1778339404626,28.04,80262.52,13.0,-0.44121,0.0002,27.24711]
[1778339405692,28.04,80265.67,13.0,-0.44057,0.0002,27.24159]
[1778339411351,28.04,80264.57,13.0,-0.4408,0.0002,27.24357]
[1778339417393,28.04,80265.59,13.0,-0.4406,0.0002,27.2418]
[1778339422428,28.04,80264.22,13.0,-0.44088,0.0002,27.24424]
[1778339427464,28.04,80265.13,13.0,-0.44069,0.0002,27.24267]
[1778339431919,28.04,80270.31,13.0,-0.43964,0.0002,27.23347]
[1778339431970,28.04,80270.31,13.0,-0.43964,0.0002,27.23347]
[1778339431972,28.04,80270.31,13.0,-0.43964,0.0002,27.23347]
[1778339432102,28.04,80270.31,13.0,-0.43964,0.0002,27.23347]
[1778339433917,28.04,80276.54,13.0,-0.43837,0.0002,27.21859]
[1778339436365,28.05,80281.12,13.0,-0.43744,0.0002,27.21013]
[1778339438144,28.05,80281.12,13.0,-0.43744,0.0002,27.21015]
[1778339443575,28.05,80276.62,13.0,-0.43837,0.0002,27.2186]
[1778339448610,28.06,80273.55,13.0,-0.439,0.0002,27.22427]
[1778339453645,28.06,80273.61,13.0,-0.43899,0.0002,27.2242]
[1778339458681,28.06,80273.51,13.0,-0.43901,0.0002,27.22443]
[1778339461161,28.06,80273.48,13.0,-0.43902,0.0002,27.22449]
[1778339461264,28.06,80273.48,13.0,-0.43902,0.0002,27.22449]
[1778339462253,28.06,80269.85,13.0,-0.43976,0.0002,27.23105]
[1778339462389,28.06,80269.85,13.0,-0.43976,0.0002,27.23105]
[1778339463758,28.06,80268.05,13.0,-0.44013,0.0002,27.23428]
[1778339465736,28.06,80266.26,13.0,-0.44049,0.0002,27.23746]
[1778339473786,28.06,80264.27,13.0,-0.4409,0.0002,27.241]
[1778339477911,28.07,80263.9,13.0,-0.44098,0.0002,27.24167]
[1778339482100,28.07,80263.3,13.0,-0.4411,0.0002,27.24273]
[1778339482243,28.07,80263.3,13.0,-0.4411,0.0002,27.24273]
[1778339491912,28.07,80259.43,13.0,-0.44189,0.0002,27.24591]
[1778339496947,28.07,80259.63,13.0,-0.44185,0.0002,27.24559]
[1778339501982,28.07,80259.9,13.0,-0.4418,0.0002,27.24515]
[1778339507018,28.07,80260.42,13.0,-0.44169,0.0002,27.24427]
[1778339507760,28.07,80260.42,13.0,-0.44169,0.0002,27.24427]
[1778339507772,28.07,80260.42,13.0,-0.44169,0.0002,27.24427]
[1778339508289,28.07,80253.83,13.0,-0.44304,0.0002,27.25548]
[1778339509032,28.07,80240.25,13.0,-0.44581,0.0002,27.27757]
[1778339510218,28.07,80240.25,13.0,-0.44581,0.0002,27.27757]
[1778339510275,28.07,80235.5,13.0,-0.44677,0.0002,27.28498]
[1778339511061,28.07,80235.5,13.0,-0.44677,0.0002,27.28498]
[1778339511091,28.07,80235.5,13.0,-0.44677,0.0002,27.28498]
[1778339511914,28.07,80236.54,13.0,-0.44656,0.0002,27.28338]
[1778339511961,28.07,80236.54,13.0,-0.44656,0.0002,27.28338]
[1778339515010,28.08,80237.24,13.0,-0.44642,0.0002,27.28233]
[1778339516990,28.08,80235.13,13.0,-0.44686,0.0002,27.28562]
[1778339517842,28.08,80234.4,13.0,-0.44701,0.0002,27.28676]
[1778339519645,28.08,80235.26,13.0,-0.44683,0.0002,27.28545]
[1778339520112,28.08,80235.26,13.0,-0.44683,0.0002,27.28545]
[1778339525152,28.08,80233.26,13.0,-0.44725,0.0002,27.28856]
[1778339526607,28.08,80233.26,13.0,-0.44725,0.0002,27.28856]
[1778339526644,28.08,80233.26,13.0,-0.44725,0.0002,27.28856]
[1778339529346,28.08,80232.69,13.0,-0.44736,0.0002,27.28945]
[1778339535222,28.09,80230.69,13.0,-0.44778,0.0002,27.29251]
[1778339539290,28.09,80232.02,13.0,-0.44751,0.0002,27.29051]
[1778339544062,28.09,80237.12,13.0,-0.44647,0.0002,27.28269]
[1778339546462,28.09,80238.84,13.0,-0.44612,0.0002,27.28002]
[1778339552341,28.09,80240.08,13.0,-0.44586,0.0002,27.27456]
[1778339554928,28.09,80238.39,13.0,-0.44621,0.0002,27.27721]
[1778339554955,28.09,80238.39,13.0,-0.44621,0.0002,27.27721]
[1778339556579,28.09,80238.78,13.0,-0.44613,0.0002,27.27661]
[1778339557400,28.09,80238.78,13.0,-0.44613,0.0002,27.27662]
[1778339557449,28.09,80239.11,13.0,-0.44606,0.0002,27.27611]
[1778339562585,28.09,80238.85,13.0,-0.44611,0.0002,27.27645]
[1778339562684,28.09,80238.86,13.0,-0.44611,0.0002,27.27642]
[1778339563460,28.09,80238.86,13.0,-0.44611,0.0002,27.27642]
[1778339563561,28.09,80238.51,13.0,-0.44618,0.0002,27.27697]
[1778339569467,28.08,80239.6,13.0,-0.44595,0.0002,27.27516]
[1778339573501,28.08,80239.69,13.0,-0.44592,0.0002,27.27497]
[1778339579538,28.07,80237.34,13.0,-0.44639,0.0002,27.27854]
[1778339582500,28.07,80238.81,13.0,-0.44609,0.0002,27.27621]
[1778339582834,28.07,80238.81,13.0,-0.44609,0.0002,27.27621]
[1778339586926,28.06,80243.58,13.0,-0.44511,0.0002,27.26858]
[1778339587788,28.06,80243.79,13.0,-0.44506,0.0002,27.26822]
[1778339593636,28.06,80243.51,13.0,-0.44511,0.0002,27.26857]
[1778339598671,28.05,80246.07,13.0,-0.44458,0.0002,27.26437]
[1778339600101,28.05,80246.07,13.0,-0.44458,0.0002,27.26437]
[1778339602600,28.05,80250.39,13.0,-0.44369,0.0002,27.25725]
[1778339607734,28.04,80250.79,13.0,-0.4436,0.0002,27.25652]
[1778339610117,28.04,80250.82,13.0,-0.4436,0.0002,27.25645]
[1778339611457,28.04,80251.78,13.0,-0.4434,0.0002,27.25483]
[1778339611540,28.04,80251.78,13.0,-0.4434,0.0002,27.25483]
[1778339613623,28.04,80260.81,13.0,-0.44155,0.0002,27.23591]
[1778339615207,28.04,80262.3,13.0,-0.44124,0.0002,27.23332]
[1778339616797,28.04,80269.89,13.0,-0.43969,0.0002,27.21989]
[1778339619285,28.04,80270.08,13.0,-0.43965,0.0002,27.21954]
[1778339621945,28.04,80271.04,13.0,-0.43946,0.0002,27.21782]
[1778339623850,28.04,80273.13,13.0,-0.43903,0.0002,27.21403]
[1778339629888,28.04,80274.7,13.0,-0.43872,0.0002,27.21121]
[1778339634923,28.04,80274.6,13.0,-0.43874,0.0002,27.21143]
[1778339637145,28.04,80274.57,13.0,-0.43875,0.0002,27.21149]
[1778339642979,28.05,80279.38,13.0,-0.43777,0.0002,27.20268]
[1778339648016,28.05,80279.51,13.0,-0.43775,0.0002,27.20249]
[1778339653051,28.05,80275.55,13.0,-0.43856,0.0002,27.20985]
[1778339658086,28.05,80275.12,13.0,-0.43865,0.0002,27.21068]
[1778339663122,28.06,80272.76,13.0,-0.43914,0.0002,27.21501]
[1778339668156,28.06,80274.78,13.0,-0.43873,0.0002,27.21137]
[1778339673191,28.06,80276.08,13.0,-0.43846,0.0002,27.20546]
[1778339678226,28.06,80277.89,13.0,-0.4381,0.0002,27.20217]
[1778339683261,28.06,80276.86,13.0,-0.43831,0.0002,27.20412]
[1778339688296,28.07,80281.2,13.0,-0.43744,0.0002,27.19611]
[1778339692484,28.07,80282.14,13.0,-0.43725,0.0002,27.1944]
[1778339693578,28.07,80283.06,13.0,-0.43706,0.0002,27.19268]
[1778339696515,28.07,80286.92,13.0,-0.43628,0.0002,27.1854]
[1778339699355,28.07,80288.54,13.0,-0.43596,0.0002,27.18233]
[1778339702799,28.08,80290.33,13.0,-0.4356,0.0002,27.17894]
[1778339708080,28.08,80290.34,13.0,-0.4356,0.0002,27.17897]
[1778339708090,28.08,80290.34,13.0,-0.4356,0.0002,27.17897]
[1778339708460,28.08,80290.34,13.0,-0.4356,0.0002,27.17897]
[1778339710456,28.08,80299.36,13.0,-0.43378,0.0002,27.16132]
[1778339711144,28.08,80299.36,13.0,-0.43378,0.0002,27.16132]
[1778339716496,28.09,80300.61,13.0,-0.43354,0.0002,27.15896]
[1778339720863,28.09,80302.57,13.0,-0.43314,0.0002,27.15508]
[1778339720902,28.09,80302.57,13.0,-0.43314,0.0002,27.15508]
[1778339720940,28.09,80302.57,13.0,-0.43314,0.0002,27.15508]
[1778339720958,28.09,80302.34,13.0,-0.43319,0.0002,27.15557]
[1778339722538,28.1,80310.07,13.0,-0.43163,0.0002,27.13981]
[1778339727841,28.1,80310.5,13.0,-0.43155,0.0002,27.13901]
[1778339729638,28.1,80311.68,13.0,-0.43131,0.0002,27.13657]
[1778339731219,28.1,80314.03,13.0,-0.43084,0.0002,27.13169]
[1778339733303,28.1,80314.52,13.0,-0.43073,0.0002,27.12706]
[1778339736765,28.1,80316.8,13.0,-0.43027,0.0002,27.12224]
[1778339741928,28.1,80316.98,13.0,-0.43023,0.0002,27.12185]
[1778339741991,28.1,80316.98,13.0,-0.43023,0.0002,27.12185]
[1778339742295,28.1,80316.98,13.0,-0.43023,0.0002,27.12185]
[1778339742517,28.1,80316.98,13.0,-0.43023,0.0002,27.12185]
[1778339742730,28.1,80316.98,13.0,-0.43023,0.0002,27.12185]
[1778339743583,28.1,80317.4,13.0,-0.43015,0.0002,27.12096]
[1778339743951,28.1,80317.4,13.0,-0.43015,0.0002,27.12096]
[1778339744853,28.1,80321.56,13.0,-0.4293,0.0002,27.11207]
[1778339745103,28.1,80321.56,13.0,-0.4293,0.0002,27.11207]
[1778339745121,28.1,80323.76,13.0,-0.42886,0.0002,27.10732]
[1778339745629,28.1,80323.76,13.0,-0.42886,0.0002,27.10732]
[1778339745699,28.1,80323.91,13.0,-0.42883,0.0002,27.10699]
[1778339750155,28.1,80324.72,13.0,-0.42867,0.0002,27.10525]
[1778339750187,28.1,80324.65,13.0,-0.42868,0.0002,27.10541]
[1778339750746,28.1,80324.65,13.0,-0.42868,0.0002,27.10541]
[1778339751155,28.1,80324.65,13.0,-0.42868,0.0002,27.10541]
[1778339754525,28.1,80328.75,13.0,-0.42786,0.0002,27.0965]
[1778339758843,28.11,80330.12,13.0,-0.42759,0.0002,27.09361]
[1778339759115,28.11,80330.12,13.0,-0.42759,0.0002,27.09361]
[1778339761249,28.11,80332.32,13.0,-0.42715,0.0002,27.08878]
[1778339763260,28.11,80330.35,13.0,-0.42755,0.0002,27.09319]
[1778339763319,28.11,80330.35,13.0,-0.42755,0.0002,27.09319]
[1778339768865,28.12,80328.96,13.0,-0.42784,0.0002,27.09642]
[1778339773900,28.12,80329.32,13.0,-0.42778,0.0002,27.09573]
[1778339778935,28.12,80329.72,13.0,-0.42771,0.0002,27.09495]
[1778339783970,28.13,80329.98,13.0,-0.42766,0.0002,27.09447]
[1778339794040,28.13,80330.05,13.0,-0.42765,0.0002,27.09091]
[1778339800082,28.14,80330.3,13.0,-0.42761,0.0002,27.09046]
[1778339806124,28.14,80330.78,13.0,-0.42752,0.0002,27.08949]
[1778339812166,28.14,80331.85,13.0,-0.42731,0.0002,27.08721]
[1778339818208,28.15,80331.58,13.0,-0.42737,0.0002,27.08788]
[1778339823244,28.15,80331.46,13.0,-0.4274,0.0002,27.0882]
[1778339828279,28.15,80331.59,13.0,-0.42738,0.0002,27.08796]
[1778339834321,28.15,80332.9,13.0,-0.42712,0.0002,27.08511]
[1778339839356,28.15,80332.98,13.0,-0.42711,0.0002,27.08497]
[1778339844391,28.15,80333.55,13.0,-0.42699,0.0002,27.08373]
[1778339851440,28.16,80333.46,13.0,-0.42701,0.0002,27.08039]
[1778339856479,28.16,80337.61,13.0,-0.42617,0.0002,27.07112]
[1778339864535,28.16,80340.14,13.0,-0.42566,0.0002,27.06539]
[1778339868776,28.16,80341.48,13.0,-0.42539,0.0002,27.06234]
[1778339870614,28.16,80342.26,13.0,-0.42523,0.0002,27.06056]
[1778339870635,28.16,80342.26,13.0,-0.42523,0.0002,27.06056]
[1778339870641,28.16,80342.26,13.0,-0.42523,0.0002,27.06056]
[1778339870910,28.16,80343.16,13.0,-0.42505,0.0002,27.0585]
[1778339872176,28.16,80347.32,13.0,-0.42421,0.0002,27.04889]
[1778339875612,28.16,80359.07,13.0,-0.42185,0.0002,27.02112]
[1778339877073,28.16,80359.47,13.0,-0.42177,0.0002,27.02015]
[1778339879902,28.16,80361.84,13.0,-0.42129,0.0002,27.01443]
[1778339880507,28.16,80361.84,13.0,-0.42129,0.0002,27.01443]
[1778339882663,28.16,80369.08,13.0,-0.41984,0.0002,26.99672]
[1778339886635,28.16,80369.6,13.0,-0.41973,0.0002,26.99545]
[1778339890842,28.16,80372.44,13.0,-0.41916,0.0002,26.98843]
[1778339890882,28.16,80372.44,13.0,-0.41916,0.0002,26.98843]
[1778339892254,28.16,80376.16,13.0,-0.41842,0.0002,26.9791]
[1778339893858,28.16,80367.75,13.0,-0.42011,0.0002,27.00007]
[1778339901796,28.16,80362.39,13.0,-0.42118,0.0002,27.01315]
[1778339904228,28.16,80362.55,13.0,-0.42115,0.0002,27.01276]
[1778339907172,28.16,80368.78,13.0,-0.4199,0.0002,26.99749]
[1778339913622,28.16,80368.37,13.0,-0.41997,0.0002,26.99491]
[1778339915075,28.16,80365.34,13.0,-0.42058,0.0002,27.00236]
[1778339915521,28.16,80365.34,13.0,-0.42058,0.0002,27.00236]
[1778339915570,28.16,80357.85,13.0,-0.42209,0.0002,27.02048]
[1778339916556,28.16,80357.85,13.0,-0.42209,0.0002,27.02048]
[1778339916568,28.16,80357.85,13.0,-0.42209,0.0002,27.02048]
[1778339918304,28.16,80351.56,13.0,-0.42335,0.0002,27.03541]
[1778339923013,28.16,80345.72,13.0,-0.42453,0.0002,27.04906]
[1778339923950,28.16,80352.03,13.0,-0.42326,0.0002,27.03436]
[1778339928985,28.16,80352.38,13.0,-0.42319,0.0002,27.03354]
[1778339934021,28.16,80351.52,13.0,-0.42337,0.0002,27.03557]
[1778339939056,28.16,80352.61,13.0,-0.42315,0.0002,27.03301]
[1778339944091,28.16,80352.56,13.0,-0.42316,0.0002,27.03313]
[1778339951140,28.16,80352.49,13.0,-0.42317,0.0002,27.03329]
[1778339956178,28.16,80352.37,13.0,-0.4232,0.0002,27.03357]
[1778339961210,28.16,80352.04,13.0,-0.42326,0.0002,27.03435]
[1778339967252,28.16,80352.16,13.0,-0.42324,0.0002,27.03407]
[1778339972287,28.16,80352.11,13.0,-0.42324,0.0002,27.03059]
[1778339977322,28.16,80352.42,13.0,-0.42318,0.0002,27.02986]
[1778339982357,28.16,80350.35,13.0,-0.42359,0.0002,27.03473]
[1778339987394,28.16,80351.16,13.0,-0.42343,0.0002,27.03284]
[1778339993436,28.16,80351.5,13.0,-0.42336,0.0002,27.03204]
[1778339994553,28.16,80351.5,13.0,-0.42336,0.0002,27.03204]
[1778339995588,28.16,80351.94,13.0,-0.42327,0.0002,27.03101]
[1778340001492,28.16,80352.3,13.0,-0.4232,0.0002,27.03016]
[1778340006527,28.16,80352.88,13.0,-0.42309,0.0002,27.02879]
[1778340007141,28.16,80352.88,13.0,-0.42309,0.0002,27.02879]
[1778340007144,28.16,80352.88,13.0,-0.42309,0.0002,27.02879]
[1778340007364,28.16,80352.88,13.0,-0.42309,0.0002,27.02879]
[1778340011577,28.16,80361.23,13.0,-0.4214,0.0002,27.00881]
[1778340017607,28.16,80364.5,13.0,-0.42074,0.0002,27.00082]
[1778340020384,28.16,80365.02,13.0,-0.42064,0.0002,26.99954]
[1778340022642,28.16,80374.95,13.0,-0.41864,0.0002,26.97491]
[1778340027677,28.16,80375.46,13.0,-0.41854,0.0002,26.97365]
[1778340032712,28.16,80376.74,13.0,-0.41827,0.0002,26.96684]
[1778340037631,28.16,80379.07,13.0,-0.41781,0.0002,26.96097]
[1778340037636,28.16,80379.07,13.0,-0.41781,0.0002,26.96097]
[1778340038646,28.16,80379.36,13.0,-0.41775,0.0002,26.96024]
[1778340044796,28.16,80379.89,13.0,-0.41765,0.0002,26.95895]
[1778340049835,28.16,80379.7,13.0,-0.41769,0.0002,26.95948]
[1778340054870,28.16,80379.66,13.0,-0.4177,0.0002,26.95963]
[1778340059905,28.17,80379.79,13.0,-0.41768,0.0002,26.95934]
[1778340064940,28.17,80383.4,13.0,-0.41696,0.0002,26.95016]
[1778340069975,28.17,80385.69,13.0,-0.4165,0.0002,26.94432]
[1778340076017,28.17,80387.5,13.0,-0.41615,0.0002,26.93972]
[1778340081052,28.17,80390.78,13.0,-0.41549,0.0002,26.93126]
[1778340084073,28.18,80397.42,13.0,-0.41417,0.0002,26.91386]
[1778340086014,28.18,80398.95,13.0,-0.41387,0.0002,26.90981]
[1778340086087,28.18,80399.66,13.0,-0.41373,0.0002,26.90794]
[1778340086888,28.18,80399.66,13.0,-0.41373,0.0002,26.90794]
[1778340091899,28.18,80398.92,13.0,-0.41388,0.0002,26.90647]
[1778340094696,28.18,80399.09,13.0,-0.41385,0.0002,26.90607]
[1778340097472,28.19,80400.3,13.0,-0.41361,0.0002,26.90291]
[1778340097518,28.19,80400.6,13.0,-0.41355,0.0002,26.90215]
[1778340098387,28.19,80400.6,13.0,-0.41355,0.0002,26.90215]
[1778340104869,28.19,80398.01,13.0,-0.41408,0.0002,26.90919]
[1778340106812,28.19,80394.98,13.0,-0.41469,0.0002,26.91728]
[1778340113281,28.2,80387.64,13.0,-0.41617,0.0002,26.93671]
[1778340118316,28.2,80386.13,13.0,-0.41648,0.0002,26.94069]
[1778340123351,28.2,80388.02,13.0,-0.41611,0.0002,26.93585]
[1778340126860,28.2,80387.7,13.0,-0.41617,0.0002,26.9367]
[1778340127379,28.2,80379.87,13.0,-0.41774,0.0002,26.95682]
[1778340127990,28.2,80379.87,13.0,-0.41774,0.0002,26.95682]
[1778340133645,28.2,80378.7,13.0,-0.41798,0.0002,26.95977]
[1778340139463,28.2,80377.48,13.0,-0.41822,0.0002,26.96283]
[1778340144498,28.2,80377.92,13.0,-0.41813,0.0002,26.96171]
[1778340149534,28.2,80377.59,13.0,-0.4182,0.0002,26.96253]
[1778340154571,28.2,80377.82,13.0,-0.41814,0.0002,26.95834]
[1778340159607,28.2,80377.2,13.0,-0.41826,0.0002,26.95991]
[1778340164642,28.2,80377.45,13.0,-0.41821,0.0002,26.95928]
[1778340169949,28.2,80377.46,13.0,-0.41821,0.0002,26.95925]
[1778340175214,28.2,80373.15,13.0,-0.41908,0.0002,26.97006]
[1778340180754,28.2,80372.66,13.0,-0.41917,0.0002,26.97125]
[1778340185789,28.2,80372.7,13.0,-0.41916,0.0002,26.97114]
[1778340190824,28.2,80376.1,13.0,-0.41848,0.0002,26.96262]
[1778340195860,28.2,80380.07,13.0,-0.41769,0.0002,26.95258]
[1778340200894,28.2,80379.81,13.0,-0.41774,0.0002,26.95326]
[1778340205929,28.2,80379.01,13.0,-0.4179,0.0002,26.9553]
[1778340210964,28.2,80378.86,13.0,-0.41793,0.0002,26.95569]
[1778340219020,28.2,80378.93,13.0,-0.41791,0.0002,26.95192]
[1778340224055,28.2,80378.61,13.0,-0.41797,0.0002,26.95275]
[1778340229090,28.2,80378.26,13.0,-0.41804,0.0002,26.95364]
[1778340234125,28.2,80378.59,13.0,-0.41798,0.0002,26.95281]
[1778340241175,28.2,80378.7,13.0,-0.41796,0.0002,26.95254]
[1778340252251,28.2,80378.37,13.0,-0.41802,0.0002,26.95339]
[1778340257286,28.2,80377.39,13.0,-0.41822,0.0002,26.95588]
[1778340263328,28.2,80377.09,13.0,-0.41828,0.0002,26.95663]
[1778340268363,28.2,80376.84,13.0,-0.41833,0.0002,26.95726]
[1778340273398,28.2,80377.12,13.0,-0.41827,0.0002,26.95295]
[1778340280447,28.2,80377.21,13.0,-0.41825,0.0002,26.95272]
[1778340287496,28.2,80377.28,13.0,-0.41823,0.0002,26.95255]
[1778340292531,28.2,80377.07,13.0,-0.41828,0.0002,26.95309]
[1778340297566,28.2,80377.83,13.0,-0.41813,0.0002,26.95117]
[1778340302601,28.2,80378.95,13.0,-0.4179,0.0002,26.94835]
[1778340307636,28.2,80379.07,13.0,-0.41788,0.0002,26.94806]
[1778340308593,28.2,80379.07,13.0,-0.41788,0.0002,26.94806]
[1778340314685,28.2,80379.76,13.0,-0.41774,0.0002,26.94633]
[1778340316699,28.2,80389.45,13.0,-0.4158,0.0002,26.92141]
[1778340321734,28.2,80391.57,13.0,-0.41538,0.0002,26.91596]
[1778340326769,28.21,80391.82,13.0,-0.41534,0.0002,26.91538]
[1778340329480,28.21,80391.71,13.0,-0.41536,0.0002,26.9157]
[1778340329790,28.21,80394.43,13.0,-0.41482,0.0002,26.90857]
[1778340331615,28.21,80396.69,13.0,-0.41436,0.0002,26.90255]
[1778340334161,28.2,80397.71,13.0,-0.41414,0.0002,26.89612]
[1778340335733,28.2,80397.87,13.0,-0.41411,0.0002,26.89567]
[1778340336070,28.2,80397.87,13.0,-0.41411,0.0002,26.89567]
[1778340336359,28.2,80397.87,13.0,-0.41411,0.0002,26.89564]
[1778340336171,28.2,80397.87,13.0,-0.41411,0.0002,26.89564]
[1778340338732,28.2,80397.87,13.0,-0.41411,0.0002,26.89569]
[1778340346909,28.21,80398.66,13.0,-0.41396,0.0002,26.89375]
[1778340351944,28.21,80399.71,13.0,-0.41376,0.0002,26.89108]
[1778340353590,28.21,80401.38,13.0,-0.41343,0.0002,26.88663]
[1778340353609,28.21,80401.38,13.0,-0.41343,0.0002,26.88663]
[1778340354369,28.21,80402.26,13.0,-0.41325,0.0002,26.8843]
[1778340360016,28.21,80402.55,13.0,-0.41319,0.0002,26.88344]
[1778340365037,28.21,80402.55,13.0,-0.41319,0.0002,26.88337]
[1778340366516,28.21,80402.55,13.0,-0.41319,0.0002,26.88337]
[1778340370889,28.21,80401.23,13.0,-0.41345,0.0002,26.88686]
[1778340373173,28.21,80399.24,13.0,-0.41384,0.0002,26.89216]
[1778340376129,28.21,80401.16,13.0,-0.41346,0.0002,26.88697]
[1778340376173,28.21,80400.6,13.0,-0.41357,0.0002,26.88846]
[1778340377099,28.21,80400.6,13.0,-0.41357,0.0002,26.88846]
[1778340379461,28.21,80400.6,13.0,-0.41357,0.0002,26.88847]
[1778340380142,28.21,80401.1,13.0,-0.41347,0.0002,26.88716]
[1778340381561,28.21,80401.12,13.0,-0.41347,0.0002,26.88712]
[1778340387191,28.21,80401.69,13.0,-0.41336,0.0002,26.88567]
[1778340393120,28.21,80403.82,13.0,-0.41293,0.0002,26.87637]
[1778340396073,28.21,80403.82,13.0,-0.41293,0.0002,26.87641]
[1778340397781,28.21,80403.77,13.0,-0.41294,0.0002,26.87659]
[1778340403304,28.21,80403.89,13.0,-0.41292,0.0002,26.87633]
[1778340406221,28.22,80403.98,13.0,-0.41291,0.0002,26.87611]
[1778340412985,28.22,80405.64,13.0,-0.41257,0.0002,26.8716]
[1778340419415,28.21,80405.3,13.0,-0.41264,0.0002,26.87244]
[1778340423924,28.21,80405.34,13.0,-0.41263,0.0002,26.8723]
[1778340432506,28.21,80401.2,13.0,-0.41344,0.0002,26.88333]
[1778340436165,28.21,80401.53,13.0,-0.41338,0.0002,26.88241]
[1778340436891,28.21,80401.33,13.0,-0.41341,0.0002,26.88294]
[1778340436992,28.21,80401.22,13.0,-0.41344,0.0002,26.88323]
[1778340444591,28.21,80402.1,13.0,-0.41328,0.0002,26.88115]
[1778340448170,28.21,80402.1,13.0,-0.41328,0.0002,26.88115]
[1778340448217,28.21,80402.1,13.0,-0.41328,0.0002,26.88115]
[1778340448242,28.21,80402.1,13.0,-0.41328,0.0002,26.88115]
[1778340448910,28.22,80402.17,13.0,-0.41328,0.0002,26.88111]
[1778340449011,28.22,80402.35,13.0,-0.41324,0.0002,26.88069]
[1778340449783,28.22,80402.35,13.0,-0.41324,0.0002,26.88069]
[1778340450616,28.22,80403.08,13.0,-0.4131,0.0002,26.87875]
[1778340454601,28.22,80403.33,13.0,-0.41304,0.0002,26.87451]
[1778340459435,28.23,80402.89,13.0,-0.41314,0.0002,26.87584]
[1778340460029,28.23,80402.89,13.0,-0.41314,0.0002,26.87584]
[1778340462571,28.23,80402.63,13.0,-0.4132,0.0002,26.87662]
[1778340467752,28.23,80402.9,13.0,-0.41316,0.0002,26.87608]
[1778340471834,28.23,80402.9,13.0,-0.41316,0.0002,26.87608]
[1778340477822,28.23,80402.56,13.0,-0.41323,0.0002,26.87704]
[1778340481434,28.23,80402.8,13.0,-0.41318,0.0002,26.87636]
[1778340485346,28.23,80404.21,13.0,-0.41289,0.0002,26.87253]
[1778340486161,28.23,80404.21,13.0,-0.41289,0.0002,26.87253]
[1778340487872,28.23,80403.39,13.0,-0.41306,0.0002,26.87472]
[1778340493935,28.23,80402.82,13.0,-0.41317,0.0002,26.87619]
[1778340494315,28.23,80402.82,13.0,-0.41317,0.0002,26.87619]
[1778340503009,28.23,80402.53,13.0,-0.41322,0.0002,26.87688]
[1778340503809,28.23,80402.53,13.0,-0.41322,0.0002,26.87688]
[1778340506101,28.23,80402.33,13.0,-0.41326,0.0002,26.87739]
[1778340511636,28.23,80402.18,13.0,-0.41329,0.0002,26.87437]
[1778340512073,28.23,80401.66,13.0,-0.4134,0.0002,26.87581]
[1778340517108,28.23,80398.99,13.0,-0.41393,0.0002,26.88302]
[1778340522143,28.24,80396.61,13.0,-0.41442,0.0002,26.88944]
[1778340527178,28.24,80396.82,13.0,-0.41438,0.0002,26.88898]
[1778340534232,28.24,80397.17,13.0,-0.41432,0.0002,26.88817]
[1778340535959,28.24,80397.64,13.0,-0.41423,0.0002,26.88694]
[1778340536246,28.24,80398.38,13.0,-0.41408,0.0002,26.88499]
[1778340541282,28.25,80399.53,13.0,-0.41386,0.0002,26.88211]
[1778340548332,28.25,80399.97,13.0,-0.41379,0.0002,26.8812]
[1778340551582,28.26,80399.98,13.0,-0.4138,0.0002,26.88129]
[1778340551594,28.26,80399.98,13.0,-0.4138,0.0002,26.88129]
[1778340557400,28.26,80404.32,13.0,-0.41295,0.0002,26.8699]
[1778340562434,28.27,80405.22,13.0,-0.41278,0.0002,26.86769]
[1778340568476,28.27,80405.33,13.0,-0.41278,0.0002,26.86765]
[1778340573511,28.28,80405.26,13.0,-0.41279,0.0002,26.86443]
[1778340579554,28.29,80405.3,13.0,-0.41283,0.0002,26.86495]
[1778340586603,28.31,80405.41,13.0,-0.41285,0.0002,26.86532]
[1778340591613,28.32,80405.21,13.0,-0.4129,0.0002,26.86602]
[1778340592311,28.32,80405.21,13.0,-0.4129,0.0002,26.86602]
[1778340593623,28.32,80405.78,13.0,-0.41279,0.0002,26.86452]
[1778340593652,28.32,80405.51,13.0,-0.41284,0.0002,26.86524]
[1778340595634,28.32,80405.5,13.0,-0.41285,0.0002,26.86532]
[1778340596036,28.32,80405.5,13.0,-0.41285,0.0002,26.86532]
[1778340603722,28.33,80405.27,13.0,-0.41292,0.0002,26.86634]
[1778340608759,28.33,80406.22,13.0,-0.41275,0.0002,26.86404]
[1778340613793,28.34,80406.23,13.0,-0.41276,0.0002,26.86427]
[1778340620842,28.35,80406.11,13.0,-0.41281,0.0002,26.86495]
[1778340626353,28.35,80406.2,13.0,-0.41281,0.0002,26.86491]
[1778340626365,28.35,80406.2,13.0,-0.41281,0.0002,26.86491]
[1778340631920,28.36,80411.35,13.0,-0.4118,0.0002,26.84779]
[1778340632546,28.36,80411.35,13.0,-0.4118,0.0002,26.84779]
[1778340633615,28.37,80411.65,13.0,-0.41174,0.0002,26.84703]
[1778340633933,28.37,80411.69,13.0,-0.41174,0.0002,26.84692]
[1778340638385,28.36,80411.7,13.0,-0.41173,0.0002,26.84687]
[1778340638414,28.36,80411.7,13.0,-0.41173,0.0002,26.84687]
[1778340638468,28.36,80411.57,13.0,-0.41176,0.0002,26.84722]
[1778340638553,28.36,80411.57,13.0,-0.41176,0.0002,26.84722]
[1778340639853,28.36,80415.31,13.0,-0.41101,0.0002,26.83697]
[1778340639940,28.36,80415.31,13.0,-0.41101,0.0002,26.83697]
[1778340640476,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640553,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640561,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640570,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640583,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640593,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640788,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340640993,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340641091,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340641165,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340641295,28.36,80416.83,13.0,-0.41071,0.0002,26.83278]
[1778340641353,28.36,80423.29,13.0,-0.40943,0.0002,26.81478]
[1778340641680,28.36,80423.29,13.0,-0.40943,0.0002,26.81478]
[1778340641712,28.36,80423.29,13.0,-0.40943,0.0002,26.81478]
[1778340642297,28.36,80452.35,13.0,-0.40366,0.0002,26.73041]
[1778340642884,28.36,80452.35,13.0,-0.40366,0.0002,26.73041]
[1778340643147,28.36,80452.35,13.0,-0.40366,0.0002,26.73041]
[1778340643247,28.36,80457.76,13.0,-0.40259,0.0002,26.71408]
[1778340644093,28.36,80457.76,13.0,-0.40259,0.0002,26.71408]
[1778340644631,28.36,80458.32,13.0,-0.40248,0.0002,26.71236]
[1778340644860,28.36,80458.32,13.0,-0.40248,0.0002,26.71236]
[1778340644866,28.36,80458.32,13.0,-0.40248,0.0002,26.71236]
[1778340644878,28.36,80458.32,13.0,-0.40248,0.0002,26.71236]
[1778340645384,28.36,80458.32,13.0,-0.40248,0.0002,26.71236]
[1778340646799,28.36,80458.09,13.0,-0.40252,0.0002,26.71303]
[1778340652060,28.36,80458.22,13.0,-0.40249,0.0002,26.71251]
[1778340658102,28.36,80460.32,13.0,-0.40207,0.0002,26.706]
[1778340659338,28.36,80460.32,13.0,-0.40207,0.0002,26.706]
[1778340664345,28.35,80467.77,13.0,-0.40059,0.0002,26.68295]
[1778340666739,28.35,80468.05,13.0,-0.40053,0.0002,26.68206]
[1778340668882,28.35,80466.22,13.0,-0.40089,0.0002,26.6877]
[1778340668941,28.35,80466.22,13.0,-0.40089,0.0002,26.6877]
[1778340669029,28.35,80466.22,13.0,-0.40089,0.0002,26.6877]
[1778340669262,28.35,80466.22,13.0,-0.40089,0.0002,26.6877]
[1778340670186,28.35,80452.87,13.0,-0.40353,0.0002,26.72834]
[1778340671137,28.35,80452.87,13.0,-0.40353,0.0002,26.72834]
[1778340674079,28.35,80451.79,13.0,-0.40374,0.0002,26.73146]
[1778340674473,28.35,80451.79,13.0,-0.40374,0.0002,26.73146]
[1778340679982,28.35,80448.35,13.0,-0.4044,0.0002,26.74148]
[1778340685293,28.34,80445.09,13.0,-0.40503,0.0002,26.75086]
[1778340688282,28.34,80445.09,13.0,-0.40503,0.0002,26.75086]
[1778340689158,28.34,80445.06,13.0,-0.40503,0.0002,26.75081]
[1778340689563,28.34,80446.75,13.0,-0.40469,0.0002,26.74576]
[1778340692301,28.33,80452.43,13.0,-0.40355,0.0002,26.72508]
[1778340696406,28.33,80448.64,13.0,-0.40429,0.0002,26.73627]
[1778340699967,28.33,80447.72,13.0,-0.40446,0.0002,26.73884]
[1778340700398,28.33,80445.03,13.0,-0.405,0.0002,26.74677]
[1778340705433,28.32,80445.13,13.0,-0.40497,0.0002,26.74635]
[1778340710472,28.32,80444.76,13.0,-0.40503,0.0002,26.74732]
[1778340711451,28.32,80444.76,13.0,-0.40503,0.0002,26.74732]
[1778340720541,28.32,80449.91,13.0,-0.404,0.0002,26.73176]
[1778340722934,28.32,80450.23,13.0,-0.40393,0.0002,26.73078]
[1778340722960,28.32,80450.23,13.0,-0.40393,0.0002,26.73078]
[1778340723081,28.32,80450.23,13.0,-0.40393,0.0002,26.73078]
[1778340723178,28.32,80450.46,13.0,-0.40389,0.0002,26.73005]
[1778340729349,28.31,80450.62,13.0,-0.40384,0.0002,26.72941]
[1778340734641,28.31,80449.91,13.0,-0.40397,0.0002,26.73125]
[1778340739623,28.3,80450.59,13.0,-0.40382,0.0002,26.72903]
[1778340743970,28.3,80450.25,13.0,-0.40388,0.0002,26.72992]
[1778340744136,28.3,80450.25,13.0,-0.40388,0.0002,26.72992]
[1778340744146,28.3,80450.25,13.0,-0.40388,0.0002,26.72992]
[1778340744209,28.3,80449.28,13.0,-0.40407,0.0002,26.73269]
[1778340745716,28.3,80441.89,13.0,-0.40553,0.0002,26.75458]
[1778340748737,28.29,80435.16,13.0,-0.40686,0.0002,26.77412]
[1778340753772,28.29,80435.07,13.0,-0.40685,0.0002,26.77054]
[1778340760220,28.29,80435.37,13.0,-0.40679,0.0002,26.76956]
[1778340760299,28.28,80435.35,13.0,-0.40678,0.0002,26.76948]
[1778340762551,28.28,80439.48,13.0,-0.40596,0.0002,26.75743]
[1778340762835,28.28,80443.27,13.0,-0.4052,0.0002,26.7462]
[1778340764613,28.28,80444.0,13.0,-0.40506,0.0002,26.74401]
[1778340764850,28.28,80445.34,13.0,-0.40479,0.0002,26.74]
[1778340768775,28.28,80444.67,13.0,-0.40492,0.0002,26.74188]
[1778340773913,28.27,80445.43,13.0,-0.40475,0.0002,26.73938]
[1778340776837,28.27,80445.75,13.0,-0.40468,0.0002,26.73835]
[1778340776872,28.27,80445.75,13.0,-0.40468,0.0002,26.73835]
[1778340781969,28.27,80445.8,13.0,-0.40466,0.0002,26.73796]
[1778340787004,28.26,80444.86,13.0,-0.40483,0.0002,26.74055]
[1778340792039,28.26,80442.7,13.0,-0.40525,0.0002,26.74674]
[1778340797074,28.26,80442.84,13.0,-0.40521,0.0002,26.74611]
[1778340802109,28.25,80442.62,13.0,-0.40524,0.0002,26.74657]
[1778340807144,28.25,80442.88,13.0,-0.40518,0.0002,26.74562]
[1778340811742,28.24,80442.85,13.0,-0.40516,0.0002,26.74193]
[1778340812179,28.24,80441.37,13.0,-0.40546,0.0002,26.74627]
[1778340813621,28.24,80441.37,13.0,-0.40546,0.0002,26.74627]
[1778340820379,28.24,80435.98,13.0,-0.40651,0.0002,26.76181]
[1778340820475,28.24,80436.41,13.0,-0.40642,0.0002,26.76052]
[1778340821230,28.24,80436.41,13.0,-0.40642,0.0002,26.76052]
[1778340826347,28.23,80435.33,13.0,-0.40663,0.0002,26.76353]
[1778340826351,28.23,80435.33,13.0,-0.40663,0.0002,26.76353]
[1778340826448,28.23,80435.44,13.0,-0.40661,0.0002,26.76319]
[1778340831964,28.23,80434.56,13.0,-0.40677,0.0002,26.76557]
[1778340837354,28.23,80434.86,13.0,-0.4067,0.0002,26.76446]
[1778340841043,28.22,80435.4,13.0,-0.40658,0.0002,26.76277]
[1778340841382,28.22,80435.43,13.0,-0.40657,0.0002,26.76265]
[1778340842596,28.22,80435.43,13.0,-0.40657,0.0002,26.76265]
[1778340842623,28.22,80435.43,13.0,-0.40657,0.0002,26.76265]
[1778340843118,28.22,80435.43,13.0,-0.40657,0.0002,26.76263]
[1778340853440,28.22,80438.91,13.0,-0.40587,0.0002,26.75231]
[1778340855513,28.22,80438.91,13.0,-0.40586,0.0002,26.75216]
[1778340855614,28.21,80438.91,13.0,-0.40586,0.0002,26.75211]
[1778340859844,28.21,80435.99,13.0,-0.40644,0.0002,26.76056]
[1778340865550,28.21,80436.89,13.0,-0.40624,0.0002,26.75773]
[1778340869987,28.21,80438.43,13.0,-0.40593,0.0002,26.75309]
[1778340869989,28.21,80438.43,13.0,-0.40593,0.0002,26.75309]
[1778340870585,28.21,80438.07,13.0,-0.406,0.0002,26.75413]
[1778340870756,28.21,80438.07,13.0,-0.406,0.0002,26.75413]
[1778340872067,28.21,80438.5,13.0,-0.4059,0.0002,26.74921]
[1778340877636,28.2,80436.74,13.0,-0.40625,0.0002,26.75427]
[1778340883678,28.2,80436.62,13.0,-0.40627,0.0002,26.75453]
[1778340888713,28.2,80436.9,13.0,-0.40621,0.0002,26.75364]
[1778340893748,28.2,80437.02,13.0,-0.40618,0.0002,26.75322]
[1778340899790,28.2,80437.25,13.0,-0.40613,0.0002,26.75245]
[1778340905832,28.19,80436.93,13.0,-0.40618,0.0002,26.7533]
[1778340909564,28.19,80436.93,13.0,-0.40618,0.0002,26.7533]
[1778340909989,28.19,80436.93,13.0,-0.40618,0.0002,26.75325]
[1778340910701,28.19,80436.93,13.0,-0.40618,0.0002,26.75325]
[1778340911874,28.19,80449.01,13.0,-0.40377,0.0002,26.71727]
[1778340916909,28.19,80452.26,13.0,-0.40311,0.0002,26.70729]
[1778340918790,28.19,80451.49,13.0,-0.40327,0.0002,26.70958]
[1778340919158,28.19,80451.49,13.0,-0.40327,0.0002,26.70958]
[1778340919930,28.19,80461.45,13.0,-0.40128,0.0002,26.67903]
[1778340924965,28.19,80465.23,13.0,-0.40053,0.0002,26.66725]
[1778340930000,28.19,80465.69,13.0,-0.40044,0.0002,26.6658]
[1778340933115,28.19,80465.76,13.0,-0.40041,0.0002,26.66192]
[1778340939063,28.19,80465.37,13.0,-0.40049,0.0002,26.66312]
[1778340940958,28.19,80465.51,13.0,-0.40046,0.0002,26.66268]
[1778340947119,28.19,80464.45,13.0,-0.40067,0.0002,26.66595]
[1778340950604,28.19,80464.45,13.0,-0.40067,0.0002,26.66595]
[1778340956182,28.19,80465.52,13.0,-0.40045,0.0002,26.66256]
[1778340959262,28.18,80466.62,13.0,-0.40023,0.0002,26.6591]
[1778340964498,28.18,80464.79,13.0,-0.4006,0.0002,26.6648]
[1778340970281,28.18,80466.99,13.0,-0.40015,0.0002,26.65784]
[1778340975316,28.18,80465.96,13.0,-0.40036,0.0002,26.66104]
[1778340978770,28.18,80465.58,13.0,-0.40043,0.0002,26.66221]
[1778340987400,28.18,80466.19,13.0,-0.40031,0.0002,26.66023]
[1778340992435,28.18,80465.97,13.0,-0.40034,0.0002,26.65722]
[1778340997470,28.18,80466.11,13.0,-0.4003,0.0002,26.65673]
[1778341002505,28.18,80466.23,13.0,-0.40028,0.0002,26.65629]
[1778341007540,28.18,80466.95,13.0,-0.40013,0.0002,26.65397]
[1778341009301,28.18,80466.95,13.0,-0.40013,0.0002,26.65397]
[1778341014589,28.17,80466.68,13.0,-0.40018,0.0002,26.65471]
[1778341019624,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020395,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020425,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020440,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020473,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020552,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020819,28.17,80467.05,13.0,-0.4001,0.0002,26.65347]
[1778341020831,28.17,80478.51,13.0,-0.39782,0.0002,26.61704]
[1778341020872,28.17,80478.51,13.0,-0.39782,0.0002,26.61704]
[1778341021079,28.17,80478.51,13.0,-0.39782,0.0002,26.61704]
[1778341021091,28.17,80478.51,13.0,-0.39782,0.0002,26.61704]
[1778341021609,28.17,80478.51,13.0,-0.39782,0.0002,26.61704]
[1778341021736,28.17,80493.11,13.0,-0.39493,0.0002,26.56939]
[1778341023015,28.17,80496.02,13.0,-0.39435,0.0002,26.55976]
[1778341023740,28.17,80496.02,13.0,-0.39435,0.0002,26.55976]
[1778341024052,28.17,80497.33,13.0,-0.3941,0.0002,26.55543]
[1778341026809,28.18,80497.25,13.0,-0.39412,0.0002,26.55578]
[1778341026875,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027407,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027702,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027733,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027781,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027831,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027859,28.18,80497.16,13.0,-0.39414,0.0002,26.55613]
[1778341027839,28.18,80497.39,13.0,-0.39409,0.0002,26.5554]
[1778341027949,28.18,80497.39,13.0,-0.39409,0.0002,26.5554]
[1778341027958,28.18,80497.39,13.0,-0.39409,0.0002,26.5554]
[1778341028182,28.18,80497.39,13.0,-0.39409,0.0002,26.5554]
[1778341028242,28.18,80497.39,13.0,-0.39409,0.0002,26.5554]
[1778341028693,28.17,80510.26,13.0,-0.39154,0.0002,26.51174]
[1778341031162,28.17,80512.45,13.0,-0.3911,0.0002,26.50402]
[1778341031787,28.17,80512.45,13.0,-0.3911,0.0002,26.50402]
[1778341035045,28.17,80513.55,13.0,-0.39087,0.0002,26.49993]
[1778341037553,28.16,80513.75,13.0,-0.39082,0.0002,26.49911]
[1778341037888,28.16,80511.97,13.0,-0.39117,0.0002,26.50517]
[1778341038879,28.16,80511.97,13.0,-0.39117,0.0002,26.50517]
[1778341039007,28.16,80506.75,13.0,-0.3922,0.0002,26.52301]
[1778341041086,28.16,80503.94,13.0,-0.39275,0.0002,26.5325]
[1778341046825,28.16,80501.49,13.0,-0.39323,0.0002,26.5406]
[1778341051211,28.16,80498.18,13.0,-0.39388,0.0002,26.55161]
[1778341051225,28.16,80498.18,13.0,-0.39388,0.0002,26.55161]
[1778341056895,28.16,80498.35,13.0,-0.39382,0.0002,26.54719]
[1778341061930,28.15,80498.1,13.0,-0.39386,0.0002,26.54789]
[1778341066966,28.15,80497.79,13.0,-0.39392,0.0002,26.5488]
[1778341067974,28.15,80497.79,13.0,-0.39392,0.0002,26.5488]
[1778341070778,28.15,80497.82,13.0,-0.39391,0.0002,26.5486]
[1778341072003,28.15,80489.22,13.0,-0.3956,0.0002,26.57699]
[1778341077037,28.14,80489.7,13.0,-0.3955,0.0002,26.57522]
[1778341081314,28.14,80489.45,13.0,-0.39554,0.0002,26.57594]
[1778341082509,28.14,80489.46,13.0,-0.39553,0.0002,26.57584]
[1778341088130,28.14,80495.34,13.0,-0.39436,0.0002,26.55621]
[1778341093165,28.14,80492.8,13.0,-0.39486,0.0002,26.56452]
[1778341098200,28.13,80497.78,13.0,-0.39386,0.0002,26.54778]
[1778341103235,28.13,80498.31,13.0,-0.39375,0.0002,26.54588]
[1778341108270,28.13,80498.96,13.0,-0.39362,0.0002,26.54359]
[1778341112778,28.13,80499.33,13.0,-0.39353,0.0002,26.53861]
[1778341114820,28.13,80501.14,13.0,-0.39317,0.0002,26.53247]
[1778341115100,28.13,80501.03,13.0,-0.39318,0.0002,26.53269]
[1778341116478,28.13,80501.47,13.0,-0.39309,0.0002,26.53121]
[1778341122711,28.12,80506.47,13.0,-0.39208,0.0002,26.51373]
[1778341128696,28.11,80506.96,13.0,-0.39195,0.0002,26.51155]
[1778341130572,28.11,80502.63,13.0,-0.3928,0.0002,26.52611]
[1778341134789,28.1,80503.43,13.0,-0.39263,0.0002,26.52309]
[1778341139146,28.1,80502.67,13.0,-0.39277,0.0002,26.52551]
[1778341142301,28.1,80502.31,13.0,-0.39282,0.0002,26.52645]
[1778341142624,28.1,80502.31,13.0,-0.39282,0.0002,26.52645]
[1778341143890,28.09,80502.56,13.0,-0.39277,0.0002,26.52551]
[1778341146912,28.09,80501.36,13.0,-0.393,0.0002,26.52937]
[1778341147521,28.09,80501.53,13.0,-0.39296,0.0002,26.5287]
[1778341152579,28.08,80500.85,13.0,-0.39307,0.0002,26.53052]
[1778341160635,28.07,80500.81,13.0,-0.39303,0.0002,26.5299]
[1778341165670,28.06,80501.04,13.0,-0.39296,0.0002,26.52866]
[1778341170518,28.06,80500.97,13.0,-0.39296,0.0002,26.52863]
[1778341172230,28.05,80500.93,13.0,-0.39294,0.0002,26.52483]
[1778341177725,28.05,80501.15,13.0,-0.39288,0.0002,26.52372]
[1778341185810,28.04,80501.01,13.0,-0.39286,0.0002,26.52332]
[1778341190845,28.03,80504.46,13.0,-0.39215,0.0002,26.51113]
[1778341195880,28.02,80506.9,13.0,-0.39165,0.0002,26.50238]
[1778341200915,28.02,80515.59,13.0,-0.3899,0.0002,26.47184]
[1778341201847,28.02,80515.59,13.0,-0.3899,0.0002,26.47184]
[1778341201932,28.02,80515.59,13.0,-0.3899,0.0002,26.47184]
[1778341205702,28.01,80517.72,13.0,-0.38947,0.0002,26.46413]
[1778341205951,28.01,80518.64,13.0,-0.38928,0.0002,26.46084]
[1778341207327,28.01,80519.22,13.0,-0.38917,0.0002,26.45872]
[1778341213000,28.01,80522.27,13.0,-0.38854,0.0002,26.44753]
[1778341218035,28.0,80524.92,13.0,-0.388,0.0002,26.43781]
[1778341224082,28.0,80524.33,13.0,-0.3881,0.0002,26.43955]
[1778341229119,27.99,80523.83,13.0,-0.38818,0.0002,26.44104]
[1778341238182,27.98,80521.61,13.0,-0.38858,0.0002,26.4447]
[1778341240165,27.98,80519.9,13.0,-0.38892,0.0002,26.4507]
[1778341245232,27.98,80515.43,13.0,-0.38978,0.0002,26.46601]
[1778341250358,27.97,80514.47,13.0,-0.38996,0.0002,26.46902]
[1778341255393,27.97,80514.19,13.0,-0.38999,0.0002,26.46965]
[1778341258319,27.96,80514.19,13.0,-0.38999,0.0002,26.46952]
[1778341262532,27.96,80514.22,13.0,-0.38998,0.0002,26.46934]
[1778341265484,27.96,80519.35,13.0,-0.38894,0.0002,26.45089]
[1778341271506,27.95,80521.83,13.0,-0.38842,0.0002,26.44172]
[1778341276541,27.95,80522.5,13.0,-0.38828,0.0002,26.4391]
[1778341281577,27.95,80523.7,13.0,-0.38803,0.0002,26.4346]
[1778341286612,27.94,80523.6,13.0,-0.38804,0.0002,26.4347]
[1778341291647,27.94,80524.2,13.0,-0.38789,0.0002,26.42866]
[1778341296682,27.94,80524.78,13.0,-0.38777,0.0002,26.42639]
[1778341301717,27.93,80525.58,13.0,-0.3876,0.0002,26.42333]
[1778341306752,27.93,80527.05,13.0,-0.3873,0.0002,26.41787]
[1778341311787,27.93,80528.41,13.0,-0.38702,0.0002,26.41281]
[1778341319843,27.93,80528.69,13.0,-0.38695,0.0002,26.41155]
[1778341324878,27.92,80528.12,13.0,-0.38706,0.0002,26.41345]
[1778341333941,27.92,80528.54,13.0,-0.38696,0.0002,26.41164]
[1778341335253,27.92,80528.68,13.0,-0.38693,0.0002,26.4111]
[1778341335267,27.92,80528.68,13.0,-0.38693,0.0002,26.4111]
[1778341335373,27.92,80528.68,13.0,-0.38693,0.0002,26.4111]
[1778341335955,27.92,80535.52,13.0,-0.38557,0.0002,26.38621]
[1778341337241,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337303,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337368,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337411,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337480,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337579,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337678,27.92,80536.8,13.0,-0.38531,0.0002,26.38151]
[1778341337969,27.92,80548.43,13.0,-0.38301,0.0002,26.33842]
[1778341338388,27.92,80548.43,13.0,-0.38301,0.0002,26.33842]
[1778341338676,27.92,80548.43,13.0,-0.38301,0.0002,26.33842]
[1778341338976,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339228,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339246,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339343,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339428,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339441,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339477,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339591,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339635,27.92,80558.34,13.0,-0.38105,0.0002,26.30104]
[1778341339983,27.92,80572.36,13.0,-0.37828,0.0002,26.24708]
[1778341340593,27.92,80572.36,13.0,-0.37828,0.0002,26.24708]
[1778341340625,27.92,80572.36,13.0,-0.37828,0.0002,26.24708]
[1778341340767,27.92,80572.36,13.0,-0.37828,0.0002,26.24708]
[1778341342341,27.92,80577.97,13.0,-0.37718,0.0002,26.22528]
[1778341342367,27.92,80577.97,13.0,-0.37718,0.0002,26.22528]
[1778341342990,27.92,80577.97,13.0,-0.37718,0.0002,26.22528]
[1778341343029,27.92,80577.97,13.0,-0.37718,0.0002,26.22528]
[1778341343044,27.92,80577.97,13.0,-0.37718,0.0002,26.22528]
[1778341343194,27.92,80587.79,13.0,-0.37525,0.0002,26.18639]
[1778341345006,27.92,80590.23,13.0,-0.37477,0.0002,26.1766]
[1778341345163,27.92,80590.23,13.0,-0.37477,0.0002,26.1766]
[1778341345347,27.92,80591.79,13.0,-0.37446,0.0002,26.17033]
[1778341345933,27.92,80591.79,13.0,-0.37446,0.0002,26.17033]
[1778341346034,27.92,80575.79,13.0,-0.37761,0.0002,26.23396]
[1778341347408,27.92,80571.52,13.0,-0.37846,0.0002,26.25071]
[1778341348949,27.92,80566.33,13.0,-0.37949,0.0002,26.27088]
[1778341349112,27.92,80566.33,13.0,-0.37949,0.0002,26.27088]
[1778341349603,27.92,80562.71,13.0,-0.38021,0.0002,26.28485]
[1778341349611,27.92,80562.71,13.0,-0.38021,0.0002,26.28485]
[1778341350557,27.93,80560.44,13.0,-0.38066,0.0002,26.29358]
[1778341351200,27.93,80560.44,13.0,-0.38066,0.0002,26.29358]
[1778341351174,27.93,80552.24,13.0,-0.38227,0.0002,26.32101]
[1778341351596,27.93,80552.24,13.0,-0.38227,0.0002,26.32101]
[1778341352985,27.93,80546.44,13.0,-0.38342,0.0002,26.34275]
[1778341352993,27.93,80546.44,13.0,-0.38342,0.0002,26.34275]
[1778341353024,27.93,80546.44,13.0,-0.38342,0.0002,26.34275]
[1778341353052,27.93,80546.44,13.0,-0.38342,0.0002,26.34275]
[1778341353072,27.93,80546.44,13.0,-0.38342,0.0002,26.34275]
[1778341353155,27.93,80546.44,13.0,-0.38342,0.0002,26.34275]
[1778341353238,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341353319,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341353439,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341353531,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341353650,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341353895,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341353911,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341354058,27.93,80541.63,13.0,-0.38437,0.0002,26.36061]
[1778341354109,27.93,80503.23,13.0,-0.39201,0.0002,26.49765]
[1778341354312,27.93,80503.23,13.0,-0.39201,0.0002,26.49765]
[1778341354319,27.93,80503.23,13.0,-0.39201,0.0002,26.49765]
[1778341354633,27.93,80503.23,13.0,-0.39201,0.0002,26.49765]
[1778341354861,27.93,80503.23,13.0,-0.39201,0.0002,26.49765]
[1778341355001,27.93,80503.23,13.0,-0.39201,0.0002,26.49765]
[1778341355116,27.93,80489.72,13.0,-0.39471,0.0002,26.54366]
[1778341355507,27.93,80489.72,13.0,-0.39471,0.0002,26.54366]
[1778341356123,27.93,80495.14,13.0,-0.39363,0.0002,26.52538]
[1778341356472,27.93,80495.14,13.0,-0.39363,0.0002,26.52538]
[1778341357847,27.93,80493.12,13.0,-0.39404,0.0002,26.5323]
[1778341358846,27.93,80492.56,13.0,-0.39415,0.0002,26.53428]
[1778341359144,27.93,80492.72,13.0,-0.39413,0.0002,26.53383]
[1778341359496,27.93,80492.72,13.0,-0.39413,0.0002,26.53383]
[1778341363141,27.93,80495.86,13.0,-0.3935,0.0002,26.52319]
[1778341363151,27.93,80495.86,13.0,-0.3935,0.0002,26.52319]
[1778341363260,27.93,80496.37,13.0,-0.3934,0.0002,26.52146]
[1778341363273,27.93,80496.37,13.0,-0.3934,0.0002,26.52146]
[1778341363456,27.93,80496.37,13.0,-0.3934,0.0002,26.52146]
[1778341364179,27.93,80503.79,13.0,-0.39191,0.0002,26.49599]
[1778341365436,27.93,80507.53,13.0,-0.39116,0.0002,26.48297]
[1778341371228,27.92,80508.08,13.0,-0.39103,0.0002,26.48064]
[1778341372371,27.92,80508.08,13.0,-0.39103,0.0002,26.48064]
[1778341375467,27.92,80508.38,13.0,-0.39096,0.0002,26.4794]
[1778341381305,27.91,80508.18,13.0,-0.39097,0.0002,26.47965]
[1778341383314,27.91,80501.38,13.0,-0.39233,0.0002,26.50303]
[1778341388349,27.91,80499.15,13.0,-0.39275,0.0002,26.51032]
[1778341391397,27.9,80499.55,13.0,-0.39266,0.0002,26.50881]
[1778341392070,27.9,80499.55,13.0,-0.39266,0.0002,26.50881]
[1778341392097,27.9,80499.55,13.0,-0.39266,0.0002,26.50881]
[1778341392103,27.9,80499.55,13.0,-0.39266,0.0002,26.50881]
[1778341392212,27.9,80498.81,13.0,-0.39281,0.0002,26.5112]
[1778341392266,27.9,80498.81,13.0,-0.39281,0.0002,26.5112]
[1778341392281,27.9,80498.81,13.0,-0.39281,0.0002,26.5112]
[1778341392974,27.9,80498.81,13.0,-0.39281,0.0002,26.5112]
[1778341393071,27.9,80489.84,13.0,-0.3946,0.0002,26.5417]
[1778341394391,27.9,80483.05,13.0,-0.39597,0.0002,26.56445]
[1778341396048,27.9,80483.05,13.0,-0.39597,0.0002,26.56445]
[1778341396148,27.9,80483.05,13.0,-0.39597,0.0002,26.56445]
[1778341396149,27.91,80482.1,13.0,-0.39617,0.0002,26.56776]
[1778341397594,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341397705,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341397733,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341397784,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341397815,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341398080,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341398146,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341398146,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341398208,27.91,80486.47,13.0,-0.39529,0.0002,26.55325]
[1778341398170,27.91,80488.71,13.0,-0.39485,0.0002,26.54582]
[1778341398341,27.91,80488.71,13.0,-0.39485,0.0002,26.54582]
[1778341398437,27.91,80488.71,13.0,-0.39485,0.0002,26.54582]
[1778341398718,27.91,80488.71,13.0,-0.39485,0.0002,26.54582]
[1778341399243,27.91,80488.71,13.0,-0.39485,0.0002,26.54582]
[1778341399248,27.91,80466.59,13.0,-0.39928,0.0002,26.61832]
[1778341399311,27.91,80466.59,13.0,-0.39928,0.0002,26.61832]
[1778341399697,27.91,80466.59,13.0,-0.39928,0.0002,26.61832]
[1778341399765,27.91,80466.59,13.0,-0.39928,0.0002,26.61832]
[1778341399798,27.91,80448.66,13.0,-0.40289,0.0002,26.67463]
[1778341401614,27.91,80446.58,13.0,-0.40331,0.0002,26.68102]
[1778341401616,27.91,80446.58,13.0,-0.40331,0.0002,26.68102]
[1778341402701,27.91,80446.5,13.0,-0.40333,0.0002,26.68129]
[1778341403269,27.91,80446.41,13.0,-0.40334,0.0002,26.68158]
[1778341403275,27.91,80446.41,13.0,-0.40334,0.0002,26.68158]
[1778341403407,27.91,80446.41,13.0,-0.40334,0.0002,26.68158]
[1778341406514,27.91,80445.87,13.0,-0.40345,0.0002,26.68326]
[1778341410150,27.91,80443.26,13.0,-0.40398,0.0002,26.69125]
[1778341410251,27.91,80444.3,13.0,-0.40377,0.0002,26.68811]
[1778341412110,27.91,80443.51,13.0,-0.40393,0.0002,26.69051]
[1778341414684,27.91,80443.19,13.0,-0.40399,0.0002,26.68793]
[1778341415456,27.91,80443.65,13.0,-0.4039,0.0002,26.68658]
[1778341416594,27.91,80444.09,13.0,-0.40381,0.0002,26.68524]
[1778341420874,27.92,80451.17,13.0,-0.40239,0.0002,26.6636]
[1778341422625,27.92,80452.37,13.0,-0.40216,0.0002,26.65994]
[1778341422639,27.92,80452.37,13.0,-0.40216,0.0002,26.65994]
[1778341422666,27.92,80453.06,13.0,-0.40202,0.0002,26.65783]
[1778341427623,27.92,80459.74,13.0,-0.40069,0.0002,26.6371]
[1778341429738,27.92,80459.89,13.0,-0.40066,0.0002,26.63666]
[1778341429769,27.92,80459.89,13.0,-0.40066,0.0002,26.63666]
[1778341430966,27.92,80470.74,13.0,-0.39849,0.0002,26.60218]
[1778341434476,27.93,80474.34,13.0,-0.39777,0.0002,26.59065]
[1778341435258,27.93,80474.34,13.0,-0.39777,0.0002,26.59065]
[1778341435681,27.93,80477.03,13.0,-0.39724,0.0002,26.58201]
[1778341440716,27.93,80482.07,13.0,-0.39624,0.0002,26.56565]
[1778341446103,27.93,80483.0,13.0,-0.39607,0.0002,26.56281]
[1778341446206,27.93,80483.0,13.0,-0.39607,0.0002,26.56281]
[1778341451794,27.94,80484.65,13.0,-0.39574,0.0002,26.55736]
[1778341455680,27.93,80484.86,13.0,-0.3957,0.0002,26.55665]
[1778341456129,27.93,80484.86,13.0,-0.3957,0.0002,26.55665]
[1778341461624,27.93,80482.41,13.0,-0.39619,0.0002,26.56473]
[1778341463657,27.93,80482.48,13.0,-0.39617,0.0002,26.56448]
[1778341463752,27.93,80482.48,13.0,-0.39617,0.0002,26.56448]
[1778341465901,27.93,80486.78,13.0,-0.39531,0.0002,26.55027]
[1778341466065,27.93,80486.78,13.0,-0.39531,0.0002,26.55027]
[1778341471934,27.94,80486.81,13.0,-0.3953,0.0002,26.54655]
[1778341477340,27.93,80485.85,13.0,-0.39549,0.0002,26.54971]
[1778341483011,27.93,80486.33,13.0,-0.39539,0.0002,26.54804]
[1778341486081,27.93,80486.31,13.0,-0.39539,0.0002,26.54808]
[1778341486264,27.93,80486.31,13.0,-0.39539,0.0002,26.54808]
[1778341486341,27.93,80486.31,13.0,-0.39539,0.0002,26.54808]
[1778341486352,27.93,80486.31,13.0,-0.39539,0.0002,26.54808]
[1778341486360,27.93,80486.28,13.0,-0.3954,0.0002,26.54816]
[1778341486369,27.93,80486.28,13.0,-0.3954,0.0002,26.54816]
[1778341486502,27.93,80486.28,13.0,-0.3954,0.0002,26.54816]
[1778341486570,27.93,80486.28,13.0,-0.3954,0.0002,26.54816]
[1778341486594,27.93,80486.28,13.0,-0.3954,0.0002,26.54816]
[1778341487039,27.93,80458.76,13.0,-0.40092,0.0002,26.63727]
[1778341487674,27.93,80458.76,13.0,-0.40092,0.0002,26.63727]
[1778341488038,27.93,80458.76,13.0,-0.40092,0.0002,26.63727]
[1778341488083,27.93,80458.76,13.0,-0.40092,0.0002,26.63727]
[1778341488089,27.93,80458.76,13.0,-0.40092,0.0002,26.63727]
[1778341488143,27.93,80458.76,13.0,-0.40092,0.0002,26.63727]
[1778341488181,27.93,80446.26,13.0,-0.40343,0.0002,26.67604]
[1778341488583,27.93,80446.26,13.0,-0.40343,0.0002,26.67604]
[1778341488602,27.93,80446.26,13.0,-0.40343,0.0002,26.67604]
[1778341488608,27.93,80446.26,13.0,-0.40343,0.0002,26.67604]
[1778341488630,27.93,80446.26,13.0,-0.40343,0.0002,26.67604]
[1778341488712,27.93,80446.26,13.0,-0.40343,0.0002,26.67604]
[1778341489053,27.93,80455.17,13.0,-0.40164,0.0002,26.64852]
[1778341490092,27.93,80455.17,13.0,-0.40164,0.0002,26.64852]
[1778341491540,27.94,80461.63,13.0,-0.40034,0.0002,26.62828]
[1778341491753,27.94,80461.63,13.0,-0.40034,0.0002,26.62828]
[1778341497109,27.94,80457.39,13.0,-0.4012,0.0002,26.64176]
[1778341498076,27.94,80457.39,13.0,-0.4012,0.0002,26.64176]
[1778341498136,27.94,80457.39,13.0,-0.4012,0.0002,26.64176]
[1778341498800,27.94,80459.39,13.0,-0.4008,0.0002,26.6355]
[1778341498802,27.94,80459.39,13.0,-0.4008,0.0002,26.6355]
[1778341498867,27.94,80459.39,13.0,-0.4008,0.0002,26.6355]
[1778341499123,27.94,80468.44,13.0,-0.39899,0.0002,26.60679]
[1778341499740,27.94,80468.44,13.0,-0.39899,0.0002,26.60679]
[1778341500864,27.94,80470.38,13.0,-0.3986,0.0002,26.60059]
[1778341500936,27.94,80470.38,13.0,-0.3986,0.0002,26.60059]
[1778341503585,27.94,80477.92,13.0,-0.3971,0.0002,26.57628]
[1778341504158,27.94,80477.96,13.0,-0.39709,0.0002,26.57612]
[1778341509580,27.94,80479.06,13.0,-0.39686,0.0002,26.57239]
[1778341509760,27.94,80479.06,13.0,-0.39686,0.0002,26.57239]
[1778341509802,27.94,80479.06,13.0,-0.39686,0.0002,26.57239]
[1778341509844,27.94,80479.06,13.0,-0.39686,0.0002,26.57239]
[1778341510252,27.94,80479.06,13.0,-0.39686,0.0002,26.57239]
[1778341510353,27.94,80484.41,13.0,-0.39579,0.0002,26.55469]
[1778341510400,27.94,80484.41,13.0,-0.39579,0.0002,26.55469]
[1778341510615,27.94,80484.41,13.0,-0.39579,0.0002,26.55469]
[1778341513451,27.93,80488.09,13.0,-0.39503,0.0002,26.54212]
[1778341514458,27.93,80487.74,13.0,-0.3951,0.0002,26.54317]
[1778341514502,27.93,80487.74,13.0,-0.3951,0.0002,26.54317]
[1778341515000,27.93,80487.74,13.0,-0.3951,0.0002,26.54317]
[1778341515235,27.93,80489.23,13.0,-0.3948,0.0002,26.53818]
[1778341516248,27.93,80489.23,13.0,-0.3948,0.0002,26.53818]
[1778341516349,27.93,80490.25,13.0,-0.39459,0.0002,26.53474]
[1778341522284,27.92,80494.33,13.0,-0.39374,0.0002,26.52036]
[1778341523967,27.92,80496.14,13.0,-0.39338,0.0002,26.51412]
[1778341525306,27.92,80504.42,13.0,-0.39171,0.0002,26.48556]
[1778341529503,27.91,80498.56,13.0,-0.39286,0.0002,26.50534]
[1778341535379,27.9,80497.18,13.0,-0.39309,0.0002,26.50578]
[1778341540414,27.89,80495.1,13.0,-0.39348,0.0002,26.51235]
[1778341545449,27.88,80494.23,13.0,-0.39363,0.0002,26.51479]
[1778341551491,27.87,80493.47,13.0,-0.39375,0.0002,26.51672]
[1778341556526,27.87,80492.98,13.0,-0.39382,0.0002,26.51785]
[1778341561561,27.86,80493.7,13.0,-0.39364,0.0002,26.51489]
[1778341563515,27.86,80493.24,13.0,-0.39373,0.0002,26.51635]
[1778341563861,27.85,80493.24,13.0,-0.39373,0.0002,26.51625]
[1778341567357,27.85,80492.18,13.0,-0.39393,0.0002,26.51969]
[1778341568154,27.85,80492.18,13.0,-0.39392,0.0002,26.51954]
[1778341573645,27.84,80491.85,13.0,-0.39397,0.0002,26.52024]
[1778341576546,27.84,80491.99,13.0,-0.39393,0.0002,26.51964]
[1778341581967,27.84,80492.38,13.0,-0.39384,0.0002,26.51804]
[1778341583135,27.83,80492.38,13.0,-0.39383,0.0002,26.51784]
[1778341588750,27.83,80491.18,13.0,-0.39405,0.0002,26.52151]
[1778341594793,27.82,80492.08,13.0,-0.39383,0.0002,26.51442]
[1778341601067,27.82,80492.05,13.0,-0.39383,0.0002,26.5144]
[1778341606877,27.81,80491.36,13.0,-0.39394,0.0002,26.51614]
[1778341613926,27.8,80491.69,13.0,-0.39385,0.0002,26.51455]
[1778341618961,27.8,80490.51,13.0,-0.39407,0.0002,26.51827]
[1778341626010,27.79,80490.08,13.0,-0.39413,0.0002,26.51929]
[1778341631045,27.79,80495.45,13.0,-0.39304,0.0002,26.50067]
[1778341635273,27.78,80495.75,13.0,-0.39297,0.0002,26.49953]
[1778341641115,27.78,80499.44,13.0,-0.39221,0.0002,26.48644]
[1778341646150,27.77,80500.2,13.0,-0.39204,0.0002,26.48358]
[1778341651186,27.77,80501.41,13.0,-0.39178,0.0002,26.47549]
[1778341657228,27.77,80501.74,13.0,-0.3917,0.0002,26.4741]
[1778341659091,27.77,80502.92,13.0,-0.39146,0.0002,26.46995]
[1778341659093,27.77,80502.92,13.0,-0.39146,0.0002,26.46995]
[1778341660069,27.77,80503.62,13.0,-0.39132,0.0002,26.46747]
[1778341660205,27.77,80503.62,13.0,-0.39132,0.0002,26.46747]
[1778341660370,27.77,80503.62,13.0,-0.39132,0.0002,26.46747]
[1778341660456,27.77,80505.32,13.0,-0.39097,0.0002,26.46149]
[1778341660587,27.77,80505.32,13.0,-0.39097,0.0002,26.46149]
[1778341661256,27.76,80515.48,13.0,-0.38893,0.0002,26.42554]
[1778341665633,27.76,80519.57,13.0,-0.38811,0.0002,26.41076]
[1778341668799,27.76,80518.68,13.0,-0.38828,0.0002,26.41386]
[1778341672680,27.76,80523.13,13.0,-0.38738,0.0002,26.39772]
[1778341674358,27.76,80522.83,13.0,-0.38744,0.0002,26.39879]
[1778341675426,27.76,80522.91,13.0,-0.38743,0.0002,26.39848]
[1778341675527,27.76,80533.48,13.0,-0.38531,0.0002,26.35984]
[1778341681396,27.76,80533.73,13.0,-0.38526,0.0002,26.35898]
[1778341685821,27.76,80533.26,13.0,-0.38536,0.0002,26.36076]
[1778341685862,27.76,80533.26,13.0,-0.38536,0.0002,26.36076]
[1778341686071,27.76,80533.26,13.0,-0.38536,0.0002,26.36076]
[1778341686357,27.76,80533.26,13.0,-0.38536,0.0002,26.36076]
[1778341686657,27.76,80537.9,13.0,-0.38443,0.0002,26.34359]
[1778341691905,27.76,80543.55,13.0,-0.38331,0.0002,26.32265]
[1778341692009,27.76,80543.55,13.0,-0.38331,0.0002,26.32265]
[1778341697508,27.77,80543.48,13.0,-0.38334,0.0002,26.32312]
[1778341702418,27.77,80543.8,13.0,-0.38328,0.0002,26.32202]
[1778341708148,27.77,80542.98,13.0,-0.38345,0.0002,26.32529]
[1778341708208,27.77,80542.98,13.0,-0.38345,0.0002,26.32529]
[1778341708588,27.77,80552.22,13.0,-0.38162,0.0002,26.29045]
[1778341710068,27.77,80552.22,13.0,-0.38162,0.0002,26.29045]
[1778341710071,27.77,80552.22,13.0,-0.38162,0.0002,26.29045]
[1778341710207,27.77,80552.22,13.0,-0.38162,0.0002,26.29045]
[1778341710226,27.77,80554.08,13.0,-0.38125,0.0002,26.28347]
[1778341715474,27.77,80556.14,13.0,-0.38082,0.0002,26.27171]
[1778341715498,27.77,80556.14,13.0,-0.38082,0.0002,26.27171]
[1778341716132,27.77,80556.68,13.0,-0.38071,0.0002,26.26952]
[1778341716161,27.77,80556.68,13.0,-0.38071,0.0002,26.26952]
[1778341716389,27.77,80556.68,13.0,-0.38071,0.0002,26.26952]
[1778341716479,27.77,80557.23,13.0,-0.38059,0.0002,26.26735]
[1778341718467,27.77,80560.59,13.0,-0.37993,0.0002,26.2544]
[1778341718618,27.77,80560.07,13.0,-0.38004,0.0002,26.25657]
[1778341719070,27.77,80560.07,13.0,-0.38004,0.0002,26.25657]
[1778341719458,27.77,80560.07,13.0,-0.38004,0.0002,26.25657]
[1778341721679,27.77,80550.04,13.0,-0.38204,0.0002,26.29514]
[1778341726714,27.77,80544.63,13.0,-0.38313,0.0002,26.31578]
[1778341729856,27.78,80541.26,13.0,-0.3838,0.0002,26.32848]
[1778341730085,27.78,80541.26,13.0,-0.3838,0.0002,26.32848]
[1778341731211,27.78,80529.12,13.0,-0.38623,0.0002,26.3734]
[1778341736787,27.78,80528.64,13.0,-0.38633,0.0002,26.37516]
[1778341743836,27.78,80528.36,13.0,-0.38638,0.0002,26.3762]
[1778341745329,27.78,80528.36,13.0,-0.38638,0.0002,26.3762]
[1778341745512,27.78,80528.36,13.0,-0.38638,0.0002,26.3762]
[1778341750885,27.78,80522.82,13.0,-0.38749,0.0002,26.39631]
[1778341755397,27.78,80522.91,13.0,-0.38747,0.0002,26.39598]
[1778341755453,27.78,80522.91,13.0,-0.38747,0.0002,26.39598]
[1778341758645,27.78,80518.48,13.0,-0.38836,0.0002,26.41192]
[1778341763977,27.78,80515.41,13.0,-0.38897,0.0002,26.42283]
[1778341769012,27.77,80517.05,13.0,-0.38864,0.0002,26.41688]
[1778341775054,27.77,80517.46,13.0,-0.38854,0.0002,26.41165]
[1778341780089,27.77,80517.15,13.0,-0.3886,0.0002,26.4127]
[1778341785124,27.77,80523.05,13.0,-0.38741,0.0002,26.39143]
[1778341790159,27.77,80523.76,13.0,-0.38727,0.0002,26.38886]
[1778341795485,27.77,80526.84,13.0,-0.38666,0.0002,26.37769]
[1778341802243,27.77,80527.3,13.0,-0.38657,0.0002,26.37606]
[1778341809292,27.77,80526.74,13.0,-0.38668,0.0002,26.37812]
[1778341814328,27.77,80526.56,13.0,-0.38672,0.0002,26.37878]
[1778341819363,27.77,80524.81,13.0,-0.38707,0.0002,26.38514]
[1778341825406,27.77,80523.39,13.0,-0.38735,0.0002,26.39025]
[1778341832455,27.77,80523.21,13.0,-0.38737,0.0002,26.38716]
[1778341840511,27.77,80523.07,13.0,-0.38739,0.0002,26.38761]
[1778341847560,27.77,80523.83,13.0,-0.38724,0.0002,26.38482]
[1778341852595,27.77,80521.05,13.0,-0.38779,0.0002,26.39483]
[1778341861658,27.77,80520.13,13.0,-0.38797,0.0002,26.39806]
[1778341867700,27.77,80518.42,13.0,-0.38831,0.0002,26.40414]
[1778341872735,27.77,80517.27,13.0,-0.38854,0.0002,26.40818]
[1778341877770,27.76,80516.45,13.0,-0.3887,0.0002,26.41103]
[1778341885826,27.76,80514.71,13.0,-0.38904,0.0002,26.41709]
[1778341886773,27.76,80514.71,13.0,-0.38904,0.0002,26.41709]
[1778341894889,27.76,80514.63,13.0,-0.38903,0.0002,26.41353]
[1778341899924,27.76,80513.52,13.0,-0.38925,0.0002,26.41739]
[1778341904959,27.76,80513.04,13.0,-0.38934,0.0002,26.419]
[1778341909994,27.76,80511.77,13.0,-0.38959,0.0002,26.4234]
[1778341915029,27.75,80509.01,13.0,-0.39014,0.0002,26.43301]
[1778341920064,27.75,80507.97,13.0,-0.39034,0.0002,26.4365]
[1778341925099,27.75,80508.33,13.0,-0.39026,0.0002,26.43505]
[1778341930134,27.75,80511.04,13.0,-0.3897,0.0002,26.42529]
[1778341935169,27.74,80510.0,13.0,-0.3899,0.0002,26.4288]
[1778341940204,27.74,80508.5,13.0,-0.3902,0.0002,26.43392]
[1778341946246,27.74,80508.63,13.0,-0.39016,0.0002,26.43323]
[1778341953295,27.73,80508.33,13.0,-0.39019,0.0002,26.4303]
[1778341962360,27.73,80512.31,13.0,-0.38937,0.0002,26.41586]
[1778341964372,27.73,80521.79,13.0,-0.38747,0.0002,26.38178]
[1778341964952,27.73,80521.79,13.0,-0.38747,0.0002,26.38178]
[1778341965739,27.73,80521.79,13.0,-0.38747,0.0002,26.38178]
[1778341970218,27.73,80524.8,13.0,-0.38686,0.0002,26.37081]
[1778341971830,27.73,80525.56,13.0,-0.38671,0.0002,26.36804]
[1778341981491,27.73,80522.9,13.0,-0.38724,0.0002,26.37773]
[1778341982569,27.73,80522.9,13.0,-0.38724,0.0002,26.37773]
[1778341988540,27.73,80521.03,13.0,-0.38762,0.0002,26.38449]
[1778341993575,27.73,80522.24,13.0,-0.38737,0.0002,26.38009]
[1778341994721,27.73,80522.24,13.0,-0.38737,0.0002,26.38009]
[1778342000624,27.73,80522.14,13.0,-0.38739,0.0002,26.38047]
[1778342005659,27.73,80525.01,13.0,-0.38682,0.0002,26.37006]
[1778342010694,27.73,80525.1,13.0,-0.3868,0.0002,26.36978]
[1778342016100,27.73,80523.72,13.0,-0.38707,0.0002,26.37114]
[1778342021771,27.73,80523.73,13.0,-0.38707,0.0002,26.37114]
[1778342026806,27.73,80520.09,13.0,-0.3878,0.0002,26.38433]
[1778342031841,27.73,80518.67,13.0,-0.38808,0.0002,26.38944]
[1778342036884,27.73,80519.59,13.0,-0.3879,0.0002,26.38612]
[1778342041919,27.73,80519.5,13.0,-0.38792,0.0002,26.38644]
[1778342046954,27.73,80519.8,13.0,-0.38786,0.0002,26.38538]
[1778342051989,27.73,80522.86,13.0,-0.38725,0.0002,26.37434]
[1778342057024,27.73,80523.55,13.0,-0.38711,0.0002,26.3719]
[1778342062059,27.73,80523.72,13.0,-0.38708,0.0002,26.37135]
[1778342069108,27.73,80523.47,13.0,-0.38713,0.0002,26.37234]
[1778342076140,27.73,80523.41,13.0,-0.38713,0.0002,26.3689]
[1778342082199,27.73,80522.79,13.0,-0.38726,0.0002,26.37124]
[1778342087743,27.73,80521.54,13.0,-0.38752,0.0002,26.37579]
[1778342093276,27.73,80522.56,13.0,-0.38731,0.0002,26.37214]
[1778342104353,27.74,80522.76,13.0,-0.38728,0.0002,26.37148]
[1778342107640,27.74,80522.75,13.0,-0.38728,0.0002,26.37153]
[1778342112651,27.74,80522.6,13.0,-0.38731,0.0002,26.3721]
[1778342118451,27.74,80522.28,13.0,-0.38738,0.0002,26.3733]
[1778342123487,27.74,80522.4,13.0,-0.38735,0.0002,26.37289]
[1778342128521,27.74,80522.55,13.0,-0.38732,0.0002,26.37237]
[1778342133556,27.74,80522.41,13.0,-0.38734,0.0002,26.36922]
[1778342138591,27.74,80520.61,13.0,-0.3877,0.0002,26.37577]
[1778342143626,27.74,80520.74,13.0,-0.38768,0.0002,26.37532]
[1778342149668,27.74,80520.78,13.0,-0.38767,0.0002,26.37519]
[1778342156717,27.74,80521.01,13.0,-0.38763,0.0002,26.37438]
[1778342161752,27.74,80520.14,13.0,-0.3878,0.0002,26.37753]
[1778342166787,27.74,80519.59,13.0,-0.38791,0.0002,26.37952]
[1778342171822,27.74,80519.8,13.0,-0.38787,0.0002,26.37876]
[1778342182899,27.74,80519.73,13.0,-0.38788,0.0002,26.37902]
[1778342187934,27.74,80519.36,13.0,-0.38796,0.0002,26.38036]
[1778342192969,27.74,80516.85,13.0,-0.38845,0.0002,26.38571]
[1778342198004,27.74,80515.42,13.0,-0.38874,0.0002,26.39081]
[1778342203041,27.74,80514.82,13.0,-0.38885,0.0002,26.39291]
[1778342208076,27.74,80514.08,13.0,-0.389,0.0002,26.39552]
[1778342211314,27.74,80514.55,13.0,-0.38891,0.0002,26.39384]
[1778342217139,27.74,80513.36,13.0,-0.38914,0.0002,26.39801]
[1778342222174,27.74,80512.31,13.0,-0.38935,0.0002,26.40171]
[1778342227209,27.74,80513.9,13.0,-0.38903,0.0002,26.39599]
[1778342232244,27.73,80514.78,13.0,-0.38885,0.0002,26.39282]
[1778342237279,27.73,80516.76,13.0,-0.38845,0.0002,26.38571]
[1778342242315,27.73,80521.08,13.0,-0.38758,0.0002,26.37014]
[1778342248357,27.73,80520.8,13.0,-0.38764,0.0002,26.37118]
[1778342256413,27.74,80520.8,13.0,-0.38763,0.0002,26.36753]
[1778342261448,27.74,80520.74,13.0,-0.38764,0.0002,26.36776]
[1778342267490,27.74,80521.19,13.0,-0.38755,0.0002,26.36615]
[1778342272525,27.74,80521.65,13.0,-0.38746,0.0002,26.3645]
[1778342277560,27.74,80522.0,13.0,-0.38739,0.0002,26.36325]
[1778342282595,27.74,80521.16,13.0,-0.38756,0.0002,26.3663]
[1778342287630,27.74,80519.15,13.0,-0.38796,0.0002,26.37355]
[1778342292665,27.74,80512.77,13.0,-0.38924,0.0002,26.39638]
[1778342293398,27.74,80512.77,13.0,-0.38924,0.0002,26.39638]
[1778342299044,27.73,80509.17,13.0,-0.38996,0.0002,26.40906]
[1778342304749,27.73,80501.94,13.0,-0.3914,0.0002,26.43422]
[1778342309785,27.73,80501.9,13.0,-0.3914,0.0002,26.43415]
[1778342314820,27.72,80502.1,13.0,-0.39134,0.0002,26.42957]
[1778342319855,27.72,80502.06,13.0,-0.39133,0.0002,26.42951]
[1778342324890,27.72,80502.16,13.0,-0.3913,0.0002,26.42897]
[1778342329925,27.72,80502.19,13.0,-0.39129,0.0002,26.42866]
[1778342331939,27.71,80508.82,13.0,-0.38995,0.0002,26.40525]
[1778342336974,27.71,80512.39,13.0,-0.38922,0.0002,26.39242]
[1778342341096,27.71,80513.17,13.0,-0.38906,0.0002,26.38956]
[1778342341710,27.71,80514.02,13.0,-0.38889,0.0002,26.3865]
[1778342347044,27.71,80521.04,13.0,-0.38748,0.0002,26.36115]
[1778342352079,27.71,80520.47,13.0,-0.38759,0.0002,26.36319]
[1778342358121,27.71,80519.79,13.0,-0.38773,0.0002,26.36563]
[1778342363156,27.71,80518.44,13.0,-0.38799,0.0002,26.37047]
[1778342368191,27.71,80519.0,13.0,-0.38788,0.0002,26.36842]
[1778342373227,27.71,80519.85,13.0,-0.3877,0.0002,26.36165]
[1778342382290,27.71,80519.46,13.0,-0.38778,0.0002,26.36307]
[1778342387325,27.71,80518.28,13.0,-0.38801,0.0002,26.36734]
[1778342392360,27.71,80519.55,13.0,-0.38776,0.0002,26.36278]
[1778342398102,27.71,80519.59,13.0,-0.38775,0.0002,26.36266]
[1778342400878,27.71,80519.59,13.0,-0.38775,0.0002,26.36268]
[1778342400892,27.71,80519.59,13.0,-0.38775,0.0002,26.36268]
[1778342400894,27.71,80519.59,13.0,-0.38775,0.0002,26.36268]
[1778342401014,27.71,80519.59,13.0,-0.38775,0.0002,26.36268]
[1778342401288,27.71,80519.59,13.0,-0.38775,0.0002,26.3627]
[1778342402087,27.71,80519.59,13.0,-0.38775,0.0002,26.3627]
[1778342402130,27.71,80533.58,13.0,-0.38495,0.0002,26.31152]
[1778342402500,27.71,80533.58,13.0,-0.38495,0.0002,26.31152]
[1778342402515,27.71,80533.58,13.0,-0.38495,0.0002,26.31152]
[1778342402674,27.71,80542.26,13.0,-0.38321,0.0002,26.27908]
[1778342405764,27.71,80547.47,13.0,-0.38218,0.0002,26.25949]
[1778342406367,27.71,80546.87,13.0,-0.3823,0.0002,26.26191]
[1778342406378,27.71,80546.87,13.0,-0.3823,0.0002,26.26191]
[1778342409678,27.72,80545.55,13.0,-0.38257,0.0002,26.26705]
[1778342410036,27.72,80544.32,13.0,-0.38282,0.0002,26.27182]
[1778342410735,27.72,80544.32,13.0,-0.38282,0.0002,26.27182]
[1778342410739,27.72,80544.32,13.0,-0.38282,0.0002,26.27182]
[1778342413507,27.71,80537.03,13.0,-0.38427,0.0002,26.29899]
[1778342415869,27.71,80537.69,13.0,-0.38414,0.0002,26.29645]
[1778342420801,27.71,80537.23,13.0,-0.38421,0.0002,26.29778]
[1778342420879,27.71,80537.17,13.0,-0.38421,0.0002,26.29784]
[1778342426598,27.71,80539.88,13.0,-0.38368,0.0002,26.2879]
[1778342431752,27.71,80539.03,13.0,-0.38386,0.0002,26.29125]
[1778342433117,27.71,80537.1,13.0,-0.38424,0.0002,26.29484]
[1778342433854,27.71,80535.96,13.0,-0.38447,0.0002,26.29912]
[1778342437675,27.71,80528.95,13.0,-0.38588,0.0002,26.32516]
[1778342441838,27.71,80528.12,13.0,-0.38605,0.0002,26.32827]
[1778342443043,27.71,80528.17,13.0,-0.38604,0.0002,26.3281]
[1778342447128,27.71,80524.87,13.0,-0.3867,0.0002,26.3402]
[1778342453787,27.72,80525.72,13.0,-0.38653,0.0002,26.33716]
[1778342456056,27.72,80525.72,13.0,-0.38653,0.0002,26.33716]
[1778342457908,27.72,80524.5,13.0,-0.38678,0.0002,26.34164]
[1778342463857,27.72,80520.24,13.0,-0.38764,0.0002,26.35715]
[1778342467020,27.72,80517.41,13.0,-0.3882,0.0002,26.36735]
[1778342467066,27.72,80510.15,13.0,-0.38966,0.0002,26.39329]
[1778342467735,27.72,80510.15,13.0,-0.38966,0.0002,26.39329]
[1778342469526,27.72,80502.3,13.0,-0.39124,0.0002,26.42089]
[1778342469626,27.72,80502.3,13.0,-0.39124,0.0002,26.42089]
[1778342472922,27.71,80491.48,13.0,-0.39341,0.0002,26.45814]
[1778342475772,27.71,80490.4,13.0,-0.39362,0.0002,26.4617]
[1778342475774,27.71,80490.4,13.0,-0.39362,0.0002,26.4617]
[1778342476695,27.71,80489.92,13.0,-0.39371,0.0002,26.46327]
[1778342476950,27.71,80499.69,13.0,-0.39174,0.0002,26.42951]
[1778342481985,27.7,80493.52,13.0,-0.39297,0.0002,26.45059]
[1778342487020,27.7,80490.58,13.0,-0.39354,0.0002,26.46033]
[1778342492056,27.69,80490.09,13.0,-0.39361,0.0002,26.45798]
[1778342497091,27.69,80489.73,13.0,-0.39366,0.0002,26.45885]
[1778342502127,27.68,80488.48,13.0,-0.3939,0.0002,26.46275]
[1778342502763,27.68,80488.48,13.0,-0.3939,0.0002,26.46275]
[1778342502880,27.68,80488.48,13.0,-0.3939,0.0002,26.46275]
[1778342508170,27.67,80492.6,13.0,-0.39304,0.0002,26.44815]
[1778342513205,27.67,80493.29,13.0,-0.39288,0.0002,26.44543]
[1778342518240,27.66,80493.14,13.0,-0.39289,0.0002,26.4456]
[1778342523275,27.66,80493.26,13.0,-0.39285,0.0002,26.44482]
[1778342528311,27.65,80493.68,13.0,-0.39275,0.0002,26.44302]
[1778342532433,27.65,80493.77,13.0,-0.39271,0.0002,26.44242]
[1778342532440,27.65,80493.77,13.0,-0.39271,0.0002,26.44242]
[1778342532645,27.65,80493.77,13.0,-0.39271,0.0002,26.44242]
[1778342532648,27.65,80493.77,13.0,-0.39271,0.0002,26.44242]
[1778342534144,27.65,80495.75,13.0,-0.39231,0.0002,26.43548]
[1778342538532,27.64,80499.95,13.0,-0.39144,0.0002,26.42052]
[1778342542082,27.64,80498.62,13.0,-0.3917,0.0002,26.42498]
[1778342543626,27.64,80498.78,13.0,-0.39166,0.0002,26.42435]
[1778342549468,27.63,80500.83,13.0,-0.39123,0.0002,26.41673]
[1778342554503,27.63,80503.08,13.0,-0.39074,0.0002,26.40485]
[1778342555864,27.63,80503.08,13.0,-0.39074,0.0002,26.40485]
[1778342557582,27.63,80504.87,13.0,-0.39038,0.0002,26.39842]
[1778342563567,27.62,80507.12,13.0,-0.38991,0.0002,26.39013]
[1778342568602,27.62,80507.7,13.0,-0.38978,0.0002,26.38789]
[1778342573637,27.62,80507.97,13.0,-0.38972,0.0002,26.38676]
[1778342578677,27.61,80510.4,13.0,-0.38922,0.0002,26.37797]
[1778342584715,27.61,80511.97,13.0,-0.3889,0.0002,26.37221]
[1778342589750,27.61,80513.5,13.0,-0.38859,0.0002,26.36665]
[1778342593470,27.61,80513.67,13.0,-0.38855,0.0002,26.36603]
[1778342600303,27.61,80517.45,13.0,-0.38779,0.0002,26.35238]
[1778342601139,27.61,80518.75,13.0,-0.38753,0.0002,26.34767]
[1778342606869,27.61,80519.8,13.0,-0.38732,0.0002,26.3439]
[1778342610645,27.61,80520.32,13.0,-0.38722,0.0002,26.34204]
[1778342616137,27.61,80524.51,13.0,-0.38636,0.0002,26.32309]
[1778342621976,27.62,80525.24,13.0,-0.38622,0.0002,26.32057]
[1778342627011,27.62,80525.16,13.0,-0.38625,0.0002,26.32103]
[1778342633053,27.62,80525.26,13.0,-0.38624,0.0002,26.32082]
[1778342639095,27.62,80525.26,13.0,-0.38624,0.0002,26.32097]
[1778342648158,27.63,80525.26,13.0,-0.38625,0.0002,26.32117]
[1778342652710,27.63,80524.9,13.0,-0.38633,0.0002,26.32257]
[1778342658229,27.63,80515.01,13.0,-0.38833,0.0002,26.35864]
[1778342663427,27.63,80512.82,13.0,-0.38877,0.0002,26.3665]
[1778342663715,27.63,80512.82,13.0,-0.38877,0.0002,26.36649]
[1778342667293,27.63,80503.67,13.0,-0.39061,0.0002,26.39901]
[1778342669083,27.63,80503.61,13.0,-0.39062,0.0002,26.39919]
[1778342670206,27.62,80503.38,13.0,-0.39066,0.0002,26.39998]
[1778342675349,27.62,80501.89,13.0,-0.39094,0.0002,26.40136]
[1778342680384,27.62,80496.39,13.0,-0.39205,0.0002,26.42044]
[1778342685419,27.62,80495.47,13.0,-0.39222,0.0002,26.4234]
[1778342690454,27.61,80495.13,13.0,-0.39227,0.0002,26.42434]
[1778342695490,27.61,80498.79,13.0,-0.39152,0.0002,26.41134]
[1778342700525,27.61,80498.77,13.0,-0.39152,0.0002,26.41121]
[1778342705560,27.6,80499.55,13.0,-0.39135,0.0002,26.40827]
[1778342711603,27.6,80500.39,13.0,-0.39117,0.0002,26.40509]
[1778342716637,27.6,80505.1,13.0,-0.3902,0.0002,26.38831]
[1778342720044,27.6,80502.69,13.0,-0.39069,0.0002,26.39678]
[1778342725700,27.59,80508.65,13.0,-0.38947,0.0002,26.37543]
[1778342727331,27.59,80508.65,13.0,-0.38947,0.0002,26.37543]
[1778342731812,27.59,80513.63,13.0,-0.38846,0.0002,26.35746]
[1778342732415,27.59,80513.63,13.0,-0.38846,0.0002,26.35746]
[1778342734764,27.59,80522.22,13.0,-0.38672,0.0002,26.32253]
[1778342739800,27.59,80523.57,13.0,-0.38645,0.0002,26.31766]
[1778342745842,27.6,80526.5,13.0,-0.38587,0.0002,26.307]
[1778342750719,27.6,80525.5,13.0,-0.38607,0.0002,26.3108]
[1778342756919,27.6,80521.72,13.0,-0.38684,0.0002,26.32484]
[1778342761954,27.6,80520.59,13.0,-0.38708,0.0002,26.32906]
[1778342762961,27.6,80512.71,13.0,-0.38867,0.0002,26.35765]
[1778342767996,27.6,80513.02,13.0,-0.3886,0.0002,26.35653]
[1778342773032,27.6,80512.82,13.0,-0.38864,0.0002,26.35726]
[1778342778067,27.6,80512.86,13.0,-0.38864,0.0002,26.35711]
[1778342785117,27.6,80515.45,13.0,-0.38811,0.0002,26.34777]
[1778342788093,27.6,80518.42,13.0,-0.38751,0.0002,26.337]
[1778342793108,27.6,80519.85,13.0,-0.38722,0.0002,26.32816]
[1778342796069,27.6,80520.67,13.0,-0.38705,0.0002,26.32523]
[1778342801229,27.6,80526.48,13.0,-0.38589,0.0002,26.30406]
[1778342806264,27.61,80527.56,13.0,-0.38568,0.0002,26.30024]
[1778342812306,27.61,80527.87,13.0,-0.38563,0.0002,26.29931]
[1778342817342,27.61,80525.72,13.0,-0.38607,0.0002,26.30743]
[1778342822377,27.61,80526.46,13.0,-0.38593,0.0002,26.30487]
[1778342826665,27.62,80526.66,13.0,-0.3859,0.0002,26.30423]
[1778342828273,27.62,80527.03,13.0,-0.38583,0.0002,26.30292]
[1778342835468,27.62,80529.2,13.0,-0.3854,0.0002,26.29516]
[1778342837417,27.62,80530.13,13.0,-0.38522,0.0002,26.29174]
[1778342842517,27.62,80532.9,13.0,-0.38467,0.0002,26.28168]
[1778342847552,27.63,80532.53,13.0,-0.38475,0.0002,26.28325]
[1778342851386,27.63,80533.05,13.0,-0.38466,0.0002,26.28143]
[1778342852278,27.63,80534.3,13.0,-0.38439,0.0002,26.2731]
[1778342857623,27.63,80535.72,13.0,-0.38412,0.0002,26.26804]
[1778342857973,27.63,80535.72,13.0,-0.38412,0.0002,26.26804]
[1778342858533,27.63,80535.72,13.0,-0.38412,0.0002,26.26804]
[1778342863666,27.63,80525.15,13.0,-0.38626,0.0002,26.30745]
[1778342868707,27.64,80524.58,13.0,-0.38638,0.0002,26.30964]
[1778342873744,27.64,80524.76,13.0,-0.38634,0.0002,26.3091]
[1778342878780,27.64,80524.57,13.0,-0.38639,0.0002,26.30991]
[1778342883814,27.64,80523.31,13.0,-0.38665,0.0002,26.31465]
[1778342888849,27.64,80522.41,13.0,-0.38684,0.0002,26.31806]
[1778342893884,27.64,80522.75,13.0,-0.38677,0.0002,26.31693]
[1778342896224,27.64,80522.75,13.0,-0.38677,0.0002,26.31693]
[1778342897160,27.64,80522.77,13.0,-0.38677,0.0002,26.31692]
[1778342901218,27.65,80525.04,13.0,-0.38632,0.0002,26.30868]
[1778342903425,27.65,80526.09,13.0,-0.38611,0.0002,26.30488]
[1778342905298,27.65,80526.01,13.0,-0.38613,0.0002,26.30524]
[1778342911003,27.65,80531.27,13.0,-0.38507,0.0002,26.28236]
[1778342915015,27.65,80531.92,13.0,-0.38495,0.0002,26.28009]
[1778342920066,27.66,80531.38,13.0,-0.38507,0.0002,26.28238]
[1778342927115,27.66,80532.23,13.0,-0.38492,0.0002,26.27958]
[1778342928166,27.66,80532.23,13.0,-0.38492,0.0002,26.27958]
[1778342935171,27.67,80533.03,13.0,-0.38478,0.0002,26.27702]
[1778342940206,27.67,80531.58,13.0,-0.38508,0.0002,26.28267]
[1778342945241,27.67,80527.37,13.0,-0.38594,0.0002,26.29847]
[1778342948041,27.67,80529.58,13.0,-0.3855,0.0002,26.29039]
[1778342953297,27.68,80521.82,13.0,-0.38707,0.0002,26.31907]
[1778342956317,27.68,80521.62,13.0,-0.38711,0.0002,26.31984]
[1778342957344,27.68,80521.6,13.0,-0.38712,0.0002,26.31996]
[1778342963367,27.68,80520.74,13.0,-0.3873,0.0002,26.32324]
[1778342969481,27.68,80520.11,13.0,-0.38743,0.0002,26.3256]
[1778342969517,27.68,80520.11,13.0,-0.38743,0.0002,26.3256]
[1778342969736,27.68,80520.11,13.0,-0.38743,0.0002,26.3256]
[1778342970471,27.68,80520.11,13.0,-0.38743,0.0002,26.32564]
[1778342970675,27.68,80520.11,13.0,-0.38743,0.0002,26.32564]
[1778342970687,27.68,80534.95,13.0,-0.38445,0.0002,26.27106]
[1778342971292,27.68,80534.95,13.0,-0.38445,0.0002,26.27106]
[1778342971423,27.68,80543.63,13.0,-0.3827,0.0002,26.23479]
[1778342975719,27.69,80544.61,13.0,-0.38251,0.0002,26.2313]
[1778342977566,27.69,80544.79,13.0,-0.38248,0.0002,26.23077]
[1778342977572,27.69,80544.79,13.0,-0.38248,0.0002,26.23077]
[1778342980548,27.69,80547.01,13.0,-0.38205,0.0002,26.22255]
[1778342980650,27.69,80547.22,13.0,-0.38201,0.0002,26.22183]
[1778342981482,27.69,80547.22,13.0,-0.38201,0.0002,26.22183]
[1778342984519,27.69,80550.58,13.0,-0.38135,0.0002,26.20918]
[1778342991570,27.7,80555.55,13.0,-0.38038,0.0002,26.19061]
[1778342992505,27.7,80555.55,13.0,-0.38038,0.0002,26.19061]
[1778342997612,27.71,80560.13,13.0,-0.37949,0.0002,26.17333]
[1778342998939,27.71,80560.11,13.0,-0.3795,0.0002,26.17349]
[1778343000973,27.71,80560.54,13.0,-0.37942,0.0002,26.17198]
[1778343006675,27.72,80562.87,13.0,-0.37898,0.0002,26.16342]
[1778343010704,27.72,80562.83,13.0,-0.37899,0.0002,26.16375]
[1778343010733,27.72,80562.83,13.0,-0.37899,0.0002,26.16375]
[1778343012616,27.72,80568.64,13.0,-0.37785,0.0002,26.14122]
[1778343013423,27.72,80569.12,13.0,-0.37776,0.0002,26.13943]
[1778343013455,27.72,80569.12,13.0,-0.37776,0.0002,26.13943]
[1778343013549,27.72,80569.12,13.0,-0.37776,0.0002,26.13943]
[1778343013587,27.72,80569.12,13.0,-0.37776,0.0002,26.13943]
[1778343015532,27.72,80569.63,13.0,-0.37765,0.0002,26.13739]
[1778343019634,27.72,80570.8,13.0,-0.37742,0.0002,26.13274]
[1778343019766,27.72,80571.0,13.0,-0.37738,0.0002,26.13194]
[1778343024801,27.71,80570.66,13.0,-0.37741,0.0002,26.13257]
[1778343026568,27.71,80570.71,13.0,-0.3774,0.0002,26.13223]
[1778343026815,27.71,80570.36,13.0,-0.37746,0.0002,26.13347]
[1778343031850,27.71,80570.21,13.0,-0.37746,0.0002,26.13002]
[1778343034536,27.7,80570.46,13.0,-0.3774,0.0002,26.12889]
[1778343039908,27.71,80571.72,13.0,-0.37716,0.0002,26.12406]
[1778343042190,27.71,80571.72,13.0,-0.37716,0.0002,26.12406]
[1778343042206,27.71,80571.72,13.0,-0.37716,0.0002,26.12406]
[1778343042870,27.71,80571.72,13.0,-0.37716,0.0002,26.12406]
[1778343042929,27.71,80577.34,13.0,-0.37604,0.0002,26.10161]
[1778343045988,27.7,80582.41,13.0,-0.37501,0.0002,26.08095]
[1778343052107,27.69,80583.62,13.0,-0.37474,0.0002,26.07534]
[1778343052372,27.69,80583.51,13.0,-0.37476,0.0002,26.07566]
[1778343054903,27.69,80583.51,13.0,-0.37476,0.0002,26.07566]
[1778343055763,27.69,80592.41,13.0,-0.37297,0.0002,26.03902]
[1778343056820,27.69,80600.63,13.0,-0.37134,0.0002,26.00497]
[1778343057992,27.69,80601.47,13.0,-0.37117,0.0002,26.00148]
[1778343058056,27.69,80601.47,13.0,-0.37117,0.0002,26.00148]
[1778343059926,27.69,80601.25,13.0,-0.37121,0.0002,26.00232]
[1778343061033,27.69,80601.69,13.0,-0.37112,0.0002,26.00034]
[1778343062374,27.69,80607.0,13.0,-0.37006,0.0002,25.97805]
[1778343062380,27.69,80607.0,13.0,-0.37006,0.0002,25.97805]
[1778343063813,27.68,80608.47,13.0,-0.36976,0.0002,25.9718]
[1778343064078,27.68,80600.42,13.0,-0.37136,0.0002,26.00539]
[1778343066436,27.68,80593.97,13.0,-0.37263,0.0002,26.03201]
[1778343067603,27.68,80593.6,13.0,-0.3727,0.0002,26.03334]
[1778343073289,27.68,80589.19,13.0,-0.37355,0.0002,26.05096]
[1778343073295,27.68,80589.19,13.0,-0.37355,0.0002,26.05096]
[1778343073305,27.68,80589.19,13.0,-0.37355,0.0002,26.05096]
[1778343073384,27.67,80588.87,13.0,-0.37361,0.0002,26.05217]
[1778343074627,27.67,80588.87,13.0,-0.37361,0.0002,26.05217]
[1778343074674,27.67,80588.87,13.0,-0.37361,0.0002,26.05217]
[1778343075770,27.68,80585.11,13.0,-0.37437,0.0002,26.06757]
[1778343082204,27.68,80579.65,13.0,-0.37549,0.0002,26.09047]
[1778343087752,27.69,80579.76,13.0,-0.37549,0.0002,26.09056]
[1778343089797,27.69,80580.0,13.0,-0.37546,0.0002,26.08986]
[1778343096302,27.71,80579.62,13.0,-0.37557,0.0002,26.08875]
[1778343104358,27.72,80580.0,13.0,-0.37554,0.0002,26.08831]
[1778343105495,27.72,80580.0,13.0,-0.37554,0.0002,26.08831]
[1778343111407,27.73,80581.42,13.0,-0.37529,0.0002,26.0833]
[1778343113550,27.73,80581.76,13.0,-0.37523,0.0002,26.08202]
[1778343119463,27.74,80581.75,13.0,-0.37527,0.0002,26.08294]
[1778343122203,27.74,80581.1,13.0,-0.37541,0.0002,26.08583]
[1778343122344,27.74,80581.1,13.0,-0.37541,0.0002,26.08583]
[1778343122484,27.74,80579.92,13.0,-0.37565,0.0002,26.09071]
[1778343125704,27.75,80576.84,13.0,-0.37628,0.0002,26.10334]
[1778343129533,27.76,80567.6,13.0,-0.37816,0.0002,26.14073]
[1778343135576,27.76,80566.21,13.0,-0.37846,0.0002,26.1468]
[1778343140611,27.77,80566.16,13.0,-0.3785,0.0002,26.1475]
[1778343145646,27.78,80568.59,13.0,-0.37804,0.0002,26.13853]
[1778343150681,27.78,80566.0,13.0,-0.37858,0.0002,26.14921]
[1778343153880,27.78,80565.86,13.0,-0.3786,0.0002,26.14624]
[1778343153895,27.78,80565.86,13.0,-0.3786,0.0002,26.14624]
[1778343154579,27.79,80565.76,13.0,-0.37863,0.0002,26.14674]
[1778343154709,27.79,80558.53,13.0,-0.38007,0.0002,26.17491]
[1778343159888,27.79,80557.34,13.0,-0.38033,0.0002,26.1798]
[1778343159889,27.79,80557.34,13.0,-0.38033,0.0002,26.1798]
[1778343165786,27.8,80555.29,13.0,-0.38076,0.0002,26.18819]
[1778343170821,27.8,80554.95,13.0,-0.38084,0.0002,26.18983]
[1778343175856,27.81,80555.13,13.0,-0.38082,0.0002,26.18947]
[1778343184919,27.81,80555.21,13.0,-0.38084,0.0002,26.18975]
[1778343189954,27.82,80552.42,13.0,-0.38141,0.0002,26.20071]
[1778343194989,27.82,80552.52,13.0,-0.3814,0.0002,26.20062]
[1778343200024,27.82,80552.97,13.0,-0.38132,0.0002,26.19919]
[1778343206066,27.83,80553.32,13.0,-0.38127,0.0002,26.19821]
[1778343216136,27.84,80552.41,13.0,-0.38147,0.0002,26.19855]
[1778343219159,27.84,80559.76,13.0,-0.38001,0.0002,26.17057]
[1778343225200,27.84,80565.02,13.0,-0.37899,0.0002,26.15071]
[1778343230235,27.85,80567.5,13.0,-0.37852,0.0002,26.1415]
[1778343234235,27.85,80572.64,13.0,-0.37751,0.0002,26.12166]
[1778343235772,27.85,80573.72,13.0,-0.3773,0.0002,26.11751]
[1778343238786,27.86,80575.56,13.0,-0.37695,0.0002,26.11059]
[1778343242319,27.86,80567.92,13.0,-0.37849,0.0002,26.14109]
[1778343245546,27.87,80567.08,13.0,-0.37867,0.0002,26.14454]
[1778343246308,27.87,80566.73,13.0,-0.37874,0.0002,26.14598]
[1778343252397,27.87,80556.17,13.0,-0.38086,0.0002,26.18715]
[1778343257432,27.88,80556.71,13.0,-0.38077,0.0002,26.18536]
[1778343265488,27.88,80557.2,13.0,-0.38069,0.0002,26.18394]
[1778343270523,27.89,80562.19,13.0,-0.37971,0.0002,26.16508]
[1778343276565,27.89,80562.06,13.0,-0.37974,0.0002,26.16228]
[1778343281600,27.89,80560.56,13.0,-0.38006,0.0002,26.1684]
[1778343286636,27.9,80560.39,13.0,-0.38011,0.0002,26.1694]
[1778343291671,27.9,80560.51,13.0,-0.3801,0.0002,26.16929]
[1778343296706,27.91,80563.34,13.0,-0.37956,0.0002,26.15877]
[1778343301752,27.91,80568.58,13.0,-0.37854,0.0002,26.139]
[1778343305046,27.92,80568.79,13.0,-0.37851,0.0002,26.13837]
[1778343305153,27.92,80568.79,13.0,-0.37851,0.0002,26.13837]
[1778343305145,27.92,80569.01,13.0,-0.37847,0.0002,26.13761]
[1778343310815,27.92,80575.37,13.0,-0.37724,0.0002,26.11325]
[1778343315850,27.93,80577.71,13.0,-0.37679,0.0002,26.10448]
[1778343319724,27.93,80578.16,13.0,-0.37672,0.0002,26.10297]
[1778343321105,27.93,80578.34,13.0,-0.37669,0.0002,26.10235]
[1778343323907,27.94,80585.52,13.0,-0.37528,0.0002,26.07422]
[1778343328942,27.94,80586.82,13.0,-0.37505,0.0002,26.06956]
[1778343333977,27.95,80586.73,13.0,-0.37508,0.0002,26.0667]
[1778343339012,27.96,80587.67,13.0,-0.37491,0.0002,26.06343]
[1778343344050,27.96,80587.8,13.0,-0.37491,0.0002,26.06339]
[1778343346815,27.96,80587.75,13.0,-0.37493,0.0002,26.06377]
[1778343346834,27.96,80587.75,13.0,-0.37493,0.0002,26.06377]
[1778343346872,27.96,80587.75,13.0,-0.37493,0.0002,26.06377]
[1778343346954,27.96,80587.75,13.0,-0.37493,0.0002,26.06377]
[1778343347176,27.96,80587.75,13.0,-0.37493,0.0002,26.06377]
[1778343347071,27.96,80588.92,13.0,-0.3747,0.0002,26.05918]
[1778343353113,27.95,80591.6,13.0,-0.37413,0.0002,26.04753]
[1778343358149,27.95,80595.23,13.0,-0.37339,0.0002,26.03219]
[1778343359774,27.94,80595.54,13.0,-0.37332,0.0002,26.0308]
[1778343360163,27.94,80595.5,13.0,-0.37332,0.0002,26.03083]
[1778343365208,27.94,80596.28,13.0,-0.37315,0.0002,26.02729]
[1778343370233,27.94,80601.41,13.0,-0.37213,0.0002,26.00605]
[1778343376275,27.93,80598.1,13.0,-0.37277,0.0002,26.01926]
[1778343378570,27.93,80598.65,13.0,-0.37265,0.0002,26.01692]
[1778343388362,27.93,80599.26,13.0,-0.37251,0.0002,26.01401]
[1778343393259,27.93,80602.06,13.0,-0.37194,0.0002,25.99871]
[1778343397590,27.92,80608.14,13.0,-0.37074,0.0002,25.97354]
[1778343398145,27.92,80608.14,13.0,-0.37074,0.0002,25.97354]
[1778343398153,27.92,80608.14,13.0,-0.37074,0.0002,25.97354]
[1778343398275,27.92,80608.14,13.0,-0.37074,0.0002,25.97354]
[1778343398305,27.92,80608.14,13.0,-0.37074,0.0002,25.97354]
[1778343398244,27.92,80608.1,13.0,-0.37075,0.0002,25.97367]
[1778343399305,27.92,80608.1,13.0,-0.37075,0.0002,25.97367]
[1778343407300,27.92,80614.12,13.0,-0.36954,0.0002,25.94818]
[1778343411613,27.92,80609.78,13.0,-0.37038,0.0002,25.96594]
[1778343416127,27.91,80613.98,13.0,-0.36954,0.0002,25.94816]
[1778343421595,27.91,80614.71,13.0,-0.36938,0.0002,25.9447]
[1778343425842,27.91,80614.96,13.0,-0.36933,0.0002,25.94349]
[1778343426714,27.91,80615.07,13.0,-0.3693,0.0002,25.94293]
[1778343427333,27.91,80615.07,13.0,-0.3693,0.0002,25.94293]
[1778343427803,27.91,80612.22,13.0,-0.36986,0.0002,25.95485]
[1778343433679,27.9,80614.01,13.0,-0.36949,0.0002,25.94699]
[1778343438714,27.9,80614.37,13.0,-0.36941,0.0002,25.94524]
[1778343445763,27.9,80613.88,13.0,-0.36949,0.0002,25.94695]
[1778343450798,27.89,80617.68,13.0,-0.36873,0.0002,25.93078]
[1778343454331,27.89,80619.54,13.0,-0.36835,0.0002,25.91911]
[1778343459861,27.89,80621.75,13.0,-0.36791,0.0002,25.90958]
[1778343462142,27.89,80621.66,13.0,-0.36792,0.0002,25.90992]
[1778343462504,27.89,80621.73,13.0,-0.36791,0.0002,25.9096]
[1778343462512,27.89,80621.73,13.0,-0.36791,0.0002,25.9096]
[1778343462540,27.89,80621.73,13.0,-0.36791,0.0002,25.9096]
[1778343462847,27.89,80621.73,13.0,-0.36791,0.0002,25.9096]
[1778343463048,27.89,80621.73,13.0,-0.36791,0.0002,25.9096]
[1778343463238,27.89,80621.73,13.0,-0.36791,0.0002,25.9096]
[1778343463382,27.89,80636.55,13.0,-0.365,0.0002,25.84608]
[1778343465043,27.89,80642.94,13.0,-0.36375,0.0002,25.81828]
[1778343465096,27.89,80642.94,13.0,-0.36375,0.0002,25.81828]
[1778343468233,27.89,80641.96,13.0,-0.36395,0.0002,25.8227]
[1778343474975,27.89,80638.76,13.0,-0.36458,0.0002,25.83685]
[1778343480021,27.89,80639.09,13.0,-0.36452,0.0002,25.83551]
[1778343481970,27.89,80639.24,13.0,-0.36449,0.0002,25.83488]
[1778343482032,27.89,80639.24,13.0,-0.36449,0.0002,25.83488]
[1778343482190,27.89,80639.24,13.0,-0.36449,0.0002,25.83488]
[1778343483296,27.89,80638.31,13.0,-0.36467,0.0002,25.83893]
[1778343483398,27.9,80629.96,13.0,-0.36631,0.0002,25.87497]
[1778343489088,27.89,80628.63,13.0,-0.36657,0.0002,25.88058]
[1778343493892,27.89,80631.55,13.0,-0.366,0.0002,25.86802]
[1778343493912,27.89,80631.55,13.0,-0.366,0.0002,25.86802]
[1778343494328,27.89,80631.55,13.0,-0.366,0.0002,25.86802]
[1778343494422,27.89,80638.05,13.0,-0.36472,0.0002,25.83994]
[1778343494941,27.89,80638.05,13.0,-0.36472,0.0002,25.83994]
[1778343495954,27.89,80643.29,13.0,-0.3637,0.0002,25.81713]
[1778343496839,27.89,80639.7,13.0,-0.3644,0.0002,25.83281]
[1778343500152,27.89,80640.92,13.0,-0.36416,0.0002,25.82755]
[1778343508221,27.9,80641.17,13.0,-0.36412,0.0002,25.82663]
[1778343513256,27.9,80642.2,13.0,-0.36391,0.0002,25.81848]
[1778343518291,27.9,80642.16,13.0,-0.36392,0.0002,25.81874]
[1778343523326,27.9,80643.65,13.0,-0.36363,0.0002,25.81233]
[1778343526965,27.9,80642.04,13.0,-0.36395,0.0002,25.81941]
[1778343526980,27.9,80642.04,13.0,-0.36395,0.0002,25.81941]
[1778343529341,27.9,80635.36,13.0,-0.36526,0.0002,25.84844]
[1778343534403,27.9,80634.86,13.0,-0.36535,0.0002,25.85055]
[1778343540976,27.9,80634.77,13.0,-0.36537,0.0002,25.85092]
[1778343546487,27.9,80629.94,13.0,-0.36631,0.0002,25.87161]
[1778343549587,27.9,80629.94,13.0,-0.36631,0.0002,25.87161]
[1778343549862,27.9,80629.94,13.0,-0.36631,0.0002,25.87161]
[1778343553251,27.9,80627.26,13.0,-0.36684,0.0002,25.88298]
[1778343553285,27.9,80627.09,13.0,-0.36687,0.0002,25.88365]
[1778343553558,27.9,80627.09,13.0,-0.36687,0.0002,25.88365]
[1778343553560,27.9,80627.09,13.0,-0.36687,0.0002,25.88365]
[1778343553659,27.9,80622.36,13.0,-0.3678,0.0002,25.90377]
[1778343557678,27.89,80619.58,13.0,-0.36833,0.0002,25.91535]
[1778343557778,27.89,80619.98,13.0,-0.36826,0.0002,25.91366]
[1778343563856,27.89,80621.28,13.0,-0.36799,0.0002,25.90804]
[1778343563860,27.89,80621.28,13.0,-0.36799,0.0002,25.90804]
[1778343563879,27.89,80621.19,13.0,-0.36801,0.0002,25.9084]
[1778343567920,27.89,80620.75,13.0,-0.36809,0.0002,25.91015]
[1778343573049,27.89,80618.79,13.0,-0.36845,0.0002,25.91446]
[1778343573055,27.89,80618.79,13.0,-0.36845,0.0002,25.91446]
[1778343573080,27.89,80618.79,13.0,-0.36845,0.0002,25.91446]
[1778343573150,27.89,80617.09,13.0,-0.36878,0.0002,25.92153]
[1778343574226,27.89,80617.09,13.0,-0.36878,0.0002,25.92153]
[1778343574257,27.89,80614.9,13.0,-0.36921,0.0002,25.93071]
[1778343579718,27.89,80620.91,13.0,-0.36802,0.0002,25.90517]
[1778343581350,27.89,80620.91,13.0,-0.36802,0.0002,25.90517]
[1778343589786,27.88,80621.66,13.0,-0.36787,0.0002,25.90181]
[1778343594983,27.88,80621.43,13.0,-0.3679,0.0002,25.90247]
[1778343595059,27.88,80621.43,13.0,-0.3679,0.0002,25.90247]
[1778343595068,27.88,80621.43,13.0,-0.3679,0.0002,25.90247]
[1778343595111,27.88,80621.43,13.0,-0.3679,0.0002,25.90247]
[1778343595396,27.88,80621.43,13.0,-0.3679,0.0002,25.90247]
[1778343595600,27.88,80621.43,13.0,-0.3679,0.0002,25.90241]
[1778343596063,27.88,80621.43,13.0,-0.3679,0.0002,25.90241]
[1778343596255,27.88,80639.22,13.0,-0.3644,0.0002,25.826]
[1778343596860,27.88,80639.22,13.0,-0.3644,0.0002,25.826]
[1778343596918,27.88,80639.22,13.0,-0.3644,0.0002,25.826]
[1778343596922,27.88,80639.22,13.0,-0.3644,0.0002,25.826]
[1778343598887,27.88,80638.49,13.0,-0.36455,0.0002,25.82919]
[1778343598890,27.88,80638.49,13.0,-0.36455,0.0002,25.82919]
[1778343599317,27.88,80638.49,13.0,-0.36455,0.0002,25.82919]
[1778343600363,27.88,80638.44,13.0,-0.36456,0.0002,25.82944]
[1778343601611,27.88,80638.55,13.0,-0.36454,0.0002,25.82897]
[1778343604091,27.88,80639.49,13.0,-0.36435,0.0002,25.82491]
[1778343604098,27.88,80639.49,13.0,-0.36435,0.0002,25.82491]
[1778343609930,27.88,80633.45,13.0,-0.36554,0.0002,25.85113]
[1778343611262,27.88,80633.45,13.0,-0.36554,0.0002,25.85113]
[1778343611944,27.88,80641.21,13.0,-0.36402,0.0002,25.81745]
[1778343612564,27.88,80641.21,13.0,-0.36402,0.0002,25.81745]
[1778343617987,27.88,80646.77,13.0,-0.36294,0.0002,25.79323]
[1778343618711,27.88,80646.77,13.0,-0.36294,0.0002,25.79323]
[1778343622621,27.88,80649.14,13.0,-0.36248,0.0002,25.78294]
[1778343623663,27.88,80649.24,13.0,-0.36246,0.0002,25.78253]
[1778343623673,27.88,80649.24,13.0,-0.36246,0.0002,25.78253]
[1778343623901,27.88,80649.24,13.0,-0.36246,0.0002,25.78253]
[1778343623962,27.88,80649.24,13.0,-0.36246,0.0002,25.78253]
[1778343623968,27.88,80649.24,13.0,-0.36246,0.0002,25.78253]
[1778343624100,27.88,80649.24,13.0,-0.36246,0.0002,25.78253]
[1778343624540,27.89,80657.62,13.0,-0.36083,0.0002,25.74542]
[1778343625036,27.89,80668.43,13.0,-0.35872,0.00019,25.6968]
[1778343629804,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630110,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630288,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630315,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630357,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630396,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630436,27.89,80669.04,13.0,-0.35862,0.00019,25.6945]
[1778343630536,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343630748,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343630822,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343631011,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343631037,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343631148,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343631229,27.89,80669.22,13.0,-0.35859,0.00019,25.69378]
[1778343631336,27.89,80730.48,13.0,-0.34671,0.00019,25.40087]
[1778343631764,27.89,80730.48,13.0,-0.34671,0.00019,25.40087]
[1778343632105,27.89,80730.48,13.0,-0.34671,0.00019,25.40087]
[1778343632433,27.89,80745.37,13.0,-0.34385,0.00019,25.32708]
[1778343633000,27.89,80745.37,13.0,-0.34385,0.00019,25.32708]
[1778343633095,27.89,80745.37,13.0,-0.34385,0.00019,25.32708]
[1778343633264,27.89,80745.37,13.0,-0.34385,0.00019,25.32708]
[1778343633432,27.89,80739.53,13.0,-0.34497,0.00019,25.35626]
[1778343634105,27.89,80725.5,13.0,-0.34767,0.00019,25.42519]
[1778343636287,27.89,80724.03,13.0,-0.34795,0.00019,25.43231]
[1778343636500,27.89,80702.33,13.0,-0.35213,0.00019,25.53629]
[1778343637126,27.89,80693.72,13.0,-0.3538,0.00019,25.57684]
[1778343638018,27.89,80693.72,13.0,-0.3538,0.00019,25.57684]
[1778343638133,27.89,80693.48,13.0,-0.35385,0.00019,25.578]
[1778343639264,27.89,80693.48,13.0,-0.35385,0.00019,25.578]
[1778343639353,27.89,80693.48,13.0,-0.35385,0.00019,25.578]
[1778343639433,27.89,80693.79,13.0,-0.3538,0.00019,25.57692]
[1778343639590,27.89,80693.79,13.0,-0.3538,0.00019,25.57692]
[1778343640342,27.89,80693.79,13.0,-0.3538,0.00019,25.57692]
[1778343640351,27.89,80703.61,13.0,-0.3519,0.00019,25.53064]
[1778343640615,27.89,80703.61,13.0,-0.3519,0.00019,25.53064]
[1778343640705,27.89,80703.61,13.0,-0.3519,0.00019,25.53064]
[1778343641209,27.89,80703.61,13.0,-0.3519,0.00019,25.53064]
[1778343641248,27.89,80700.42,13.0,-0.35252,0.00019,25.54577]
[1778343641755,27.89,80700.42,13.0,-0.35252,0.00019,25.54577]
[1778343642407,27.89,80700.42,13.0,-0.35252,0.00019,25.54577]
[1778343642508,27.89,80694.16,13.0,-0.35373,0.00019,25.57524]
[1778343643553,27.89,80694.16,13.0,-0.35373,0.00019,25.57524]
[1778343645334,27.9,80689.24,13.0,-0.3547,0.00019,25.59859]
[1778343646941,27.9,80681.33,13.0,-0.35624,0.00019,25.63539]
[1778343647604,27.9,80679.34,13.0,-0.35664,0.00019,25.64484]
[1778343647644,27.9,80679.34,13.0,-0.35664,0.00019,25.64484]
[1778343649416,27.9,80674.73,13.0,-0.35754,0.00019,25.66608]
[1778343649438,27.9,80674.73,13.0,-0.35754,0.00019,25.66608]
[1778343650553,27.9,80671.93,13.0,-0.35809,0.00019,25.67895]
[1778343652810,27.9,80665.97,13.0,-0.35926,0.00019,25.70621]
[1778343654117,27.9,80668.11,13.0,-0.35885,0.00019,25.69662]
[1778343656106,27.91,80678.52,13.0,-0.35683,0.00019,25.64928]
[1778343658093,27.91,80683.78,13.0,-0.35582,0.00019,25.62543]
[1778343658273,27.91,80685.52,13.0,-0.35549,0.00019,25.61753]
[1778343661243,27.91,80688.42,13.0,-0.35493,0.00019,25.60426]
[1778343661294,27.91,80686.48,13.0,-0.35531,0.00019,25.61335]
[1778343662026,27.91,80686.48,13.0,-0.35531,0.00019,25.61335]
[1778343662301,27.91,80685.28,13.0,-0.35555,0.00019,25.61903]
[1778343663772,27.91,80688.13,13.0,-0.355,0.00019,25.60595]
[1778343664315,27.92,80679.95,13.0,-0.35659,0.00019,25.64388]
[1778343665280,27.92,80679.95,13.0,-0.35659,0.00019,25.64388]
[1778343665305,27.92,80679.95,13.0,-0.35659,0.00019,25.64388]
[1778343665376,27.92,80679.95,13.0,-0.35659,0.00019,25.64388]
[1778343665627,27.92,80675.87,13.0,-0.35739,0.00019,25.66269]
[1778343668445,27.92,80669.95,13.0,-0.35855,0.00019,25.68983]
[1778343669542,27.92,80669.35,13.0,-0.35867,0.00019,25.69263]
[1778343669567,27.92,80669.35,13.0,-0.35867,0.00019,25.69263]
[1778343673194,27.92,80675.36,13.0,-0.35752,0.00019,25.66569]
[1778343673202,27.92,80675.36,13.0,-0.35752,0.00019,25.66569]
[1778343673227,27.92,80675.36,13.0,-0.35752,0.00019,25.66569]
[1778343673381,27.92,80679.87,13.0,-0.35665,0.00019,25.64516]
[1778343674388,27.92,80687.74,13.0,-0.35512,0.00019,25.60891]
[1778343674828,27.92,80687.74,13.0,-0.35512,0.00019,25.60891]
[1778343675400,27.92,80687.74,13.0,-0.35512,0.00019,25.60891]
[1778343676107,27.92,80694.58,13.0,-0.3538,0.00019,25.57714]
[1778343677275,27.92,80696.22,13.0,-0.35348,0.00019,25.56946]
[1778343677501,27.92,80696.22,13.0,-0.35348,0.00019,25.56946]
[1778343681274,27.93,80686.97,13.0,-0.35529,0.00019,25.61298]
[1778343687443,27.93,80692.94,13.0,-0.35416,0.00019,25.58582]
[1778343689193,27.93,80694.35,13.0,-0.35389,0.00019,25.57946]
[1778343689493,27.94,80689.99,13.0,-0.35474,0.00019,25.59989]
[1778343694171,27.94,80686.58,13.0,-0.35541,0.00019,25.61257]
[1778343694370,27.94,80686.58,13.0,-0.35541,0.00019,25.61257]
[1778343695213,27.94,80680.21,13.0,-0.35665,0.00019,25.64206]
[1778343698590,27.95,80674.82,13.0,-0.35771,0.00019,25.66707]
[1778343701256,27.95,80667.85,13.0,-0.35908,0.00019,25.69894]
[1778343704475,27.95,80663.91,13.0,-0.35986,0.00019,25.71689]
[1778343704481,27.95,80663.91,13.0,-0.35986,0.00019,25.71689]
[1778343709233,27.95,80667.71,13.0,-0.35913,0.00019,25.70018]
[1778343714728,27.96,80667.67,13.0,-0.35915,0.00019,25.70071]
[1778343717842,27.96,80676.7,13.0,-0.35741,0.00019,25.66006]
[1778343723735,27.97,80683.69,13.0,-0.35608,0.00019,25.6287]
[1778343728772,27.97,80684.57,13.0,-0.35594,0.00019,25.62527]
[1778343731941,27.97,80682.42,13.0,-0.35636,0.00019,25.63541]
[1778343732800,27.97,80669.77,13.0,-0.35883,0.00019,25.6932]
[1778343737835,27.98,80666.47,13.0,-0.35948,0.00019,25.70839]
[1778343740461,27.98,80666.29,13.0,-0.35952,0.00019,25.70926]
[1778343741863,27.98,80675.14,13.0,-0.35781,0.00019,25.66949]
[1778343747594,27.98,80677.86,13.0,-0.35729,0.00019,25.65751]
[1778343752940,27.99,80671.69,13.0,-0.3585,0.00019,25.68233]
[1778343757975,27.99,80672.49,13.0,-0.35836,0.00019,25.67909]
[1778343760414,27.99,80672.27,13.0,-0.35841,0.00019,25.68016]
[1778343765025,28.0,80680.01,13.0,-0.35692,0.00019,25.64544]
[1778343770060,28.0,80681.13,13.0,-0.35672,0.00019,25.64082]
[1778343771297,28.0,80681.13,13.0,-0.35672,0.00019,25.64082]
[1778343771311,28.0,80681.13,13.0,-0.35672,0.00019,25.64082]
[1778343771311,28.0,80681.13,13.0,-0.35672,0.00019,25.64082]
[1778343771475,28.0,80681.1,13.0,-0.35674,0.00019,25.64116]
[1778343773081,28.0,80689.88,13.0,-0.35504,0.00019,25.60086]
[1778343778426,28.01,80691.78,13.0,-0.35469,0.00019,25.59255]
[1778343785165,28.01,80691.49,13.0,-0.35478,0.00019,25.59463]
[1778343786230,28.01,80691.49,13.0,-0.35478,0.00019,25.59463]
[1778343786296,28.01,80691.49,13.0,-0.35478,0.00019,25.59463]
[1778343792215,28.02,80691.61,13.0,-0.35479,0.00019,25.5949]
[1778343796300,28.02,80691.77,13.0,-0.35477,0.00019,25.59455]
[1778343796401,28.03,80690.3,13.0,-0.35507,0.00019,25.60161]
[1778343802285,28.03,80686.14,13.0,-0.3559,0.00019,25.6215]
[1778343807320,28.04,80686.06,13.0,-0.35594,0.00019,25.62256]
[1778343812355,28.04,80684.51,13.0,-0.35625,0.00019,25.62656]
[1778343817391,28.05,80684.55,13.0,-0.35628,0.00019,25.62719]
[1778343822426,28.06,80683.51,13.0,-0.3565,0.00019,25.63261]
[1778343827613,28.06,80683.44,13.0,-0.35654,0.00019,25.63345]
[1778343827619,28.06,80683.39,13.0,-0.35655,0.00019,25.63381]
[1778343833503,28.07,80687.34,13.0,-0.35582,0.00019,25.6164]
[1778343838538,28.07,80688.22,13.0,-0.35567,0.00019,25.61292]
[1778343839442,28.07,80688.22,13.0,-0.35567,0.00019,25.61292]
[1778343839546,28.07,80688.56,13.0,-0.35561,0.00019,25.61147]
[1778343841461,28.08,80688.48,13.0,-0.35563,0.00019,25.61198]
[1778343841560,28.08,80688.71,13.0,-0.35559,0.00019,25.61107]
[1778343843283,28.08,80689.5,13.0,-0.35544,0.00019,25.60754]
[1778343843300,28.08,80689.5,13.0,-0.35544,0.00019,25.60754]
[1778343843310,28.08,80689.5,13.0,-0.35544,0.00019,25.60754]
[1778343848683,28.08,80699.98,13.0,-0.35345,0.00019,25.55966]
[1778343854651,28.09,80700.51,13.0,-0.35338,0.00019,25.55818]
[1778343856111,28.09,80699.91,13.0,-0.3535,0.00019,25.56112]
[1778343856666,28.09,80694.24,13.0,-0.3546,0.00019,25.5876]
[1778343861701,28.1,80689.4,13.0,-0.35556,0.00019,25.6106]
[1778343863323,28.1,80689.12,13.0,-0.35562,0.00019,25.61202]
[1778343868811,28.11,80690.68,13.0,-0.35535,0.00019,25.60567]
[1778343870730,28.11,80690.24,13.0,-0.35544,0.00019,25.60783]
[1778343870746,28.11,80690.24,13.0,-0.35544,0.00019,25.60783]
[1778343870790,28.11,80690.24,13.0,-0.35544,0.00019,25.60783]
[1778343870797,28.11,80691.05,13.0,-0.35529,0.00019,25.60424]
[1778343870999,28.11,80691.05,13.0,-0.35529,0.00019,25.60424]
[1778343876809,28.11,80697.95,13.0,-0.35397,0.00019,25.56915]
[1778343882735,28.12,80698.53,13.0,-0.35387,0.00019,25.56685]
[1778343882742,28.12,80698.53,13.0,-0.35387,0.00019,25.56685]
[1778343882759,28.12,80698.53,13.0,-0.35387,0.00019,25.56685]
[1778343882980,28.12,80697.91,13.0,-0.354,0.00019,25.56991]
[1778343883859,28.12,80716.03,13.0,-0.35052,0.00019,25.48503]
[1778343889008,28.13,80718.19,13.0,-0.35014,0.00019,25.4756]
[1778343893236,28.13,80718.95,13.0,-0.35001,0.00019,25.47249]
[1778343893280,28.13,80718.95,13.0,-0.35001,0.00019,25.47249]
[1778343898964,28.13,80715.36,13.0,-0.35072,0.00019,25.4899]
[1778343903999,28.14,80720.38,13.0,-0.34976,0.00019,25.4662]
[1778343905866,28.14,80720.46,13.0,-0.34975,0.00019,25.46587]
[1778343909015,28.14,80720.88,13.0,-0.34967,0.00019,25.46401]
[1778343911819,28.14,80721.06,13.0,-0.34964,0.00019,25.4632]
[1778343914634,28.14,80721.31,13.0,-0.3496,0.00019,25.4622]
[1778343914654,28.14,80721.31,13.0,-0.3496,0.00019,25.4622]
[1778343914802,28.14,80721.31,13.0,-0.3496,0.00019,25.4622]
[1778343914684,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915543,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915547,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915588,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915603,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915672,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915674,28.14,80721.31,13.0,-0.3496,0.00019,25.46229]
[1778343915691,28.14,80732.55,13.0,-0.34745,0.00019,25.40821]
[1778343916223,28.14,80732.55,13.0,-0.34745,0.00019,25.40821]
[1778343916679,28.14,80732.55,13.0,-0.34745,0.00019,25.40821]
[1778343916698,28.14,80738.4,13.0,-0.34633,0.00019,25.37977]
[1778343920352,28.14,80739.32,13.0,-0.34615,0.00019,25.37518]
[1778343920426,28.14,80739.32,13.0,-0.34615,0.00019,25.37518]
[1778343920444,28.14,80739.32,13.0,-0.34615,0.00019,25.37518]
[1778343920580,28.14,80739.32,13.0,-0.34615,0.00019,25.37518]
[1778343920778,28.14,80739.32,13.0,-0.34615,0.00019,25.37518]
[1778343920779,28.14,80739.17,13.0,-0.34618,0.00019,25.3758]
[1778343921055,28.14,80739.17,13.0,-0.34618,0.00019,25.3758]
[1778343921401,28.14,80739.17,13.0,-0.34618,0.00019,25.3758]
[1778343921423,28.14,80753.98,13.0,-0.34336,0.00019,25.303]
[1778343924724,28.14,80759.74,13.0,-0.34226,0.00019,25.27427]
[1778343927486,28.14,80761.77,13.0,-0.34187,0.00019,25.26405]
[1778343927837,28.14,80761.77,13.0,-0.34187,0.00019,25.26405]
[1778343930651,28.14,80757.51,13.0,-0.34268,0.00019,25.28525]
[1778343936223,28.13,80755.26,13.0,-0.34308,0.00019,25.29232]
[1778343940251,28.13,80746.01,13.0,-0.34483,0.00019,25.33778]
[1778343944279,28.13,80736.44,13.0,-0.34664,0.00019,25.38417]
[1778343946494,28.13,80736.54,13.0,-0.34662,0.00019,25.38356]
[1778343946556,28.13,80736.32,13.0,-0.34665,0.00019,25.38438]
[1778343947826,28.13,80736.32,13.0,-0.34665,0.00019,25.38438]
[1778343948006,28.13,80732.43,13.0,-0.34739,0.00019,25.40325]
[1778343948122,28.13,80732.43,13.0,-0.34739,0.00019,25.40325]
[1778343948273,28.13,80732.43,13.0,-0.34739,0.00019,25.40325]
[1778343948307,28.13,80732.77,13.0,-0.34733,0.00019,25.40167]
[1778343949432,28.13,80732.77,13.0,-0.34733,0.00019,25.40167]
[1778343949533,28.12,80732.86,13.0,-0.3473,0.00019,25.40096]
[1778343954234,28.12,80733.06,13.0,-0.34727,0.00019,25.40013]
[1778343957437,28.13,80732.42,13.0,-0.3474,0.00019,25.4035]
[1778343959726,28.13,80732.42,13.0,-0.3474,0.00019,25.40362]
[1778343959827,28.13,80732.8,13.0,-0.34734,0.00019,25.40191]
[1778343960675,28.13,80732.8,13.0,-0.34734,0.00019,25.40191]
[1778343960740,28.13,80736.45,13.0,-0.34663,0.00019,25.38406]
[1778343966348,28.12,80736.37,13.0,-0.34664,0.00019,25.38406]
[1778343967468,28.12,80736.34,13.0,-0.34664,0.00019,25.38411]
[1778343969682,28.12,80736.18,13.0,-0.34666,0.00019,25.38469]
[1778343969717,28.12,80736.18,13.0,-0.34666,0.00019,25.38469]
[1778343969731,28.12,80736.18,13.0,-0.34666,0.00019,25.38469]
[1778343969739,28.12,80736.18,13.0,-0.34666,0.00019,25.38469]
[1778343969820,28.12,80736.18,13.0,-0.34666,0.00019,25.38469]
[1778343969836,28.12,80736.18,13.0,-0.34666,0.00019,25.38469]
[1778343970313,28.12,80733.73,13.0,-0.34712,0.00019,25.39639]
[1778343970346,28.12,80733.73,13.0,-0.34712,0.00019,25.39639]
[1778343970412,28.12,80733.73,13.0,-0.34712,0.00019,25.39639]
[1778343970465,28.12,80722.7,13.0,-0.34923,0.00019,25.44951]
[1778343972466,28.12,80727.84,13.0,-0.34825,0.00019,25.42492]
[1778343972666,28.12,80727.84,13.0,-0.34825,0.00019,25.42492]
[1778343972719,28.12,80730.81,13.0,-0.34769,0.00019,25.41069]
[1778343974192,28.12,80731.26,13.0,-0.3476,0.00019,25.40852]
[1778343974748,28.12,80731.26,13.0,-0.3476,0.00019,25.40852]
[1778343975540,28.12,80731.31,13.0,-0.34759,0.00019,25.4082]
[1778343975641,28.12,80731.4,13.0,-0.34757,0.00019,25.40763]
[1778343976442,28.12,80731.4,13.0,-0.34757,0.00019,25.40763]
[1778343976507,28.12,80731.37,13.0,-0.34757,0.00019,25.40777]
[1778343977115,28.12,80731.37,13.0,-0.34757,0.00019,25.40777]
[1778343977514,28.12,80731.22,13.0,-0.3476,0.00019,25.40856]
[1778343981086,28.12,80732.75,13.0,-0.34732,0.00019,25.40136]
[1778343981542,28.12,80732.71,13.0,-0.34733,0.00019,25.40163]
[1778343982101,28.12,80732.71,13.0,-0.34733,0.00019,25.40163]
[1778343982549,28.12,80732.85,13.0,-0.3473,0.00019,25.40081]
[1778343983546,28.12,80732.85,13.0,-0.3473,0.00019,25.40081]
[1778343986025,28.12,80732.75,13.0,-0.34731,0.00019,25.40127]
[1778343987555,28.12,80732.75,13.0,-0.34731,0.00019,25.40127]
[1778343989140,28.12,80732.75,13.0,-0.34731,0.00019,25.40109]
[1778343989705,28.12,80732.75,13.0,-0.34731,0.00019,25.40109]
[1778343995025,28.12,80728.18,13.0,-0.34817,0.00019,25.41957]
[1778343996453,28.12,80728.18,13.0,-0.34817,0.00019,25.41963]
[1778343997202,28.12,80728.35,13.0,-0.34813,0.00019,25.4186]
[1778343998111,28.12,80728.57,13.0,-0.34809,0.00019,25.41744]
[1778344003377,28.12,80729.08,13.0,-0.348,0.00019,25.41528]
[1778344003406,28.12,80729.08,13.0,-0.348,0.00019,25.41528]
[1778344005414,28.12,80727.92,13.0,-0.34823,0.00019,25.42099]
[1778344005998,28.12,80725.67,13.0,-0.34866,0.00019,25.43186]
[1778344006152,28.12,80725.67,13.0,-0.34866,0.00019,25.43186]
[1778344006583,28.12,80725.67,13.0,-0.34866,0.00019,25.43186]
[1778344006996,28.12,80724.14,13.0,-0.34895,0.00019,25.43924]
[1778344007893,28.12,80724.14,13.0,-0.34895,0.00019,25.43924]
[1778344012847,28.13,80716.11,13.0,-0.3505,0.00019,25.47775]
[1778344012911,28.13,80716.11,13.0,-0.3505,0.00019,25.47775]
[1778344014778,28.13,80706.92,13.0,-0.35227,0.00019,25.52128]
[1778344019575,28.13,80704.46,13.0,-0.35274,0.00019,25.53284]
[1778344019863,28.13,80704.46,13.0,-0.35274,0.00019,25.53284]
[1778344019882,28.13,80700.64,13.0,-0.35348,0.00019,25.55066]
[1778344019992,28.13,80700.64,13.0,-0.35348,0.00019,25.55066]
[1778344020106,28.13,80700.64,13.0,-0.35348,0.00019,25.55066]
[1778344020109,28.13,80700.64,13.0,-0.35348,0.00019,25.55066]
[1778344020635,28.13,80700.64,13.0,-0.35348,0.00019,25.55066]
[1778344020675,28.13,80700.64,13.0,-0.35348,0.00019,25.55066]
[1778344020820,28.13,80687.8,13.0,-0.35596,0.00019,25.61004]
[1778344024026,28.13,80685.93,13.0,-0.35633,0.00019,25.61885]
[1778344024848,28.13,80687.82,13.0,-0.35597,0.00019,25.61028]
[1778344029887,28.14,80689.27,13.0,-0.3557,0.00019,25.604]
[1778344034921,28.14,80687.91,13.0,-0.35598,0.00019,25.61057]
[1778344039956,28.14,80689.12,13.0,-0.35576,0.00019,25.60538]
[1778344044991,28.14,80690.19,13.0,-0.35556,0.00019,25.60085]
[1778344053048,28.15,80690.32,13.0,-0.35555,0.00019,25.59709]
[1778344060097,28.15,80690.27,13.0,-0.35558,0.00019,25.59787]
[1778344068948,28.16,80690.22,13.0,-0.35559,0.00019,25.59825]
[1778344069049,28.16,80690.22,13.0,-0.35562,0.00019,25.59879]
[1778344069337,28.16,80690.22,13.0,-0.35562,0.00019,25.59879]
[1778344069395,28.16,80690.22,13.0,-0.35562,0.00019,25.59879]
[1778344069466,28.16,80690.22,13.0,-0.35562,0.00019,25.59879]
[1778344070167,28.16,80691.6,13.0,-0.35535,0.00019,25.59254]
[1778344079230,28.17,80691.24,13.0,-0.35545,0.00019,25.59494]
[1778344084265,28.17,80691.28,13.0,-0.35546,0.00019,25.59515]
[1778344089300,28.17,80691.43,13.0,-0.35545,0.00019,25.59485]
[1778344094335,28.18,80691.89,13.0,-0.35537,0.00019,25.59313]
[1778344099370,28.18,80691.57,13.0,-0.35545,0.00019,25.59498]
[1778344101967,28.18,80691.5,13.0,-0.35547,0.00019,25.59538]
[1778344102068,28.18,80691.52,13.0,-0.35547,0.00019,25.59544]
[1778344107427,28.19,80688.66,13.0,-0.35604,0.00019,25.60899]
[1778344110739,28.19,80688.82,13.0,-0.35601,0.00019,25.60845]
[1778344111479,28.19,80688.82,13.0,-0.35602,0.00019,25.60863]
[1778344117760,28.19,80688.78,13.0,-0.35602,0.00019,25.60521]
[1778344124546,28.2,80689.75,13.0,-0.35587,0.00019,25.60179]
[1778344129582,28.2,80689.28,13.0,-0.35598,0.00019,25.6044]
[1778344133779,28.21,80688.63,13.0,-0.35612,0.00019,25.60763]
[1778344139360,28.21,80684.52,13.0,-0.35693,0.00019,25.6268]
[1778344139376,28.21,80684.52,13.0,-0.35693,0.00019,25.6268]
[1778344140130,28.21,80684.52,13.0,-0.35693,0.00019,25.6268]
[1778344140938,28.21,80668.76,13.0,-0.35997,0.00019,25.69765]
[1778344145019,28.21,80663.77,13.0,-0.36094,0.00019,25.71972]
[1778344145342,28.21,80662.96,13.0,-0.36109,0.00019,25.72328]
[1778344145480,28.21,80662.96,13.0,-0.36109,0.00019,25.72328]
[1778344145650,28.21,80662.96,13.0,-0.36109,0.00019,25.72328]
[1778344151745,28.21,80659.93,13.0,-0.36167,0.00019,25.73646]
[1778344153891,28.21,80660.6,13.0,-0.36154,0.00019,25.73349]
[1778344160808,28.21,80660.26,13.0,-0.3616,0.00019,25.73479]
[1778344161298,28.21,80660.26,13.0,-0.3616,0.00019,25.73479]
[1778344161389,28.21,80660.26,13.0,-0.3616,0.00019,25.73479]
[1778344167857,28.21,80653.58,13.0,-0.36288,0.00019,25.76369]
[1778344169411,28.21,80653.39,13.0,-0.36292,0.00019,25.76447]
[1778344169452,28.21,80653.39,13.0,-0.36292,0.00019,25.76447]
[1778344169457,28.21,80653.39,13.0,-0.36292,0.00019,25.76447]
[1778344169915,28.21,80653.39,13.0,-0.36292,0.00019,25.76447]
[1778344172103,28.21,80645.89,13.0,-0.36437,0.00019,25.79679]
[1778344172147,28.21,80645.89,13.0,-0.36437,0.00019,25.79679]
[1778344177928,28.2,80644.0,13.0,-0.3647,0.00019,25.80067]
[1778344182963,28.2,80638.69,13.0,-0.36571,0.00019,25.82302]
[1778344183347,28.2,80638.69,13.0,-0.36571,0.00019,25.82302]
[1778344189005,28.19,80644.9,13.0,-0.36449,0.00019,25.79611]
[1778344195047,28.19,80644.8,13.0,-0.3645,0.00019,25.79622]
[1778344200083,28.19,80646.94,13.0,-0.36407,0.00019,25.78677]
[1778344200608,28.19,80646.94,13.0,-0.36407,0.00019,25.78677]
[1778344200666,28.19,80646.94,13.0,-0.36407,0.00019,25.78677]
[1778344200848,28.19,80646.94,13.0,-0.36407,0.00019,25.78677]
[1778344201089,28.19,80636.82,13.0,-0.36604,0.00019,25.83005]
[1778344201284,28.19,80636.82,13.0,-0.36604,0.00019,25.83005]
[1778344201287,28.19,80636.82,13.0,-0.36604,0.00019,25.83005]
[1778344202124,28.19,80636.82,13.0,-0.36604,0.00019,25.83005]
[1778344202186,28.19,80636.82,13.0,-0.36604,0.00019,25.83005]
[1778344202900,28.19,80632.32,13.0,-0.36691,0.00019,25.84904]
[1778344205371,28.19,80639.33,13.0,-0.36554,0.00019,25.81907]
[1778344206720,28.18,80639.31,13.0,-0.36554,0.00019,25.81909]
[1778344212167,28.18,80638.23,13.0,-0.36573,0.00019,25.82332]
[1778344212575,28.18,80638.23,13.0,-0.36573,0.00019,25.82332]
[1778344214528,28.18,80638.35,13.0,-0.3657,0.00019,25.82269]
[1778344216207,28.18,80640.64,13.0,-0.36526,0.00019,25.81286]
[1778344216338,28.18,80642.24,13.0,-0.36494,0.00019,25.80596]
[1778344216881,28.18,80642.24,13.0,-0.36494,0.00019,25.80596]
[1778344221430,28.18,80639.34,13.0,-0.3655,0.00019,25.81812]
[1778344227272,28.17,80641.12,13.0,-0.36514,0.00019,25.81027]
[1778344233342,28.17,80641.69,13.0,-0.365,0.00019,25.80385]
[1778344238377,28.17,80642.23,13.0,-0.36489,0.00019,25.80137]
[1778344243412,28.17,80641.65,13.0,-0.365,0.00019,25.80371]
[1778344245190,28.17,80641.65,13.0,-0.365,0.00019,25.80371]
[1778344246706,28.17,80641.3,13.0,-0.36506,0.00019,25.80515]
[1778344249706,28.17,80638.08,13.0,-0.36569,0.00019,25.8188]
[1778344251190,28.17,80638.08,13.0,-0.36568,0.00019,25.81876]
[1778344254367,28.17,80632.39,13.0,-0.36678,0.00019,25.84275]
[1778344254489,28.16,80628.57,13.0,-0.36753,0.00019,25.85881]
[1778344258339,28.17,80627.34,13.0,-0.36778,0.00019,25.86423]
[1778344258517,28.17,80626.55,13.0,-0.36793,0.00019,25.86762]
[1778344260409,28.17,80626.42,13.0,-0.36796,0.00019,25.86809]
[1778344262330,28.17,80626.45,13.0,-0.36794,0.00019,25.86782]
[1778344263872,28.16,80628.97,13.0,-0.36745,0.00019,25.85716]
[1778344265021,28.16,80630.92,13.0,-0.36706,0.00019,25.84881]
[1778344265080,28.16,80631.02,13.0,-0.36704,0.00019,25.84833]
[1778344266048,28.16,80631.02,13.0,-0.36704,0.00019,25.84833]
[1778344271608,28.17,80632.23,13.0,-0.36683,0.00019,25.84376]
[1778344272970,28.17,80632.23,13.0,-0.36683,0.00019,25.84376]
[1778344272982,28.17,80634.03,13.0,-0.36649,0.00019,25.83633]
[1778344275082,28.17,80634.48,13.0,-0.3664,0.00019,25.83442]
[1778344275191,28.17,80634.48,13.0,-0.3664,0.00019,25.83442]
[1778344275791,28.17,80634.54,13.0,-0.36638,0.00019,25.83405]
[1778344276122,28.17,80634.54,13.0,-0.36638,0.00019,25.83405]
[1778344283692,28.16,80634.34,13.0,-0.3664,0.00019,25.83442]
[1778344289734,28.16,80634.56,13.0,-0.36634,0.00019,25.8331]
[1778344291272,28.16,80634.56,13.0,-0.36634,0.00019,25.8331]
[1778344296119,28.16,80637.89,13.0,-0.36567,0.00019,25.81487]
[1778344301818,28.15,80638.88,13.0,-0.36546,0.00019,25.81028]
[1778344305377,28.15,80638.1,13.0,-0.3656,0.00019,25.81345]
[1778344305438,28.15,80638.1,13.0,-0.3656,0.00019,25.81345]
[1778344307714,28.15,80642.72,13.0,-0.3647,0.00019,25.79355]
[1778344314909,28.15,80635.22,13.0,-0.36614,0.00019,25.82519]
[1778344320020,28.14,80635.03,13.0,-0.36616,0.00019,25.82569]
[1778344325986,28.14,80632.27,13.0,-0.36668,0.00019,25.83693]
[1778344326832,28.14,80632.27,13.0,-0.36668,0.00019,25.83693]
[1778344332028,28.13,80631.59,13.0,-0.3668,0.00019,25.8394]
[1778344337063,28.13,80631.57,13.0,-0.36679,0.00019,25.83913]
[1778344342098,28.13,80631.34,13.0,-0.36682,0.0002,25.83976]
[1778344342471,28.13,80631.34,13.0,-0.36682,0.0002,25.83976]
[1778344342478,28.13,80631.34,13.0,-0.36682,0.0002,25.83976]
[1778344342497,28.13,80631.34,13.0,-0.36682,0.0002,25.83976]
[1778344343105,28.13,80630.25,13.0,-0.36703,0.0002,25.84434]
[1778344344488,28.13,80628.84,13.0,-0.3673,0.0002,25.85025]
[1778344347620,28.13,80629.09,13.0,-0.36726,0.0002,25.84943]
[1778344352428,28.13,80629.21,13.0,-0.36724,0.0002,25.84548]
[1778344352908,28.13,80629.21,13.0,-0.36724,0.0002,25.84548]
[1778344354972,28.13,80629.8,13.0,-0.36712,0.0002,25.84301]
[1778344361231,28.14,80630.65,13.0,-0.36698,0.0002,25.8399]
[1778344363231,28.14,80630.62,13.0,-0.36699,0.0002,25.84011]
[1778344366646,28.14,80630.8,13.0,-0.36697,0.00019,25.83969]
[1778344367569,28.14,80630.8,13.0,-0.36697,0.00019,25.83969]
[1778344368280,28.14,80635.67,13.0,-0.36601,0.00019,25.81892]
[1778344370940,28.14,80639.25,13.0,-0.36531,0.00019,25.80354]
[1778344376253,28.14,80640.47,13.0,-0.36506,0.00019,25.79809]
[1778344378090,28.14,80636.68,13.0,-0.3658,0.00019,25.81422]
[1778344383390,28.13,80630.35,13.0,-0.36702,0.0002,25.84072]
[1778344384239,28.13,80630.35,13.0,-0.36702,0.0002,25.84072]
[1778344386108,28.13,80630.27,13.0,-0.36703,0.0002,25.841]
[1778344386355,28.13,80630.27,13.0,-0.36703,0.0002,25.841]
[1778344386456,28.13,80629.84,13.0,-0.36711,0.0002,25.84268]
[1778344392454,28.13,80630.34,13.0,-0.367,0.0002,25.84029]
[1778344397489,28.13,80630.45,13.0,-0.36697,0.0002,25.83961]
[1778344402102,28.12,80630.92,13.0,-0.36687,0.0002,25.83749]
[1778344406717,28.12,80630.76,13.0,-0.36689,0.0002,25.83795]
[1778344411664,28.12,80630.4,13.0,-0.36695,0.0002,25.83925]
[1778344412457,28.12,80630.01,13.0,-0.36701,0.0002,25.8371]
[1778344416854,28.12,80629.09,13.0,-0.36718,0.0002,25.8408]
[1778344423672,28.11,80628.34,13.0,-0.36731,0.0002,25.84358]
[1778344427393,28.11,80628.39,13.0,-0.3673,0.0002,25.84327]
[1778344427491,28.11,80628.44,13.0,-0.36728,0.0002,25.84296]
[1778344429309,28.11,80630.64,13.0,-0.36685,0.0002,25.83366]
[1778344429352,28.11,80630.64,13.0,-0.36685,0.0002,25.83366]
[1778344429390,28.11,80630.64,13.0,-0.36685,0.0002,25.83366]
[1778344429360,28.11,80638.06,13.0,-0.36541,0.00019,25.802]
[1778344431068,28.11,80640.88,13.0,-0.36486,0.00019,25.7899]
[1778344432683,28.11,80643.78,13.0,-0.36429,0.00019,25.77734]
[1778344434130,28.11,80643.03,13.0,-0.36443,0.00019,25.78055]
[1778344439511,28.11,80638.18,13.0,-0.36537,0.00019,25.80116]
[1778344439518,28.11,80638.18,13.0,-0.36537,0.00019,25.80116]
[1778344440072,28.11,80638.18,13.0,-0.36537,0.00019,25.80116]
[1778344440172,28.11,80634.7,13.0,-0.36604,0.0002,25.81597]
[1778344441072,28.11,80634.7,13.0,-0.36604,0.0002,25.81597]
[1778344441401,28.11,80634.7,13.0,-0.36604,0.0002,25.81597]
[1778344441442,28.11,80634.7,13.0,-0.36604,0.0002,25.81597]
[1778344445655,28.11,80632.18,13.0,-0.36655,0.0002,25.82704]
[1778344446142,28.11,80632.18,13.0,-0.36655,0.0002,25.82704]
[1778344448734,28.11,80632.99,13.0,-0.3664,0.0002,25.82379]
[1778344452277,28.12,80632.35,13.0,-0.36654,0.0002,25.82682]
[1778344453811,28.12,80631.59,13.0,-0.3667,0.0002,25.83024]
[1778344457890,28.12,80628.74,13.0,-0.36727,0.0002,25.84267]
[1778344457924,28.12,80628.74,13.0,-0.36727,0.0002,25.84267]
[1778344458021,28.12,80628.74,13.0,-0.36727,0.0002,25.84267]
[1778344458888,28.12,80629.06,13.0,-0.36721,0.0002,25.84141]
[1778344461549,28.13,80624.51,13.0,-0.36811,0.0002,25.86081]
[1778344462047,28.13,80624.51,13.0,-0.36811,0.0002,25.86081]
[1778344462662,28.13,80622.66,13.0,-0.36847,0.0002,25.86863]
[1778344467981,28.13,80617.27,13.0,-0.36955,0.0002,25.89157]
[1778344472731,28.14,80619.63,13.0,-0.36909,0.0002,25.87834]
[1778344472733,28.14,80619.63,13.0,-0.36909,0.0002,25.87834]
[1778344477032,28.14,80619.46,13.0,-0.36913,0.0002,25.87919]
[1778344483086,28.14,80616.48,13.0,-0.36973,0.0002,25.89217]
[1778344483504,28.14,80616.48,13.0,-0.36973,0.0002,25.89217]
[1778344489128,28.15,80612.06,13.0,-0.37062,0.0002,25.91091]
[1778344494163,28.15,80616.3,13.0,-0.36981,0.0002,25.89383]
[1778344499199,28.16,80618.62,13.0,-0.36938,0.0002,25.88468]
[1778344504524,28.16,80620.61,13.0,-0.36901,0.0002,25.87688]
[1778344510276,28.17,80622.95,13.0,-0.36857,0.0002,25.86754]
[1778344515311,28.17,80622.58,13.0,-0.36866,0.0002,25.86945]
[1778344520350,28.17,80620.76,13.0,-0.36903,0.0002,25.87736]
[1778344525385,28.18,80620.68,13.0,-0.36906,0.0002,25.878]
[1778344530420,28.18,80619.02,13.0,-0.36939,0.0002,25.88518]
[1778344534839,28.18,80615.09,13.0,-0.37015,0.0002,25.89787]
[1778344534844,28.18,80615.09,13.0,-0.37015,0.0002,25.89787]
[1778344535457,28.18,80614.59,13.0,-0.37026,0.0002,25.90012]
[1778344535926,28.18,80614.59,13.0,-0.37026,0.0002,25.90012]
[1778344536467,28.19,80614.2,13.0,-0.37034,0.0002,25.9018]
[1778344541503,28.19,80615.25,13.0,-0.37015,0.0002,25.89786]
[1778344546538,28.19,80616.58,13.0,-0.36991,0.0002,25.89274]
[1778344551574,28.2,80620.83,13.0,-0.3691,0.0002,25.87557]
[1778344556609,28.2,80621.24,13.0,-0.36903,0.0002,25.87428]
[1778344561644,28.21,80621.64,13.0,-0.36898,0.00019,25.87305]
[1778344566679,28.21,80616.8,13.0,-0.36994,0.0002,25.89348]
[1778344571714,28.21,80617.39,13.0,-0.36984,0.0002,25.89142]
[1778344577757,28.22,80616.64,13.0,-0.37,0.0002,25.89498]
[1778344581742,28.22,80616.79,13.0,-0.36998,0.0002,25.89444]
[1778344592862,28.24,80616.61,13.0,-0.37006,0.0002,25.89292]
[1778344597897,28.24,80616.04,13.0,-0.3702,0.00019,25.89584]
[1778344602708,28.25,80614.92,13.0,-0.37044,0.00019,25.9009]
[1778344603010,28.25,80614.92,13.0,-0.37044,0.00019,25.9009]
[1778344603029,28.25,80610.87,13.0,-0.37123,0.0002,25.91756]
[1778344603791,28.25,80610.87,13.0,-0.37123,0.0002,25.91756]
[1778344608159,28.26,80605.23,13.0,-0.37236,0.0002,25.9411]
[1778344608228,28.26,80605.26,13.0,-0.37237,0.0002,25.94113]
[1778344611021,28.26,80612.43,13.0,-0.37098,0.00019,25.91239]
[1778344614462,28.26,80617.94,13.0,-0.36992,0.00019,25.89005]
[1778344614470,28.26,80617.94,13.0,-0.36992,0.00019,25.89005]
[1778344616612,28.27,80623.81,13.0,-0.36879,0.00019,25.86607]
[1778344624550,28.27,80629.76,13.0,-0.36766,0.00019,25.84183]
[1778344624602,28.27,80629.76,13.0,-0.36766,0.00019,25.84183]
[1778344628542,28.28,80629.93,13.0,-0.36764,0.00019,25.84144]
[1778344629520,28.28,80630.71,13.0,-0.36749,0.00019,25.83834]
[1778344633108,28.28,80632.47,13.0,-0.36717,0.00019,25.83129]
[1778344638210,28.29,80632.44,13.0,-0.36721,0.00019,25.8323]
[1778344644252,28.3,80632.87,13.0,-0.36718,0.00019,25.83171]
[1778344649287,28.31,80631.18,13.0,-0.36754,0.00019,25.83964]
[1778344650792,28.31,80631.87,13.0,-0.36742,0.00019,25.83691]
[1778344654057,28.31,80632.16,13.0,-0.36735,0.00019,25.83209]
[1778344658667,28.32,80632.16,13.0,-0.36737,0.00019,25.83267]
[1778344659509,28.32,80632.11,13.0,-0.3674,0.00019,25.83321]
[1778344667384,28.33,80632.51,13.0,-0.36734,0.00019,25.83193]
[1778344667403,28.33,80632.51,13.0,-0.36734,0.00019,25.83193]
[1778344667431,28.33,80632.51,13.0,-0.36734,0.00019,25.83193]
[1778344667504,28.33,80632.51,13.0,-0.36734,0.00019,25.83193]
[1778344669090,28.34,80635.57,13.0,-0.36679,0.00019,25.82003]
[1778344669205,28.34,80635.57,13.0,-0.36679,0.00019,25.82003]
[1778344672296,28.34,80638.9,13.0,-0.36614,0.00019,25.80599]
[1778344674748,28.34,80639.9,13.0,-0.36594,0.00019,25.80172]
[1778344675473,28.34,80640.83,13.0,-0.36576,0.00019,25.79764]
[1778344678106,28.33,80641.26,13.0,-0.36567,0.00019,25.7957]
[1778344678494,28.33,80641.33,13.0,-0.36566,0.00019,25.79538]
[1778344682385,28.33,80640.75,13.0,-0.36576,0.00019,25.79774]
[1778344690578,28.33,80640.95,13.0,-0.36571,0.00019,25.79661]
[1778344695613,28.33,80642.34,13.0,-0.36544,0.00019,25.79056]
[1778344696105,28.33,80642.34,13.0,-0.36544,0.00019,25.79056]
[1778344701655,28.33,80642.23,13.0,-0.36545,0.00019,25.79085]
[1778344706196,28.33,80642.23,13.0,-0.36545,0.00019,25.79085]
[1778344711728,28.32,80642.24,13.0,-0.36542,0.00019,25.78674]
[1778344716063,28.32,80642.4,13.0,-0.36538,0.00019,25.78594]
[1778344721801,28.32,80638.95,13.0,-0.36604,0.00019,25.80036]
[1778344723696,28.32,80638.95,13.0,-0.36604,0.00019,25.80036]
[1778344727701,28.32,80639.07,13.0,-0.36602,0.00019,25.79973]
[1778344729760,28.32,80639.07,13.0,-0.36601,0.00019,25.79961]
[1778344730737,28.32,80639.07,13.0,-0.36601,0.00019,25.79961]
[1778344730788,28.32,80639.07,13.0,-0.36601,0.00019,25.79954]
[1778344730800,28.32,80639.07,13.0,-0.36601,0.00019,25.79954]
[1778344730913,28.32,80639.07,13.0,-0.36601,0.00019,25.79954]
[1778344732353,28.32,80639.07,13.0,-0.36601,0.00019,25.7995]
[1778344737914,28.32,80629.5,13.0,-0.36788,0.00019,25.84015]
[1778344742949,28.33,80628.26,13.0,-0.36813,0.00019,25.8456]
[1778344747984,28.33,80627.52,13.0,-0.36829,0.00019,25.84895]
[1778344749038,28.33,80627.52,13.0,-0.36829,0.00019,25.84895]
[1778344749155,28.33,80627.52,13.0,-0.36829,0.00019,25.84895]
[1778344749203,28.33,80624.86,13.0,-0.36881,0.00019,25.86004]
[1778344750335,28.33,80624.86,13.0,-0.36881,0.00019,25.86004]
[1778344756047,28.34,80615.7,13.0,-0.37064,0.00019,25.8989]
[1778344761464,28.35,80615.64,13.0,-0.37067,0.00019,25.89962]
[1778344768763,28.36,80615.04,13.0,-0.37083,0.00019,25.90302]
[1778344768864,28.36,80615.04,13.0,-0.37086,0.00019,25.90363]
[1778344774419,28.37,80615.14,13.0,-0.37084,0.00019,25.89983]
[1778344780215,28.38,80614.85,13.0,-0.37094,0.00019,25.90197]
[1778344785250,28.38,80613.47,13.0,-0.37123,0.00019,25.90815]
[1778344790285,28.39,80610.91,13.0,-0.37176,0.00019,25.91905]
[1778344791812,28.39,80610.91,13.0,-0.37176,0.00019,25.91905]
[1778344791826,28.39,80610.91,13.0,-0.37176,0.00019,25.91905]
[1778344792299,28.39,80611.05,13.0,-0.37174,0.00019,25.91869]
[1778344792857,28.39,80611.05,13.0,-0.37174,0.00019,25.91869]
[1778344793869,28.39,80610.81,13.0,-0.37179,0.00019,25.91979]
[1778344799348,28.4,80608.48,13.0,-0.37228,0.00019,25.92994]
[1778344800686,28.4,80608.48,13.0,-0.37228,0.00019,25.92994]
[1778344800841,28.4,80608.48,13.0,-0.37228,0.00019,25.92994]
[1778344800847,28.4,80608.48,13.0,-0.37228,0.00019,25.92994]
[1778344804383,28.41,80600.69,13.0,-0.37382,0.00019,25.96165]
[1778344808411,28.41,80593.8,13.0,-0.37518,0.00019,25.98923]
[1778344813446,28.42,80597.23,13.0,-0.37453,0.00019,25.97625]
[1778344816180,28.42,80597.68,13.0,-0.37445,0.00019,25.97466]
[1778344821606,28.43,80597.74,13.0,-0.37446,0.00019,25.97488]
[1778344827548,28.43,80596.8,13.0,-0.37467,0.00019,25.9792]
[1778344828467,28.43,80596.8,13.0,-0.37467,0.00019,25.9792]
[1778344831965,28.44,80596.82,13.0,-0.37467,0.00019,25.97572]
[1778344832965,28.44,80593.83,13.0,-0.37526,0.00019,25.98755]
[1778344838251,28.44,80592.29,13.0,-0.37557,0.00019,25.99395]
[1778344838512,28.44,80592.29,13.0,-0.37557,0.00019,25.99395]
[1778344841389,28.45,80593.47,13.0,-0.37535,0.00019,25.98954]
[1778344841448,28.45,80593.47,13.0,-0.37535,0.00019,25.98954]
[1778344841700,28.45,80593.47,13.0,-0.37535,0.00019,25.98954]
[1778344841754,28.45,80593.56,13.0,-0.37534,0.00019,25.98927]
[1778344842660,28.45,80601.77,13.0,-0.37375,0.00019,25.95696]
[1778344844102,28.45,80604.67,13.0,-0.37318,0.00019,25.9455]
[1778344849710,28.45,80604.64,13.0,-0.37321,0.00019,25.94606]
[1778344854745,28.46,80605.31,13.0,-0.3731,0.00019,25.94377]
[1778344856155,28.46,80605.31,13.0,-0.3731,0.00019,25.94377]
[1778344856849,28.46,80605.31,13.0,-0.3731,0.00019,25.94377]
[1778344856759,28.46,80602.13,13.0,-0.37372,0.00019,25.95659]
[1778344858612,28.46,80602.79,13.0,-0.3736,0.00019,25.95407]
[1778344858773,28.46,80602.21,13.0,-0.37372,0.00019,25.95647]
[1778344863808,28.47,80602.2,13.0,-0.37374,0.00019,25.95691]
[1778344868843,28.47,80602.16,13.0,-0.37376,0.00019,25.95747]
[1778344869553,28.47,80602.16,13.0,-0.37376,0.00019,25.95747]
[1778344874885,28.48,80606.89,13.0,-0.37287,0.00019,25.93917]
[1778344879921,28.48,80612.36,13.0,-0.37183,0.00019,25.91777]
[1778344884958,28.49,80614.2,13.0,-0.3715,0.00019,25.91089]
[1778344886952,28.49,80614.21,13.0,-0.3715,0.00019,25.91096]
[1778344887014,28.49,80614.21,13.0,-0.3715,0.00019,25.91096]
[1778344888898,28.49,80615.52,13.0,-0.37125,0.00019,25.90578]
[1778344887980,28.49,80623.58,13.0,-0.3697,0.00019,25.87315]
[1778344893394,28.5,80625.5,13.0,-0.36933,0.00019,25.86209]
[1778344893933,28.5,80625.5,13.0,-0.36933,0.00019,25.86209]
[1778344897512,28.5,80625.64,13.0,-0.36933,0.00019,25.86209]
[1778344903085,28.51,80617.15,13.0,-0.37101,0.00019,25.8975]
[1778344908120,28.52,80616.88,13.0,-0.37109,0.00019,25.89915]
[1778344910226,28.52,80616.88,13.0,-0.37109,0.00019,25.89915]
[1778344910276,28.52,80616.92,13.0,-0.37109,0.00019,25.8992]
[1778344911261,28.52,80616.92,13.0,-0.37109,0.00019,25.8992]
[1778344911456,28.52,80616.92,13.0,-0.37109,0.00019,25.8992]
[1778344911481,28.52,80612.22,13.0,-0.372,0.00019,25.91824]
[1778344916853,28.53,80614.67,13.0,-0.37154,0.00019,25.90871]
[1778344922218,28.53,80614.97,13.0,-0.37151,0.00019,25.90794]
[1778344923006,28.53,80614.97,13.0,-0.37151,0.00019,25.90794]
[1778344923789,28.53,80614.97,13.0,-0.37151,0.00019,25.90794]
[1778344923890,28.53,80614.26,13.0,-0.37165,0.00019,25.91097]
[1778344929267,28.54,80612.46,13.0,-0.37202,0.00019,25.91872]
[1778344932911,28.54,80612.48,13.0,-0.37202,0.00019,25.91875]
[1778344932977,28.54,80612.48,13.0,-0.37204,0.00019,25.91906]
[1778344938260,28.55,80614.2,13.0,-0.37172,0.00019,25.91249]
[1778344943365,28.55,80617.04,13.0,-0.37119,0.00019,25.90157]
[1778344948400,28.56,80618.6,13.0,-0.37091,0.00019,25.89573]
[1778344953435,28.56,80623.43,13.0,-0.36998,0.00019,25.87286]
[1778344958470,28.57,80624.56,13.0,-0.36979,0.00019,25.86876]
[1778344963810,28.57,80626.08,13.0,-0.36952,0.00019,25.86305]
[1778344963839,28.57,80626.08,13.0,-0.36952,0.00019,25.86305]
[1778344974586,28.58,80625.16,13.0,-0.36974,0.00019,25.8678]
[1778344979620,28.59,80625.32,13.0,-0.36973,0.00019,25.8677]
[1778344983145,28.59,80625.16,13.0,-0.36978,0.00019,25.86865]
[1778344988684,28.6,80627.38,13.0,-0.36937,0.00019,25.86022]
[1778344993719,28.61,80627.82,13.0,-0.36931,0.00019,25.85894]
[1778344997001,28.61,80627.87,13.0,-0.36931,0.00019,25.85895]
[1778344997135,28.61,80627.87,13.0,-0.36932,0.00019,25.85906]
[1778345004796,28.62,80633.55,13.0,-0.36827,0.00019,25.83673]
[1778345005659,28.62,80633.55,13.0,-0.36827,0.00019,25.83673]
[1778345005929,28.62,80633.55,13.0,-0.36827,0.00019,25.83673]
[1778345006995,28.62,80633.62,13.0,-0.36826,0.00019,25.83656]
[1778345016880,28.63,80634.17,13.0,-0.36819,0.00019,25.8318]
[1778345028964,28.65,80633.98,13.0,-0.36828,0.00019,25.83385]
[1778345029112,28.65,80633.98,13.0,-0.36828,0.00019,25.83385]
[1778345029182,28.65,80633.98,13.0,-0.36828,0.00019,25.83385]
[1778345029654,28.65,80633.98,13.0,-0.36828,0.00019,25.83385]
[1778345029971,28.65,80626.33,13.0,-0.36976,0.00019,25.86522]
[1778345031313,28.65,80626.44,13.0,-0.36974,0.00019,25.86488]
[1778345031985,28.65,80625.84,13.0,-0.36986,0.00019,25.86739]
[1778345032863,28.65,80625.84,13.0,-0.36986,0.00019,25.86739]
[1778345032894,28.65,80625.84,13.0,-0.36986,0.00019,25.86739]
[1778345032963,28.65,80625.84,13.0,-0.36986,0.00019,25.86746]
[1778345039034,28.66,80620.08,13.0,-0.371,0.00019,25.89128]
[1778345044069,28.66,80620.07,13.0,-0.37102,0.00019,25.8918]
[1778345049104,28.67,80622.54,13.0,-0.37057,0.00019,25.8824]
[1778345054139,28.67,80622.74,13.0,-0.37055,0.00019,25.88217]
[1778345060181,28.68,80622.57,13.0,-0.37062,0.00019,25.88355]
[1778345065216,28.69,80622.1,13.0,-0.37074,0.00019,25.88604]
[1778345071258,28.7,80621.25,13.0,-0.37091,0.00019,25.88642]
[1778345076293,28.7,80621.14,13.0,-0.37096,0.00019,25.88746]
[1778345079111,28.7,80621.14,13.0,-0.37096,0.00019,25.88746]
[1778345079451,28.71,80621.14,13.0,-0.37098,0.00019,25.88782]
[1778345085356,28.71,80628.4,13.0,-0.36961,0.00019,25.85919]
[1778345090391,28.72,80629.39,13.0,-0.36945,0.00019,25.85578]
[1778345092963,28.72,80629.67,13.0,-0.3694,0.00019,25.85477]
[1778345095138,28.72,80630.6,13.0,-0.36923,0.00019,25.85123]
[1778345100462,28.73,80635.56,13.0,-0.3683,0.00019,25.8313]
[1778345105497,28.73,80642.51,13.0,-0.36697,0.00019,25.80276]
[1778345112407,28.73,80645.32,13.0,-0.36644,0.00019,25.79123]
[1778345114590,28.73,80642.29,13.0,-0.36702,0.00019,25.80389]
[1778345115971,28.73,80641.8,13.0,-0.36712,0.00019,25.80593]
[1778345121207,28.73,80641.78,13.0,-0.36712,0.00019,25.80609]
[1778345123006,28.73,80641.7,13.0,-0.36714,0.00019,25.80643]
[1778345125915,28.73,80641.74,13.0,-0.36713,0.00019,25.80629]
[1778345130361,28.73,80641.74,13.0,-0.36713,0.00019,25.80631]
[1778345135707,28.74,80637.73,13.0,-0.36791,0.00019,25.8197]
[1778345140742,28.75,80634.21,13.0,-0.36861,0.00019,25.83468]
[1778345145783,28.75,80630.23,13.0,-0.3694,0.00019,25.85145]
[1778345150818,28.76,80630.07,13.0,-0.36945,0.00019,25.85254]
[1778345156860,28.76,80630.4,13.0,-0.36941,0.00019,25.85174]
[1778345161918,28.77,80630.78,13.0,-0.36935,0.00019,25.85064]
[1778345166953,28.77,80630.66,13.0,-0.3694,0.00019,25.85157]
[1778345177023,28.78,80631.86,13.0,-0.36921,0.00019,25.84758]
[1778345181567,28.79,80633.75,13.0,-0.36886,0.00019,25.84027]
[1778345181640,28.79,80633.75,13.0,-0.36886,0.00019,25.84027]
[1778345185728,28.78,80642.47,13.0,-0.36719,0.00019,25.80451]
[1778345195149,28.78,80643.51,13.0,-0.36697,0.00019,25.79639]
[1778345198965,28.78,80641.73,13.0,-0.36731,0.00019,25.80371]
[1778345204212,28.79,80638.97,13.0,-0.36786,0.00019,25.81556]
[1778345209535,28.79,80639.3,13.0,-0.36781,0.00019,25.81453]
[1778345215289,28.8,80639.42,13.0,-0.36783,0.00019,25.81488]
[1778345221331,28.81,80639.52,13.0,-0.36783,0.00019,25.81508]
[1778345225360,28.81,80632.54,13.0,-0.36918,0.00019,25.8439]
[1778345230395,28.82,80633.72,13.0,-0.36898,0.00019,25.83951]
[1778345236437,28.82,80633.88,13.0,-0.36897,0.00019,25.83934]
[1778345241474,28.83,80635.07,13.0,-0.36876,0.00019,25.83492]
[1778345245246,28.83,80635.07,13.0,-0.36876,0.00019,25.83492]
[1778345250536,28.83,80633.09,13.0,-0.36917,0.00019,25.8437]
[1778345252994,28.83,80632.87,13.0,-0.3692,0.00019,25.84091]
[1778345253097,28.84,80632.87,13.0,-0.36921,0.00019,25.84107]
[1778345253816,28.84,80632.87,13.0,-0.36921,0.00019,25.84107]
[1778345257155,28.84,80631.53,13.0,-0.36947,0.00019,25.84669]
[1778345262620,28.85,80629.52,13.0,-0.36988,0.00019,25.85547]
[1778345267655,28.85,80620.41,13.0,-0.37165,0.00019,25.89234]
[1778345268352,28.85,80620.41,13.0,-0.37165,0.00019,25.89234]
[1778345273039,28.85,80619.91,13.0,-0.37175,0.00019,25.8946]
[1778345278732,28.86,80619.37,13.0,-0.37188,0.00019,25.89719]
[1778345288811,28.87,80619.13,13.0,-0.37195,0.00019,25.89871]
[1778345295859,28.87,80618.8,13.0,-0.37203,0.00019,25.9004]
[1778345300894,28.87,80621.6,13.0,-0.37151,0.00019,25.88958]
[1778345304414,28.87,80620.31,13.0,-0.37176,0.00019,25.89489]
[1778345304922,28.88,80620.32,13.0,-0.37176,0.00019,25.89492]
[1778345309957,28.88,80624.34,13.0,-0.371,0.00019,25.87917]
[1778345315999,28.88,80623.55,13.0,-0.37115,0.00019,25.87884]
[1778345317588,28.88,80621.91,13.0,-0.37147,0.00019,25.8854]
[1778345323048,28.89,80622.65,13.0,-0.37134,0.00019,25.8828]
[1778345328083,28.89,80623.25,13.0,-0.37124,0.00019,25.88071]
[1778345334126,28.89,80623.71,13.0,-0.37117,0.00019,25.87927]
[1778345339161,28.9,80628.02,13.0,-0.37036,0.00019,25.86241]
[1778345344198,28.9,80626.91,13.0,-0.37059,0.00019,25.86723]
[1778345349233,28.91,80626.29,13.0,-0.37072,0.00019,25.87009]
[1778345359306,28.91,80626.0,13.0,-0.37081,0.00019,25.87199]
[1778345364341,28.92,80626.06,13.0,-0.37082,0.00019,25.87212]
[1778345368179,28.92,80626.06,13.0,-0.37082,0.00019,25.87212]
[1778345368369,28.92,80625.32,13.0,-0.37097,0.00019,25.87536]
[1778345368910,28.92,80625.32,13.0,-0.37097,0.00019,25.87536]
[1778345374518,28.93,80620.97,13.0,-0.37181,0.00019,25.8893]
[1778345375419,28.93,80625.48,13.0,-0.37095,0.00019,25.87153]
[1778345380454,28.93,80629.81,13.0,-0.37014,0.00019,25.85454]
[1778345386101,28.93,80629.84,13.0,-0.37014,0.00019,25.85467]
[1778345391531,28.94,80623.41,13.0,-0.37139,0.00019,25.88067]
[1778345396566,28.94,80623.86,13.0,-0.37131,0.00019,25.87911]
[1778345401601,28.94,80623.96,13.0,-0.3713,0.00019,25.87894]
[1778345407475,28.94,80625.33,13.0,-0.37105,0.00019,25.87367]
[1778345407522,28.95,80626.5,13.0,-0.37083,0.00019,25.86911]
[1778345408444,28.95,80626.5,13.0,-0.37083,0.00019,25.86911]
[1778345413685,28.95,80625.28,13.0,-0.37109,0.00019,25.8745]
[1778345417556,28.95,80625.2,13.0,-0.37111,0.00019,25.87499]
[1778345417713,28.96,80625.35,13.0,-0.37109,0.00019,25.87457]
[1778345422748,28.96,80626.63,13.0,-0.37086,0.00019,25.8698]
[1778345427783,28.96,80627.48,13.0,-0.37071,0.00019,25.86675]
[1778345432818,28.97,80626.69,13.0,-0.37086,0.00019,25.86647]
[1778345434970,28.97,80626.69,13.0,-0.37086,0.00019,25.86647]
[1778345435587,28.97,80626.69,13.0,-0.37086,0.00019,25.86647]
[1778345435028,28.97,80626.62,13.0,-0.37088,0.00019,25.86688]
[1778345436846,28.97,80619.18,13.0,-0.3723,0.00019,25.89644]
[1778345442888,28.97,80619.2,13.0,-0.37232,0.00019,25.89673]
[1778345449937,28.98,80621.94,13.0,-0.37182,0.00019,25.88641]
[1778345454972,28.98,80623.67,13.0,-0.3715,0.00019,25.87994]
[1778345460021,28.99,80623.41,13.0,-0.37157,0.00019,25.88135]
[1778345467061,28.99,80621.68,13.0,-0.37192,0.00019,25.88871]
[1778345472096,29.0,80621.53,13.0,-0.37197,0.00019,25.88967]
[1778345482167,29.01,80621.53,13.0,-0.372,0.00019,25.89048]
[1778345489216,29.01,80619.38,13.0,-0.37244,0.00019,25.89945]
[1778345494251,29.02,80618.32,13.0,-0.37264,0.00019,25.9002]
[1778345499286,29.02,80615.44,13.0,-0.3732,0.00019,25.91176]
[1778345507342,29.03,80615.98,13.0,-0.37312,0.00019,25.91014]
[1778345507862,29.03,80615.98,13.0,-0.37312,0.00019,25.91014]
[1778345507865,29.03,80615.98,13.0,-0.37312,0.00019,25.91014]
[1778345510952,29.03,80614.95,13.0,-0.37333,0.00019,25.91434]
[1778345517413,29.03,80611.75,13.0,-0.37395,0.00019,25.92711]
[1778345520994,29.03,80612.71,13.0,-0.37377,0.00019,25.92353]
[1778345526476,29.04,80613.15,13.0,-0.3737,0.00019,25.92211]
[1778345531512,29.04,80615.28,13.0,-0.37331,0.00019,25.9141]
[1778345536547,29.04,80611.37,13.0,-0.37407,0.00019,25.92953]
[1778345541082,29.05,80610.4,13.0,-0.37426,0.00019,25.93345]
[1778345547624,29.05,80610.58,13.0,-0.37424,0.00019,25.93307]
[1778345548859,29.05,80610.43,13.0,-0.37427,0.00019,25.9337]
[1778345554673,29.05,80611.69,13.0,-0.37403,0.00019,25.92535]
[1778345559708,29.06,80611.26,13.0,-0.37412,0.00019,25.92726]
[1778345565750,29.06,80611.29,13.0,-0.37413,0.00019,25.92743]
[1778345572799,29.06,80612.35,13.0,-0.37394,0.00019,25.92368]
[1778345577834,29.07,80613.19,13.0,-0.37379,0.00019,25.9207]
[1778345582869,29.07,80613.21,13.0,-0.3738,0.00019,25.92089]
[1778345589919,29.07,80613.39,13.0,-0.37379,0.00019,25.92056]
[1778345594953,29.08,80612.02,13.0,-0.37406,0.00019,25.92612]
[1778345600995,29.08,80611.87,13.0,-0.3741,0.00019,25.92699]
[1778345606035,29.08,80613.65,13.0,-0.37377,0.00019,25.92036]
[1778345611070,29.09,80614.28,13.0,-0.37365,0.00019,25.91444]
[1778345621140,29.09,80614.28,13.0,-0.37367,0.00019,25.91498]
[1778345635238,29.1,80614.32,13.0,-0.3737,0.00019,25.91555]
[1778345648331,29.11,80613.85,13.0,-0.37382,0.00019,25.91804]
[1778345655380,29.11,80613.6,13.0,-0.37388,0.00019,25.91933]
[1778345660415,29.12,80613.8,13.0,-0.37385,0.00019,25.91878]
[1778345666618,29.12,80613.21,13.0,-0.37397,0.00019,25.92119]
[1778345668575,29.12,80606.36,13.0,-0.37529,0.00019,25.9477]
[1778345674514,29.12,80605.18,13.0,-0.3755,0.00019,25.9486]
[1778345675615,29.12,80605.18,13.0,-0.3755,0.00019,25.9486]
[1778345676089,29.12,80604.97,13.0,-0.37554,0.00019,25.94942]
[1778345676128,29.12,80604.97,13.0,-0.37554,0.00019,25.94942]
[1778345676663,29.12,80604.97,13.0,-0.37554,0.00019,25.94942]
[1778345676734,29.12,80596.76,13.0,-0.37711,0.00019,25.98052]
[1778345681736,29.12,80593.6,13.0,-0.37771,0.00019,25.99235]
[1778345681799,29.12,80593.6,13.0,-0.37771,0.00019,25.99235]
[1778345683648,29.12,80593.69,13.0,-0.37769,0.00019,25.99199]
[1778345689165,29.12,80594.58,13.0,-0.37752,0.00019,25.98854]
[1778345692175,29.12,80601.62,13.0,-0.37617,0.00019,25.96196]
[1778345696654,29.12,80605.87,13.0,-0.37536,0.00019,25.94581]
[1778345697498,29.12,80608.74,13.0,-0.37482,0.00019,25.93483]
[1778345697787,29.12,80620.21,13.0,-0.37264,0.00019,25.89049]
[1778345699689,29.12,80627.81,13.0,-0.3712,0.00019,25.86077]
[1778345702800,29.12,80628.03,13.0,-0.37116,0.00019,25.86002]
[1778345703751,29.12,80628.04,13.0,-0.37116,0.00019,25.86004]
[1778345704246,29.12,80629.52,13.0,-0.37088,0.00019,25.85426]
[1778345709290,29.13,80635.13,13.0,-0.36983,0.00019,25.8322]
[1778345709759,29.13,80635.29,13.0,-0.36981,0.00019,25.83179]
[1778345714788,29.13,80635.43,13.0,-0.36978,0.00019,25.83122]
[1778345722448,29.13,80635.97,13.0,-0.36968,0.00019,25.82901]
[1778345722850,29.13,80631.44,13.0,-0.37053,0.00019,25.84697]
[1778345723144,29.13,80631.44,13.0,-0.37053,0.00019,25.84697]
[1778345723669,29.13,80631.44,13.0,-0.37053,0.00019,25.84697]
[1778345731913,29.13,80630.2,13.0,-0.37078,0.00019,25.84861]
[1778345736948,29.14,80624.66,13.0,-0.37184,0.00019,25.87069]
[1778345741983,29.14,80622.11,13.0,-0.37233,0.00019,25.88084]
[1778345747018,29.14,80622.61,13.0,-0.37224,0.00019,25.87904]
[1778345752053,29.14,80622.53,13.0,-0.37226,0.00019,25.87951]
[1778345757088,29.14,80622.08,13.0,-0.37236,0.00019,25.88142]
[1778345758617,29.14,80622.08,13.0,-0.37236,0.00019,25.88142]
[1778345758656,29.14,80622.08,13.0,-0.37236,0.00019,25.88142]
[1778345758714,29.14,80622.08,13.0,-0.37236,0.00019,25.88142]
[1778345764137,29.14,80618.85,13.0,-0.37298,0.00019,25.89421]
[1778345772193,29.15,80620.23,13.0,-0.37272,0.00019,25.88903]
[1778345773331,29.15,80620.23,13.0,-0.37272,0.00019,25.88903]
[1778345779242,29.15,80620.22,13.0,-0.37273,0.00019,25.88924]
[1778345785284,29.15,80620.23,13.0,-0.37274,0.00019,25.88934]
[1778345790322,29.15,80622.44,13.0,-0.37232,0.00019,25.88082]
[1778345794839,29.15,80622.64,13.0,-0.37227,0.00019,25.87635]
[1778345800087,29.15,80622.34,13.0,-0.37234,0.00019,25.87766]
[1778345805187,29.16,80622.34,13.0,-0.37234,0.00019,25.87778]
[1778345813484,29.16,80622.42,13.0,-0.37233,0.00019,25.87761]
[1778345821425,29.16,80622.46,13.0,-0.37233,0.00019,25.87746]
[1778345821441,29.16,80622.46,13.0,-0.37233,0.00019,25.87746]
[1778345827582,29.16,80623.57,13.0,-0.37212,0.00019,25.87322]
[1778345833624,29.16,80623.03,13.0,-0.37223,0.00019,25.87541]
[1778345838660,29.16,80622.42,13.0,-0.37234,0.00019,25.87786]
[1778345844702,29.16,80616.05,13.0,-0.37355,0.00019,25.90262]
[1778345849738,29.16,80615.35,13.0,-0.37369,0.00019,25.90529]
[1778345856787,29.16,80619.25,13.0,-0.37293,0.00019,25.88638]
[1778345864843,29.16,80621.01,13.0,-0.3726,0.00019,25.87957]
[1778345869657,29.16,80625.34,13.0,-0.37178,0.00019,25.86266]
[1778345874913,29.16,80626.61,13.0,-0.37154,0.00019,25.85779]
[1778345879948,29.16,80628.33,13.0,-0.37122,0.00019,25.85113]
[1778345881529,29.16,80628.33,13.0,-0.37122,0.00019,25.85113]
[1778345881962,29.16,80631.76,13.0,-0.37057,0.00019,25.83764]
[1778345886151,29.16,80636.57,13.0,-0.36966,0.00019,25.81863]
[1778345886173,29.16,80636.57,13.0,-0.36966,0.00019,25.81863]
[1778345887078,29.16,80639.56,13.0,-0.36909,0.00019,25.80659]
[1778345887404,29.16,80639.56,13.0,-0.36909,0.00019,25.80659]
[1778345887410,29.16,80639.56,13.0,-0.36909,0.00019,25.80659]
[1778345889296,29.16,80642.58,13.0,-0.36852,0.00019,25.79432]
[1778345890187,29.16,80641.7,13.0,-0.36868,0.00019,25.79778]
[1778345890868,29.16,80641.7,13.0,-0.36868,0.00019,25.79778]
[1778345890904,29.16,80641.7,13.0,-0.36868,0.00019,25.79778]
[1778345896060,29.16,80640.09,13.0,-0.36896,0.00019,25.80377]
[1778345896722,29.16,80640.09,13.0,-0.36896,0.00019,25.80377]
[1778345902100,29.15,80640.52,13.0,-0.36887,0.00019,25.80173]
[1778345910613,29.15,80640.6,13.0,-0.36883,0.00019,25.80086]
[1778345917207,29.14,80640.36,13.0,-0.36882,0.00019,25.79721]
[1778345920376,29.13,80640.43,13.0,-0.3688,0.00019,25.79675]
[1778345922568,29.13,80640.57,13.0,-0.36877,0.00019,25.7961]
[1778345922575,29.13,80640.57,13.0,-0.36877,0.00019,25.7961]
[1778345922814,29.13,80640.57,13.0,-0.36877,0.00019,25.7961]
[1778345922912,29.13,80640.67,13.0,-0.36874,0.00019,25.79544]
[1778345923385,29.13,80640.67,13.0,-0.36874,0.00019,25.79544]
[1778345925625,29.13,80632.92,13.0,-0.37021,0.00019,25.82647]
[1778345929544,29.13,80640.86,13.0,-0.36872,0.00019,25.79495]
[1778345931770,29.13,80641.39,13.0,-0.36862,0.00019,25.79288]
[1778345931839,29.14,80641.42,13.0,-0.36862,0.00019,25.79289]
[1778345933970,29.14,80641.11,13.0,-0.36868,0.00019,25.79413]
[1778345939361,29.13,80641.67,13.0,-0.36856,0.00019,25.79153]
[1778345948424,29.12,80640.56,13.0,-0.36874,0.00019,25.7953]
[1778345953186,29.12,80640.71,13.0,-0.3687,0.00019,25.7944]
[1778345962526,29.11,80640.58,13.0,-0.36869,0.00019,25.7942]
[1778345967489,29.11,80640.57,13.0,-0.36868,0.00019,25.7941]
[1778345968114,29.11,80640.57,13.0,-0.36868,0.00019,25.7941]
[1778345967585,29.11,80640.57,13.0,-0.36867,0.00019,25.79389]
[1778345972596,29.11,80638.7,13.0,-0.36902,0.00019,25.79785]
[1778345977631,29.12,80634.12,13.0,-0.36991,0.00019,25.81651]
[1778345979104,29.12,80634.12,13.0,-0.36991,0.00019,25.81651]
[1778345979136,29.12,80626.2,13.0,-0.37141,0.00019,25.84802]
[1778345983674,29.12,80619.26,13.0,-0.37274,0.00019,25.87534]
[1778345988618,29.12,80615.47,13.0,-0.37346,0.00019,25.89012]
[1778345988622,29.12,80615.47,13.0,-0.37346,0.00019,25.89012]
[1778345993744,29.12,80613.84,13.0,-0.37377,0.00019,25.89647]
[1778345998779,29.12,80613.21,13.0,-0.3739,0.00019,25.89897]
[1778346003814,29.12,80617.06,13.0,-0.37317,0.00019,25.88416]
[1778346008850,29.12,80618.13,13.0,-0.37297,0.00019,25.88014]
[1778346013885,29.12,80620.06,13.0,-0.37261,0.00019,25.87276]
[1778346018920,29.13,80625.2,13.0,-0.37164,0.00019,25.85283]
[1778346023955,29.13,80625.53,13.0,-0.37159,0.00019,25.85175]
[1778346028991,29.13,80626.31,13.0,-0.37145,0.00019,25.84889]
[1778346034026,29.13,80626.49,13.0,-0.37141,0.00019,25.84462]
[1778346034248,29.13,80626.49,13.0,-0.37141,0.00019,25.84462]
[1778346037769,29.14,80625.42,13.0,-0.37162,0.00019,25.84894]
[1778346043093,29.14,80625.96,13.0,-0.37153,0.00019,25.84703]
[1778346046855,29.14,80626.48,13.0,-0.37143,0.00019,25.84508]
[1778346047121,29.14,80626.56,13.0,-0.37142,0.00019,25.8448]
[1778346052144,29.14,80626.63,13.0,-0.37141,0.00019,25.84457]
[1778346058198,29.14,80626.87,13.0,-0.37137,0.00019,25.84372]
[1778346063233,29.14,80630.83,13.0,-0.37062,0.00019,25.82817]
[1778346064941,29.14,80630.83,13.0,-0.37062,0.00019,25.82817]
[1778346067607,29.14,80631.27,13.0,-0.37054,0.00019,25.8265]
[1778346069490,29.14,80633.87,13.0,-0.37005,0.00019,25.81624]
[1778346077331,29.14,80635.75,13.0,-0.36967,0.00019,25.80818]
[1778346082366,29.13,80636.57,13.0,-0.36949,0.00019,25.80451]
[1778346087401,29.13,80636.09,13.0,-0.36957,0.00019,25.80605]
[1778346093445,29.12,80636.22,13.0,-0.36951,0.00019,25.8013]
[1778346100051,29.12,80636.12,13.0,-0.36951,0.00019,25.80138]
[1778346105529,29.12,80633.82,13.0,-0.36995,0.00019,25.81051]
[1778346110564,29.12,80633.07,13.0,-0.3701,0.00019,25.81366]
[1778346114958,29.12,80633.74,13.0,-0.36997,0.00019,25.8111]
[1778346115007,29.12,80633.47,13.0,-0.37003,0.00019,25.81224]
[1778346115673,29.12,80633.47,13.0,-0.37003,0.00019,25.81224]
[1778346123655,29.13,80626.95,13.0,-0.37128,0.00019,25.83837]
[1778346130704,29.13,80626.06,13.0,-0.37146,0.00019,25.84217]
[1778346135739,29.13,80623.51,13.0,-0.37195,0.00019,25.85242]
[1778346141781,29.14,80623.09,13.0,-0.37204,0.00019,25.85429]
[1778346146816,29.14,80620.57,13.0,-0.37253,0.00019,25.86433]
[1778346152858,29.14,80621.52,13.0,-0.37234,0.00019,25.85703]
[1778346161921,29.14,80622.48,13.0,-0.37217,0.00019,25.85356]
[1778346166956,29.14,80622.44,13.0,-0.37219,0.00019,25.85388]
[1778346172998,29.15,80622.23,13.0,-0.37224,0.00019,25.85489]
[1778346178033,29.15,80622.42,13.0,-0.37221,0.00019,25.8543]
[1778346183068,29.15,80622.5,13.0,-0.3722,0.00019,25.85413]
[1778346188103,29.15,80622.47,13.0,-0.37221,0.00019,25.85439]
[1778346194145,29.15,80623.8,13.0,-0.37197,0.00019,25.84936]
[1778346200187,29.16,80623.54,13.0,-0.37202,0.00019,25.85056]
[1778346207236,29.16,80623.49,13.0,-0.37204,0.00019,25.85094]
[1778346212275,29.16,80623.65,13.0,-0.372,0.00019,25.84668]
[1778346220332,29.16,80623.3,13.0,-0.37208,0.00019,25.84826]
[1778346226373,29.16,80623.87,13.0,-0.37198,0.00019,25.84617]
[1778346229928,29.16,80623.54,13.0,-0.37204,0.00019,25.84754]
[1778346230401,29.16,80626.6,13.0,-0.37146,0.00019,25.83556]
[1778346235616,29.16,80629.75,13.0,-0.37086,0.00019,25.8231]
[1778346237402,29.16,80629.84,13.0,-0.37085,0.00019,25.82274]
[1778346247526,29.15,80634.19,13.0,-0.36998,0.00019,25.80462]
[1778346260618,29.14,80634.33,13.0,-0.36991,0.00019,25.80301]
[1778346265653,29.14,80639.52,13.0,-0.36891,0.00019,25.78193]
[1778346268369,29.14,80640.09,13.0,-0.3688,0.00019,25.77958]
[1778346268415,29.14,80640.09,13.0,-0.3688,0.00019,25.77958]
[1778346269191,29.14,80640.3,13.0,-0.36876,0.00019,25.77861]
[1778346269905,29.14,80645.9,13.0,-0.36769,0.00019,25.75597]
[1778346270910,29.14,80649.13,13.0,-0.36708,0.00019,25.74285]
[1778346271258,29.14,80649.13,13.0,-0.36708,0.00019,25.74285]
[1778346274548,29.13,80656.33,13.0,-0.3657,0.00019,25.70949]
[1778346275678,29.13,80658.23,13.0,-0.36534,0.00019,25.70165]
[1778346276072,29.13,80658.23,13.0,-0.36534,0.00019,25.70165]
[1778346277212,29.13,80661.32,13.0,-0.36476,0.00019,25.68886]
[1778346277222,29.13,80661.32,13.0,-0.36476,0.00019,25.68886]
[1778346282791,29.13,80657.63,13.0,-0.36545,0.00019,25.70404]
[1778346286915,29.13,80657.4,13.0,-0.36549,0.00019,25.70495]
[1778346286924,29.13,80657.4,13.0,-0.36549,0.00019,25.70495]
[1778346290062,29.13,80652.15,13.0,-0.36648,0.00019,25.72646]
[1778346295829,29.13,80655.29,13.0,-0.36588,0.00019,25.71345]
[1778346300186,29.13,80660.62,13.0,-0.36488,0.00019,25.69143]
[1778346304385,29.13,80662.77,13.0,-0.36447,0.00019,25.6825]
[1778346305648,29.13,80669.99,13.0,-0.36311,0.00019,25.65239]
[1778346307103,29.13,80671.56,13.0,-0.36281,0.00019,25.6458]
[1778346307698,29.13,80673.34,13.0,-0.36248,0.00019,25.63836]
[1778346308579,29.13,80673.38,13.0,-0.36247,0.00019,25.63823]
[1778346309611,29.13,80674.83,13.0,-0.3622,0.00019,25.63212]
[1778346313560,29.13,80676.21,13.0,-0.36194,0.00019,25.62633]
[1778346314960,29.13,80679.38,13.0,-0.36134,0.00019,25.61279]
[1778346315005,29.13,80679.38,13.0,-0.36134,0.00019,25.61279]
[1778346320052,29.13,80683.74,13.0,-0.36051,0.00019,25.59383]
[1778346321021,29.13,80683.74,13.0,-0.36051,0.00019,25.59383]
[1778346323589,29.13,80689.06,13.0,-0.3595,0.00019,25.57083]
[1778346323721,29.13,80689.06,13.0,-0.3595,0.00019,25.57083]
[1778346323843,29.13,80689.06,13.0,-0.3595,0.00019,25.57083]
[1778346324236,29.13,80689.06,13.0,-0.3595,0.00019,25.57083]
[1778346324374,29.12,80698.89,13.0,-0.35765,0.00019,25.52819]
[1778346325084,29.12,80698.89,13.0,-0.35765,0.00019,25.52819]
[1778346325287,29.12,80698.89,13.1,-0.35765,0.00019,25.52819]
[1778346325482,29.12,80698.89,13.1,-0.35765,0.00019,25.52819]
[1778346325334,29.12,80716.87,13.1,-0.35429,0.00019,25.44887]
[1778346325599,29.12,80716.87,13.1,-0.35429,0.00019,25.44887]
[1778346325610,29.12,80716.87,13.1,-0.35429,0.00019,25.44887]
[1778346325662,29.12,80716.87,13.1,-0.35429,0.00019,25.44887]
[1778346325959,29.12,80716.87,13.1,-0.35429,0.00019,25.44887]
[1778346326214,29.12,80716.87,13.1,-0.35429,0.00019,25.44887]
[1778346326225,29.12,80741.71,13.1,-0.34966,0.00019,25.3364]
[1778346327087,29.12,80741.71,13.1,-0.34966,0.00019,25.3364]
[1778346327090,29.12,80741.71,13.1,-0.34966,0.00019,25.3364]
[1778346327097,29.12,80741.71,13.1,-0.34966,0.00019,25.3364]
[1778346327127,29.12,80741.71,13.1,-0.34966,0.00019,25.3364]
[1778346327223,29.13,80746.98,13.1,-0.34868,0.00019,25.31218]
[1778346328279,29.13,80746.98,13.1,-0.34868,0.00019,25.31218]
[1778346328363,29.13,80736.09,13.1,-0.35071,0.00019,25.36233]
[1778346329443,29.13,80736.09,13.1,-0.35071,0.00019,25.36233]
[1778346330279,29.13,80733.69,13.1,-0.35116,0.00019,25.37333]
[1778346330617,29.13,80736.96,13.1,-0.35055,0.00019,25.35847]
[1778346332417,29.13,80734.62,13.1,-0.35097,0.00019,25.36538]
[1778346332569,29.13,80732.16,13.1,-0.35143,0.00019,25.37663]
[1778346332630,29.13,80732.16,13.1,-0.35143,0.00019,25.37663]
[1778346333022,29.13,80732.16,13.1,-0.35143,0.00019,25.37663]
[1778346333151,29.13,80724.41,13.1,-0.35288,0.00019,25.41171]
[1778346335197,29.13,80726.06,13.1,-0.35257,0.00019,25.40429]
[1778346337154,29.13,80715.81,13.1,-0.35449,0.00019,25.45024]
[1778346342217,29.13,80718.64,13.1,-0.35395,0.00019,25.43752]
[1778346345239,29.13,80726.13,13.1,-0.35256,0.00019,25.40388]
[1778346350295,29.13,80726.45,13.1,-0.3525,0.00019,25.40248]
[1778346355330,29.13,80727.6,13.1,-0.35229,0.00019,25.39735]
[1778346358351,29.13,80720.33,13.1,-0.35364,0.00019,25.43008]
[1778346360365,29.13,80729.19,13.1,-0.35199,0.00019,25.39018]
[1778346365400,29.13,80730.51,13.1,-0.35175,0.00019,25.38436]
[1778346370435,29.13,80723.79,13.1,-0.35301,0.00019,25.4148]
[1778346371342,29.13,80723.79,13.1,-0.35301,0.00019,25.4148]
[1778346371442,29.13,80715.51,13.1,-0.35455,0.00019,25.45183]
[1778346371736,29.13,80715.51,13.1,-0.35455,0.00019,25.45183]
[1778346373833,29.13,80709.53,13.1,-0.35567,0.00019,25.47827]
[1778346375673,29.13,80701.39,13.1,-0.35719,0.00019,25.51394]
[1778346376190,29.13,80701.39,13.1,-0.35719,0.00019,25.51394]
[1778346378098,29.13,80699.81,13.1,-0.35748,0.00019,25.52069]
[1778346383526,29.12,80697.33,13.1,-0.35792,0.00019,25.53106]
[1778346388561,29.12,80689.82,13.1,-0.35932,0.00019,25.56318]
[1778346393596,29.12,80688.95,13.1,-0.35944,0.00019,25.56266]
[1778346398631,29.11,80689.08,13.1,-0.3594,0.00019,25.56164]
[1778346403666,29.11,80689.08,13.1,-0.35938,0.00019,25.56119]
[1778346408702,29.1,80693.07,13.1,-0.35862,0.00019,25.54352]
[1778346413737,29.1,80688.99,13.1,-0.35937,0.00019,25.56077]
[1778346417218,29.1,80694.24,13.1,-0.35837,0.00019,25.5379]
[1778346421488,29.1,80700.45,13.1,-0.3572,0.00019,25.51061]
[1778346421548,29.1,80700.45,13.1,-0.3572,0.00019,25.51061]
[1778346421793,29.09,80707.96,13.1,-0.35579,0.00019,25.47749]
[1778346427216,29.09,80714.65,13.1,-0.35453,0.00019,25.44776]
[1778346427676,29.09,80717.1,13.1,-0.35408,0.00019,25.43683]
[1778346429857,29.09,80729.09,13.1,-0.35184,0.00019,25.38286]
[1778346434892,29.1,80726.92,13.1,-0.35225,0.00019,25.39293]
[1778346439927,29.1,80728.26,13.1,-0.35201,0.00019,25.38701]
[1778346444962,29.1,80722.76,13.1,-0.35304,0.00019,25.41199]
[1778346449165,29.1,80723.04,13.1,-0.35299,0.00019,25.41078]
[1778346449676,29.1,80723.2,13.1,-0.35296,0.00019,25.4101]
[1778346455033,29.1,80727.84,13.1,-0.35209,0.00019,25.38549]
[1778346459061,29.1,80720.52,13.1,-0.35346,0.00019,25.41863]
[1778346462100,29.1,80716.52,13.1,-0.35421,0.00019,25.43658]
[1778346462435,29.1,80716.52,13.1,-0.35421,0.00019,25.43658]
[1778346463154,29.1,80711.57,13.1,-0.35513,0.00019,25.45861]
[1778346466868,29.1,80712.27,13.1,-0.355,0.00019,25.45543]
[1778346467116,29.1,80712.27,13.1,-0.355,0.00019,25.45543]
[1778346467244,29.1,80712.27,13.1,-0.355,0.00019,25.45543]
[1778346468106,29.1,80715.92,13.1,-0.35431,0.00019,25.43915]
[1778346472915,29.1,80726.77,13.1,-0.35229,0.00019,25.39045]
[1778346473120,29.1,80726.77,13.1,-0.35229,0.00019,25.39045]
[1778346476156,29.1,80729.2,13.1,-0.35184,0.00019,25.37954]
[1778346476404,29.1,80731.15,13.1,-0.35148,0.00019,25.37076]
[1778346476790,29.1,80731.15,13.1,-0.35148,0.00019,25.37076]
[1778346477190,29.1,80734.14,13.1,-0.35092,0.00019,25.35718]
[1778346481416,29.11,80738.88,13.1,-0.35005,0.00019,25.33561]
[1778346487265,29.11,80735.14,13.1,-0.35076,0.00019,25.35321]
[1778346492300,29.11,80734.02,13.1,-0.35098,0.00019,25.35857]
[1778346494725,29.11,80734.96,13.1,-0.35081,0.00019,25.35438]
[1778346499396,29.11,80733.89,13.1,-0.35101,0.00019,25.35945]
[1778346505392,29.12,80737.97,13.1,-0.35027,0.00019,25.34117]
[1778346510427,29.12,80734.9,13.1,-0.35085,0.00019,25.35546]
[1778346512899,29.12,80731.25,13.1,-0.35151,0.00019,25.36832]
[1778346513448,29.12,80723.92,13.1,-0.35288,0.00019,25.4015]
[1778346516842,29.12,80722.98,13.1,-0.35306,0.00019,25.40571]
[1778346517705,29.12,80734.51,13.1,-0.35091,0.00019,25.3535]
[1778346518712,29.12,80734.51,13.1,-0.35091,0.00019,25.3535]
[1778346521373,29.12,80742.29,13.1,-0.34947,0.00019,25.318]
[1778346521862,29.12,80743.14,13.1,-0.34931,0.00019,25.31416]
[1778346522511,29.12,80742.78,13.1,-0.34938,0.00019,25.31586]
[1778346527546,29.12,80743.05,13.1,-0.34934,0.00019,25.31482]
[1778346530108,29.12,80742.28,13.1,-0.34948,0.00019,25.31844]
[1778346535126,29.13,80742.57,13.1,-0.34943,0.00019,25.31728]
[1778346535191,29.13,80742.57,13.1,-0.34943,0.00019,25.31728]
[1778346535473,29.13,80742.57,13.1,-0.34943,0.00019,25.31728]
[1778346535603,29.13,80753.17,13.1,-0.34747,0.00019,25.26821]
[1778346535731,29.13,80753.17,13.1,-0.34747,0.00019,25.26821]
[1778346535826,29.13,80753.17,13.1,-0.34747,0.00019,25.26821]
[1778346537562,29.13,80756.99,13.1,-0.34676,0.00019,25.25027]
[1778346538208,29.12,80760.32,13.1,-0.34614,0.00019,25.23457]
[1778346538212,29.12,80760.32,13.1,-0.34614,0.00019,25.23457]
[1778346538818,29.12,80764.45,13.1,-0.34537,0.00018,25.21503]
[1778346539507,29.12,80764.45,13.1,-0.34537,0.00018,25.21503]
[1778346540835,29.12,80766.17,13.1,-0.34505,0.00018,25.20679]
[1778346542511,29.12,80766.28,13.1,-0.34503,0.00018,25.20622]
[1778346542849,29.12,80764.7,13.1,-0.34532,0.00018,25.21364]
[1778346543615,29.12,80764.7,13.1,-0.34532,0.00018,25.21364]
[1778346543884,29.12,80759.82,13.1,-0.34622,0.00019,25.23664]
[1778346549703,29.12,80758.4,13.1,-0.34646,0.00019,25.24282]
[1778346554738,29.11,80760.81,13.1,-0.346,0.00019,25.23106]
[1778346559773,29.11,80760.91,13.1,-0.34597,0.00019,25.2302]
[1778346563209,29.11,80760.94,13.1,-0.34596,0.00019,25.22991]
[1778346568935,29.11,80761.5,13.1,-0.34584,0.00019,25.22686]
[1778346577900,29.1,80761.67,13.1,-0.34577,0.00019,25.2216]
[1778346580459,29.1,80761.65,13.1,-0.34577,0.00019,25.22164]
[1778346580606,29.1,80761.65,13.1,-0.34577,0.00019,25.22164]
[1778346581928,29.1,80754.08,13.1,-0.34717,0.00019,25.25709]
[1778346584329,29.1,80749.98,13.1,-0.34793,0.00019,25.2762]
[1778346584624,29.1,80749.98,13.1,-0.34793,0.00019,25.2762]
[1778346585365,29.1,80749.94,13.1,-0.34793,0.00019,25.27634]
[1778346590991,29.1,80750.78,13.1,-0.34777,0.00019,25.27229]
[1778346595072,29.1,80746.95,13.1,-0.34848,0.00019,25.28999]
[1778346597288,29.1,80753.98,13.1,-0.34717,0.00019,25.25721]
[1778346599051,29.1,80761.94,13.1,-0.34569,0.00019,25.21974]
[1778346601546,29.1,80762.56,13.1,-0.34558,0.00019,25.21675]
[1778346605648,29.1,80765.28,13.1,-0.34507,0.00019,25.20367]
[1778346608579,29.09,80763.54,13.1,-0.34538,0.00019,25.21176]
[1778346611588,29.09,80755.89,13.1,-0.3468,0.00019,25.24763]
[1778346619191,29.09,80753.47,13.1,-0.34724,0.00019,25.25883]
[1778346624226,29.09,80748.5,13.1,-0.34816,0.00019,25.28185]
[1778346628255,29.09,80755.65,13.1,-0.34682,0.00019,25.24833]
[1778346633290,29.09,80755.59,13.1,-0.34681,0.00019,25.2447]
[1778346638325,29.09,80753.36,13.1,-0.34722,0.00019,25.25503]
[1778346643360,29.09,80753.37,13.1,-0.34722,0.00019,25.25481]
[1778346648403,29.09,80751.78,13.1,-0.34751,0.00019,25.26207]
[1778346653438,29.08,80751.99,13.1,-0.34746,0.00019,25.26094]
[1778346658473,29.08,80753.33,13.1,-0.34721,0.00019,25.25452]
[1778346661629,29.08,80752.18,13.1,-0.34742,0.00019,25.25984]
[1778346664025,29.08,80759.82,13.1,-0.34599,0.00019,25.22381]
[1778346664080,29.08,80759.82,13.1,-0.34599,0.00019,25.22381]
[1778346664188,29.08,80759.82,13.1,-0.34599,0.00019,25.22381]
[1778346664434,29.08,80759.82,13.1,-0.34599,0.00019,25.22381]
[1778346664681,29.08,80770.89,13.1,-0.34394,0.00019,25.17124]
[1778346665074,29.08,80770.89,13.1,-0.34394,0.00019,25.17124]
[1778346665603,29.08,80770.89,13.1,-0.34394,0.00019,25.17124]
[1778346665773,29.08,80770.89,13.1,-0.34394,0.00019,25.17124]
[1778346666092,29.08,80774.8,13.1,-0.34321,0.00018,25.1525]
[1778346666631,29.08,80774.8,13.1,-0.34321,0.00018,25.1525]
[1778346666675,29.08,80787.77,13.1,-0.34081,0.00018,25.08964]
[1778346667127,29.08,80787.77,13.1,-0.34081,0.00018,25.08964]
[1778346667452,29.08,80787.77,13.1,-0.34081,0.00018,25.08964]
[1778346667742,29.08,80787.77,13.1,-0.34081,0.00018,25.08964]
[1778346667854,29.08,80798.94,13.1,-0.33875,0.00018,25.03479]
[1778346668589,29.08,80798.94,13.1,-0.33875,0.00018,25.03479]
[1778346668748,29.08,80798.94,13.1,-0.33875,0.00018,25.03479]
[1778346668826,29.08,80798.94,13.1,-0.33875,0.00018,25.03479]
[1778346668770,29.08,80807.29,13.1,-0.33721,0.00018,24.99335]
[1778346670527,29.08,80805.31,13.1,-0.33757,0.00018,25.00306]
[1778346670879,29.08,80804.73,13.1,-0.33767,0.00018,25.00582]
[1778346670885,29.08,80804.73,13.1,-0.33767,0.00018,25.00582]
[1778346670924,29.08,80804.73,13.1,-0.33767,0.00018,25.00582]
[1778346670932,29.08,80804.73,13.1,-0.33767,0.00018,25.00582]
[1778346672518,29.07,80798.11,13.1,-0.33888,0.00018,25.03838]
[1778346672574,29.07,80794.49,13.1,-0.33954,0.00018,25.05601]
[1778346674203,29.07,80794.02,13.1,-0.33963,0.00018,25.05839]
[1778346674318,29.07,80794.02,13.1,-0.33963,0.00018,25.05839]
[1778346674378,29.07,80794.02,13.1,-0.33963,0.00018,25.05839]
[1778346674450,29.07,80794.02,13.1,-0.33963,0.00018,25.05839]
[1778346674589,29.07,80794.62,13.1,-0.33953,0.00018,25.05551]
[1778346677664,29.07,80797.68,13.1,-0.33895,0.00018,25.04018]
[1778346677697,29.07,80795.7,13.1,-0.33931,0.00018,25.04977]
[1778346678666,29.07,80795.7,13.1,-0.33931,0.00018,25.04977]
[1778346678751,29.07,80793.41,13.1,-0.33974,0.00018,25.06107]
[1778346679782,29.07,80793.41,13.1,-0.33974,0.00018,25.06107]
[1778346679784,29.07,80793.41,13.1,-0.33974,0.00018,25.06107]
[1778346685666,29.06,80794.84,13.1,-0.33943,0.00018,25.05295]
[1778346686111,29.06,80794.84,13.1,-0.33943,0.00018,25.05295]
[1778346686945,29.06,80794.46,13.1,-0.3395,0.00018,25.05467]
[1778346686995,29.06,80794.46,13.1,-0.3395,0.00018,25.05467]
[1778346687008,29.06,80794.46,13.1,-0.3395,0.00018,25.05467]
[1778346687076,29.06,80794.46,13.1,-0.3395,0.00018,25.05467]
[1778346687696,29.06,80794.46,13.1,-0.3395,0.00018,25.05467]
[1778346687718,29.06,80784.81,13.1,-0.34128,0.00018,25.10183]
[1778346690104,29.06,80782.24,13.1,-0.34176,0.00018,25.11435]
[1778346690551,29.06,80782.24,13.1,-0.34176,0.00018,25.11435]
[1778346690701,29.06,80787.92,13.1,-0.34071,0.00018,25.08681]
[1778346691591,29.06,80787.92,13.1,-0.34071,0.00018,25.08681]
[1778346694213,29.06,80792.81,13.1,-0.33977,0.00018,25.05859]
[1778346694378,29.06,80792.81,13.1,-0.33977,0.00018,25.05859]
[1778346694729,29.06,80790.21,13.1,-0.34025,0.00018,25.07118]
[1778346697917,29.06,80787.1,13.1,-0.34083,0.00018,25.08652]
[1778346698193,29.06,80787.1,13.1,-0.34083,0.00018,25.08652]
[1778346701751,29.06,80782.3,13.1,-0.34172,0.00018,25.10994]
[1778346702622,29.06,80782.98,13.1,-0.34159,0.00018,25.10667]
[1778346703782,29.06,80780.77,13.1,-0.342,0.00018,25.11739]
[1778346704543,29.06,80781.43,13.1,-0.34188,0.00018,25.11422]
[1778346706139,29.06,80788.07,13.1,-0.34066,0.00018,25.08205]
[1778346706679,29.06,80788.07,13.1,-0.34066,0.00018,25.08205]
[1778346709370,29.06,80790.98,13.1,-0.34013,0.00018,25.068]
[1778346710368,29.06,80790.8,13.1,-0.34016,0.00018,25.06893]
[1778346712783,29.06,80790.79,13.1,-0.34017,0.00018,25.06907]
[1778346716042,29.07,80789.35,13.1,-0.34044,0.00018,25.07625]
[1778346721781,29.07,80789.25,13.1,-0.34046,0.00018,25.07689]
[1778346726956,29.07,80792.25,13.1,-0.33991,0.00018,25.06241]
[1778346731991,29.07,80787.0,13.1,-0.34089,0.00018,25.08814]
[1778346736531,29.07,80785.95,13.1,-0.34108,0.00018,25.09328]
[1778346740654,29.07,80789.54,13.1,-0.34042,0.00018,25.07585]
[1778346745424,29.07,80787.67,13.1,-0.34077,0.00018,25.08506]
[1778346749514,29.07,80785.55,13.1,-0.34116,0.00018,25.09541]
[1778346753615,29.07,80784.63,13.1,-0.34131,0.00018,25.09592]
[1778346753631,29.07,80784.63,13.1,-0.34131,0.00018,25.09592]
[1778346753644,29.07,80784.63,13.1,-0.34131,0.00018,25.09592]
[1778346753655,29.07,80784.63,13.1,-0.34131,0.00018,25.09592]
[1778346756108,29.07,80782.6,13.1,-0.34168,0.00018,25.10564]
[1778346757376,29.07,80782.25,13.1,-0.34174,0.00018,25.10733]
[1778346763208,29.07,80785.17,13.1,-0.34119,0.00018,25.09288]
[1778346768243,29.06,80783.79,13.1,-0.34144,0.00018,25.09928]
[1778346772235,29.06,80783.54,13.1,-0.34148,0.00018,25.10031]
[1778346772510,29.06,80783.54,13.1,-0.34148,0.00018,25.10031]
[1778346775081,29.06,80780.54,13.1,-0.34203,0.00018,25.11472]
[1778346775212,29.06,80780.54,13.1,-0.34203,0.00018,25.11472]
[1778346775276,29.06,80780.54,13.1,-0.34203,0.00018,25.11472]
[1778346775345,29.06,80780.54,13.1,-0.34203,0.00018,25.11472]
[1778346776605,29.06,80777.35,13.1,-0.34262,0.00018,25.13012]
[1778346778761,29.06,80767.0,13.1,-0.34453,0.00019,25.17965]
[1778346782788,29.06,80766.82,13.1,-0.34456,0.00019,25.18031]
[1778346783983,29.06,80773.52,13.1,-0.34332,0.00019,25.14826]
[1778346787131,29.06,80774.99,13.1,-0.34304,0.00019,25.14113]
[1778346787147,29.06,80774.99,13.1,-0.34304,0.00019,25.14113]
[1778346788313,29.06,80772.89,13.1,-0.34343,0.00019,25.15119]
[1778346788338,29.06,80772.89,13.1,-0.34343,0.00019,25.15119]
[1778346793428,29.06,80773.03,13.1,-0.3434,0.00019,25.15045]
[1778346794400,29.06,80773.03,13.1,-0.3434,0.00019,25.15045]
[1778346796348,29.06,80772.62,13.1,-0.34348,0.00019,25.15238]
[1778346799517,29.06,80762.24,13.1,-0.3454,0.00019,25.2019]
[1778346801870,29.06,80762.35,13.1,-0.34538,0.00019,25.20138]
[1778346806519,29.06,80753.47,13.1,-0.34703,0.00019,25.2432]
[1778346809536,29.06,80752.86,13.1,-0.34714,0.00019,25.24602]
[1778346809791,29.06,80752.86,13.1,-0.34714,0.00019,25.24602]
[1778346809852,29.06,80752.86,13.1,-0.34714,0.00019,25.24602]
[1778346809858,29.06,80752.86,13.1,-0.34714,0.00019,25.24602]
[1778346811475,29.06,80747.8,13.1,-0.34808,0.00019,25.26959]
[1778346815828,29.06,80746.87,13.1,-0.34823,0.00019,25.26994]
[1778346820696,29.06,80745.7,13.1,-0.34844,0.00019,25.2752]
[1778346827672,29.05,80748.53,13.1,-0.34791,0.00019,25.26182]
[1778346833566,29.05,80749.08,13.1,-0.3478,0.00019,25.25918]
[1778346836448,29.05,80749.23,13.1,-0.34777,0.00019,25.25841]
[1778346840457,29.05,80749.23,13.1,-0.34777,0.00019,25.25833]
[1778346840474,29.05,80749.23,13.1,-0.34777,0.00019,25.25833]
[1778346840843,29.05,80749.23,13.1,-0.34777,0.00019,25.25833]
[1778346843713,29.05,80748.22,13.1,-0.34796,0.00019,25.2631]
[1778346848819,29.06,80748.52,13.1,-0.34792,0.00019,25.26209]
[1778346852088,29.06,80748.73,13.1,-0.34789,0.00019,25.26125]
[1778346857882,29.06,80742.65,13.1,-0.34903,0.00019,25.28992]
[1778346867952,29.07,80742.59,13.1,-0.34907,0.00019,25.29077]
[1778346872989,29.07,80736.66,13.1,-0.35016,0.00019,25.31449]
[1778346879820,29.07,80736.45,13.1,-0.35021,0.00019,25.31552]
[1778346880268,29.07,80736.69,13.1,-0.35017,0.00019,25.3146]
[1778346887085,29.07,80736.65,13.1,-0.35018,0.00019,25.31486]
[1778346887089,29.07,80736.65,13.1,-0.35018,0.00019,25.31486]
[1778346891216,29.07,80736.5,13.1,-0.35022,0.00019,25.31583]
[1778346891224,29.07,80736.5,13.1,-0.35022,0.00019,25.31583]
[1778346897157,29.08,80742.45,13.1,-0.34912,0.00019,25.2888]
[1778346902192,29.08,80743.81,13.1,-0.34888,0.00019,25.28281]
[1778346904739,29.08,80744.2,13.1,-0.34881,0.00019,25.28108]
[1778346910248,29.08,80745.51,13.1,-0.34856,0.00019,25.27496]
[1778346912792,29.08,80745.46,13.1,-0.34857,0.00019,25.27515]
[1778346912813,29.08,80745.46,13.1,-0.34857,0.00019,25.27515]
[1778346912822,29.08,80745.46,13.1,-0.34857,0.00019,25.27515]
[1778346912858,29.08,80745.46,13.1,-0.34857,0.00019,25.27515]
[1778346918304,29.07,80749.53,13.1,-0.3478,0.00019,25.25578]
[1778346924346,29.07,80748.59,13.1,-0.34796,0.00019,25.2597]
[1778346925232,29.07,80748.59,13.1,-0.34796,0.00019,25.2597]
[1778346925234,29.07,80748.59,13.1,-0.34796,0.00019,25.2597]
[1778346930807,29.07,80746.97,13.1,-0.34825,0.00019,25.267]
[1778346931853,29.07,80747.43,13.1,-0.34816,0.00019,25.26479]
[1778346935016,29.07,80743.38,13.1,-0.34889,0.00019,25.27963]
[1778346940459,29.06,80741.87,13.1,-0.34915,0.00019,25.28605]
[1778346944374,29.06,80742.83,13.1,-0.34897,0.00019,25.28148]
[1778346950529,29.06,80742.58,13.1,-0.349,0.00019,25.28235]
[1778346955890,29.06,80742.5,13.1,-0.34901,0.00019,25.28256]
[1778346961607,29.06,80743.15,13.1,-0.34889,0.00019,25.27952]
[1778346967168,29.06,80744.51,13.1,-0.34864,0.00019,25.27328]
[1778346972684,29.06,80744.06,13.1,-0.34873,0.00019,25.27549]
[1778346979733,29.06,80744.64,13.1,-0.34862,0.00019,25.27293]
[1778346989803,29.06,80744.17,13.1,-0.34872,0.00019,25.27525]
[1778346995845,29.06,80744.12,13.1,-0.34871,0.00019,25.2717]
[1778346998372,29.06,80744.12,13.1,-0.34871,0.00019,25.2717]
[1778347003901,29.06,80738.65,13.1,-0.34974,0.00019,25.29729]
[1778347008936,29.07,80738.29,13.1,-0.34982,0.00019,25.29914]
[1778347013971,29.07,80738.18,13.1,-0.34984,0.00019,25.29983]
[1778347019031,29.07,80737.97,13.1,-0.34989,0.00019,25.30096]
[1778347024278,29.07,80738.52,13.1,-0.34979,0.00019,25.29857]
[1778347030108,29.07,80737.88,13.1,-0.34992,0.00019,25.30176]
[1778347035143,29.07,80735.51,13.1,-0.35037,0.00019,25.31279]
[1778347040159,29.07,80731.35,13.1,-0.35115,0.00019,25.33186]
[1778347040160,29.07,80731.35,13.1,-0.35115,0.00019,25.33186]
[1778347040219,29.07,80731.35,13.1,-0.35115,0.00019,25.33186]
[1778347045223,29.07,80726.99,13.1,-0.35196,0.00019,25.35168]
[1778347050258,29.07,80734.62,13.1,-0.35054,0.00019,25.3169]
[1778347057307,29.08,80735.46,13.1,-0.35037,0.00019,25.3094]
[1778347062342,29.08,80735.58,13.1,-0.35035,0.00019,25.30901]
[1778347067377,29.08,80734.33,13.1,-0.35059,0.00019,25.31487]
[1778347072412,29.08,80732.25,13.1,-0.35098,0.00019,25.3245]
[1778347082484,29.08,80733.45,13.1,-0.35077,0.00019,25.31919]
[1778347085479,29.08,80734.67,13.1,-0.35054,0.00019,25.31365]
[1778347085568,29.08,80734.67,13.1,-0.35054,0.00019,25.31365]
[1778347085884,29.08,80734.67,13.1,-0.35054,0.00019,25.31365]
[1778347086205,29.08,80734.67,13.1,-0.35054,0.00019,25.31365]
[1778347086287,29.08,80734.05,13.1,-0.35066,0.00019,25.31653]
[1778347086867,29.08,80719.71,13.1,-0.35334,0.00019,25.38154]
[1778347088546,29.08,80728.33,13.1,-0.35172,0.00019,25.34257]
[1778347089286,29.08,80728.33,13.1,-0.35172,0.00019,25.34257]
[1778347090217,29.08,80728.33,13.1,-0.35172,0.00019,25.34257]
[1778347090806,29.08,80732.79,13.1,-0.35089,0.00019,25.32225]
[1778347091102,29.08,80732.79,13.1,-0.35089,0.00019,25.32225]
[1778347094036,29.08,80734.6,13.1,-0.35056,0.00019,25.31404]
[1778347094053,29.08,80734.6,13.1,-0.35056,0.00019,25.31404]
[1778347094285,29.08,80734.6,13.1,-0.35056,0.00019,25.31404]
[1778347095595,29.08,80745.44,13.1,-0.34853,0.00019,25.26407]
[1778347100797,29.08,80748.36,13.1,-0.34799,0.00019,25.25037]
[1778347102301,29.08,80741.33,13.1,-0.34929,0.00019,25.28289]
[1778347107682,29.07,80740.02,13.1,-0.34951,0.00019,25.28825]
[1778347112717,29.07,80740.21,13.1,-0.34944,0.00019,25.28302]
[1778347117752,29.07,80739.78,13.1,-0.3495,0.00019,25.28451]
[1778347122788,29.06,80742.7,13.1,-0.34894,0.00019,25.27055]
[1778347127823,29.06,80742.37,13.1,-0.34898,0.00019,25.27166]
[1778347128935,29.06,80742.37,13.1,-0.34898,0.00019,25.27166]
[1778347128964,29.06,80742.37,13.1,-0.34898,0.00019,25.27166]
[1778347128990,29.06,80742.37,13.1,-0.34898,0.00019,25.27166]
[1778347129366,29.06,80742.12,13.1,-0.34902,0.00019,25.27265]
[1778347129708,29.06,80742.12,13.1,-0.34902,0.00019,25.27265]
[1778347129838,29.06,80732.62,13.1,-0.3508,0.00019,25.31643]
[1778347130844,29.06,80720.92,13.1,-0.35299,0.00019,25.36961]
[1778347132629,29.06,80720.4,13.1,-0.35309,0.00019,25.37195]
[1778347135732,29.06,80720.1,13.1,-0.35314,0.00019,25.37328]
[1778347140914,29.06,80718.22,13.1,-0.35349,0.00019,25.38166]
[1778347145950,29.06,80719.24,13.1,-0.35329,0.00019,25.37696]
[1778347150985,29.05,80718.89,13.1,-0.35336,0.00019,25.37841]
[1778347156135,29.05,80720.83,13.1,-0.35299,0.00019,25.36957]
[1778347160050,29.05,80713.45,13.1,-0.35437,0.00019,25.4026]
[1778347165085,29.05,80709.59,13.1,-0.35508,0.00019,25.41959]
[1778347170120,29.05,80709.65,13.1,-0.35506,0.00019,25.41905]
[1778347175155,29.05,80710.08,13.1,-0.35495,0.00019,25.41305]
[1778347180193,29.04,80712.85,13.1,-0.35442,0.00019,25.40044]
[1778347185025,29.04,80714.28,13.1,-0.35415,0.00019,25.39389]
[1778347190260,29.04,80725.07,13.1,-0.35212,0.00019,25.34517]
[1778347194610,29.04,80726.89,13.1,-0.35178,0.00019,25.33692]
[1778347202347,29.04,80726.37,13.1,-0.35188,0.00019,25.33933]
[1778347207394,29.04,80725.51,13.1,-0.35204,0.00019,25.34328]
[1778347212429,29.04,80723.62,13.1,-0.3524,0.00019,25.35187]
[1778347219027,29.04,80723.24,13.1,-0.35247,0.00019,25.35362]
[1778347219072,29.04,80723.24,13.1,-0.35247,0.00019,25.35362]
[1778347222505,29.04,80715.14,13.1,-0.35399,0.00019,25.39011]
[1778347227540,29.04,80715.1,13.1,-0.35399,0.00019,25.39022]
[1778347230523,29.04,80712.95,13.1,-0.3544,0.00019,25.3998]
[1778347233582,29.04,80703.49,13.1,-0.35615,0.00019,25.43789]
[1778347240631,29.04,80699.21,13.1,-0.35694,0.00019,25.45637]
[1778347241986,29.04,80699.21,13.1,-0.35694,0.00019,25.45637]
[1778347242645,29.04,80688.84,13.1,-0.35889,0.00019,25.5015]
[1778347247684,29.03,80685.08,13.1,-0.35958,0.00019,25.51726]
[1778347252719,29.03,80684.47,13.1,-0.35967,0.00019,25.51938]
[1778347255566,29.02,80684.31,13.1,-0.35969,0.00019,25.51986]
[1778347260775,29.02,80693.71,13.1,-0.3579,0.00019,25.47855]
[1778347265811,29.02,80693.58,13.1,-0.35791,0.00019,25.47873]
[1778347270846,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347271806,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347271873,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272071,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272099,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272101,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272161,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272168,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272216,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347272420,29.01,80692.26,13.1,-0.35814,0.00019,25.4841]
[1778347273127,29.01,80727.24,13.1,-0.35156,0.00019,25.32786]
[1778347273879,29.01,80738.7,13.1,-0.34941,0.00019,25.27514]
[1778347275121,29.01,80738.7,13.1,-0.34941,0.00019,25.27514]
[1778347275158,29.01,80742.54,13.1,-0.3487,0.00019,25.25744]
[1778347281764,29.01,80745.48,13.1,-0.34816,0.00019,25.24408]
[1778347286056,29.02,80746.0,13.1,-0.34808,0.00019,25.24208]
[1778347287432,29.02,80745.65,13.1,-0.34815,0.00019,25.24388]
[1778347293016,29.02,80746.75,13.1,-0.34792,0.00019,25.23466]
[1778347298051,29.01,80744.91,13.1,-0.34825,0.00019,25.24284]
[1778347303086,29.01,80745.35,13.1,-0.34815,0.00019,25.24044]
[1778347308121,29.01,80744.88,13.1,-0.34823,0.00019,25.24227]
[1778347313156,29.0,80748.51,13.1,-0.34754,0.00019,25.22497]
[1778347314694,29.0,80748.51,13.1,-0.34754,0.00019,25.22497]
[1778347318810,29.0,80748.51,13.1,-0.34753,0.00019,25.2249]
[1778347320874,29.0,80748.88,13.1,-0.34745,0.00019,25.22278]
[1778347321647,29.0,80748.53,13.1,-0.34751,0.00019,25.22436]
[1778347331283,29.0,80747.95,13.1,-0.34762,0.00019,25.22692]
[1778347335177,29.0,80748.18,13.1,-0.34757,0.00019,25.2258]
[1778347336897,29.0,80748.21,13.1,-0.34756,0.00019,25.22563]
[1778347341273,29.0,80748.73,13.1,-0.34747,0.00019,25.22315]
[1778347347395,29.0,80754.9,13.1,-0.34632,0.00019,25.1942]
[1778347347547,29.0,80754.9,13.1,-0.34632,0.00019,25.1942]
[1778347353437,29.0,80755.06,13.1,-0.34627,0.00019,25.18967]
[1778347357890,29.0,80755.02,13.1,-0.34628,0.00019,25.18988]
[1778347363508,29.0,80747.22,13.1,-0.34774,0.00019,25.2266]
[1778347368542,29.0,80747.47,13.1,-0.34769,0.00019,25.22536]
[1778347370126,29.0,80746.09,13.1,-0.34794,0.00019,25.23179]
[1778347373114,29.0,80744.65,13.1,-0.34821,0.00019,25.23847]
[1778347377134,29.0,80744.74,13.1,-0.3482,0.00019,25.23815]
[1778347377256,29.0,80744.74,13.1,-0.3482,0.00019,25.23815]
[1778347377267,29.0,80744.74,13.1,-0.3482,0.00019,25.23815]
[1778347377356,29.0,80744.74,13.1,-0.3482,0.00019,25.23815]
[1778347377741,29.0,80744.8,13.1,-0.34819,0.00019,25.23803]
[1778347377841,29.0,80755.65,13.1,-0.34617,0.00019,25.18712]
[1778347380242,29.0,80761.32,13.1,-0.34511,0.00019,25.16024]
[1778347380500,29.0,80761.32,13.1,-0.34511,0.00019,25.16024]
[1778347383291,29.0,80769.39,13.1,-0.34361,0.00019,25.12153]
[1778347383464,29.0,80769.39,13.1,-0.34361,0.00019,25.12153]
[1778347383471,29.0,80769.39,13.1,-0.34361,0.00019,25.12153]
[1778347387736,29.0,80768.63,13.1,-0.34373,0.00019,25.12474]
[1778347393718,29.0,80773.5,13.1,-0.34282,0.00019,25.10122]
[1778347398753,29.0,80771.75,13.1,-0.34315,0.00019,25.10961]
[1778347403788,29.0,80772.15,13.1,-0.34307,0.00019,25.10764]
[1778347408489,28.99,80772.46,13.1,-0.34301,0.00019,25.10614]
[1778347413858,28.99,80771.85,13.1,-0.34311,0.00019,25.10519]
[1778347418572,28.99,80771.71,13.1,-0.34313,0.00019,25.10586]
[1778347427956,28.99,80768.41,13.1,-0.34375,0.00019,25.12173]
[1778347428627,28.99,80768.41,13.1,-0.34375,0.00019,25.12173]
[1778347429566,28.99,80768.41,13.1,-0.34375,0.00019,25.12173]
[1778347442054,29.0,80767.42,13.1,-0.34393,0.00019,25.12656]
[1778347448096,29.0,80767.25,13.1,-0.34397,0.00019,25.1274]
[1778347453131,29.0,80768.39,13.1,-0.34375,0.00019,25.12194]
[1778347459173,29.0,80766.85,13.1,-0.34404,0.00019,25.1293]
[1778347464208,29.0,80767.3,13.1,-0.34396,0.00019,25.12715]
[1778347469243,29.0,80767.63,13.1,-0.3439,0.00019,25.12558]
[1778347474278,29.0,80767.46,13.1,-0.34391,0.00019,25.12254]
[1778347479313,29.0,80766.35,13.1,-0.34411,0.00019,25.12783]
[1778347484348,29.0,80767.45,13.1,-0.34391,0.00019,25.12252]
[1778347490390,28.99,80764.6,13.1,-0.34444,0.00019,25.13608]
[1778347491388,28.99,80764.6,13.1,-0.34444,0.00019,25.13608]
[1778347492713,28.99,80761.83,13.1,-0.34495,0.00019,25.1492]
[1778347495809,28.99,80762.29,13.1,-0.34486,0.00019,25.14692]
[1778347496334,28.99,80762.29,13.1,-0.34486,0.00019,25.14692]
[1778347496437,28.99,80762.29,13.1,-0.34486,0.00019,25.14692]
[1778347501253,28.99,80769.18,13.1,-0.34358,0.00019,25.11391]
[1778347506505,28.99,80770.36,13.1,-0.34335,0.00019,25.1082]
[1778347507790,28.99,80769.45,13.1,-0.34352,0.00019,25.11256]
[1778347511156,28.99,80770.5,13.1,-0.34333,0.00019,25.10747]
[1778347511512,28.99,80770.5,13.1,-0.34333,0.00019,25.10747]
[1778347512254,28.99,80773.91,13.1,-0.34269,0.00019,25.09103]
[1778347516990,28.99,80778.57,13.1,-0.34182,0.00019,25.06837]
[1778347519097,28.99,80778.61,13.1,-0.34182,0.00019,25.06821]
[1778347519427,28.99,80778.61,13.1,-0.34182,0.00019,25.06821]
[1778347519639,28.99,80778.61,13.1,-0.34182,0.00019,25.06821]
[1778347519731,28.99,80778.61,13.1,-0.34182,0.00019,25.06821]
[1778347523105,28.99,80783.71,13.1,-0.34085,0.00019,25.04286]
[1778347523147,28.99,80783.71,13.1,-0.34085,0.00019,25.04286]
[1778347525421,28.99,80784.37,13.1,-0.34072,0.00019,25.03942]
[1778347529161,28.98,80785.43,13.1,-0.34052,0.00019,25.03407]
[1778347532783,28.98,80787.11,13.1,-0.34017,0.00019,25.02152]
[1778347534411,28.98,80787.14,13.1,-0.34016,0.00019,25.02127]
[1778347538937,28.98,80787.92,13.1,-0.34001,0.00019,25.01725]
[1778347543836,28.97,80790.58,13.1,-0.3395,0.00019,25.00352]
[1778347546800,28.97,80795.49,13.4,-0.33858,0.00018,24.97903]
[1778347546801,28.97,80795.49,13.4,-0.33858,0.00018,24.97903]
[1778347547638,28.97,80795.49,13.4,-0.33858,0.00018,24.97903]
[1778347547709,28.97,80796.01,13.4,-0.33848,0.00018,24.97627]
[1778347551987,28.97,80800.3,13.4,-0.33767,0.00018,24.95465]
[1778347552094,28.97,80800.3,13.4,-0.33767,0.00018,24.95465]
[1778347552273,28.97,80800.3,13.4,-0.33767,0.00018,24.95465]
[1778347552370,28.97,80800.3,13.4,-0.33767,0.00018,24.95465]
[1778347552503,28.97,80800.3,13.4,-0.33767,0.00018,24.95465]
[1778347553163,28.97,80801.02,13.4,-0.33753,0.00018,24.95086]
[1778347553254,28.97,80820.36,13.4,-0.33397,0.00018,24.85358]
[1778347554347,28.97,80820.36,13.4,-0.33397,0.00018,24.85358]
[1778347559020,28.97,80814.18,13.4,-0.3351,0.00018,24.88474]
[1778347565126,28.96,80813.34,13.4,-0.33524,0.00018,24.88871]
[1778347570963,28.96,80819.41,13.4,-0.33412,0.00018,24.85778]
[1778347575998,28.96,80819.33,13.4,-0.33413,0.00018,24.85806]
[1778347581034,28.96,80820.72,13.4,-0.33387,0.00018,24.85088]
[1778347587076,28.96,80820.36,13.4,-0.33393,0.00018,24.85254]
[1778347592341,28.96,80820.84,13.4,-0.33384,0.00018,24.85002]
[1778347594126,28.96,80810.26,13.4,-0.33576,0.00018,24.89952]
[1778347598651,28.96,80808.56,13.4,-0.33607,0.00018,24.90786]
[1778347599781,28.96,80799.98,13.4,-0.33765,0.00018,24.95049]
[1778347605030,28.95,80798.74,13.4,-0.33786,0.00018,24.95617]
[1778347605103,28.95,80798.74,13.4,-0.33786,0.00018,24.95617]
[1778347605524,28.95,80798.74,13.4,-0.33786,0.00018,24.95617]
[1778347608251,28.94,80801.05,13.4,-0.33735,0.00018,24.94234]
[1778347614381,28.91,80804.75,13.4,-0.33656,0.00018,24.92067]
[1778347621319,28.91,80808.75,13.4,-0.3358,0.00018,24.9]
[1778347626354,28.91,80806.64,13.4,-0.33618,0.00018,24.91029]
[1778347630850,28.91,80806.4,13.5,-0.33621,0.00018,24.91125]
[1778347630856,28.91,80806.4,13.5,-0.33621,0.00018,24.91125]
[1778347631063,28.91,80806.4,13.5,-0.33621,0.00018,24.91125]
[1778347631389,28.91,80803.73,13.5,-0.3367,0.00018,24.92465]
[1778347632764,28.91,80796.03,13.5,-0.33813,0.00019,24.96309]
[1778347637203,28.9,80794.86,13.5,-0.33834,0.00019,24.96873]
[1778347637431,28.9,80796.77,13.5,-0.33798,0.00019,24.95914]
[1778347642470,28.9,80800.21,13.5,-0.33734,0.00019,24.94168]
[1778347642511,28.9,80800.21,13.5,-0.33734,0.00019,24.94168]
[1778347642599,28.9,80800.21,13.5,-0.33734,0.00019,24.94168]
[1778347642823,28.9,80800.21,13.5,-0.33734,0.00019,24.94168]
[1778347643431,28.9,80800.29,13.5,-0.33732,0.00019,24.94121]
[1778347643479,28.9,80817.13,13.5,-0.3342,0.00018,24.85623]
[1778347647198,28.9,80818.08,13.5,-0.33403,0.00018,24.8514]
[1778347647250,28.9,80818.08,13.5,-0.33403,0.00018,24.8514]
[1778347648995,28.9,80818.27,13.5,-0.33399,0.00018,24.85043]
[1778347654556,28.9,80818.22,13.5,-0.33398,0.00018,24.84676]
[1778347659001,28.9,80818.34,13.5,-0.33396,0.00018,24.84611]
[1778347664626,28.9,80811.25,13.5,-0.33526,0.00018,24.88199]
[1778347670669,28.9,80810.6,13.5,-0.33538,0.00018,24.88505]
[1778347675704,28.9,80810.81,13.5,-0.33533,0.00018,24.8838]
[1778347681746,28.9,80811.31,13.5,-0.33523,0.00018,24.88108]
[1778347687795,28.89,80811.52,13.5,-0.33519,0.00018,24.87983]
[1778347688578,28.89,80811.52,13.5,-0.33519,0.00018,24.87983]
[1778347689471,28.89,80814.62,13.5,-0.33461,0.00018,24.86409]
[1778347689895,28.89,80814.62,13.5,-0.33461,0.00018,24.86409]
[1778347696119,28.89,80821.31,13.5,-0.33338,0.00018,24.83004]
[1778347705923,28.89,80821.89,13.5,-0.33327,0.00018,24.82711]
[1778347711965,28.89,80822.44,13.5,-0.33315,0.00018,24.82038]
[1778347720022,28.89,80821.93,13.5,-0.33324,0.00018,24.82288]
[1778347725056,28.89,80821.65,13.5,-0.33329,0.00018,24.82419]
[1778347730091,28.89,80821.85,13.5,-0.33325,0.00018,24.82301]
[1778347736133,28.89,80821.86,13.5,-0.33324,0.00018,24.82275]
[1778347745196,28.89,80821.81,13.5,-0.33324,0.00018,24.8227]
[1778347745963,28.89,80821.81,13.5,-0.33324,0.00018,24.8227]
[1778347748937,28.89,80818.43,13.5,-0.33386,0.00018,24.83988]
[1778347757755,28.88,80819.84,13.5,-0.33358,0.00018,24.83225]
[1778347764378,28.88,80820.21,13.5,-0.3335,0.00018,24.83]
[1778347769683,28.88,80820.37,13.5,-0.33347,0.00018,24.82898]
[1778347775455,28.88,80821.58,13.5,-0.33321,0.00018,24.81856]
[1778347778907,28.88,80821.64,13.5,-0.3332,0.00018,24.81816]
[1778347784418,28.88,80821.32,13.5,-0.33325,0.00018,24.81952]
[1778347789553,28.87,80818.98,13.5,-0.33367,0.00018,24.8311]
[1778347794588,28.87,80817.76,13.5,-0.33388,0.00018,24.83703]
[1778347799623,28.87,80818.76,13.5,-0.33369,0.00018,24.83162]
[1778347801006,28.87,80818.76,13.5,-0.33369,0.00018,24.83162]
[1778347804619,28.87,80820.74,13.5,-0.33331,0.00018,24.82127]
[1778347805378,28.87,80820.6,13.5,-0.33334,0.00018,24.82194]
[1778347805708,28.87,80820.6,13.5,-0.33334,0.00018,24.82194]
[1778347806205,28.87,80824.16,13.5,-0.33268,0.00018,24.80364]
[1778347806304,28.87,80824.16,13.5,-0.33268,0.00018,24.80364]
[1778347806353,28.87,80824.16,13.5,-0.33268,0.00018,24.80364]
[1778347806677,28.87,80835.39,13.5,-0.33061,0.00018,24.7456]
[1778347807550,28.87,80835.39,13.5,-0.33061,0.00018,24.7456]
[1778347810580,28.87,80842.63,13.5,-0.32929,0.00018,24.70799]
[1778347811956,28.87,80841.96,13.5,-0.32941,0.00018,24.71157]
[1778347813187,28.87,80840.05,13.5,-0.32977,0.00018,24.72169]
[1778347814181,28.87,80839.02,13.5,-0.32996,0.00018,24.72714]
[1778347815977,28.87,80839.24,13.5,-0.32992,0.00018,24.72606]
[1778347815980,28.87,80839.24,13.5,-0.32992,0.00018,24.72606]
[1778347816836,28.87,80838.31,13.5,-0.33009,0.00018,24.73098]
[1778347822881,28.87,80838.38,13.5,-0.3301,0.00018,24.73111]
[1778347824958,28.88,80838.34,13.5,-0.33011,0.00018,24.73152]
[1778347829005,28.88,80841.37,13.5,-0.32957,0.00018,24.71615]
[1778347834875,28.88,80845.51,13.5,-0.32882,0.00018,24.69161]
[1778347839909,28.89,80844.59,13.5,-0.32902,0.00018,24.69723]
[1778347840062,28.89,80844.59,13.5,-0.32902,0.00018,24.69723]
[1778347840064,28.89,80844.59,13.5,-0.32902,0.00018,24.69723]
[1778347845951,28.9,80839.2,13.5,-0.33004,0.00018,24.72629]
[1778347850986,28.9,80838.53,13.5,-0.33019,0.00018,24.7305]
[1778347856022,28.91,80841.54,13.5,-0.32966,0.00018,24.71556]
[1778347861057,28.91,80841.85,13.5,-0.32963,0.00018,24.71471]
[1778347866092,28.91,80842.43,13.5,-0.32955,0.00018,24.71247]
[1778347873141,28.92,80841.21,13.5,-0.3298,0.00018,24.71986]
[1778347879183,28.93,80839.42,13.5,-0.33016,0.00018,24.73]
[1778347882865,28.93,80839.93,13.5,-0.33007,0.00018,24.72762]
[1778347888671,28.93,80846.11,13.5,-0.32897,0.00018,24.69634]
[1778347890727,28.94,80846.31,13.5,-0.32895,0.00018,24.69564]
[1778347896304,28.95,80850.9,13.5,-0.32813,0.00018,24.669]
[1778347901339,28.99,80853.68,13.5,-0.32784,0.00018,24.66097]
[1778347906375,29.0,80853.88,13.5,-0.32789,0.00018,24.6627]
[1778347912417,29.02,80854.71,13.5,-0.32784,0.00018,24.66126]
[1778347917711,29.03,80851.44,13.5,-0.32846,0.00018,24.67912]
[1778347923494,29.03,80854.6,13.5,-0.32792,0.00018,24.66381]
[1778347929639,29.04,80854.65,13.5,-0.32794,0.00018,24.66428]
[1778347935578,29.05,80856.1,13.5,-0.32772,0.00018,24.65814]
[1778347940613,29.05,80857.24,13.5,-0.32754,0.00018,24.65306]
[1778347945648,29.06,80857.04,13.5,-0.32761,0.00018,24.65503]
[1778347951698,29.06,80857.19,13.5,-0.3276,0.00018,24.65478]
[1778347960760,29.08,80844.32,13.5,-0.32999,0.00018,24.71989]
[1778347965795,29.08,80844.16,13.5,-0.33004,0.00018,24.72127]
[1778347970830,29.08,80844.39,13.5,-0.33002,0.00018,24.72062]
[1778347975865,29.09,80841.18,13.5,-0.33062,0.00018,24.73768]
[1778347979956,29.09,80835.91,13.5,-0.33159,0.00018,24.76503]
[1778347983744,29.09,80835.14,13.5,-0.33174,0.00018,24.76925]
[1778347987656,29.09,80841.78,13.5,-0.33054,0.00018,24.73546]
[1778347992984,29.09,80842.05,13.5,-0.33051,0.00018,24.73466]
[1778347998021,29.1,80840.6,13.5,-0.33079,0.00018,24.74261]
[1778348003056,29.1,80839.42,13.5,-0.33102,0.00018,24.74914]
[1778348004496,29.1,80839.04,13.5,-0.33109,0.00018,24.75118]
[1778348005246,29.1,80839.35,13.5,-0.33104,0.00018,24.74967]
[1778348011665,29.1,80836.88,13.5,-0.3315,0.00018,24.76274]
[1778348015812,29.11,80836.8,13.5,-0.33151,0.00018,24.75961]
[1778348022190,29.11,80832.64,13.5,-0.33228,0.00018,24.78128]
[1778348027225,29.11,80832.08,13.5,-0.33239,0.00018,24.78439]
[1778348029343,29.11,80831.87,13.5,-0.33243,0.00018,24.78556]
[1778348033507,29.11,80838.23,13.5,-0.33128,0.00018,24.75322]
[1778348040113,29.12,80841.44,13.5,-0.33071,0.00018,24.7372]
[1778348041793,29.12,80850.0,13.5,-0.32916,0.00018,24.69325]
[1778348044039,29.12,80851.53,13.5,-0.32888,0.00018,24.68543]
[1778348045327,29.12,80851.79,13.5,-0.32885,0.00018,24.68434]
[1778348046162,29.12,80851.79,13.5,-0.32885,0.00018,24.68434]
[1778348049054,29.12,80853.6,13.5,-0.32853,0.00018,24.67531]
[1778348051651,29.12,80853.77,13.5,-0.32851,0.00018,24.67469]
[1778348058442,29.13,80853.98,13.5,-0.32851,0.00018,24.67472]
[1778348063477,29.14,80850.48,13.5,-0.32916,0.00018,24.69346]
[1778348068608,29.14,80847.7,13.5,-0.32968,0.00018,24.70826]
[1778348074554,29.14,80849.07,13.5,-0.32943,0.00018,24.69796]
[1778348080596,29.15,80849.49,13.5,-0.32938,0.00018,24.69641]
[1778348085631,29.15,80850.09,13.5,-0.32929,0.00018,24.69384]
[1778348090666,29.15,80850.0,13.5,-0.32932,0.00018,24.69486]
[1778348098722,29.16,80849.95,13.5,-0.32936,0.00018,24.696]
[1778348103757,29.16,80852.57,13.5,-0.3289,0.00018,24.68298]
[1778348107968,29.16,80851.97,13.5,-0.32902,0.00018,24.68646]
[1778348107997,29.16,80851.97,13.5,-0.32902,0.00018,24.68646]
[1778348109691,29.17,80857.17,13.5,-0.32809,0.00018,24.65967]
[1778348111131,29.17,80860.29,13.5,-0.32753,0.00018,24.64352]
[1778348111140,29.17,80860.29,13.5,-0.32753,0.00018,24.64352]
[1778348111217,29.17,80860.29,13.5,-0.32753,0.00018,24.64352]
[1778348111282,29.17,80860.29,13.5,-0.32753,0.00018,24.64352]
[1778348113207,29.17,80870.42,13.5,-0.3257,0.00018,24.59063]
[1778348113249,29.17,80870.42,13.5,-0.3257,0.00018,24.59063]
[1778348113354,29.18,80872.76,13.5,-0.32535,0.00018,24.58045]
[1778348114303,29.19,80879.7,13.5,-0.32411,0.00018,24.54415]
[1778348114733,29.19,80879.7,13.5,-0.32411,0.00018,24.54415]
[1778348114763,29.19,80879.7,13.5,-0.32411,0.00018,24.54415]
[1778348116772,29.19,80880.44,13.5,-0.32403,0.00018,24.54179]
[1778348118154,29.19,80880.26,13.5,-0.32406,0.00018,24.54274]
[1778348118209,29.19,80880.26,13.5,-0.32406,0.00018,24.54274]
[1778348119267,29.2,80881.07,13.5,-0.32396,0.00018,24.53997]
[1778348119635,29.21,80888.27,13.5,-0.32269,0.00018,24.50234]
[1778348123277,29.21,80883.9,13.5,-0.32347,0.00018,24.5256]
[1778348123560,29.21,80882.66,13.5,-0.32369,0.00018,24.53201]
[1778348123900,29.22,80876.29,13.5,-0.32492,0.00018,24.56822]
[1778348126869,29.24,80872.15,13.5,-0.32574,0.00018,24.5923]
[1778348132963,29.24,80871.86,13.5,-0.32581,0.00018,24.59121]
[1778348146063,29.26,80871.92,13.5,-0.32588,0.00018,24.59326]
[1778348151226,29.26,80875.05,13.5,-0.32534,0.00018,24.57753]
[1778348151263,29.26,80875.05,13.5,-0.32534,0.00018,24.57753]
[1778348151364,29.27,80875.96,13.5,-0.32524,0.00018,24.57468]
[1778348157140,29.29,80881.15,13.5,-0.3244,0.00018,24.55043]
[1778348162177,29.31,80881.25,13.5,-0.32447,0.00018,24.55261]
[1778348164461,29.32,80881.75,13.5,-0.32442,0.00018,24.55101]
[1778348170233,29.37,80881.6,13.5,-0.32473,0.00018,24.56084]
[1778348172968,29.39,80879.38,13.5,-0.32522,0.00018,24.57525]
[1778348173254,29.39,80874.98,13.5,-0.32601,0.00018,24.59841]
[1778348177160,29.39,80873.23,13.5,-0.32634,0.00018,24.608]
[1778348177191,29.39,80873.23,13.5,-0.32634,0.00018,24.608]
[1778348177249,29.39,80873.23,13.5,-0.32634,0.00018,24.608]
[1778348177261,29.39,80873.23,13.5,-0.32634,0.00018,24.608]
[1778348177326,29.39,80873.23,13.5,-0.32634,0.00018,24.608]
[1778348177590,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348177604,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348177650,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348177653,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348177784,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348177898,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348177947,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348178186,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348178201,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348178428,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348178434,29.39,80873.81,13.5,-0.32624,0.00018,24.60513]
[1778348178297,29.39,80896.34,13.5,-0.32221,0.00018,24.48636]
[1778348179304,29.39,80903.78,13.5,-0.32086,0.00018,24.4459]
[1778348180570,29.39,80903.57,13.5,-0.32089,0.00018,24.44672]
[1778348180882,29.39,80903.57,13.5,-0.32089,0.00018,24.44672]
[1778348180943,29.39,80903.57,13.5,-0.32089,0.00018,24.44672]
[1778348183207,29.38,80899.04,13.5,-0.32167,0.00018,24.47029]
[1778348183340,29.38,80899.04,13.5,-0.32167,0.00018,24.47029]
[1778348183443,29.38,80898.9,13.5,-0.32168,0.00018,24.47056]
[1778348183960,29.38,80898.9,13.5,-0.32168,0.00018,24.47056]
[1778348184341,29.38,80899.05,13.5,-0.32166,0.00018,24.46988]
[1778348189377,29.37,80897.89,13.5,-0.3218,0.00018,24.47405]
[1778348191143,29.37,80897.05,13.5,-0.32194,0.00018,24.47816]
[1778348191789,29.36,80896.91,13.5,-0.32193,0.00018,24.47459]
[1778348192386,29.36,80896.91,13.5,-0.32193,0.00018,24.47459]
[1778348192428,29.36,80896.91,13.5,-0.32193,0.00018,24.47459]
[1778348192498,29.36,80896.91,13.5,-0.32193,0.00018,24.47459]
[1778348192648,29.36,80896.57,13.5,-0.32198,0.00018,24.47605]
[1778348193365,29.36,80896.57,13.5,-0.32198,0.00018,24.47605]
[1778348193405,29.36,80894.7,13.5,-0.32232,0.00018,24.48624]
[1778348194726,29.36,80893.95,13.5,-0.32246,0.00018,24.49037]
[1778348198122,29.37,80893.86,13.5,-0.32249,0.00018,24.49111]
[1778348201117,29.37,80896.3,13.5,-0.32206,0.00018,24.47846]
[1778348207032,29.38,80897.75,13.5,-0.32185,0.00018,24.47207]
[1778348212772,29.38,80895.24,13.5,-0.32234,0.00018,24.48678]
[1778348216133,29.38,80895.32,13.5,-0.32232,0.00018,24.48638]
[1778348216240,29.38,80895.32,13.5,-0.32232,0.00018,24.48638]
[1778348216241,29.38,80895.32,13.5,-0.32232,0.00018,24.48638]
[1778348216283,29.38,80895.32,13.5,-0.32232,0.00018,24.48638]
[1778348217574,29.38,80883.41,13.5,-0.32446,0.00018,24.54948]
[1778348222613,29.38,80882.91,13.5,-0.32454,0.00018,24.55183]
[1778348224614,29.38,80882.12,13.5,-0.32468,0.00018,24.55594]
[1778348228793,29.38,80882.33,13.5,-0.32463,0.00018,24.55462]
[1778348235550,29.38,80880.29,13.5,-0.32498,0.00018,24.56491]
[1778348240739,29.38,80880.22,13.5,-0.325,0.00018,24.56551]
[1778348245393,29.38,80880.62,13.5,-0.32494,0.00018,24.56358]
[1778348245438,29.38,80880.62,13.5,-0.32494,0.00018,24.56358]
[1778348245469,29.38,80880.62,13.5,-0.32494,0.00018,24.56358]
[1778348246443,29.38,80888.77,13.5,-0.32348,0.00018,24.52078]
[1778348247707,29.38,80893.98,13.5,-0.32255,0.00018,24.49324]
[1778348249397,29.38,80898.0,13.5,-0.32183,0.00018,24.47181]
[1778348251490,29.38,80898.05,13.5,-0.32183,0.00018,24.47152]
[1778348253728,29.38,80897.98,13.5,-0.32182,0.00018,24.46793]
[1778348258865,29.38,80901.88,13.5,-0.32113,0.00018,24.4473]
[1778348262984,29.38,80900.15,13.5,-0.32144,0.00018,24.4566]
[1778348266141,29.38,80900.44,13.5,-0.32139,0.00018,24.45509]
[1778348266737,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348266744,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348266798,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348266837,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348266849,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348267099,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348267244,29.38,80900.98,13.5,-0.32129,0.00018,24.45223]
[1778348269011,29.38,80907.28,13.5,-0.32017,0.00018,24.41841]
[1778348269016,29.38,80907.28,13.5,-0.32017,0.00018,24.41841]
[1778348269041,29.38,80907.28,13.5,-0.32017,0.00018,24.41841]
[1778348270055,29.39,80904.49,13.5,-0.32067,0.00018,24.43347]
[1778348270246,29.39,80904.49,13.5,-0.32067,0.00018,24.43347]
[1778348271147,29.39,80900.95,13.5,-0.3213,0.00018,24.4525]
[1778348271817,29.39,80894.12,13.5,-0.32253,0.00018,24.48918]
[1778348276991,29.39,80890.67,13.5,-0.32314,0.00018,24.50743]
[1778348282031,29.39,80890.11,13.5,-0.32324,0.00018,24.51029]
[1778348284002,29.39,80890.11,13.5,-0.32324,0.00018,24.51029]
[1778348288289,29.38,80890.45,13.5,-0.32318,0.00018,24.5084]
[1778348290039,29.38,80890.45,13.5,-0.32317,0.00018,24.50839]
[1778348294020,29.38,80886.08,13.5,-0.32396,0.00018,24.53145]
[1778348297426,29.38,80885.57,13.5,-0.32404,0.00018,24.53405]
[1778348303178,29.39,80882.92,13.5,-0.32454,0.00018,24.54878]
[1778348308213,29.39,80882.88,13.5,-0.32457,0.00018,24.54963]
[1778348314255,29.4,80882.08,13.5,-0.32472,0.00018,24.55068]
[1778348319290,29.4,80881.24,13.5,-0.32489,0.00018,24.55571]
[1778348325460,29.4,80881.24,13.5,-0.32489,0.00018,24.55571]
[1778348325482,29.4,80881.24,13.5,-0.32489,0.00018,24.55571]
[1778348325497,29.4,80881.24,13.5,-0.32489,0.00018,24.55571]
[1778348325547,29.4,80881.24,13.5,-0.32489,0.00018,24.55571]
[1778348325573,29.4,80881.24,13.5,-0.32489,0.00018,24.55571]
[1778348325659,29.41,80881.24,13.5,-0.32491,0.00018,24.55643]
[1778348325738,29.41,80881.24,13.5,-0.32491,0.00018,24.55643]
[1778348326500,29.41,80881.24,13.5,-0.32491,0.00018,24.55643]
[1778348326597,29.41,80897.63,13.5,-0.32198,0.00018,24.46968]
[1778348326874,29.41,80897.63,13.5,-0.32198,0.00018,24.46968]
[1778348328508,29.41,80901.11,13.5,-0.32136,0.00018,24.45111]
[1778348331034,29.41,80900.45,13.5,-0.32148,0.00018,24.45469]
[1778348332397,29.41,80900.45,13.5,-0.32148,0.00018,24.45475]
[1778348332431,29.41,80900.45,13.5,-0.32148,0.00018,24.45475]
[1778348332467,29.41,80900.45,13.5,-0.32148,0.00018,24.45475]
[1778348334481,29.41,80900.45,13.5,-0.32148,0.00018,24.4548]
[1778348338572,29.41,80904.34,13.5,-0.32079,0.00018,24.4341]
[1778348344477,29.41,80905.92,13.5,-0.32052,0.00018,24.42587]
[1778348349512,29.41,80903.13,13.5,-0.32102,0.00018,24.44101]
[1778348353284,29.41,80903.19,13.5,-0.32101,0.00018,24.44077]
[1778348354054,29.41,80903.19,13.5,-0.32101,0.00018,24.4408]
[1778348354501,29.41,80903.19,13.5,-0.32101,0.00018,24.4408]
[1778348355525,29.41,80903.1,13.5,-0.32103,0.00018,24.4413]
[1778348357115,29.41,80901.7,13.5,-0.32128,0.00018,24.44886]
[1778348359562,29.41,80901.54,13.5,-0.32131,0.00018,24.44974]
[1778348362953,29.41,80900.81,13.5,-0.32144,0.00018,24.45368]
[1778348362995,29.41,80900.81,13.5,-0.32144,0.00018,24.45368]
[1778348365391,29.41,80901.24,13.5,-0.32137,0.00018,24.45147]
[1778348366028,29.41,80901.26,13.5,-0.32136,0.00018,24.45138]
[1778348372673,29.41,80900.24,13.5,-0.32153,0.00018,24.45299]
[1778348380698,29.41,80900.2,13.5,-0.32154,0.00018,24.45322]
[1778348380701,29.41,80900.2,13.5,-0.32154,0.00018,24.45322]
[1778348380708,29.41,80900.2,13.5,-0.32154,0.00018,24.45322]
[1778348380761,29.41,80900.2,13.5,-0.32154,0.00018,24.45322]
[1778348380768,29.41,80900.2,13.5,-0.32154,0.00018,24.45322]
[1778348387778,29.42,80892.89,13.5,-0.32288,0.00018,24.4933]
[1778348394028,29.42,80892.38,13.5,-0.32299,0.00018,24.49656]
[1778348394114,29.42,80892.38,13.5,-0.32299,0.00018,24.49656]
[1778348397097,29.43,80890.04,13.5,-0.32342,0.00018,24.50946]
[1778348402895,29.43,80886.26,13.5,-0.32412,0.00018,24.53014]
[1778348404783,29.43,80885.93,13.5,-0.32418,0.00018,24.53197]
[1778348409938,29.43,80884.74,13.5,-0.32441,0.00018,24.53875]
[1778348414973,29.44,80884.61,13.5,-0.32445,0.00018,24.53982]
[1778348422023,29.44,80884.43,13.5,-0.3245,0.00018,24.54132]
[1778348429072,29.44,80884.36,13.5,-0.32453,0.00018,24.54225]
[1778348434107,29.45,80884.11,13.5,-0.32457,0.00018,24.54004]
[1778348440149,29.45,80883.86,13.5,-0.32463,0.00018,24.54184]
[1778348451226,29.45,80883.93,13.5,-0.32465,0.00018,24.54245]
[1778348456261,29.46,80883.89,13.5,-0.32467,0.00018,24.54309]
[1778348462303,29.46,80884.87,13.5,-0.32451,0.00018,24.53845]
[1778348467338,29.46,80885.57,13.5,-0.3244,0.00018,24.53524]
[1778348472373,29.47,80885.36,13.5,-0.32445,0.00018,24.5368]
[1778348472870,29.47,80885.36,13.5,-0.32445,0.00018,24.5368]
[1778348478692,29.47,80885.39,13.5,-0.32445,0.00018,24.53685]
[1778348480703,29.47,80877.52,13.5,-0.32587,0.00018,24.57829]
[1778348486472,29.47,80876.64,13.5,-0.32604,0.00018,24.58318]
[1778348491506,29.47,80876.59,13.5,-0.32603,0.00018,24.57973]
[1778348497548,29.47,80874.69,13.5,-0.32638,0.00018,24.58981]
[1778348503590,29.47,80874.58,13.5,-0.3264,0.00018,24.59052]
[1778348509636,29.47,80874.62,13.5,-0.3264,0.00018,24.59042]
[1778348519710,29.48,80874.09,13.5,-0.3265,0.00018,24.59329]
[1778348524745,29.48,80874.57,13.5,-0.32641,0.00018,24.59082]
[1778348531696,29.48,80874.86,13.5,-0.32636,0.00018,24.58933]
[1778348532154,29.48,80876.6,13.5,-0.32605,0.00018,24.58031]
[1778348532939,29.48,80879.07,13.5,-0.32561,0.00018,24.56744]
[1778348533774,29.48,80879.07,13.5,-0.32561,0.00018,24.56744]
[1778348534601,29.48,80880.21,13.5,-0.32541,0.00018,24.56151]
[1778348539850,29.48,80881.01,13.5,-0.32527,0.00018,24.55753]
[1778348544885,29.48,80880.98,13.5,-0.32528,0.00018,24.55785]
[1778348547058,29.48,80881.41,13.5,-0.3252,0.00018,24.55567]
[1778348552941,29.48,80882.21,13.5,-0.32505,0.00018,24.5478]
[1778348556096,29.48,80882.14,13.5,-0.32506,0.00018,24.54826]
[1778348560411,29.48,80881.93,13.5,-0.32509,0.00018,24.54901]
[1778348564635,29.48,80882.38,13.5,-0.32499,0.00018,24.54614]
[1778348569841,29.47,80882.14,13.5,-0.32502,0.00018,24.54676]
[1778348578118,29.46,80881.99,13.5,-0.325,0.00018,24.54632]
[1778348583153,29.46,80880.43,13.5,-0.32526,0.00018,24.55386]
[1778348588188,29.46,80881.1,13.5,-0.32512,0.00018,24.54971]
[1778348593223,29.45,80882.37,13.5,-0.32487,0.00018,24.54243]
[1778348597661,29.45,80881.8,13.5,-0.32497,0.00018,24.54517]
[1778348598200,29.45,80881.74,13.5,-0.32497,0.00018,24.54511]
[1778348603293,29.44,80884.24,13.5,-0.3245,0.00018,24.53138]
[1778348606401,29.44,80885.86,13.5,-0.3242,0.00018,24.52262]
[1778348607412,29.44,80886.16,13.5,-0.32414,0.00018,24.52083]
[1778348607439,29.44,80886.16,13.5,-0.32414,0.00018,24.52083]
[1778348607586,29.44,80886.16,13.5,-0.32414,0.00018,24.52083]
[1778348609233,29.44,80887.5,13.5,-0.3239,0.00018,24.51366]
[1778348611121,29.44,80888.48,13.5,-0.32371,0.00018,24.50828]
[1778348615648,29.44,80888.38,13.5,-0.3237,0.00018,24.50441]
[1778348618398,29.43,80879.24,13.5,-0.32532,0.00018,24.55205]
[1778348623433,29.43,80878.37,13.5,-0.32546,0.00018,24.55592]
[1778348629800,29.43,80878.33,13.5,-0.32545,0.00018,24.55573]
[1778348630617,29.43,80878.33,13.5,-0.32544,0.00018,24.55532]
[1778348636625,29.43,80870.08,13.5,-0.32692,0.00018,24.59842]
[1778348642566,29.43,80865.9,13.5,-0.32767,0.00018,24.62001]
[1778348646142,29.42,80862.35,13.5,-0.32831,0.00018,24.63827]
[1778348647187,29.42,80860.94,13.5,-0.32856,0.00018,24.6455]
[1778348647211,29.42,80860.94,13.5,-0.32856,0.00018,24.6455]
[1778348647601,29.42,80857.58,13.5,-0.32917,0.00018,24.66281]
[1778348652637,29.43,80848.92,13.5,-0.33073,0.00018,24.7072]
[1778348653819,29.43,80848.92,13.5,-0.33073,0.00018,24.7072]
[1778348659686,29.42,80845.79,13.5,-0.3313,0.00018,24.72296]
[1778348660244,29.42,80845.79,13.5,-0.3313,0.00018,24.72296]
[1778348660291,29.42,80845.79,13.5,-0.3313,0.00018,24.72296]
[1778348660311,29.42,80845.79,13.5,-0.3313,0.00018,24.72296]
[1778348660419,29.42,80845.79,13.5,-0.3313,0.00018,24.72296]
[1778348661374,29.42,80840.84,13.5,-0.33219,0.00018,24.74798]
[1778348666735,29.42,80837.88,13.5,-0.33272,0.00018,24.76259]
[1778348669471,29.42,80836.85,13.5,-0.3329,0.00018,24.76767]
[1778348674850,29.42,80834.85,13.5,-0.33323,0.00018,24.77355]
[1778348680452,29.42,80828.16,13.5,-0.33443,0.00018,24.80657]
[1778348685868,29.41,80826.78,13.5,-0.33466,0.00018,24.81292]
[1778348690903,29.41,80826.38,13.5,-0.33472,0.00018,24.81444]
[1778348693053,29.41,80826.06,13.5,-0.33478,0.00018,24.81594]
[1778348693484,29.41,80825.97,13.5,-0.33479,0.00018,24.81629]
[1778348693978,29.41,80825.97,13.5,-0.33479,0.00018,24.81629]
[1778348698959,29.4,80816.05,13.5,-0.33657,0.00018,24.86465]
[1778348699773,29.4,80816.05,13.5,-0.33657,0.00018,24.86465]
[1778348705016,29.4,80816.29,13.5,-0.33649,0.00018,24.8626]
[1778348711045,29.39,80815.27,13.5,-0.33665,0.00018,24.86673]
[1778348716080,29.39,80815.65,13.5,-0.33655,0.00018,24.86408]
[1778348722122,29.38,80816.16,13.5,-0.33643,0.00018,24.86063]
[1778348729171,29.37,80816.0,13.5,-0.33642,0.00018,24.86034]
[1778348734206,29.37,80815.3,13.5,-0.3365,0.00018,24.85915]
[1778348739241,29.36,80814.58,13.5,-0.3366,0.00018,24.86191]
[1778348744276,29.35,80815.01,13.5,-0.3365,0.00018,24.85896]
[1778348749311,29.35,80814.76,13.5,-0.33651,0.00018,24.85937]
[1778348754346,29.34,80813.28,13.5,-0.33675,0.00018,24.86581]
[1778348760088,29.34,80813.64,13.5,-0.33666,0.00018,24.86316]
[1778348766430,29.33,80817.74,13.5,-0.33587,0.00018,24.84176]
[1778348771465,29.32,80818.16,13.5,-0.33577,0.00018,24.83893]
[1778348778524,29.32,80818.19,13.5,-0.33576,0.00018,24.83864]
[1778348782102,29.31,80823.61,13.5,-0.33472,0.00018,24.81036]
[1778348786441,29.31,80824.45,13.5,-0.33456,0.00018,24.80584]
[1778348791613,29.31,80827.89,13.5,-0.33389,0.00018,24.78406]
[1778348799669,29.3,80828.23,13.5,-0.33381,0.00018,24.78172]
[1778348806718,29.3,80827.45,13.5,-0.33394,0.00018,24.78521]
[1778348811753,29.3,80828.68,13.5,-0.3337,0.00018,24.77877]
[1778348816789,29.3,80828.43,13.5,-0.33374,0.00018,24.77978]
[1778348821824,29.29,80828.85,13.5,-0.33365,0.00018,24.77744]
[1778348829880,29.29,80829.57,13.5,-0.33351,0.00018,24.77346]
[1778348834915,29.29,80829.96,13.5,-0.33343,0.00018,24.77125]
[1778348839950,29.29,80831.76,13.5,-0.33309,0.00018,24.7619]
[1778348844985,29.29,80831.77,13.5,-0.33308,0.00018,24.7616]
[1778348850020,29.29,80827.04,13.5,-0.33394,0.00018,24.78513]
[1778348855055,29.28,80826.69,13.5,-0.33397,0.00018,24.78266]
[1778348860090,29.28,80826.85,13.5,-0.33393,0.00018,24.78151]
[1778348867139,29.28,80826.64,13.5,-0.33395,0.00018,24.78208]
[1778348872174,29.28,80827.41,13.5,-0.3338,0.00018,24.77791]
[1778348877223,29.27,80826.95,13.5,-0.33387,0.00018,24.77994]
[1778348882258,29.27,80826.92,13.5,-0.33387,0.00018,24.77981]
[1778348887293,29.27,80826.87,13.5,-0.33387,0.00018,24.77977]
[1778348891864,29.27,80826.87,13.5,-0.33387,0.00018,24.77977]
[1778348896358,29.27,80819.67,13.5,-0.33516,0.00018,24.81524]
[1778348898279,29.27,80819.67,13.5,-0.33516,0.00018,24.81524]
[1778348903451,29.26,80818.38,13.5,-0.33539,0.00018,24.82131]
[1778348912473,29.25,80818.02,13.5,-0.33539,0.00018,24.81797]
[1778348917714,29.25,80817.47,13.5,-0.33547,0.00018,24.82028]
[1778348926571,29.24,80817.36,13.5,-0.33546,0.00018,24.81972]
[1778348934627,29.24,80817.47,13.5,-0.33541,0.00018,24.81827]
[1778348944697,29.23,80817.72,13.5,-0.33532,0.00018,24.81591]
[1778348950741,29.22,80817.59,13.5,-0.33532,0.00018,24.8159]
[1778348957789,29.22,80815.49,13.5,-0.33568,0.00018,24.8256]
[1778348959257,29.22,80815.49,13.5,-0.33568,0.00018,24.8256]
[1778348964838,29.21,80810.52,13.5,-0.33656,0.00018,24.84929]
[1778348969873,29.21,80807.81,13.5,-0.33703,0.00018,24.86199]
[1778348970542,29.21,80807.81,13.5,-0.33703,0.00018,24.86199]
[1778348970794,29.21,80807.81,13.5,-0.33703,0.00018,24.86199]
[1778348971011,29.21,80807.81,13.5,-0.33703,0.00018,24.86199]
[1778348976924,29.2,80799.45,13.5,-0.3385,0.00018,24.89816]
[1778348981959,29.19,80798.37,13.5,-0.33867,0.00018,24.90259]
[1778348984046,29.19,80798.37,13.5,-0.33867,0.00018,24.90259]
[1778348984068,29.19,80798.51,13.5,-0.33863,0.00018,24.90155]
[1778348984980,29.19,80790.66,13.5,-0.34008,0.00018,24.93984]
[1778348985646,29.19,80790.66,13.5,-0.34008,0.00018,24.93984]
[1778348987236,29.19,80789.51,13.5,-0.34029,0.00018,24.94546]
[1778348987599,29.19,80789.44,13.5,-0.3403,0.00018,24.94582]
[1778348989481,29.19,80789.02,13.5,-0.34037,0.00018,24.94764]
[1778348990331,29.19,80789.02,13.5,-0.34037,0.00018,24.94764]
[1778348991873,29.19,80788.95,13.5,-0.34038,0.00018,24.9479]
[1778348992703,29.19,80788.43,13.5,-0.34048,0.00018,24.95032]
[1778348993560,29.19,80788.39,13.5,-0.34048,0.00018,24.95054]
[1778348993610,29.19,80788.39,13.5,-0.34048,0.00018,24.95054]
[1778349001428,29.19,80789.61,13.5,-0.34027,0.00018,24.94479]
[1778349001450,29.19,80789.61,13.5,-0.34027,0.00018,24.94479]
[1778349001649,29.19,80789.61,13.5,-0.34027,0.00018,24.94479]
[1778349002155,29.19,80789.61,13.5,-0.34027,0.00018,24.94479]
[1778349002214,29.19,80795.25,13.5,-0.33922,0.00018,24.91723]
[1778349007800,29.18,80796.79,13.5,-0.33891,0.00018,24.90893]
[1778349013176,29.18,80796.9,13.5,-0.33886,0.00018,24.90751]
[1778349018214,29.17,80797.76,13.5,-0.33868,0.00018,24.90258]
[1778349024256,29.17,80800.26,13.5,-0.33819,0.00018,24.88948]
[1778349029292,29.16,80804.49,13.5,-0.33739,0.00018,24.86794]
[1778349035334,29.16,80805.91,13.5,-0.33708,0.00018,24.85633]
[1778349040369,29.15,80805.54,13.5,-0.33713,0.00018,24.8576]
[1778349045404,29.15,80806.97,13.5,-0.33685,0.00018,24.84993]
[1778349050439,29.14,80807.14,13.5,-0.3368,0.00018,24.84853]
[1778349055474,29.14,80807.14,13.5,-0.33678,0.00018,24.84797]
[1778349061516,29.13,80807.25,13.5,-0.33673,0.00018,24.84674]
[1778349067559,29.13,80807.11,13.5,-0.33674,0.00018,24.84675]
[1778349073601,29.13,80807.06,13.5,-0.33672,0.00018,24.84631]
[1778349079176,29.12,80807.77,13.5,-0.33658,0.00018,24.84254]
[1778349087094,29.12,80807.7,13.5,-0.33657,0.00018,24.84232]
[1778349094749,29.11,80807.21,13.5,-0.33659,0.00018,24.83924]
[1778349099784,29.1,80801.08,13.5,-0.3377,0.00018,24.86908]
[1778349104819,29.1,80796.34,13.5,-0.33855,0.00018,24.8918]
[1778349109854,29.09,80795.96,13.5,-0.33859,0.00018,24.89294]
[1778349118917,29.08,80795.05,13.5,-0.33872,0.00018,24.89613]
[1778349123953,29.08,80802.84,13.5,-0.33725,0.00018,24.85681]
[1778349128987,29.08,80802.41,13.5,-0.33731,0.00018,24.85842]
[1778349134023,29.07,80804.74,13.5,-0.33686,0.00018,24.84634]
[1778349139058,29.07,80805.45,13.5,-0.33672,0.00018,24.84234]
[1778349147114,29.06,80805.45,13.5,-0.33669,0.00018,24.84157]
[1778349152149,29.06,80805.41,13.5,-0.33666,0.00018,24.8374]
[1778349157184,29.06,80805.41,13.5,-0.33664,0.00018,24.83692]
[1778349162219,29.05,80805.47,13.5,-0.33662,0.00018,24.83615]
[1778349167254,29.05,80805.41,13.5,-0.33661,0.00018,24.83597]
[1778349173296,29.05,80805.52,13.5,-0.33657,0.00018,24.83484]
[1778349179696,29.04,80805.52,13.5,-0.33656,0.00018,24.83456]
[1778349187396,29.04,80805.47,13.5,-0.33653,0.00018,24.83377]
[1778349192431,29.03,80805.66,13.5,-0.33648,0.00018,24.83235]
[1778349199480,29.03,80805.84,13.5,-0.33643,0.00018,24.83079]
[1778349204515,29.03,80807.74,13.5,-0.33606,0.00018,24.82084]
[1778349213578,29.02,80809.08,13.5,-0.33577,0.00018,24.8095]
[1778349218613,29.02,80809.49,13.5,-0.33568,0.00018,24.80703]
[1778349223651,29.01,80808.97,13.5,-0.33576,0.00018,24.80924]
[1778349226672,29.01,80801.35,13.5,-0.33716,0.00019,24.84707]
[1778349231707,29.01,80799.11,13.5,-0.33755,0.00019,24.85767]
[1778349236742,29.0,80795.61,13.5,-0.33818,0.00019,24.87444]
[1778349241778,29.0,80794.24,13.5,-0.33841,0.00019,24.88061]
[1778349248267,29.0,80794.93,13.5,-0.33827,0.00019,24.87672]
[1778349253861,28.99,80794.73,13.5,-0.33827,0.00019,24.87684]
[1778349258896,28.99,80794.63,13.5,-0.33827,0.00019,24.87682]
[1778349259668,28.99,80794.63,13.5,-0.33827,0.00019,24.87682]
[1778349264938,28.98,80793.83,13.5,-0.3384,0.00019,24.8802]
[1778349269973,28.98,80793.41,13.5,-0.33846,0.00019,24.88178]
[1778349275008,28.98,80793.36,13.5,-0.33844,0.00019,24.87767]
[1778349280044,28.97,80793.81,13.5,-0.33834,0.00019,24.87498]
[1778349285079,28.97,80794.52,13.5,-0.33819,0.00019,24.87102]
[1778349290114,28.97,80791.03,13.5,-0.33882,0.00019,24.88788]
[1778349295149,28.96,80787.75,13.5,-0.33941,0.00019,24.90347]
[1778349297601,28.96,80785.71,13.5,-0.33979,0.00019,24.91341]
[1778349297638,28.96,80786.01,13.5,-0.33973,0.00019,24.91183]
[1778349298463,28.96,80786.01,13.5,-0.33973,0.00019,24.91183]
[1778349299346,28.96,80783.35,13.5,-0.34022,0.00019,24.92482]
[1778349299544,28.96,80783.35,13.5,-0.34022,0.00019,24.92482]
[1778349305351,28.96,80777.4,13.5,-0.34135,0.00019,24.95446]
[1778349305612,28.96,80777.4,13.5,-0.34135,0.00019,24.95446]
[1778349306665,28.97,80777.11,13.5,-0.3414,0.00019,24.95596]
[1778349307365,28.97,80777.08,13.5,-0.34141,0.00019,24.9562]
[1778349307417,28.97,80777.08,13.5,-0.34141,0.00019,24.9562]
[1778349313503,28.97,80771.21,13.5,-0.34253,0.00019,24.98521]
[1778349315451,28.97,80769.06,13.5,-0.34293,0.00019,24.99576]
[1778349316077,28.97,80768.02,13.5,-0.34313,0.00019,25.00085]
[1778349316333,28.97,80768.02,13.5,-0.34313,0.00019,25.00085]
[1778349322339,28.98,80766.97,13.5,-0.34335,0.00019,25.00647]
[1778349326118,28.98,80766.4,13.5,-0.34346,0.00019,25.00948]
[1778349332413,28.98,80766.61,13.5,-0.34343,0.00019,25.00526]
[1778349335178,28.98,80766.22,13.5,-0.34351,0.00019,25.00723]
[1778349339750,28.99,80763.61,13.5,-0.34402,0.00019,25.02034]
[1778349343797,28.99,80762.46,13.5,-0.34424,0.00019,25.02622]
[1778349344039,28.99,80762.46,13.5,-0.34424,0.00019,25.02622]
[1778349344594,28.99,80762.46,13.5,-0.34424,0.00019,25.02622]
[1778349349196,28.99,80762.41,13.5,-0.34427,0.00019,25.02683]
[1778349354567,29.0,80758.95,13.5,-0.34494,0.00019,25.04393]
[1778349359602,29.0,80759.64,13.5,-0.34482,0.00019,25.04103]
[1778349364637,29.0,80758.16,13.5,-0.34511,0.00019,25.04846]
[1778349369672,29.01,80758.87,13.5,-0.34499,0.00019,25.04545]
[1778349369758,29.01,80758.87,13.5,-0.34499,0.00019,25.04545]
[1778349377729,29.01,80758.1,13.5,-0.34516,0.00019,25.0497]
[1778349388805,29.02,80758.35,13.5,-0.34514,0.00019,25.04931]
[1778349393840,29.02,80758.44,13.5,-0.34512,0.00019,25.04537]
[1778349406931,29.03,80757.79,13.5,-0.34527,0.00019,25.04935]
[1778349414987,29.03,80757.66,13.5,-0.34532,0.00019,25.05047]
[1778349418639,29.03,80757.66,13.5,-0.34532,0.00019,25.05047]
[1778349419485,29.03,80757.66,13.5,-0.34532,0.00019,25.05071]
[1778349425057,29.04,80757.4,13.5,-0.34538,0.00019,25.05213]
[1778349430092,29.04,80756.42,13.5,-0.34557,0.00019,25.05705]
[1778349435129,29.04,80756.1,13.5,-0.34564,0.00019,25.05883]
[1778349437082,29.04,80756.1,13.5,-0.34564,0.00019,25.05883]
[1778349439178,29.04,80755.62,13.5,-0.34574,0.00019,25.06125]
[1778349439234,29.04,80755.62,13.5,-0.34574,0.00019,25.06125]
[1778349439256,29.04,80755.62,13.5,-0.34574,0.00019,25.06125]
[1778349439372,29.04,80755.62,13.5,-0.34574,0.00019,25.06125]
[1778349439480,29.04,80755.62,13.5,-0.34574,0.00019,25.06125]
[1778349439496,29.04,80755.62,13.5,-0.34574,0.00019,25.06125]
[1778349439532,29.04,80755.5,13.5,-0.34576,0.00019,25.06193]
[1778349440545,29.04,80755.5,13.5,-0.34576,0.00019,25.06193]
[1778349440644,29.04,80755.5,13.5,-0.34576,0.00019,25.06193]
[1778349440796,29.04,80736.24,13.5,-0.34938,0.00019,25.1522]
[1778349441622,29.04,80736.24,13.5,-0.34938,0.00019,25.1522]
[1778349442619,29.04,80730.57,13.5,-0.35045,0.00019,25.17848]
[1778349444833,29.05,80730.0,13.5,-0.35056,0.00019,25.18124]
[1778349451864,29.06,80729.38,13.5,-0.3507,0.00019,25.1813]
[1778349458422,29.06,80729.41,13.5,-0.35071,0.00019,25.18153]
[1778349464790,29.07,80728.59,13.5,-0.35091,0.00019,25.18642]
[1778349467670,29.07,80729.02,13.5,-0.35084,0.00019,25.18475]
[1778349467720,29.07,80729.27,13.5,-0.3508,0.00019,25.18371]
[1778349468658,29.07,80729.27,13.5,-0.3508,0.00019,25.18371]
[1778349468754,29.07,80738.36,13.5,-0.34909,0.00019,25.14198]
[1778349474406,29.08,80740.53,13.5,-0.34871,0.00019,25.13259]
[1778349475209,29.08,80740.53,13.5,-0.34871,0.00019,25.13259]
[1778349475531,29.08,80740.53,13.5,-0.34871,0.00019,25.13259]
[1778349475657,29.08,80740.53,13.5,-0.34871,0.00019,25.13259]
[1778349475701,29.08,80742.72,13.5,-0.3483,0.00019,25.12243]
[1778349476421,29.08,80749.79,13.5,-0.34699,0.00019,25.08969]
[1778349481580,29.08,80747.3,13.5,-0.34748,0.00019,25.10203]
[1778349486703,29.09,80744.32,13.5,-0.34807,0.00019,25.11668]
[1778349490407,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490411,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490425,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490476,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490482,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490632,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490694,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490865,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490874,29.1,80742.9,13.5,-0.34835,0.00019,25.12384]
[1778349490708,29.1,80745.98,13.5,-0.34778,0.00019,25.10965]
[1778349491457,29.1,80745.98,13.5,-0.34778,0.00019,25.10965]
[1778349491493,29.1,80745.98,13.5,-0.34778,0.00019,25.10965]
[1778349491554,29.1,80745.98,13.5,-0.34778,0.00019,25.10965]
[1778349491646,29.09,80775.58,13.5,-0.34226,0.00019,24.96908]
[1778349492420,29.09,80775.58,13.5,-0.34226,0.00019,24.96908]
[1778349492544,29.09,80788.71,13.5,-0.33982,0.00019,24.90515]
[1778349494434,29.09,80790.74,13.5,-0.33944,0.00019,24.8951]
[1778349495660,29.09,80790.71,13.5,-0.33944,0.00019,24.89514]
[1778349496240,29.09,80791.05,13.5,-0.33937,0.00019,24.89336]
[1778349496918,29.09,80791.63,13.5,-0.33926,0.00019,24.89041]
[1778349496950,29.09,80791.63,13.5,-0.33926,0.00019,24.89041]
[1778349498505,29.09,80792.58,13.5,-0.33908,0.00019,24.88565]
[1778349499927,29.09,80792.23,13.5,-0.33914,0.00019,24.88717]
[1778349501269,29.09,80792.59,13.5,-0.33907,0.00019,24.88531]
[1778349507649,29.08,80797.08,13.5,-0.33822,0.00018,24.86259]
[1778349507908,29.08,80797.08,13.5,-0.33822,0.00018,24.86259]
[1778349513214,29.08,80798.64,13.5,-0.33789,0.00018,24.85056]
[1778349513362,29.08,80798.64,13.5,-0.33789,0.00018,24.85056]
[1778349516784,29.08,80803.88,13.5,-0.33692,0.00018,24.82432]
[1778349520740,29.08,80812.41,13.5,-0.33533,0.00018,24.78134]
[1778349525775,29.07,80811.68,13.5,-0.33546,0.00018,24.78475]
[1778349530810,29.07,80812.17,13.5,-0.33536,0.00018,24.78198]
[1778349536852,29.07,80812.02,13.5,-0.33537,0.00018,24.78234]
[1778349541887,29.07,80812.52,13.5,-0.33527,0.00018,24.77946]
[1778349546923,29.06,80811.77,13.5,-0.33539,0.00018,24.78285]
[1778349551958,29.06,80810.97,13.5,-0.33553,0.00018,24.78645]
[1778349558000,29.06,80809.65,13.5,-0.33575,0.00018,24.79255]
[1778349563038,29.05,80807.51,13.5,-0.33613,0.00018,24.80278]
[1778349568431,29.05,80806.76,13.5,-0.33625,0.00018,24.80613]
[1778349568745,29.05,80806.76,13.5,-0.33625,0.00018,24.80613]
[1778349574115,29.05,80804.9,13.5,-0.33655,0.00018,24.81081]
[1778349580157,29.04,80803.92,13.5,-0.33671,0.00018,24.81506]
[1778349587209,29.04,80803.85,13.5,-0.3367,0.00018,24.81467]
[1778349592244,29.03,80803.44,13.5,-0.33676,0.00018,24.8162]
[1778349600300,29.03,80802.75,13.5,-0.33686,0.00019,24.81883]
[1778349601221,29.03,80802.75,13.5,-0.33686,0.00019,24.81883]
[1778349601769,29.03,80802.75,13.5,-0.33686,0.00019,24.81883]
[1778349602316,29.03,80817.6,13.5,-0.33411,0.00018,24.74396]
[1778349607477,29.02,80816.93,13.5,-0.33422,0.00018,24.74715]
[1778349613394,29.02,80817.65,13.5,-0.33408,0.00018,24.74325]
[1778349618429,29.02,80817.66,13.5,-0.33407,0.00018,24.74305]
[1778349623474,29.02,80821.18,13.5,-0.33342,0.00018,24.72503]
[1778349628509,29.02,80824.91,13.5,-0.33273,0.00018,24.706]
[1778349633544,29.02,80820.91,13.5,-0.33345,0.00018,24.72256]
[1778349638579,29.02,80825.96,13.5,-0.33252,0.00018,24.69686]
[1778349639061,29.02,80825.96,13.5,-0.33252,0.00018,24.69686]
[1778349642953,29.02,80826.66,13.5,-0.3324,0.00018,24.69339]
[1778349643045,29.02,80827.52,13.5,-0.33224,0.00018,24.68902]
[1778349646584,29.02,80828.26,13.5,-0.33211,0.00018,24.68536]
[1778349651670,29.03,80827.95,13.5,-0.33222,0.00018,24.68844]
[1778349655852,29.04,80827.93,13.5,-0.33225,0.00018,24.68941]
[1778349662129,29.05,80825.06,13.5,-0.33283,0.00018,24.7057]
[1778349667782,29.05,80826.79,13.5,-0.33252,0.00018,24.69707]
[1778349672817,29.05,80827.96,13.5,-0.33231,0.00018,24.69131]
[1778349677116,29.05,80832.05,13.5,-0.33157,0.00018,24.67052]
[1778349677177,29.05,80832.05,13.5,-0.33157,0.00018,24.67052]
[1778349677470,29.05,80832.05,13.5,-0.33157,0.00018,24.67052]
[1778349677677,29.05,80832.05,13.5,-0.33157,0.00018,24.67052]
[1778349677973,29.05,80841.41,13.5,-0.32985,0.00018,24.62229]
[1778349683349,29.08,80841.18,13.5,-0.33004,0.00018,24.62779]
[1778349683350,29.08,80841.18,13.5,-0.33004,0.00018,24.62779]
[1778349689936,29.09,80843.28,13.5,-0.32968,0.00018,24.6176]
[1778349694972,29.1,80853.63,13.5,-0.32786,0.00018,24.56261]
[1778349701028,29.12,80854.84,13.5,-0.32771,0.00018,24.55848]
[1778349701884,29.12,80854.84,13.5,-0.32771,0.00018,24.55848]
[1778349707070,29.12,80855.59,13.5,-0.3276,0.00018,24.55543]
[1778349713113,29.13,80855.82,13.5,-0.32759,0.00018,24.55513]
[1778349718147,29.13,80857.53,13.5,-0.3273,0.00018,24.54698]
[1778349722941,29.14,80857.72,13.5,-0.32728,0.00018,24.5463]
[1778349729949,29.14,80850.69,13.5,-0.32859,0.00018,24.58399]
[1778349736162,29.15,80850.4,13.5,-0.32867,0.00018,24.58632]
[1778349741309,29.15,80851.29,13.5,-0.32854,0.00018,24.58251]
[1778349747351,29.16,80852.98,13.5,-0.32826,0.00018,24.57443]
[1778349752386,29.16,80853.33,13.5,-0.32819,0.00018,24.56928]
[1778349757421,29.17,80853.3,13.5,-0.32822,0.00018,24.57001]
[1778349762456,29.17,80853.59,13.5,-0.32818,0.00018,24.56907]
[1778349767491,29.17,80853.42,13.5,-0.32823,0.00018,24.57051]
[1778349772526,29.18,80848.66,13.5,-0.32912,0.00018,24.59578]
[1778349773970,29.18,80848.66,13.5,-0.32912,0.00018,24.59578]
[1778349781594,29.18,80842.76,13.5,-0.33021,0.00018,24.62687]
[1778349786629,29.18,80843.25,13.5,-0.33014,0.00018,24.62475]
[1778349791664,29.18,80842.87,13.5,-0.33022,0.00018,24.62708]
[1778349796699,29.19,80842.07,13.5,-0.33038,0.00018,24.63155]
[1778349801734,29.19,80835.79,13.5,-0.33154,0.00018,24.66406]
[1778349806769,29.19,80835.5,13.5,-0.3316,0.00018,24.66577]
[1778349807544,29.19,80835.5,13.5,-0.3316,0.00018,24.66577]
[1778349814825,29.19,80827.41,13.5,-0.33306,0.00018,24.70315]
[1778349817110,29.19,80827.41,13.5,-0.33306,0.00018,24.70315]
[1778349822881,29.19,80826.59,13.5,-0.33321,0.00018,24.70734]
[1778349829930,29.19,80825.84,13.5,-0.33335,0.00018,24.71112]
[1778349834966,29.19,80826.59,13.5,-0.33321,0.00018,24.70732]
[1778349840000,29.19,80826.29,13.5,-0.33327,0.00018,24.70884]
[1778349846042,29.19,80826.32,13.5,-0.33326,0.00018,24.70868]
[1778349855105,29.19,80826.35,13.5,-0.33326,0.00018,24.70851]
[1778349863162,29.19,80826.47,13.5,-0.33323,0.00018,24.70788]
[1778349868206,29.19,80834.36,13.5,-0.33179,0.00018,24.66779]
[1778349873242,29.19,80837.67,13.5,-0.33117,0.00018,24.64713]
[1778349876802,29.19,80837.88,13.5,-0.33114,0.00018,24.6462]
[1778349878811,29.19,80843.88,13.5,-0.33004,0.00018,24.6155]
[1778349884327,29.2,80845.88,13.5,-0.32969,0.00018,24.60567]
[1778349891087,29.2,80844.42,13.5,-0.32997,0.00018,24.61353]
[1778349893390,29.2,80834.32,13.5,-0.33183,0.00018,24.66562]
[1778349895719,29.2,80826.81,13.5,-0.3332,0.00018,24.70385]
[1778349901446,29.2,80818.09,13.5,-0.3348,0.00018,24.74776]
[1778349906481,29.2,80820.79,13.5,-0.3343,0.00018,24.73407]
[1778349909907,29.2,80820.52,13.5,-0.33435,0.00018,24.7354]
[1778349915544,29.2,80819.12,13.5,-0.3346,0.00018,24.74232]
[1778349920579,29.2,80818.32,13.5,-0.33475,0.00018,24.74625]
[1778349928635,29.2,80818.12,13.5,-0.33478,0.00018,24.74713]
[1778349939713,29.2,80817.69,13.5,-0.33484,0.00018,24.74526]
[1778349947769,29.2,80817.73,13.5,-0.33483,0.00018,24.74503]
[1778349953811,29.2,80817.63,13.5,-0.33485,0.00018,24.74556]
[1778349963881,29.2,80817.74,13.5,-0.33483,0.00018,24.7451]
[1778349968916,29.2,80818.35,13.5,-0.33472,0.00018,24.74211]
[1778349973292,29.2,80818.17,13.5,-0.33476,0.00018,24.74307]
[1778349983014,29.2,80815.63,13.5,-0.33522,0.00018,24.7558]
[1778349991070,29.2,80814.88,13.5,-0.33533,0.00018,24.7555]
[1778349998119,29.2,80814.96,13.5,-0.33531,0.00018,24.75482]
[1778350003154,29.19,80814.88,13.5,-0.33532,0.00018,24.75498]
[1778350013224,29.19,80814.39,13.5,-0.33539,0.00018,24.75683]
[1778350018260,29.19,80815.13,13.5,-0.33524,0.00018,24.75279]
[1778350023295,29.19,80813.62,13.5,-0.3355,0.00018,24.75999]
[1778350029337,29.18,80813.6,13.5,-0.33549,0.00018,24.75964]
[1778350034372,29.18,80814.83,13.5,-0.33525,0.00018,24.75311]
[1778350034540,29.18,80814.83,13.5,-0.33525,0.00018,24.75311]
[1778350040414,29.18,80824.4,13.5,-0.33349,0.00018,24.70473]
[1778350045449,29.18,80825.04,13.5,-0.33337,0.00018,24.70139]
[1778350050484,29.18,80825.04,13.5,-0.33336,0.00018,24.7013]
[1778350055519,29.18,80831.9,13.5,-0.33208,0.00018,24.66247]
[1778350059400,29.18,80835.44,13.5,-0.33144,0.00018,24.64445]
[1778350064916,29.18,80837.09,13.5,-0.33114,0.00018,24.63624]
[1778350070627,29.18,80837.97,13.5,-0.331,0.00018,24.63221]
[1778350080697,29.19,80838.1,13.5,-0.331,0.00018,24.63224]
[1778350085732,29.19,80833.57,13.5,-0.33184,0.00018,24.65582]
[1778350092781,29.19,80829.41,13.5,-0.33261,0.00018,24.67732]
[1778350098823,29.19,80829.42,13.5,-0.33262,0.00018,24.67755]
[1778350107886,29.2,80831.14,13.5,-0.33232,0.00018,24.66929]
[1778350111568,29.2,80833.17,13.5,-0.33196,0.00018,24.65914]
[1778350116949,29.2,80833.67,13.5,-0.33186,0.00018,24.65315]
[1778350121984,29.2,80832.6,13.5,-0.33207,0.00018,24.65901]
[1778350129033,29.21,80831.87,13.5,-0.33223,0.00018,24.66332]
[1778350130328,29.21,80831.87,13.5,-0.33223,0.00018,24.66332]
[1778350130547,29.21,80831.34,13.5,-0.33232,0.00018,24.66609]
[1778350136082,29.21,80826.62,13.5,-0.3332,0.00018,24.69033]
[1778350141117,29.21,80826.48,13.5,-0.33323,0.00018,24.6912]
[1778350150180,29.21,80827.06,13.5,-0.33313,0.00018,24.68852]
[1778350155215,29.21,80830.95,13.5,-0.33243,0.00018,24.66893]
[1778350161257,29.22,80831.3,13.5,-0.33237,0.00018,24.66739]
[1778350168308,29.22,80831.29,13.5,-0.33238,0.00018,24.66764]
[1778350175357,29.22,80831.46,13.5,-0.33233,0.00018,24.66306]
[1778350182406,29.22,80831.42,13.5,-0.33235,0.00018,24.66348]
[1778350183432,29.22,80831.42,13.5,-0.33235,0.00018,24.66348]
[1778350190462,29.22,80818.32,13.5,-0.33475,0.00018,24.72949]
[1778350198518,29.22,80814.88,13.5,-0.33537,0.00018,24.74638]
[1778350203188,29.21,80814.41,13.5,-0.33544,0.00018,24.74842]
[1778350206192,29.21,80807.2,13.5,-0.33676,0.00018,24.78401]
[1778350211730,29.21,80804.44,13.5,-0.33725,0.00018,24.7971]
[1778350212310,29.21,80804.44,13.5,-0.33725,0.00018,24.7971]
[1778350213759,29.21,80804.44,13.5,-0.33724,0.00018,24.79686]
[1778350221684,29.2,80804.28,13.5,-0.33725,0.00018,24.79715]
[1778350227726,29.19,80804.68,13.5,-0.33713,0.00018,24.79382]
[1778350233444,29.19,80804.85,13.5,-0.33709,0.00018,24.79275]
[1778350239810,29.18,80804.36,13.5,-0.33712,0.00018,24.79017]
[1778350244845,29.18,80802.15,13.5,-0.33751,0.00018,24.80055]
[1778350249880,29.18,80804.73,13.5,-0.33701,0.00018,24.78721]
[1778350254915,29.17,80804.76,13.5,-0.33699,0.00018,24.78652]
[1778350261964,29.17,80804.67,13.5,-0.33698,0.00018,24.7862]
[1778350270023,29.16,80802.86,13.5,-0.33728,0.00018,24.79428]
[1778350275058,29.16,80803.64,13.5,-0.33712,0.00018,24.78984]
[1778350280093,29.15,80803.7,13.5,-0.33708,0.00018,24.78897]
[1778350284459,29.15,80803.82,13.5,-0.33706,0.00018,24.78826]
[1778350285234,29.15,80803.82,13.5,-0.33704,0.00018,24.7878]
[1778350288436,29.15,80803.82,13.5,-0.33704,0.00018,24.78769]
[1778350296205,29.14,80802.45,13.5,-0.33723,0.00018,24.78936]
[1778350300191,29.14,80801.14,13.5,-0.33746,0.00018,24.79561]
[1778350307651,29.13,80800.38,13.5,-0.33758,0.00018,24.79865]
[1778350314200,29.13,80800.38,13.5,-0.33757,0.00018,24.79829]
[1778350314969,29.12,80800.38,13.5,-0.33754,0.00018,24.79746]
[1778350321380,29.12,80799.22,13.5,-0.33772,0.00018,24.80241]
[1778350326415,29.11,80799.64,13.5,-0.33763,0.00018,24.79978]
[1778350327645,29.11,80799.64,13.5,-0.33763,0.00018,24.79978]
[1778350334471,29.11,80798.96,13.5,-0.33772,0.00019,24.80226]
[1778350339333,29.11,80798.96,13.5,-0.33772,0.00019,24.80226]
[1778350341437,29.1,80798.79,13.5,-0.33773,0.00019,24.80245]
[1778350341520,29.1,80798.74,13.5,-0.33773,0.00019,24.80259]
[1778350342356,29.1,80798.74,13.5,-0.33773,0.00019,24.80259]
[1778350342528,29.1,80798.98,13.5,-0.33769,0.00019,24.80153]
[1778350344586,29.1,80798.98,13.5,-0.33769,0.00019,24.80153]
[1778350344658,29.1,80798.98,13.5,-0.33769,0.00019,24.80131]
[1778350346125,29.1,80798.98,13.5,-0.33769,0.00019,24.80131]
[1778350346171,29.1,80798.98,13.5,-0.33769,0.00019,24.80144]
[1778350348352,29.1,80798.98,13.5,-0.33769,0.00019,24.80144]
[1778350348453,29.1,80798.98,13.5,-0.33769,0.00019,24.80135]
[1778350349038,29.1,80798.98,13.5,-0.33769,0.00019,24.80135]
[1778350350583,29.1,80799.15,13.5,-0.33765,0.00019,24.80029]
[1778350355618,29.1,80797.99,13.5,-0.33783,0.00019,24.80162]
[1778350356988,29.1,80797.83,13.5,-0.33785,0.00019,24.80231]
[1778350357719,29.1,80797.83,13.5,-0.33785,0.00019,24.80231]
[1778350357632,29.1,80797.91,13.5,-0.33784,0.00019,24.80204]
[1778350358639,29.1,80797.87,13.5,-0.33785,0.00019,24.80213]
[1778350362262,29.09,80796.64,13.5,-0.33806,0.00019,24.80791]
[1778350362668,29.09,80797.15,13.5,-0.33796,0.00019,24.80528]
[1778350364635,29.09,80797.19,13.5,-0.33796,0.00019,24.8052]
[1778350364681,29.09,80796.98,13.5,-0.338,0.00019,24.80637]
[1778350365147,29.09,80796.98,13.5,-0.338,0.00019,24.80637]
[1778350367135,29.09,80795.39,13.5,-0.33829,0.00019,24.81401]
[1778350367702,29.09,80793.52,13.5,-0.33863,0.00019,24.82313]
[1778350372737,29.1,80793.36,13.5,-0.33868,0.00019,24.82447]
[1778350376077,29.1,80793.18,13.5,-0.33872,0.00019,24.82547]
[1778350383722,29.1,80793.24,13.5,-0.33874,0.00019,24.82596]
[1778350383814,29.11,80793.28,13.5,-0.33874,0.00019,24.8261]
[1778350384538,29.11,80793.28,13.5,-0.33874,0.00019,24.8261]
[1778350384821,29.1,80793.32,13.5,-0.33873,0.00019,24.82579]
[1778350386594,29.1,80793.32,13.5,-0.33873,0.00019,24.82579]
[1778350386598,29.1,80793.32,13.5,-0.33873,0.00019,24.82579]
[1778350386613,29.1,80793.32,13.5,-0.33873,0.00019,24.82579]
[1778350386618,29.1,80793.32,13.5,-0.33873,0.00019,24.82579]
[1778350389944,29.11,80787.84,13.5,-0.33976,0.00019,24.85311]
[1778350392877,29.11,80780.59,13.5,-0.34112,0.00019,24.88876]
[1778350397912,29.11,80780.95,13.5,-0.34106,0.00019,24.88731]
[1778350400249,29.11,80780.88,13.5,-0.34108,0.00019,24.88772]
[1778350401446,29.11,80780.77,13.5,-0.3411,0.00019,24.88838]
[1778350404361,29.11,80780.77,13.5,-0.34111,0.00019,24.88845]
[1778350409996,29.12,80780.98,13.5,-0.34109,0.00019,24.88796]
[1778350415031,29.12,80778.0,13.5,-0.34163,0.00019,24.89885]
[1778350420066,29.12,80778.05,13.5,-0.34164,0.00019,24.89892]
[1778350425101,29.13,80778.01,13.5,-0.34165,0.00019,24.89943]
[1778350431145,29.13,80778.05,13.5,-0.34166,0.00019,24.89964]
[1778350435829,29.13,80778.01,13.5,-0.34168,0.00019,24.90005]
[1778350441523,29.13,80783.39,13.5,-0.34069,0.00019,24.87439]
[1778350444623,29.14,80783.5,13.5,-0.34069,0.00019,24.87437]
[1778350446104,29.14,80783.12,13.5,-0.34076,0.00019,24.87632]
[1778350446211,29.14,80783.12,13.5,-0.34076,0.00019,24.87632]
[1778350450182,29.14,80781.78,13.5,-0.34103,0.00019,24.88323]
[1778350450931,29.14,80781.52,13.5,-0.34108,0.00019,24.88459]
[1778350456320,29.15,80779.47,13.5,-0.34149,0.00019,24.89544]
[1778350456896,29.15,80779.47,13.5,-0.34149,0.00019,24.89544]
[1778350463369,29.16,80779.7,13.5,-0.34149,0.00019,24.89527]
[1778350469411,29.16,80778.53,13.5,-0.34173,0.00019,24.90175]
[1778350474468,29.17,80780.05,13.5,-0.34145,0.00019,24.89109]
[1778350476015,29.17,80786.71,13.5,-0.34023,0.00019,24.85908]
[1778350477019,29.17,80789.14,13.5,-0.33978,0.00019,24.84737]
[1778350482509,29.18,80791.25,13.5,-0.33942,0.00019,24.8379]
[1778350487544,29.18,80797.4,13.5,-0.33831,0.00018,24.80848]
[1778350488995,29.18,80799.23,13.5,-0.33798,0.00018,24.79962]
[1778350490833,29.18,80799.15,13.5,-0.338,0.00018,24.80017]
[1778350490943,29.18,80799.2,13.5,-0.33799,0.00018,24.80008]
[1778350492872,29.18,80800.07,13.5,-0.33784,0.00018,24.79594]
[1778350494190,29.2,80801.7,13.5,-0.3376,0.00018,24.78959]
[1778350496448,29.22,80804.54,13.5,-0.33718,0.00018,24.77861]
[1778350496724,29.22,80804.54,13.5,-0.33718,0.00018,24.77861]
[1778350496738,29.22,80804.54,13.5,-0.33718,0.00018,24.77861]
[1778350496770,29.22,80804.54,13.5,-0.33718,0.00018,24.77861]
[1778350496819,29.22,80804.54,13.5,-0.33718,0.00018,24.77861]
[1778350496828,29.22,80807.29,13.5,-0.33668,0.00018,24.76514]
[1778350497229,29.22,80807.29,13.5,-0.33668,0.00018,24.76514]
[1778350497368,29.22,80807.29,13.5,-0.33668,0.00018,24.76514]
[1778350497864,29.22,80819.23,13.5,-0.33448,0.00018,24.70548]
[1778350500099,29.22,80821.43,13.5,-0.33407,0.00018,24.69421]
[1778350500158,29.22,80821.43,13.5,-0.33407,0.00018,24.69421]
[1778350500956,29.22,80821.26,13.5,-0.3341,0.00018,24.69505]
[1778350501345,29.22,80821.26,13.5,-0.3341,0.00018,24.69505]
[1778350501693,29.22,80821.26,13.5,-0.3341,0.00018,24.69505]
[1778350502937,29.22,80824.72,13.5,-0.33347,0.00018,24.67758]
[1778350503846,29.22,80826.82,13.5,-0.33308,0.00018,24.66692]
[1778350506023,29.22,80828.48,13.5,-0.33278,0.00018,24.65854]
[1778350506678,29.22,80828.48,13.5,-0.33278,0.00018,24.65854]
[1778350508073,29.22,80835.71,13.5,-0.33145,0.00018,24.62178]
[1778350511253,29.23,80835.81,13.5,-0.33147,0.00018,24.62236]
[1778350512422,29.23,80835.81,13.5,-0.33147,0.00018,24.62236]
[1778350517755,29.23,80824.1,13.5,-0.33363,0.00018,24.68227]
[1778350523797,29.22,80824.03,13.5,-0.33362,0.00018,24.68197]
[1778350536888,29.22,80823.23,13.5,-0.33373,0.00018,24.68159]
[1778350541923,29.22,80823.52,13.5,-0.33367,0.00018,24.67993]
[1778350547965,29.22,80823.98,13.5,-0.33358,0.00018,24.67736]
[1778350554007,29.22,80823.98,13.5,-0.33357,0.00018,24.67708]
[1778350559043,29.21,80826.05,13.5,-0.33318,0.00018,24.66638]
[1778350564080,29.21,80826.22,13.5,-0.33314,0.00018,24.66531]
[1778350569115,29.21,80826.89,13.5,-0.33301,0.00018,24.66168]
[1778350574150,29.21,80829.75,13.5,-0.33248,0.00018,24.64696]
[1778350581199,29.21,80830.21,13.5,-0.33239,0.00018,24.64444]
[1778350586234,29.21,80829.93,13.5,-0.33244,0.00018,24.64576]
[1778350599325,29.21,80829.85,13.5,-0.33243,0.00018,24.64203]
[1778350605368,29.21,80828.6,13.5,-0.33266,0.00018,24.64837]
[1778350611410,29.21,80823.75,13.5,-0.33354,0.00018,24.67287]
[1778350617452,29.2,80823.69,13.5,-0.33355,0.00018,24.67298]
[1778350623494,29.2,80822.65,13.5,-0.33373,0.00018,24.67791]
[1778350631551,29.2,80822.82,13.5,-0.33368,0.00018,24.67649]
[1778350636586,29.2,80822.93,13.5,-0.33364,0.00018,24.67555]
[1778350642629,29.19,80824.19,13.5,-0.3334,0.00018,24.66869]
[1778350647664,29.19,80824.42,13.5,-0.33334,0.00018,24.66712]
[1778350652698,29.19,80824.89,13.5,-0.33322,0.00018,24.66045]
[1778350657733,29.19,80833.4,13.5,-0.33165,0.00018,24.6169]
[1778350662768,29.18,80838.93,13.5,-0.33064,0.00018,24.58851]
[1778350663276,29.18,80838.93,13.5,-0.33064,0.00018,24.58851]
[1778350670824,29.19,80843.25,13.5,-0.32985,0.00018,24.56656]
[1778350678632,29.19,80843.37,13.5,-0.32984,0.00018,24.56614]
[1778350683916,29.19,80847.78,13.5,-0.32905,0.00018,24.5439]
[1778350684710,29.19,80847.78,13.5,-0.32905,0.00018,24.5439]
[1778350689958,29.19,80848.59,13.5,-0.32892,0.00018,24.54024]
[1778350694993,29.2,80847.53,13.5,-0.32913,0.00018,24.54621]
[1778350703049,29.2,80847.45,13.5,-0.32917,0.00018,24.54742]
[1778350715134,29.21,80846.9,13.5,-0.3293,0.00018,24.54766]
[1778350723714,29.21,80844.86,13.5,-0.32968,0.00018,24.55855]
[1778350729233,29.22,80837.88,13.5,-0.331,0.00018,24.59556]
[1778350736282,29.23,80836.29,13.5,-0.33131,0.00018,24.60432]
[1778350741317,29.23,80834.17,13.5,-0.33171,0.00018,24.61554]
[1778350748366,29.23,80834.73,13.5,-0.33162,0.00018,24.61319]
[1778350756422,29.24,80835.34,13.5,-0.33153,0.00018,24.61066]
[1778350761457,29.24,80834.9,13.5,-0.33162,0.00018,24.61324]
[1778350767499,29.24,80834.72,13.5,-0.33167,0.00018,24.61453]
[1778350769341,29.24,80834.72,13.5,-0.33167,0.00018,24.61453]
[1778350774211,29.24,80827.92,13.5,-0.3329,0.00018,24.6454]
[1778350776864,29.24,80825.51,13.5,-0.33335,0.00018,24.65764]
[1778350782999,29.24,80824.49,13.5,-0.33353,0.00018,24.66271]
[1778350788648,29.24,80824.43,13.5,-0.33353,0.00018,24.66274]
[1778350793683,29.24,80822.91,13.5,-0.3338,0.00018,24.67006]
[1778350798718,29.24,80822.75,13.5,-0.33382,0.00018,24.67052]
[1778350803753,29.23,80820.87,13.5,-0.33415,0.00018,24.67957]
[1778350812816,29.23,80822.68,13.5,-0.33379,0.00018,24.66964]
[1778350817851,29.22,80823.08,13.5,-0.3337,0.00018,24.6672]
[1778350822886,29.22,80822.96,13.5,-0.33371,0.00018,24.66736]
[1778350827921,29.22,80822.98,13.5,-0.33369,0.00018,24.66679]
[1778350834970,29.21,80823.06,13.5,-0.33363,0.00018,24.66179]
[1778350842020,29.21,80823.48,13.5,-0.33353,0.00018,24.65899]
[1778350849069,29.2,80823.34,13.5,-0.33353,0.00018,24.65904]
[1778350850177,29.2,80823.34,13.5,-0.33353,0.00018,24.65904]
[1778350850591,29.2,80823.34,13.5,-0.33353,0.00018,24.65895]
[1778350850649,29.2,80823.34,13.5,-0.33353,0.00018,24.65895]
[1778350850662,29.2,80823.34,13.5,-0.33353,0.00018,24.65895]
[1778350850672,29.2,80823.34,13.5,-0.33353,0.00018,24.65895]
[1778350850680,29.2,80823.34,13.5,-0.33353,0.00018,24.65895]
[1778350850778,29.2,80823.34,13.5,-0.33353,0.00018,24.65895]
[1778350851083,29.2,80814.98,13.5,-0.33506,0.00018,24.70092]
[1778350856118,29.21,80810.07,13.5,-0.33598,0.00018,24.72593]
[1778350861250,29.21,80809.55,13.5,-0.33609,0.00018,24.7289]
[1778350870216,29.22,80809.92,13.5,-0.33606,0.00018,24.72801]
[1778350875251,29.22,80809.86,13.5,-0.33608,0.00018,24.7288]
[1778350876125,29.22,80809.86,13.5,-0.33608,0.00018,24.7288]
[1778350879593,29.22,80813.96,13.5,-0.33534,0.00018,24.70877]
[1778350881001,29.22,80813.93,13.5,-0.33535,0.00018,24.70903]
[1778350882694,29.22,80814.21,13.5,-0.33531,0.00018,24.70786]
[1778350888342,29.23,80813.94,13.5,-0.33538,0.00018,24.70987]
[1778350891240,29.23,80814.01,13.5,-0.33538,0.00018,24.70974]
[1778350897405,29.24,80813.52,13.5,-0.33547,0.00018,24.70903]
[1778350903447,29.24,80811.88,13.5,-0.3358,0.00018,24.71781]
[1778350909489,29.24,80812.07,13.5,-0.33578,0.00018,24.71744]
[1778350916690,29.24,80812.07,13.5,-0.33578,0.00018,24.71744]
[1778350923587,29.25,80811.23,13.5,-0.33598,0.00018,24.72295]
[1778350929630,29.26,80811.44,13.5,-0.33596,0.00018,24.72245]
[1778350934665,29.26,80811.37,13.5,-0.33599,0.00018,24.72325]
[1778350937052,29.26,80811.37,13.5,-0.33599,0.00018,24.72325]
[1778350937153,29.26,80811.37,13.5,-0.336,0.00018,24.72352]
[1778350947543,29.26,80811.24,13.5,-0.33601,0.00018,24.72374]
[1778350947644,29.25,80811.24,13.5,-0.33598,0.00018,24.72275]
[1778350950450,29.25,80811.4,13.5,-0.33595,0.00018,24.72214]
[1778350950777,29.25,80811.13,13.5,-0.336,0.00018,24.72357]
[1778350957826,29.25,80811.59,13.5,-0.33586,0.00018,24.71627]
[1778350962861,29.24,80812.12,13.5,-0.33574,0.00018,24.71296]
[1778350965169,29.24,80812.22,13.5,-0.33572,0.00018,24.71233]
[1778350971924,29.23,80812.25,13.5,-0.33568,0.00018,24.71113]
[1778350976959,29.23,80812.59,13.5,-0.33559,0.00018,24.70878]
[1778350977615,29.23,80812.59,13.5,-0.33559,0.00018,24.70878]
[1778350981758,29.23,80812.96,13.5,-0.33551,0.00018,24.70655]
[1778350983629,29.22,80812.96,13.5,-0.33551,0.00018,24.70643]
[1778350986126,29.22,80812.96,13.5,-0.3355,0.00018,24.70617]
[1778350992550,29.22,80812.6,13.5,-0.33554,0.00018,24.70722]
[1778350997622,29.21,80811.65,13.5,-0.33568,0.00018,24.71095]
[1778350999645,29.21,80809.76,13.5,-0.33602,0.00018,24.72011]
[1778351000124,29.21,80809.68,13.5,-0.33603,0.00018,24.7206]
[1778351005155,29.21,80809.6,13.5,-0.33607,0.00018,24.7215]
[1778351008346,29.21,80809.49,13.5,-0.33609,0.00018,24.72225]
[1778351008404,29.21,80809.49,13.5,-0.33609,0.00018,24.72225]
[1778351008580,29.22,80810.88,13.5,-0.33584,0.00018,24.71542]
[1778351009478,29.22,80810.88,13.5,-0.33584,0.00018,24.71542]
[1778351010190,29.22,80820.24,13.5,-0.33412,0.00018,24.66854]
[1778351010511,29.22,80820.24,13.5,-0.33412,0.00018,24.66854]
[1778351011029,29.22,80820.24,13.5,-0.33412,0.00018,24.66854]
[1778351012194,29.22,80819.37,13.5,-0.33426,0.00018,24.66915]
[1778351019254,29.21,80823.21,13.5,-0.33354,0.00018,24.64915]
[1778351021093,29.21,80823.36,13.5,-0.33351,0.00018,24.64832]
[1778351026303,29.21,80823.28,13.5,-0.33351,0.00018,24.64836]
[1778351031338,29.21,80824.44,13.5,-0.33329,0.00018,24.64228]
[1778351036373,29.21,80828.87,13.5,-0.33247,0.00018,24.61974]
[1778351041408,29.21,80829.35,13.5,-0.33238,0.00018,24.61727]
[1778351048457,29.21,80830.82,13.5,-0.33211,0.00018,24.60984]
[1778351053493,29.21,80837.51,13.5,-0.33089,0.00018,24.57585]
[1778351055746,29.21,80837.58,13.5,-0.33089,0.00018,24.57559]
[1778351059543,29.21,80841.21,13.5,-0.33022,0.00018,24.55706]
[1778351059601,29.21,80841.21,13.5,-0.33022,0.00018,24.55706]
[1778351066073,29.21,80841.45,13.5,-0.3302,0.00018,24.5563]
[1778351067144,29.21,80841.32,13.5,-0.33022,0.00018,24.5571]
[1778351072887,29.22,80834.52,13.5,-0.33146,0.00018,24.58827]
[1778351074641,29.22,80825.23,13.5,-0.33316,0.00018,24.63561]
[1778351080401,29.22,80824.65,13.5,-0.33327,0.00018,24.63855]
[1778351081690,29.22,80832.66,13.5,-0.3318,0.00018,24.59786]
[1778351086725,29.22,80833.39,13.5,-0.33167,0.00018,24.59427]
[1778351091761,29.22,80839.88,13.5,-0.33049,0.00018,24.56123]
[1778351094388,29.22,80840.86,13.5,-0.33031,0.00018,24.55633]
[1778351100824,29.22,80845.82,13.5,-0.32943,0.00018,24.5314]
[1778351101740,29.22,80845.82,13.5,-0.32943,0.00018,24.5314]
[1778351101965,29.22,80845.82,13.5,-0.32943,0.00018,24.5314]
[1778351103327,29.22,80846.55,13.5,-0.3293,0.00018,24.52781]
[1778351103569,29.22,80846.55,13.5,-0.3293,0.00018,24.52781]
[1778351104852,29.23,80855.07,13.5,-0.32775,0.00018,24.48379]
[1778351105751,29.23,80855.07,13.5,-0.32775,0.00018,24.48379]
[1778351105789,29.23,80855.07,13.5,-0.32775,0.00018,24.48379]
[1778351107130,29.23,80858.37,13.5,-0.32716,0.00018,24.46683]
[1778351112910,29.23,80865.96,13.5,-0.32581,0.00018,24.42808]
[1778351117219,29.24,80865.96,13.5,-0.32584,0.00018,24.42879]
[1778351117749,29.24,80866.27,13.5,-0.32579,0.00018,24.42734]
[1778351117897,29.24,80866.27,13.5,-0.32579,0.00018,24.42734]
[1778351117954,29.24,80874.64,13.5,-0.32427,0.00018,24.38312]
[1778351120499,29.25,80876.29,13.5,-0.32404,0.00018,24.37672]
[1778351123278,29.29,80878.24,13.5,-0.3239,0.00018,24.37296]
[1778351128642,29.36,80879.93,13.5,-0.32394,0.00018,24.37444]
[1778351138086,29.48,80880.42,13.5,-0.32449,0.00018,24.38828]
[1778351143121,29.52,80881.15,13.5,-0.32453,0.00018,24.38982]
[1778351148156,29.52,80882.73,13.5,-0.32427,0.00018,24.38238]
[1778351150705,29.52,80884.04,13.5,-0.32404,0.00018,24.37567]
[1778351150724,29.52,80884.52,13.5,-0.32396,0.00018,24.37332]
[1778351150759,29.52,80884.52,13.5,-0.32396,0.00018,24.37332]
[1778351151682,29.52,80890.59,13.5,-0.32287,0.00018,24.34135]
[1778351152184,29.52,80899.52,13.5,-0.32128,0.00018,24.29401]
[1778351153426,29.52,80899.52,13.5,-0.32128,0.00018,24.29401]
[1778351155411,29.52,80903.58,13.5,-0.32056,0.00018,24.27256]
[1778351161300,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161330,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161634,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161705,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161714,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161748,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161772,29.53,80903.94,13.5,-0.3205,0.00018,24.27081]
[1778351161918,29.53,80905.51,13.5,-0.32022,0.00018,24.2624]
[1778351162106,29.53,80905.51,13.5,-0.32022,0.00018,24.2624]
[1778351162174,29.53,80905.51,13.5,-0.32022,0.00018,24.2624]
[1778351162561,29.53,80932.73,13.5,-0.31537,0.00018,24.11478]
[1778351162774,29.53,80932.73,13.5,-0.31537,0.00018,24.11478]
[1778351163444,29.53,80932.73,13.5,-0.31537,0.00018,24.11478]
[1778351163505,29.53,80932.73,13.5,-0.31537,0.00018,24.11478]
[1778351163648,29.53,80932.73,13.5,-0.31537,0.00018,24.11478]
[1778351163686,29.53,80948.79,13.5,-0.31253,0.00018,24.02613]
[1778351165407,29.53,80952.82,13.5,-0.31182,0.00018,24.00378]
[1778351165917,29.53,80953.84,13.5,-0.31165,0.00018,23.99821]
[1778351165951,29.53,80953.84,13.5,-0.31165,0.00018,23.99821]
[1778351166509,29.53,80953.84,13.5,-0.31165,0.00018,23.99821]
[1778351166518,29.53,80953.84,13.5,-0.31165,0.00018,23.99821]
[1778351166563,29.53,80953.84,13.5,-0.31165,0.00018,23.99821]
[1778351166631,29.53,80964.18,13.5,-0.30983,0.00018,23.94035]
[1778351168406,29.53,80966.26,13.5,-0.30947,0.00018,23.92881]
[1778351168873,29.53,80967.49,13.5,-0.30926,0.00018,23.92207]
[1778351173586,29.53,80968.74,13.5,-0.30906,0.00018,23.91582]
[1778351178168,29.54,80974.19,13.5,-0.30814,0.00018,23.88603]
[1778351178177,29.54,80974.19,13.5,-0.30814,0.00018,23.88603]
[1778351178291,29.54,80974.19,13.5,-0.30814,0.00018,23.88603]
[1778351178362,29.54,80974.19,13.5,-0.30814,0.00018,23.88603]
[1778351178528,29.54,80974.19,13.5,-0.30814,0.00018,23.88603]
[1778351178713,29.54,80974.19,13.5,-0.30814,0.00018,23.88603]
[1778351178717,29.54,80980.71,13.5,-0.307,0.00018,23.84919]
[1778351178738,29.54,80980.71,13.5,-0.307,0.00018,23.84919]
[1778351180576,29.54,80985.01,13.5,-0.30626,0.00017,23.82483]
[1778351180675,29.54,80985.99,13.5,-0.30609,0.00017,23.81946]
[1778351182389,29.55,80980.84,13.5,-0.307,0.00018,23.84916]
[1778351183906,29.55,80977.73,13.5,-0.30756,0.00018,23.86734]
[1778351183980,29.55,80977.73,13.5,-0.30756,0.00018,23.86734]
[1778351185566,29.55,80972.87,13.5,-0.30842,0.00018,23.89515]
[1778351185577,29.55,80972.87,13.5,-0.30842,0.00018,23.89515]
[1778351185693,29.55,80972.87,13.5,-0.30842,0.00018,23.89515]
[1778351185735,29.55,80972.87,13.5,-0.30842,0.00018,23.89515]
[1778351185778,29.55,80972.87,13.5,-0.30842,0.00018,23.89515]
[1778351185966,29.55,80976.22,13.5,-0.30784,0.00018,23.87637]
[1778351186415,29.55,80976.22,13.5,-0.30784,0.00018,23.87637]
[1778351186474,29.55,80976.22,13.5,-0.30784,0.00018,23.87637]
[1778351186686,29.55,80976.22,13.5,-0.30784,0.00018,23.87637]
[1778351186720,29.55,80976.22,13.5,-0.30784,0.00018,23.87637]
[1778351186750,29.55,81011.72,13.5,-0.30165,0.00017,23.6721]
[1778351187627,29.55,81011.72,13.5,-0.30165,0.00017,23.6721]
[1778351187638,29.55,81011.72,13.5,-0.30165,0.00017,23.6721]
[1778351187719,29.55,81011.72,13.5,-0.30165,0.00017,23.6721]
[1778351187752,29.55,81011.72,13.5,-0.30165,0.00017,23.6721]
[1778351187727,29.55,81022.97,13.5,-0.29971,0.00017,23.60647]
[1778351187942,29.55,81022.97,13.5,-0.29971,0.00017,23.60647]
[1778351188001,29.55,81022.97,13.5,-0.29971,0.00017,23.60647]
[1778351188465,29.55,80998.06,13.5,-0.30404,0.00017,23.75212]
[1778351189025,29.55,80998.06,13.5,-0.30404,0.00017,23.75212]
[1778351189144,29.55,80998.06,13.5,-0.30404,0.00017,23.75212]
[1778351189726,29.56,80984.61,13.5,-0.3064,0.00017,23.82963]
[1778351189856,29.56,80984.61,13.5,-0.3064,0.00017,23.82963]
[1778351190102,29.56,80984.61,13.5,-0.3064,0.00017,23.82963]
[1778351191191,29.56,80981.47,13.5,-0.30696,0.00018,23.84784]
[1778351191486,29.56,80990.27,13.5,-0.3054,0.00017,23.79375]
[1778351191990,29.56,80990.27,13.5,-0.3054,0.00017,23.79375]
[1778351192020,29.56,80990.27,13.5,-0.3054,0.00017,23.79375]
[1778351192493,29.56,80998.87,13.5,-0.30391,0.00017,23.74446]
[1778351192877,29.56,80998.87,13.5,-0.30391,0.00017,23.74446]
[1778351194259,29.56,80998.37,13.5,-0.30401,0.00017,23.74765]
[1778351194293,29.56,80998.37,13.5,-0.30401,0.00017,23.74765]
[1778351194779,29.56,80998.37,13.5,-0.30401,0.00017,23.74765]
[1778351194507,29.56,80991.31,13.5,-0.30524,0.00017,23.7886]
[1778351194880,29.56,80991.31,13.5,-0.30524,0.00017,23.7886]
[1778351198372,29.57,80982.52,13.5,-0.30681,0.00017,23.83978]
[1778351198838,29.57,80981.65,13.5,-0.30697,0.00018,23.845]
[1778351199643,29.57,80981.65,13.5,-0.30697,0.00018,23.845]
[1778351199677,29.57,80980.33,13.5,-0.3072,0.00018,23.85278]
[1778351202282,29.57,80975.43,13.5,-0.30808,0.00018,23.88114]
[1778351202372,29.57,80975.43,13.5,-0.30808,0.00018,23.88114]
[1778351204445,29.57,80973.19,13.5,-0.30849,0.00018,23.89434]
[1778351205575,29.58,80972.94,13.5,-0.30854,0.00018,23.89602]
[1778351206395,29.58,80972.8,13.5,-0.30857,0.00018,23.89707]
[1778351206434,29.58,80972.8,13.5,-0.30857,0.00018,23.89707]
[1778351211581,29.59,80982.16,13.5,-0.30697,0.00017,23.84542]
[1778351211633,29.59,80982.16,13.5,-0.30697,0.00017,23.84542]
[1778351211646,29.59,80982.16,13.5,-0.30697,0.00017,23.84542]
[1778351211700,29.59,80981.32,13.5,-0.30713,0.00017,23.85052]
[1778351211843,29.59,80981.32,13.5,-0.30713,0.00017,23.85052]
[1778351212264,29.59,80981.32,13.5,-0.30713,0.00017,23.85052]
[1778351212502,29.59,80981.32,13.5,-0.30713,0.00017,23.85052]
[1778351212599,29.59,80981.32,13.5,-0.30713,0.00017,23.85052]
[1778351212636,29.59,80995.69,13.5,-0.30463,0.00017,23.76854]
[1778351212892,29.59,80995.69,13.5,-0.30463,0.00017,23.76854]
[1778351212937,29.59,80995.69,13.5,-0.30463,0.00017,23.76854]
[1778351213063,29.59,80995.69,13.5,-0.30463,0.00017,23.76854]
[1778351213101,29.59,80995.69,13.5,-0.30463,0.00017,23.76854]
[1778351213297,29.59,80995.69,13.5,-0.30463,0.00017,23.76854]
[1778351213643,29.59,81011.5,13.5,-0.30189,0.00017,23.67728]
[1778351214109,29.59,81011.5,13.5,-0.30189,0.00017,23.67728]
[1778351214789,29.59,81011.5,13.5,-0.30189,0.00017,23.67728]
[1778351215150,29.59,81013.88,13.5,-0.30148,0.00017,23.66377]
[1778351215235,29.59,81013.88,13.5,-0.30148,0.00017,23.66377]
[1778351215358,29.59,81013.88,13.5,-0.30148,0.00017,23.66377]
[1778351217653,29.59,81022.85,13.5,-0.29995,0.00017,23.61206]
[1778351218384,29.6,81024.29,13.5,-0.29972,0.00017,23.60403]
[1778351218996,29.6,81021.89,13.5,-0.30014,0.00017,23.61856]
[1778351220271,29.6,81019.96,13.5,-0.30049,0.00017,23.63029]
[1778351222845,29.61,81018.03,13.5,-0.30086,0.00017,23.64277]
[1778351224768,29.61,81021.77,13.5,-0.30022,0.00017,23.62126]
[1778351225442,29.61,81021.9,13.5,-0.30021,0.00017,23.6209]
[1778351230767,29.7,81014.53,13.5,-0.30202,0.00017,23.68293]
[1778351231376,29.7,81014.53,13.5,-0.30202,0.00017,23.68293]
[1778351232846,29.72,81012.71,13.5,-0.30244,0.00017,23.69705]
[1778351232944,29.72,81012.71,13.5,-0.30244,0.00017,23.69705]
[1778351233793,29.72,81000.18,13.5,-0.30462,0.00017,23.76953]
[1778351233902,29.72,81000.18,13.5,-0.30462,0.00017,23.76953]
[1778351236145,29.73,80994.48,13.5,-0.30563,0.00017,23.80268]
[1778351236256,29.73,80994.48,13.5,-0.30563,0.00017,23.80268]
[1778351236613,29.73,80994.48,13.5,-0.30563,0.00017,23.80268]
[1778351236814,29.73,80999.37,13.5,-0.30478,0.00017,23.77501]
[1778351237712,29.73,80999.37,13.5,-0.30478,0.00017,23.77501]
[1778351237821,29.73,81004.42,13.5,-0.30392,0.00017,23.74629]
[1778351238510,29.73,81004.42,13.5,-0.30392,0.00017,23.74629]
[1778351238800,29.73,81004.42,13.5,-0.30392,0.00017,23.74629]
[1778351238828,29.73,81008.99,13.5,-0.30313,0.00017,23.72031]
[1778351241226,29.73,81011.42,13.5,-0.30272,0.00017,23.70658]
[1778351242865,29.73,81013.56,13.5,-0.30237,0.00017,23.69481]
[1778351247336,29.74,81015.06,13.5,-0.30214,0.00017,23.68736]
[1778351250354,29.74,81015.11,13.5,-0.30216,0.00017,23.688]
[1778351255428,29.75,81012.88,13.5,-0.30257,0.00017,23.6984]
[1778351257075,29.75,81012.39,13.5,-0.30267,0.00017,23.70182]
[1778351261513,29.76,81010.76,13.5,-0.30298,0.00017,23.71238]
[1778351264925,29.77,81004.6,13.5,-0.30408,0.00017,23.74889]
[1778351265277,29.77,81004.6,13.5,-0.30408,0.00017,23.74889]
[1778351265290,29.77,81001.33,13.5,-0.30466,0.00017,23.76812]
[1778351266978,29.77,80998.55,13.5,-0.30515,0.00017,23.78428]
[1778351267267,29.77,80997.74,13.5,-0.3053,0.00017,23.7891]
[1778351267902,29.77,80997.74,13.5,-0.3053,0.00017,23.7891]
[1778351272581,29.77,80998.73,13.5,-0.30514,0.00017,23.78404]
[1778351272678,29.78,80998.58,13.5,-0.30518,0.00017,23.78528]
[1778351274206,29.78,80996.78,13.5,-0.30549,0.00017,23.79554]
[1778351274306,29.78,80997.61,13.5,-0.30536,0.00017,23.79131]
[1778351280673,29.78,80998.57,13.5,-0.30522,0.00017,23.78654]
[1778351280973,29.78,80998.57,13.5,-0.30523,0.00017,23.78689]
[1778351282412,29.78,80992.4,13.5,-0.3063,0.00017,23.82197]
[1778351282513,29.79,80991.25,13.5,-0.30651,0.00017,23.8288]
[1778351285448,29.79,80991.04,13.5,-0.30655,0.00017,23.83019]
[1778351285449,29.79,80991.2,13.5,-0.30653,0.00017,23.82969]
[1778351291193,29.79,80991.03,13.5,-0.30658,0.00017,23.8313]
[1778351296259,29.8,80987.93,13.5,-0.30714,0.00017,23.84957]
[1778351301294,29.8,80992.94,13.5,-0.30629,0.00017,23.82185]
[1778351306329,29.8,80992.49,13.5,-0.30639,0.00017,23.82508]
[1778351311364,29.81,80993.05,13.5,-0.30629,0.00017,23.81854]
[1778351315433,29.81,80992.57,13.5,-0.30638,0.00017,23.82165]
[1778351321434,29.81,80996.74,13.5,-0.30569,0.00017,23.79896]
[1778351326469,29.82,80996.81,13.5,-0.30569,0.00017,23.79929]
[1778351327800,29.82,80996.81,13.5,-0.30569,0.00017,23.79929]
[1778351327828,29.82,80996.81,13.5,-0.30569,0.00017,23.79929]
[1778351329490,29.82,81006.66,13.5,-0.304,0.00017,23.74358]
[1778351329930,29.82,81006.66,13.5,-0.304,0.00017,23.74358]
[1778351330663,29.82,81006.66,13.5,-0.304,0.00017,23.74358]
[1778351334623,29.82,81008.78,13.5,-0.30366,0.00017,23.73227]
[1778351334790,29.82,81008.78,13.5,-0.30366,0.00017,23.73227]
[1778351335605,29.82,81009.61,13.5,-0.30352,0.00017,23.72773]
[1778351335610,29.82,81009.61,13.5,-0.30352,0.00017,23.72773]
[1778351335679,29.82,81015.96,13.5,-0.30243,0.00017,23.69142]
[1778351336857,29.82,81015.96,13.5,-0.30243,0.00017,23.69142]
[1778351337546,29.83,81020.49,13.5,-0.30167,0.00017,23.66569]
[1778351338157,29.83,81020.49,13.5,-0.30167,0.00017,23.66569]
[1778351338247,29.83,81020.49,13.5,-0.30167,0.00017,23.66569]
[1778351338553,29.83,81021.4,13.5,-0.30152,0.00017,23.66067]
[1778351341089,29.83,81021.26,13.5,-0.30155,0.00017,23.66194]
[1778351346090,29.84,81023.84,13.5,-0.30114,0.00017,23.64818]
[1778351347143,29.84,81025.73,13.5,-0.30082,0.00017,23.63748]
[1778351347631,29.84,81025.73,13.5,-0.30082,0.00017,23.63748]
[1778351349183,29.84,81025.54,13.5,-0.30087,0.00017,23.63912]
[1778351349187,29.84,81025.54,13.5,-0.30087,0.00017,23.63912]
[1778351349634,29.84,81026.77,13.5,-0.30067,0.00017,23.63225]
[1778351354673,29.85,81027.07,13.5,-0.30064,0.00017,23.6315]
[1778351359776,29.85,81025.97,13.5,-0.30086,0.00017,23.63864]
[1778351359877,29.85,81023.69,13.5,-0.30125,0.00017,23.65204]
[1778351361585,29.85,81020.79,13.5,-0.30176,0.00017,23.66907]
[1778351362090,29.85,81017.58,13.5,-0.30232,0.00017,23.68783]
[1778351362108,29.85,81017.58,13.5,-0.30232,0.00017,23.68783]
[1778351362139,29.85,81017.58,13.5,-0.30232,0.00017,23.68783]
[1778351362175,29.85,81017.58,13.5,-0.30232,0.00017,23.68783]
[1778351362198,29.85,81017.58,13.5,-0.30232,0.00017,23.68783]
[1778351362744,29.86,81024.67,13.5,-0.30116,0.00017,23.64902]
[1778351363974,29.87,81028.32,13.5,-0.30059,0.00017,23.62984]
[1778351364681,29.87,81028.32,13.5,-0.30059,0.00017,23.62984]
[1778351369837,29.91,81031.48,13.5,-0.30028,0.00017,23.61976]
[1778351374849,29.92,81031.98,13.5,-0.3002,0.00017,23.61387]
[1778351377530,29.92,81033.4,13.5,-0.29997,0.00017,23.60604]
[1778351382884,29.93,81032.91,13.5,-0.30009,0.00017,23.61039]
[1778351383368,29.93,81032.91,13.5,-0.30009,0.00017,23.61039]
[1778351388926,29.93,81033.48,13.5,-0.30003,0.00017,23.60833]
[1778351393961,29.95,81029.48,13.5,-0.30084,0.00017,23.63577]
[1778351398999,30.0,81029.47,13.5,-0.30108,0.00017,23.64458]
[1778351404031,30.04,81030.14,13.5,-0.3012,0.00017,23.6488]
[1778351409070,30.08,81029.62,13.5,-0.30151,0.00017,23.65964]
[1778351410707,30.08,81029.62,13.5,-0.30151,0.00017,23.65964]
[1778351410724,30.08,81029.62,13.5,-0.30151,0.00017,23.65964]
[1778351410850,30.08,81029.62,13.5,-0.30151,0.00017,23.65964]
[1778351410909,30.08,81030.29,13.5,-0.30144,0.00017,23.65742]
[1778351413709,30.09,81037.88,13.5,-0.30018,0.00017,23.61486]
[1778351416996,30.1,81039.68,13.5,-0.29992,0.00017,23.60606]
[1778351417639,30.1,81040.87,13.5,-0.29972,0.00017,23.59934]
[1778351417853,30.1,81040.87,13.5,-0.29972,0.00017,23.59934]
[1778351418114,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418145,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418196,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418272,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418402,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418937,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418955,30.1,81043.77,13.5,-0.29923,0.00017,23.58289]
[1778351418978,30.1,81054.02,13.5,-0.29749,0.00017,23.52329]
[1778351419232,30.1,81054.02,13.5,-0.29749,0.00017,23.52329]
[1778351420712,30.1,81060.75,13.5,-0.29635,0.00017,23.48394]
[1778351421022,30.1,81056.95,13.5,-0.29699,0.00017,23.50609]
[1778351421529,30.1,81056.95,13.5,-0.29699,0.00017,23.50609]
[1778351425481,30.09,81059.04,13.5,-0.29658,0.00017,23.49168]
[1778351426618,30.08,81059.7,13.5,-0.29645,0.00017,23.48715]
[1778351426634,30.08,81059.7,13.5,-0.29645,0.00017,23.48715]
[1778351428203,30.08,81047.55,13.5,-0.2985,0.00017,23.55787]
[1778351429470,30.08,81047.55,13.5,-0.2985,0.00017,23.55787]
[1778351429571,30.07,81046.19,13.5,-0.29868,0.00017,23.56367]
[1778351430752,30.07,81046.19,13.5,-0.29868,0.00017,23.56367]
[1778351431042,30.07,81046.39,13.5,-0.29861,0.00017,23.56141]
[1778351432141,30.07,81046.02,13.5,-0.29865,0.00017,23.55952]
[1778351432551,30.07,81046.02,13.5,-0.29865,0.00017,23.55952]
[1778351432701,30.07,81046.02,13.5,-0.29865,0.00017,23.55952]
[1778351432798,30.06,81045.79,13.5,-0.29867,0.00017,23.55997]
[1778351433646,30.06,81045.79,13.5,-0.29867,0.00017,23.55997]
[1778351433926,30.06,81045.79,13.5,-0.29867,0.00017,23.55997]
[1778351434027,30.07,81043.17,13.5,-0.29912,0.00017,23.57542]
[1778351434596,30.07,81043.17,13.5,-0.29912,0.00017,23.57542]
[1778351434704,30.07,81043.17,13.5,-0.29912,0.00017,23.57542]
[1778351436808,30.07,81043.54,13.5,-0.29906,0.00017,23.57343]
[1778351436887,30.07,81046.87,13.5,-0.2985,0.00017,23.55443]
[1778351437285,30.07,81046.87,13.5,-0.2985,0.00017,23.55443]
[1778351438685,30.07,81046.39,13.5,-0.29858,0.00017,23.55722]
[1778351438855,30.07,81046.39,13.5,-0.29858,0.00017,23.55722]
[1778351442111,30.09,81038.1,13.5,-0.30014,0.00017,23.61056]
[1778351444294,30.1,81030.39,13.5,-0.30147,0.00017,23.65527]
[1778351452166,30.1,81029.19,13.5,-0.30172,0.00017,23.66359]
[1778351457406,30.11,81026.87,13.5,-0.30217,0.00017,23.67885]
[1778351460047,30.11,81026.79,13.5,-0.30219,0.00017,23.67943]
[1778351460910,30.12,81026.07,13.5,-0.30232,0.00017,23.68385]
[1778351466469,30.15,81029.51,13.5,-0.30192,0.00017,23.6708]
[1778351470966,30.15,81029.48,13.5,-0.30194,0.00017,23.67153]
[1778351470980,30.15,81028.63,13.5,-0.30209,0.00017,23.67657]
[1778351479560,30.16,81027.93,13.5,-0.30226,0.00017,23.68226]
[1778351486680,30.17,81026.6,13.5,-0.30252,0.00017,23.69108]
[1778351492163,30.17,81027.25,13.5,-0.30242,0.00017,23.68792]
[1778351494039,30.17,81027.25,13.5,-0.30241,0.00017,23.68424]
[1778351494188,30.17,81027.25,13.5,-0.30241,0.00017,23.68424]
[1778351494434,30.17,81027.25,13.5,-0.30241,0.00017,23.68424]
[1778351494736,30.17,81009.56,13.5,-0.30545,0.00017,23.7848]
[1778351495281,30.17,81009.56,13.5,-0.30545,0.00017,23.7848]
[1778351495551,30.17,81009.56,13.5,-0.30545,0.00017,23.7848]
[1778351495611,30.17,81009.56,13.5,-0.30545,0.00017,23.7848]
[1778351495698,30.17,81009.56,13.5,-0.30545,0.00017,23.7848]
[1778351495832,30.17,81009.56,13.5,-0.30545,0.00017,23.7848]
[1778351496752,30.17,81000.02,13.5,-0.30709,0.00017,23.83834]
[1778351497504,30.17,81000.02,13.5,-0.30709,0.00017,23.83834]
[1778351497510,30.17,81000.02,13.5,-0.30709,0.00017,23.83834]
[1778351497528,30.17,81000.02,13.5,-0.30709,0.00017,23.83834]
[1778351499146,30.17,80997.34,13.5,-0.30755,0.00017,23.85337]
[1778351500332,30.18,80997.26,13.5,-0.30756,0.00017,23.85389]
[1778351505815,30.18,80996.97,13.5,-0.30762,0.00017,23.85585]
[1778351510850,30.18,80996.58,13.5,-0.3077,0.00017,23.85827]
[1778351515962,30.18,80995.81,13.5,-0.30784,0.00017,23.86269]
[1778351516205,30.18,80995.78,13.5,-0.30784,0.00017,23.86295]
[1778351516616,30.18,80995.78,13.5,-0.30784,0.00017,23.86295]
[1778351521927,30.18,81001.51,13.5,-0.30687,0.00017,23.83135]
[1778351525969,30.18,81003.2,13.5,-0.30658,0.00017,23.82208]
[1778351526058,30.18,81003.2,13.5,-0.30658,0.00017,23.82208]
[1778351526119,30.18,81003.2,13.5,-0.30658,0.00017,23.82208]
[1778351526688,30.18,81003.21,13.5,-0.30658,0.00017,23.82208]
[1778351526962,30.18,81008.18,13.5,-0.30573,0.00017,23.79427]
[1778351530446,30.18,81012.02,13.5,-0.30508,0.00017,23.77285]
[1778351534583,30.18,81018.76,13.5,-0.30394,0.00017,23.73514]
[1778351536135,30.19,81018.75,13.5,-0.30394,0.00017,23.7353]
[1778351537033,30.19,81018.36,13.5,-0.30401,0.00017,23.73771]
[1778351540054,30.19,81010.73,13.5,-0.30533,0.00017,23.78099]
[1778351541317,30.19,81010.7,13.5,-0.30533,0.00017,23.78123]
[1778351541321,30.19,81010.7,13.5,-0.30533,0.00017,23.78123]
[1778351541405,30.19,81010.7,13.5,-0.30533,0.00017,23.78123]
[1778351542068,30.19,81021.38,13.5,-0.30351,0.00017,23.72107]
[1778351542336,30.19,81021.38,13.5,-0.30351,0.00017,23.72107]
[1778351542826,30.19,81021.38,13.5,-0.30351,0.00017,23.72107]
[1778351544936,30.19,81029.17,13.5,-0.30219,0.00017,23.67709]
[1778351551311,30.2,81035.66,13.5,-0.3011,0.00017,23.63721]
[1778351552138,30.2,81034.29,13.5,-0.30133,0.00017,23.64516]
[1778351554785,30.2,81034.98,13.5,-0.30122,0.00017,23.64143]
[1778351554799,30.2,81034.98,13.5,-0.30122,0.00017,23.64154]
[1778351561038,30.2,81032.58,13.5,-0.30165,0.00017,23.65587]
[1778351565404,30.2,81030.62,13.5,-0.30201,0.00017,23.66781]
[1778351571275,30.21,81032.25,13.5,-0.30176,0.00017,23.65953]
[1778351576310,30.21,81031.45,13.5,-0.30191,0.00017,23.66476]
[1778351581345,30.22,81031.4,13.5,-0.30194,0.00017,23.66568]
[1778351586380,30.22,81032.48,13.5,-0.30177,0.00017,23.66014]
[1778351591415,30.22,81033.12,13.5,-0.30168,0.00017,23.65711]
[1778351596453,30.23,81032.33,13.5,-0.30183,0.00017,23.66222]
[1778351602037,30.23,81031.82,13.5,-0.30193,0.00017,23.66558]
[1778351603573,30.23,81024.56,13.5,-0.30318,0.00017,23.7071]
[1778351609544,30.23,81018.6,13.5,-0.30421,0.00017,23.74138]
[1778351615175,30.23,81018.87,13.5,-0.30415,0.00017,23.73612]
[1778351615188,30.23,81018.87,13.5,-0.30415,0.00017,23.73612]
[1778351615224,30.23,81018.94,13.5,-0.30414,0.00017,23.7358]
[1778351616593,30.23,81026.71,13.5,-0.30282,0.00017,23.69194]
[1778351621628,30.24,81032.08,13.5,-0.30192,0.00017,23.66185]
[1778351626663,30.24,81032.5,13.5,-0.30186,0.00017,23.65993]
[1778351631698,30.24,81033.47,13.5,-0.30171,0.00017,23.65488]
[1778351636733,30.24,81034.02,13.5,-0.30163,0.00017,23.65222]
[1778351641770,30.25,81033.27,13.5,-0.30177,0.00017,23.65695]
[1778351647749,30.25,81033.24,13.5,-0.30177,0.00017,23.65721]
[1778351652364,30.25,81029.27,13.5,-0.30247,0.00017,23.68051]
[1778351652856,30.25,81029.13,13.5,-0.3025,0.00017,23.68142]
[1778351657891,30.25,81027.69,13.5,-0.30276,0.00017,23.69013]
[1778351662928,30.26,81024.18,13.5,-0.30337,0.00017,23.71048]
[1778351667436,30.26,81023.28,13.5,-0.30353,0.00017,23.71594]
[1778351673154,30.26,81022.33,13.5,-0.30368,0.00017,23.71772]
[1778351679040,30.26,81023.23,13.5,-0.30355,0.00017,23.71329]
[1778351684075,30.27,81025.73,13.5,-0.30314,0.00017,23.69962]
[1778351689110,30.27,81022.88,13.5,-0.30363,0.00017,23.7162]
[1778351694145,30.27,81022.4,13.5,-0.30373,0.00017,23.7193]
[1778351699180,30.27,81022.62,13.5,-0.3037,0.00017,23.71845]
[1778351703767,30.27,81022.63,13.5,-0.30371,0.00017,23.7187]
[1778351703772,30.27,81022.63,13.5,-0.30371,0.00017,23.7187]
[1778351703932,30.27,81022.63,13.5,-0.30371,0.00017,23.7187]
[1778351703944,30.27,81022.63,13.5,-0.30371,0.00017,23.7187]
[1778351704215,30.27,81013.33,13.5,-0.3053,0.00017,23.77105]
[1778351704434,30.27,81013.33,13.5,-0.3053,0.00017,23.77105]
[1778351705222,30.27,81002.97,13.5,-0.30707,0.00017,23.82888]
[1778351705483,30.27,81002.97,13.5,-0.30707,0.00017,23.82888]
[1778351705553,30.27,81002.97,13.5,-0.30707,0.00017,23.82888]
[1778351705843,30.27,81002.97,13.5,-0.30707,0.00017,23.82888]
[1778351706845,30.27,81002.7,13.5,-0.30711,0.00017,23.83035]
[1778351707541,30.27,81001.4,13.5,-0.30733,0.00017,23.83755]
[1778351708652,30.27,80999.17,13.5,-0.30772,0.00017,23.84988]
[1778351710144,30.27,80998.08,13.5,-0.3079,0.00017,23.85587]
[1778351715292,30.27,80999.23,13.5,-0.3077,0.00017,23.84922]
[1778351717340,30.27,80999.3,13.5,-0.30768,0.00017,23.84874]
[1778351718289,30.27,80999.3,13.5,-0.30768,0.00017,23.84874]
[1778351720249,30.27,80998.97,13.5,-0.30773,0.00017,23.85048]
[1778351723300,30.27,80998.7,13.5,-0.30778,0.00017,23.85189]
[1778351723336,30.27,80998.7,13.5,-0.30778,0.00017,23.85189]
[1778351723348,30.27,80996.25,13.5,-0.3082,0.00017,23.86536]
[1778351729982,30.27,80996.88,13.5,-0.30809,0.00017,23.86184]
[1778351729988,30.27,80996.88,13.5,-0.30809,0.00017,23.86184]
[1778351730030,30.27,80996.88,13.5,-0.30809,0.00017,23.86184]
[1778351731726,30.27,80997.06,13.5,-0.30805,0.00017,23.86081]
[1778351736449,30.27,80986.77,13.5,-0.3098,0.00017,23.91346]
[1778351741476,30.27,80982.14,13.5,-0.31058,0.00017,23.93851]
[1778351745285,30.27,80981.76,13.5,-0.31064,0.00017,23.94045]
[1778351745602,30.27,80981.56,13.5,-0.31067,0.00017,23.94139]
[1778351745846,30.27,80981.56,13.5,-0.31067,0.00017,23.94139]
[1778351751429,30.26,80976.9,13.5,-0.31146,0.00017,23.9664]
[1778351751430,30.26,80976.9,13.5,-0.31146,0.00017,23.9664]
[1778351756034,30.26,80971.8,13.5,-0.31233,0.00017,23.99374]
[1778351761323,30.26,80966.12,13.5,-0.31329,0.00017,24.02373]
[1778351761404,30.26,80964.58,13.5,-0.31356,0.00017,24.03205]
[1778351761585,30.26,80964.58,13.5,-0.31356,0.00017,24.03205]
[1778351762310,30.26,80964.58,13.5,-0.31356,0.00017,24.03205]
[1778351762733,30.26,80962.19,13.5,-0.31396,0.00017,24.04465]
[1778351764015,30.25,80957.96,13.5,-0.31469,0.00017,24.06724]
[1778351767914,30.25,80959.39,13.5,-0.31442,0.00017,24.05903]
[1778351773703,30.25,80959.38,13.5,-0.31439,0.00017,24.05793]
[1778351778065,30.24,80958.65,13.5,-0.3145,0.00017,24.06118]
[1778351778672,30.24,80961.51,13.5,-0.314,0.00017,24.04562]
[1778351784788,30.24,80968.94,13.5,-0.31268,0.00017,24.00452]
[1778351785405,30.24,80968.94,13.5,-0.31268,0.00017,24.00452]
[1778351788240,30.23,80968.87,13.5,-0.31269,0.00017,24.00463]
[1778351792083,30.23,80967.9,13.5,-0.31284,0.00017,24.00934]
[1778351792233,30.23,80967.9,13.5,-0.31284,0.00017,24.00934]
[1778351792252,30.23,80967.9,13.5,-0.31284,0.00017,24.00934]
[1778351794874,30.23,80973.8,13.5,-0.31178,0.00017,23.97288]
[1778351797287,30.23,80975.92,13.5,-0.31141,0.00017,23.9611]
[1778351797312,30.23,80975.92,13.5,-0.31141,0.00017,23.9611]
[1778351802914,30.22,80980.97,13.5,-0.31052,0.00017,23.93292]
[1778351806942,30.22,80970.58,13.5,-0.31231,0.00017,23.98929]
[1778351811977,30.22,80972.25,13.5,-0.312,0.00017,23.97962]
[1778351815523,30.22,80971.56,13.5,-0.31211,0.00017,23.98314]
[1778351821041,30.21,80970.61,13.5,-0.31225,0.00017,23.98756]
[1778351826076,30.21,80968.01,13.5,-0.31268,0.00017,24.00106]
[1778351826873,30.21,80968.01,13.5,-0.31268,0.00017,24.00106]
[1778351831341,30.21,80969.08,13.5,-0.31249,0.00017,23.99477]
[1778351837154,30.2,80967.71,13.5,-0.3127,0.00017,24.00138]
[1778351838278,30.2,80967.71,13.5,-0.3127,0.00017,24.00138]
[1778351844464,30.2,80969.1,13.5,-0.31244,0.00017,23.99313]
[1778351850246,30.2,80968.05,13.5,-0.3126,0.00017,23.99816]
[1778351855282,30.19,80967.81,13.5,-0.3126,0.00017,23.99489]
[1778351860318,30.19,80967.31,13.5,-0.31267,0.00017,23.99703]
[1778351865355,30.19,80967.19,13.5,-0.31267,0.00017,23.99708]
[1778351866864,30.19,80967.19,13.5,-0.31267,0.00017,23.99708]
[1778351867805,30.18,80965.88,13.5,-0.31289,0.00017,24.00396]
[1778351868047,30.18,80965.88,13.5,-0.31289,0.00017,24.00396]
[1778351868340,30.18,80965.88,13.5,-0.31289,0.00017,24.00396]
[1778351868666,30.18,80960.14,13.5,-0.31388,0.00017,24.03492]
[1778351872758,30.18,80959.1,13.5,-0.31404,0.00017,24.03987]
[1778351872759,30.18,80959.1,13.5,-0.31404,0.00017,24.03987]
[1778351874218,30.18,80964.05,13.5,-0.31318,0.00017,24.01294]
[1778351875062,30.18,80964.17,13.5,-0.31315,0.00017,24.01217]
[1778351880460,30.17,80963.36,13.5,-0.31327,0.00017,24.01581]
[1778351885495,30.17,80963.12,13.5,-0.31329,0.00017,24.01649]
[1778351890530,30.17,80962.75,13.5,-0.31334,0.00017,24.01788]
[1778351895698,30.16,80968.3,13.5,-0.31236,0.00017,23.98725]
[1778351895699,30.16,80968.3,13.5,-0.31236,0.00017,23.98725]
[1778351898875,30.16,80971.37,13.5,-0.31182,0.00017,23.97024]
[1778351904838,30.16,80970.56,13.5,-0.31195,0.00017,23.97429]
[1778351907109,30.16,80970.31,13.5,-0.31198,0.00017,23.97526]
[1778351913692,30.15,80970.43,13.5,-0.31192,0.00017,23.96974]
[1778351918727,30.15,80970.32,13.5,-0.31192,0.00017,23.96977]
[1778351923764,30.15,80970.0,13.5,-0.31195,0.00017,23.97094]
[1778351930812,30.14,80969.15,13.5,-0.31208,0.00017,23.97469]
[1778351934840,30.14,80960.37,13.5,-0.31358,0.00017,24.0219]
[1778351939875,30.13,80961.42,13.5,-0.31337,0.00017,24.01524]
[1778351945459,30.13,80961.11,13.5,-0.31341,0.00017,24.0163]
[1778351950952,30.12,80963.01,13.5,-0.31304,0.00017,24.0049]
[1778351954748,30.12,80968.31,13.5,-0.31211,0.00017,23.97565]
[1778351960018,30.12,80969.18,13.5,-0.31194,0.00017,23.97024]
[1778351963359,30.12,80968.87,13.5,-0.31199,0.00017,23.97171]
[1778351969080,30.11,80969.61,13.5,-0.31184,0.00017,23.9669]
[1778351974115,30.11,80969.26,13.5,-0.31186,0.00017,23.96431]
[1778351975392,30.11,80969.26,13.5,-0.31186,0.00017,23.96431]
[1778351981064,30.11,80962.02,13.5,-0.3131,0.00017,24.00318]
[1778351982460,30.11,80961.98,13.5,-0.3131,0.00017,24.00314]
[1778351988213,30.1,80956.59,13.5,-0.314,0.00017,24.03133]
[1778351993248,30.1,80955.29,13.5,-0.31421,0.00017,24.03763]
[1778351996088,30.09,80954.54,13.5,-0.31433,0.00017,24.0414]
[1778351996158,30.09,80954.54,13.5,-0.31433,0.00017,24.0414]
[1778351996230,30.09,80954.54,13.5,-0.31433,0.00017,24.0414]
[1778351996356,30.09,80954.54,13.5,-0.31433,0.00017,24.0414]
[1778351996953,30.09,80951.7,13.5,-0.31482,0.00017,24.05659]
[1778351998687,30.09,80945.55,13.5,-0.31588,0.00017,24.08934]
[1778352005335,30.08,80942.13,13.5,-0.31644,0.00017,24.10632]
[1778352010370,30.08,80941.93,13.5,-0.31644,0.00017,24.10649]
[1778352010633,30.08,80941.93,13.5,-0.31644,0.00017,24.10649]
[1778352011377,30.08,80940.81,13.5,-0.31664,0.00017,24.11237]
[1778352012823,30.08,80939.43,13.5,-0.31687,0.00017,24.11963]
[1778352013391,30.08,80939.72,13.5,-0.31682,0.00017,24.11796]
[1778352018426,30.07,80939.79,13.5,-0.3168,0.00017,24.11731]
[1778352019300,30.07,80939.79,13.5,-0.3168,0.00017,24.11731]
[1778352020357,30.07,80939.24,13.5,-0.31689,0.00017,24.1202]
[1778352025476,30.07,80934.28,13.5,-0.31775,0.00018,24.14625]
[1778352026313,30.07,80934.28,13.5,-0.31775,0.00018,24.14625]
[1778352026408,30.07,80934.28,13.5,-0.31775,0.00018,24.14625]
[1778352026446,30.07,80934.28,13.5,-0.31775,0.00018,24.14625]
[1778352026921,30.07,80934.28,13.5,-0.31775,0.00018,24.14618]
[1778352027411,30.07,80934.28,13.5,-0.31775,0.00018,24.14618]
[1778352033589,30.07,80933.31,13.5,-0.31788,0.00018,24.14696]
[1778352040580,30.07,80933.94,13.5,-0.31775,0.00018,24.14288]
[1778352043780,30.06,80934.5,13.5,-0.31764,0.00018,24.13968]
[1778352048841,30.06,80937.49,13.5,-0.31711,0.00018,24.12342]
[1778352058707,30.06,80937.07,13.5,-0.31716,0.00018,24.12498]
[1778352063742,30.06,80936.54,13.5,-0.31724,0.00018,24.12742]
[1778352067588,30.05,80936.62,13.5,-0.31722,0.00018,24.12683]
[1778352077840,30.05,80933.75,13.5,-0.31769,0.00018,24.14106]
[1778352082875,30.05,80932.72,13.5,-0.31786,0.00018,24.14608]
[1778352085548,30.05,80932.85,13.5,-0.31783,0.00018,24.14529]
[1778352086653,30.04,80932.95,13.5,-0.31781,0.00018,24.14457]
[1778352089757,30.04,80933.04,13.5,-0.31779,0.00018,24.14381]
[1778352094959,30.04,80933.88,13.5,-0.3176,0.00018,24.13484]
[1778352102008,30.04,80934.24,13.5,-0.31752,0.00018,24.13239]
[1778352108050,30.03,80934.16,13.5,-0.31752,0.00018,24.13238]
[1778352114092,30.03,80933.6,13.5,-0.31761,0.00018,24.13501]
[1778352116647,30.03,80933.56,13.5,-0.31761,0.00018,24.13517]
[1778352122126,30.03,80933.33,13.5,-0.31765,0.00018,24.13615]
[1778352122174,30.03,80933.33,13.5,-0.31765,0.00018,24.13615]
[1778352122327,30.03,80931.22,13.5,-0.31801,0.00018,24.14722]
[1778352123060,30.03,80931.22,13.5,-0.31801,0.00018,24.14722]
[1778352123559,30.03,80931.22,13.5,-0.31801,0.00018,24.14722]
[1778352123729,30.03,80931.22,13.5,-0.31801,0.00018,24.14722]
[1778352123919,30.03,80927.99,13.5,-0.31858,0.00018,24.16434]
[1778352124112,30.03,80927.99,13.5,-0.31858,0.00018,24.16434]
[1778352125552,30.03,80924.22,13.5,-0.31924,0.00018,24.1843]
[1778352126141,30.03,80923.01,13.5,-0.31945,0.00018,24.19066]
[1778352126528,30.03,80923.01,13.5,-0.31945,0.00018,24.19066]
[1778352132275,30.03,80922.92,13.5,-0.31946,0.00018,24.19085]
[1778352136387,30.03,80922.94,13.5,-0.31945,0.00018,24.1905]
[1778352136803,30.02,80923.21,13.5,-0.3194,0.00018,24.18901]
[1778352136905,30.02,80923.21,13.5,-0.3194,0.00018,24.18901]
[1778352137707,30.03,80903.26,13.5,-0.32292,0.00018,24.29368]
[1778352139268,30.03,80898.82,13.5,-0.3237,0.00018,24.31671]
[1778352140444,30.03,80898.82,13.5,-0.3237,0.00018,24.31671]
[1778352141827,30.03,80894.88,13.5,-0.3244,0.00018,24.33705]
[1778352141838,30.03,80894.88,13.5,-0.3244,0.00018,24.33705]
[1778352141984,30.03,80894.88,13.5,-0.3244,0.00018,24.33705]
[1778352142608,30.03,80894.88,13.5,-0.3244,0.00018,24.33705]
[1778352142676,30.03,80894.08,13.5,-0.32454,0.00018,24.3412]
[1778352142995,30.03,80894.08,13.5,-0.32454,0.00018,24.3412]
[1778352143742,30.03,80894.08,13.5,-0.32454,0.00018,24.3412]
[1778352148637,30.03,80892.59,13.5,-0.32481,0.00018,24.34913]
[1778352154213,30.03,80893.19,13.5,-0.3247,0.00018,24.34244]
[1778352154375,30.03,80892.87,13.5,-0.32475,0.00018,24.34414]
[1778352159410,30.03,80893.46,13.5,-0.32465,0.00018,24.34108]
[1778352164622,30.03,80894.86,13.5,-0.3244,0.00018,24.3339]
[1778352170488,30.03,80902.74,13.5,-0.32302,0.00018,24.29342]
[1778352174999,30.03,80906.52,13.5,-0.32236,0.00018,24.27396]
[1778352180148,30.04,80906.94,13.5,-0.3223,0.00018,24.27217]
[1778352185593,30.04,80907.82,13.5,-0.32216,0.00018,24.26818]
[1778352190628,30.04,80909.57,13.5,-0.32187,0.00018,24.25953]
[1778352192013,30.04,80909.67,13.5,-0.32185,0.00018,24.25911]
[1778352201705,30.05,80912.17,13.5,-0.32144,0.00018,24.24711]
[1778352207747,30.05,80910.53,13.5,-0.32176,0.00018,24.25638]
[1778352213789,30.06,80910.71,13.5,-0.32172,0.00018,24.25216]
[1778352222852,30.06,80910.5,13.5,-0.32179,0.00018,24.25427]
[1778352227887,30.07,80909.6,13.5,-0.32197,0.00018,24.25954]
[1778352232922,30.07,80908.88,13.5,-0.32212,0.00018,24.26386]
[1778352237957,30.07,80908.63,13.5,-0.32218,0.00018,24.26565]
[1778352243999,30.08,80908.88,13.5,-0.32215,0.00018,24.26496]
[1778352249034,30.08,80908.77,13.5,-0.32219,0.00018,24.26605]
[1778352254069,30.08,80908.84,13.5,-0.32219,0.00018,24.2662]
[1778352262125,30.09,80907.42,13.5,-0.32247,0.00018,24.2744]
[1778352267161,30.09,80901.3,13.5,-0.32356,0.00018,24.30652]
[1778352272196,30.09,80899.53,13.5,-0.32386,0.00018,24.31207]
[1778352273363,30.09,80899.53,13.5,-0.32386,0.00018,24.31207]
[1778352280252,30.1,80898.14,13.5,-0.32413,0.00018,24.31982]
[1778352285287,30.1,80898.94,13.5,-0.324,0.00018,24.31605]
[1778352290356,30.1,80898.8,13.5,-0.32403,0.00018,24.31698]
[1778352290456,30.1,80898.76,13.5,-0.32404,0.00018,24.31733]
[1778352296364,30.11,80896.24,13.5,-0.32451,0.00018,24.33092]
[1778352301399,30.11,80894.93,13.5,-0.32475,0.00018,24.33814]
[1778352306595,30.11,80895.13,13.5,-0.32473,0.00018,24.33739]
[1778352306596,30.11,80895.13,13.5,-0.32473,0.00018,24.33739]
[1778352314370,30.11,80895.13,13.5,-0.32474,0.00018,24.33766]
[1778352321540,30.12,80891.78,13.5,-0.32537,0.00018,24.35598]
[1778352326575,30.12,80889.65,13.5,-0.32575,0.00018,24.36717]
[1778352329063,30.12,80887.54,13.5,-0.32613,0.00018,24.37802]
[1778352338659,30.12,80884.17,13.5,-0.32671,0.00018,24.39144]
[1778352343694,30.12,80884.49,13.5,-0.32666,0.00018,24.38984]
[1778352348729,30.12,80883.95,13.5,-0.32675,0.00018,24.39259]
[1778352353764,30.12,80881.24,13.5,-0.32723,0.00018,24.40626]
[1778352358799,30.12,80881.3,13.5,-0.32722,0.00018,24.40587]
[1778352363834,30.12,80880.4,13.5,-0.32737,0.00018,24.41032]
[1778352368869,30.12,80876.95,13.5,-0.32798,0.00018,24.42759]
[1778352372552,30.12,80872.97,13.5,-0.32868,0.00018,24.44749]
[1778352372820,30.12,80872.97,13.5,-0.32868,0.00018,24.44749]
[1778352373074,30.12,80871.1,13.5,-0.32901,0.00018,24.45682]
[1778352378053,30.12,80863.82,13.5,-0.3303,0.00018,24.49282]
[1778352378889,30.12,80863.82,13.5,-0.3303,0.00018,24.49282]
[1778352379163,30.12,80863.71,13.5,-0.33031,0.00018,24.49328]
[1778352381027,30.12,80857.81,13.5,-0.33136,0.00018,24.52238]
[1778352384210,30.11,80856.82,13.5,-0.33152,0.00018,24.52698]
[1778352390016,30.11,80862.27,13.5,-0.33053,0.00018,24.49938]
[1778352390285,30.11,80862.27,13.5,-0.33053,0.00018,24.49938]
[1778352391665,30.11,80869.44,13.5,-0.32923,0.00018,24.4595]
[1778352392667,30.11,80869.44,13.5,-0.32923,0.00018,24.4595]
[1778352392720,30.11,80869.44,13.5,-0.32923,0.00018,24.4595]
[1778352395084,30.11,80875.03,13.5,-0.32824,0.00018,24.43139]
[1778352401093,30.11,80875.13,13.5,-0.32821,0.00018,24.43059]
[1778352408142,30.11,80875.29,13.5,-0.32817,0.00018,24.42951]
[1778352412802,30.11,80875.27,13.5,-0.32817,0.00018,24.42957]
[1778352415310,30.1,80875.68,13.5,-0.32809,0.00018,24.4273]
[1778352421233,30.1,80875.43,13.5,-0.32813,0.00018,24.42826]
[1778352426268,30.1,80875.3,13.5,-0.32815,0.00018,24.4287]
[1778352432310,30.1,80875.14,13.5,-0.32816,0.00018,24.42923]
[1778352437345,30.1,80875.29,13.5,-0.32813,0.00018,24.42824]
[1778352442380,30.1,80874.08,13.5,-0.32834,0.00018,24.43406]
[1778352448157,30.09,80874.09,13.5,-0.32833,0.00018,24.43387]
[1778352453461,30.09,80873.42,13.5,-0.32842,0.00018,24.43293]
[1778352460510,30.09,80874.12,13.5,-0.32828,0.00018,24.42908]
[1778352461954,30.09,80874.12,13.5,-0.32828,0.00018,24.42908]
[1778352472485,30.09,80876.37,13.5,-0.32787,0.00018,24.41748]
[1778352472762,30.09,80876.37,13.5,-0.32787,0.00018,24.41748]
[1778352473906,30.09,80880.94,13.5,-0.32705,0.00018,24.39413]
[1778352477498,30.09,80888.6,13.5,-0.3257,0.00018,24.35512]
[1778352478492,30.09,80889.01,13.5,-0.32562,0.00018,24.35304]
[1778352483671,30.09,80888.78,13.5,-0.32567,0.00018,24.35432]
[1778352488706,30.09,80889.26,13.5,-0.32559,0.00018,24.35196]
[1778352495755,30.09,80889.47,13.5,-0.32555,0.00018,24.35102]
[1778352508848,30.09,80889.4,13.5,-0.32557,0.00018,24.35166]
[1778352514890,30.09,80889.75,13.5,-0.3255,0.00018,24.34606]
[1778352520932,30.09,80891.37,13.5,-0.32522,0.00018,24.33797]
[1778352525967,30.09,80890.84,13.5,-0.32532,0.00018,24.34084]
[1778352532012,30.1,80889.33,13.5,-0.32559,0.00018,24.34875]
[1778352535032,30.1,80875.18,13.5,-0.3281,0.00018,24.42063]
[1778352540067,30.09,80872.02,13.5,-0.32865,0.00018,24.43633]
[1778352545102,30.09,80872.1,13.5,-0.32863,0.00018,24.43571]
[1778352554165,30.09,80875.45,13.5,-0.32803,0.00018,24.41849]
[1778352556181,30.09,80883.51,13.5,-0.32659,0.00018,24.37766]
[1778352562224,30.09,80885.67,13.5,-0.32622,0.00018,24.36681]
[1778352567259,30.09,80888.75,13.5,-0.32568,0.00018,24.35124]
[1778352576322,30.09,80889.03,13.5,-0.32562,0.00018,24.34621]
[1778352582364,30.1,80890.76,13.5,-0.32532,0.00018,24.33762]
[1778352588099,30.1,80895.26,13.5,-0.32453,0.00018,24.31473]
[1778352596238,30.1,80893.73,13.5,-0.32481,0.00018,24.32287]
[1778352601497,30.1,80894.25,13.5,-0.32473,0.00018,24.32073]
[1778352608546,30.1,80894.45,13.5,-0.32471,0.00018,24.32013]
[1778352614588,30.11,80895.64,13.5,-0.32451,0.00018,24.31431]
[1778352619625,30.11,80896.21,13.5,-0.32442,0.00018,24.31168]
[1778352624660,30.11,80894.94,13.5,-0.32465,0.00018,24.31847]
[1778352629696,30.11,80891.98,13.5,-0.32518,0.00018,24.33386]
[1778352636969,30.11,80892.84,13.5,-0.32501,0.00018,24.32556]
[1778352638942,30.11,80892.65,13.5,-0.32505,0.00018,24.32672]
[1778352638960,30.11,80892.65,13.5,-0.32505,0.00018,24.32672]
[1778352638980,30.11,80892.65,13.5,-0.32505,0.00018,24.32672]
[1778352644801,30.11,80891.51,13.5,-0.32526,0.00018,24.3328]
[1778352649836,30.12,80891.49,13.5,-0.32527,0.00018,24.33308]
[1778352655878,30.12,80891.84,13.5,-0.32522,0.00018,24.33151]
[1778352659508,30.12,80891.76,13.5,-0.32523,0.00018,24.332]
[1778352664941,30.12,80896.01,13.5,-0.32449,0.00018,24.31052]
[1778352669977,30.12,80896.44,13.5,-0.32443,0.00018,24.30858]
[1778352676019,30.12,80896.94,13.5,-0.32435,0.00018,24.30636]
[1778352681054,30.13,80895.47,13.5,-0.32462,0.00018,24.31421]
[1778352686089,30.13,80895.68,13.5,-0.32459,0.00018,24.31341]
[1778352699180,30.13,80895.78,13.5,-0.32458,0.00018,24.30972]
[1778352710258,30.14,80895.75,13.5,-0.32461,0.00018,24.3106]
[1778352715293,30.14,80895.77,13.5,-0.32461,0.00018,24.31083]
[1778352724358,30.14,80896.3,13.5,-0.32454,0.00018,24.30874]
[1778352730398,30.15,80896.06,13.5,-0.3246,0.00018,24.31039]
[1778352736441,30.15,80896.15,13.5,-0.32459,0.00018,24.31034]
[1778352742483,30.15,80896.11,13.5,-0.32461,0.00018,24.31096]
[1778352747519,30.15,80896.13,13.5,-0.32462,0.00018,24.31119]
[1778352753561,30.16,80896.16,13.5,-0.32461,0.00018,24.30748]
[1778352759603,30.16,80896.19,13.5,-0.32462,0.00018,24.30774]
[1778352772694,30.16,80896.19,13.5,-0.32464,0.00018,24.30862]
[1778352779743,30.17,80896.11,13.5,-0.32468,0.00018,24.30955]
[1778352785785,30.17,80896.34,13.5,-0.32465,0.00018,24.30876]
[1778352789813,30.17,80904.75,13.5,-0.32317,0.00018,24.26578]
[1778352793841,30.17,80912.66,13.5,-0.3218,0.00018,24.22528]
[1778352798876,30.18,80913.62,13.5,-0.32165,0.00018,24.22099]
[1778352803911,30.18,80909.67,13.5,-0.32236,0.00018,24.24212]
[1778352808946,30.19,80911.16,13.5,-0.32212,0.00018,24.23499]
[1778352813981,30.19,80909.79,13.5,-0.32236,0.00018,24.23871]
[1778352822043,30.2,80910.44,13.5,-0.32228,0.00018,24.23626]
[1778352827078,30.2,80910.48,13.5,-0.32229,0.00018,24.23662]
[1778352833121,30.2,80910.36,13.5,-0.32233,0.00018,24.23791]
[1778352838156,30.21,80905.39,13.5,-0.32322,0.00018,24.26411]
[1778352846138,30.21,80905.2,13.5,-0.32326,0.00018,24.26527]
[1778352857290,30.22,80904.63,13.5,-0.32341,0.00018,24.26976]
[1778352863333,30.22,80904.62,13.5,-0.32343,0.00018,24.27037]
[1778352869376,30.22,80904.57,13.5,-0.32346,0.00018,24.2712]
[1778352875954,30.23,80904.57,13.5,-0.32346,0.00018,24.2713]
[1778352881460,30.23,80903.87,13.5,-0.3236,0.00018,24.27201]
[1778352886499,30.23,80901.01,13.5,-0.32411,0.00018,24.28712]
[1778352891530,30.24,80900.93,13.5,-0.32414,0.00018,24.2879]
[1778352896565,30.24,80901.1,13.5,-0.32412,0.00018,24.28739]
[1778352901600,30.24,80901.23,13.5,-0.32411,0.00018,24.28706]
[1778352906635,30.24,80901.4,13.5,-0.32409,0.00018,24.28653]
[1778352912677,30.25,80900.83,13.5,-0.3242,0.00018,24.28982]
[1778352919726,30.25,80901.37,13.5,-0.32412,0.00018,24.28748]
[1778352924761,30.25,80900.36,13.5,-0.32431,0.00018,24.29294]
[1778352931810,30.25,80899.65,13.5,-0.32442,0.00018,24.29296]
[1778352933377,30.25,80899.65,13.5,-0.32442,0.00018,24.29296]
[1778352933634,30.25,80899.32,13.5,-0.32449,0.00018,24.29475]
[1778352939866,30.26,80899.17,13.5,-0.32452,0.00018,24.29581]
[1778352945636,30.26,80897.91,13.5,-0.32475,0.00018,24.30239]
[1778352947934,30.26,80888.56,13.5,-0.3264,0.00018,24.35013]
[1778352952959,30.26,80889.5,13.5,-0.32624,0.00018,24.3454]
[1778352957994,30.26,80891.04,13.5,-0.32597,0.00018,24.33765]
[1778352959024,30.26,80891.04,13.5,-0.32597,0.00018,24.33765]
[1778352965045,30.26,80889.03,13.5,-0.32633,0.00018,24.34791]
[1778352972094,30.26,80887.67,13.5,-0.32657,0.00018,24.35478]
[1778352977129,30.26,80887.31,13.5,-0.32663,0.00018,24.3566]
[1778352982165,30.26,80887.43,13.5,-0.32661,0.00018,24.356]
[1778352994249,30.26,80886.95,13.5,-0.32667,0.00018,24.35444]
[1778352999284,30.26,80888.54,13.5,-0.32639,0.00018,24.34641]
[1778353004322,30.26,80889.11,13.5,-0.32629,0.00018,24.34355]
[1778353010364,30.26,80888.76,13.5,-0.32635,0.00018,24.34535]
[1778353015399,30.26,80888.69,13.5,-0.32637,0.00018,24.34573]
[1778353021441,30.26,80888.57,13.5,-0.32639,0.00018,24.34635]
[1778353027483,30.26,80888.41,13.5,-0.32642,0.00018,24.34717]
[1778353032518,30.26,80889.22,13.5,-0.32628,0.00018,24.3431]
[1778353037556,30.26,80889.12,13.5,-0.32629,0.00018,24.34365]
[1778353042591,30.26,80889.01,13.5,-0.32632,0.00018,24.34425]
[1778353049640,30.26,80888.98,13.5,-0.32632,0.00018,24.34447]
[1778353054675,30.26,80889.23,13.5,-0.32626,0.00018,24.33929]
[1778353059710,30.26,80889.19,13.5,-0.32627,0.00018,24.33956]
[1778353064745,30.26,80888.98,13.5,-0.32631,0.00018,24.34067]
[1778353069780,30.26,80888.43,13.5,-0.32641,0.00018,24.3435]
[1778353075822,30.26,80887.58,13.5,-0.32656,0.00018,24.34782]
[1778353086899,30.26,80887.21,13.5,-0.32662,0.00018,24.34969]
[1778353092941,30.26,80887.69,13.5,-0.32654,0.00018,24.34726]
[1778353096985,30.26,80887.76,13.5,-0.32652,0.00018,24.34691]
[1778353098489,30.26,80887.98,13.5,-0.32649,0.00018,24.34579]
[1778353110061,30.26,80887.76,13.5,-0.32652,0.00018,24.34692]
[1778353115096,30.26,80888.01,13.5,-0.32646,0.00018,24.3417]
[1778353123152,30.26,80887.58,13.5,-0.32654,0.00018,24.34389]
[1778353128187,30.26,80887.93,13.5,-0.32647,0.00018,24.34212]
[1778353142286,30.26,80888.08,13.5,-0.32645,0.00018,24.34138]
[1778353151583,30.26,80888.12,13.5,-0.32644,0.00018,24.34118]
[1778353154539,30.26,80888.15,13.5,-0.32644,0.00018,24.34103]
[1778353155377,30.26,80895.7,13.5,-0.32511,0.00018,24.30271]
[1778353161419,30.26,80899.49,13.5,-0.32445,0.00018,24.28366]
[1778353166454,30.27,80900.91,13.5,-0.32421,0.00018,24.27669]
[1778353174453,30.27,80900.91,13.5,-0.32421,0.00018,24.27669]
[1778353176455,30.27,80900.4,13.5,-0.32429,0.00018,24.27589]
[1778353178755,30.27,80900.4,13.5,-0.3243,0.00018,24.27595]
[1778353187602,30.27,80897.88,13.5,-0.32476,0.00018,24.28944]
[1778353193644,30.28,80898.08,13.5,-0.32473,0.00018,24.28868]
[1778353198681,30.28,80898.09,13.5,-0.32474,0.00018,24.28883]
[1778353203714,30.28,80903.37,13.5,-0.32382,0.00018,24.26205]
[1778353216805,30.28,80903.44,13.5,-0.32383,0.00018,24.26239]
[1778353223854,30.28,80904.79,13.5,-0.3236,0.00018,24.25581]
[1778353224743,30.28,80904.79,13.5,-0.3236,0.00018,24.25581]
[1778353229759,30.29,80910.5,13.5,-0.32261,0.00018,24.22671]
[1778353230275,30.29,80910.5,13.5,-0.32261,0.00018,24.22687]
[1778353230334,30.29,80910.75,13.5,-0.32257,0.00018,24.22566]
[1778353232694,30.29,80912.27,13.5,-0.3223,0.00018,24.21782]
[1778353232871,30.29,80913.58,13.5,-0.32205,0.00018,24.20712]
[1778353237955,30.29,80917.5,13.5,-0.32137,0.00018,24.18692]
[1778353241344,30.29,80917.2,13.5,-0.32142,0.00018,24.18852]
[1778353247018,30.29,80917.77,13.5,-0.32133,0.00018,24.18571]
[1778353252053,30.29,80918.09,13.5,-0.32127,0.00018,24.18414]
[1778353260109,30.29,80917.68,13.5,-0.32135,0.00018,24.18639]
[1778353261815,30.29,80917.68,13.5,-0.32135,0.00018,24.18639]
[1778353261828,30.29,80917.68,13.5,-0.32135,0.00018,24.18639]
[1778353262123,30.29,80913.34,13.5,-0.32211,0.00018,24.20889]
[1778353265144,30.29,80905.77,13.5,-0.32345,0.00018,24.24812]
[1778353270179,30.29,80905.14,13.5,-0.32357,0.00018,24.25162]
[1778353277229,30.3,80906.59,13.5,-0.32333,0.00018,24.24457]
[1778353283270,30.3,80906.52,13.5,-0.32335,0.00018,24.24536]
[1778353288305,30.3,80906.27,13.5,-0.32341,0.00018,24.24694]
[1778353299384,30.31,80905.12,13.5,-0.32361,0.00018,24.24954]
[1778353304418,30.31,80905.55,13.5,-0.32354,0.00018,24.24764]
[1778353310460,30.31,80905.59,13.5,-0.32355,0.00018,24.2478]
[1778353315495,30.31,80906.0,13.5,-0.32349,0.00018,24.24605]
[1778353320535,30.31,80904.9,13.5,-0.32369,0.00018,24.25207]
[1778353326577,30.32,80904.88,13.5,-0.32371,0.00018,24.25264]
[1778353331612,30.32,80905.15,13.5,-0.32368,0.00018,24.25165]
[1778353336649,30.32,80905.3,13.5,-0.32366,0.00018,24.25129]
[1778353342691,30.33,80907.83,13.5,-0.32324,0.00018,24.23884]
[1778353351754,30.33,80907.96,13.5,-0.32322,0.00018,24.23504]
[1778353356789,30.33,80907.96,13.5,-0.32323,0.00018,24.23552]
[1778353363838,30.34,80907.99,13.5,-0.32325,0.00018,24.23603]
[1778353372901,30.34,80908.03,13.5,-0.32327,0.00018,24.23667]
[1778353377936,30.35,80908.71,13.5,-0.32317,0.00018,24.23364]
[1778353382971,30.35,80910.53,13.5,-0.32286,0.00018,24.22476]
[1778353388008,30.35,80912.79,13.5,-0.32248,0.00018,24.21368]
[1778353393041,30.36,80912.84,13.5,-0.32249,0.00018,24.21391]
[1778353398076,30.36,80910.83,13.5,-0.32286,0.00018,24.2247]
[1778353402916,30.36,80897.93,13.5,-0.32513,0.00018,24.2908]
[1778353406274,30.36,80893.02,13.5,-0.32599,0.00018,24.31564]
[1778353406333,30.36,80893.02,13.5,-0.32599,0.00018,24.31564]
[1778353406449,30.36,80893.02,13.5,-0.32599,0.00018,24.31564]
[1778353406750,30.36,80893.02,13.5,-0.32599,0.00018,24.31564]
[1778353406842,30.36,80885.38,13.5,-0.32733,0.00018,24.35404]
[1778353408455,30.36,80879.3,13.5,-0.32841,0.00018,24.38445]
[1778353409923,30.36,80879.16,13.5,-0.32843,0.00018,24.385]
[1778353412026,30.36,80877.93,13.5,-0.32864,0.00018,24.39105]
[1778353417396,30.35,80878.24,13.5,-0.32855,0.00018,24.38507]
[1778353426279,30.35,80878.45,13.5,-0.32849,0.00018,24.38328]
[1778353432462,30.35,80878.5,13.5,-0.32847,0.00018,24.38274]
[1778353438363,30.34,80878.36,13.5,-0.32847,0.00018,24.38287]
[1778353443398,30.34,80878.61,13.5,-0.32842,0.00018,24.38128]
[1778353449440,30.34,80878.02,13.5,-0.32851,0.00018,24.38376]
[1778353455483,30.34,80878.46,13.5,-0.32842,0.00018,24.38116]
[1778353462532,30.33,80877.72,13.5,-0.32853,0.00018,24.38439]
[1778353467567,30.33,80877.58,13.5,-0.32854,0.00018,24.38476]
[1778353478644,30.33,80877.79,13.5,-0.32846,0.00018,24.37904]
[1778353485693,30.32,80875.68,13.5,-0.32882,0.00018,24.38912]
[1778353490842,30.32,80873.29,13.5,-0.32923,0.00018,24.40074]
[1778353496770,30.32,80873.4,13.5,-0.3292,0.00018,24.39969]
[1778353501805,30.32,80874.38,13.5,-0.32901,0.00018,24.39447]
[1778353506840,30.31,80869.58,13.5,-0.32985,0.00018,24.418]
[1778353511876,30.31,80870.1,13.5,-0.32975,0.00018,24.41503]
[1778353516910,30.31,80871.59,13.5,-0.32947,0.00018,24.40728]
[1778353521945,30.31,80870.71,13.5,-0.32962,0.00018,24.41131]
[1778353522904,30.31,80870.71,13.5,-0.32962,0.00018,24.41131]
[1778353523069,30.31,80870.71,13.5,-0.32962,0.00018,24.41131]
[1778353523142,30.31,80878.95,13.5,-0.32815,0.00018,24.37016]
[1778353523155,30.31,80878.95,13.5,-0.32815,0.00018,24.37016]
[1778353525668,30.31,80885.4,13.5,-0.32701,0.00018,24.33772]
[1778353525725,30.31,80885.4,13.5,-0.32701,0.00018,24.33772]
[1778353525846,30.31,80885.4,13.5,-0.32701,0.00018,24.33772]
[1778353528113,30.31,80896.14,13.5,-0.32512,0.00018,24.28339]
[1778353528810,30.31,80896.14,13.5,-0.32512,0.00018,24.28339]
[1778353532360,30.31,80895.66,13.5,-0.32519,0.00018,24.28204]
[1778353538671,30.31,80899.33,13.5,-0.32455,0.00018,24.26359]
[1778353544103,30.31,80899.48,13.5,-0.32454,0.00018,24.26321]
[1778353549138,30.31,80899.51,13.5,-0.32454,0.00018,24.26331]
[1778353554173,30.31,80894.15,13.5,-0.32549,0.00018,24.29077]
[1778353559208,30.31,80894.39,13.5,-0.32545,0.00018,24.28966]
[1778353564243,30.31,80894.31,13.5,-0.32547,0.00018,24.29014]
[1778353570285,30.31,80893.84,13.5,-0.32555,0.00018,24.2926]
[1778353572684,30.31,80893.75,13.5,-0.32557,0.00018,24.29307]
[1778353572748,30.31,80893.75,13.5,-0.32557,0.00018,24.29307]
[1778353573306,30.31,80877.92,13.5,-0.32836,0.00018,24.37276]
[1778353575012,30.31,80877.92,13.5,-0.32836,0.00018,24.37276]
[1778353575056,30.31,80877.92,13.5,-0.32836,0.00018,24.37276]
[1778353579008,30.31,80872.34,13.5,-0.32934,0.00018,24.40027]
[1778353584383,30.31,80872.12,13.5,-0.32936,0.00018,24.40082]
[1778353589418,30.31,80871.92,13.5,-0.32938,0.00018,24.40145]
[1778353594453,30.3,80872.26,13.5,-0.32929,0.00018,24.39544]
[1778353603516,30.3,80872.06,13.5,-0.32931,0.00018,24.39581]
[1778353610565,30.3,80872.07,13.5,-0.32929,0.00018,24.39528]
[1778353615600,30.29,80872.0,13.5,-0.32929,0.00018,24.39521]
[1778353622649,30.29,80873.61,13.5,-0.32899,0.00018,24.38673]
[1778353635741,30.29,80873.49,13.5,-0.32898,0.00018,24.38655]
[1778353640776,30.28,80873.79,13.5,-0.32892,0.00018,24.38476]
[1778353645811,30.28,80873.6,13.5,-0.32894,0.00018,24.38542]
[1778353651854,30.28,80873.6,13.5,-0.32891,0.00018,24.38111]
[1778353656889,30.28,80872.95,13.5,-0.32901,0.00018,24.38405]
[1778353661924,30.28,80872.23,13.5,-0.32913,0.00018,24.38734]
[1778353666959,30.27,80872.96,13.5,-0.32899,0.00018,24.38339]
[1778353671994,30.27,80872.95,13.5,-0.32898,0.00018,24.38315]
[1778353678040,30.27,80871.76,13.5,-0.32918,0.00018,24.38873]
[1778353683075,30.27,80880.09,13.5,-0.3277,0.00018,24.34676]
[1778353686096,30.27,80890.29,13.5,-0.32589,0.00018,24.29521]
[1778353692138,30.27,80891.48,13.5,-0.32569,0.00018,24.28928]
[1778353694873,30.27,80891.92,13.5,-0.32561,0.00018,24.28708]
[1778353701201,30.27,80892.4,13.5,-0.32553,0.00018,24.28474]
[1778353702897,30.27,80892.4,13.5,-0.32553,0.00018,24.28474]
[1778353708251,30.27,80892.4,13.5,-0.32553,0.00018,24.28485]
[1778353713690,30.27,80892.59,13.5,-0.32548,0.00018,24.27994]
[1778353719328,30.27,80892.28,13.5,-0.32553,0.00018,24.28148]
[1778353725370,30.27,80892.4,13.5,-0.32551,0.00018,24.2808]
[1778353730405,30.27,80892.35,13.5,-0.32551,0.00018,24.28095]
[1778353735440,30.27,80884.82,13.5,-0.32684,0.00018,24.31896]
[1778353740475,30.27,80885.58,13.5,-0.3267,0.00018,24.31489]
[1778353748531,30.26,80885.66,13.5,-0.32667,0.00018,24.31412]
[1778353756096,30.26,80885.66,13.5,-0.32667,0.00018,24.31412]
[1778353761623,30.26,80885.49,13.5,-0.32668,0.00018,24.31438]
[1778353767665,30.26,80886.1,13.5,-0.32656,0.00018,24.311]
[1778353776099,30.26,80886.01,13.5,-0.32657,0.00018,24.31131]
[1778353781763,30.25,80886.26,13.5,-0.32649,0.00018,24.3055]
[1778353786798,30.25,80884.23,13.5,-0.32684,0.00018,24.31551]
[1778353792840,30.25,80884.36,13.5,-0.32681,0.00018,24.31451]
[1778353797875,30.25,80883.43,13.5,-0.32696,0.00018,24.31893]
[1778353802910,30.24,80882.84,13.5,-0.32706,0.00018,24.32163]
[1778353807930,30.24,80882.77,13.5,-0.32707,0.00018,24.32192]
[1778353811974,30.24,80873.12,13.5,-0.32876,0.00018,24.36985]
[1778353813743,30.24,80872.59,13.5,-0.32885,0.00018,24.3724]
[1778353814952,30.24,80871.87,13.5,-0.32898,0.00018,24.3759]
[1778353819076,30.24,80865.87,13.5,-0.33003,0.00018,24.40533]
[1778353821829,30.23,80864.75,13.5,-0.33021,0.00018,24.41052]
[1778353827080,30.23,80871.69,13.5,-0.32895,0.00018,24.37517]
[1778353832115,30.23,80871.98,13.5,-0.32886,0.00018,24.36928]
[1778353837150,30.22,80872.47,13.5,-0.32876,0.00018,24.36635]
[1778353840319,30.22,80872.47,13.5,-0.32876,0.00018,24.36616]
[1778353841704,30.22,80871.12,13.5,-0.32899,0.00018,24.37272]
[1778353847223,30.22,80870.95,13.5,-0.329,0.00018,24.37296]
[1778353853531,30.21,80870.99,13.5,-0.32898,0.00018,24.37245]
[1778353859310,30.21,80871.16,13.5,-0.32892,0.00018,24.37069]
[1778353864345,30.2,80869.43,13.5,-0.32921,0.00018,24.37882]
[1778353869380,30.2,80869.81,13.5,-0.32913,0.00018,24.3764]
[1778353877437,30.19,80870.33,13.5,-0.32901,0.00018,24.37298]
[1778353884485,30.19,80870.15,13.5,-0.32901,0.00018,24.37318]
[1778353891534,30.19,80870.13,13.5,-0.32897,0.00018,24.36862]
[1778353896570,30.18,80871.38,13.5,-0.32873,0.00018,24.36187]
[1778353901604,30.18,80872.13,13.5,-0.32859,0.00018,24.35767]
[1778353913688,30.17,80872.2,13.5,-0.32854,0.00018,24.35627]
[1778353921744,30.17,80872.54,13.5,-0.32846,0.00018,24.35388]
[1778353927786,30.16,80872.71,13.5,-0.32841,0.00018,24.35253]
[1778353932821,30.16,80871.79,13.5,-0.32856,0.00018,24.35673]
[1778353939870,30.16,80872.39,13.5,-0.32843,0.00018,24.35313]
[1778353942647,30.16,80872.46,13.5,-0.32841,0.00018,24.35261]
[1778353953180,30.15,80872.2,13.5,-0.32845,0.00018,24.35367]
[1778353962203,30.15,80872.2,13.5,-0.3284,0.00018,24.34884]
[1778353971089,30.14,80872.13,13.5,-0.32838,0.00018,24.34809]
[1778353975416,30.14,80872.2,13.5,-0.32836,0.00018,24.34755]
[1778353979686,30.14,80880.1,13.5,-0.32695,0.00018,24.30747]
[1778353981126,30.14,80880.14,13.5,-0.32694,0.00018,24.30725]
[1778353986194,30.14,80881.9,13.5,-0.32663,0.00018,24.29827]
[1778353991229,30.14,80881.41,13.5,-0.32671,0.00018,24.30077]
[1778353997271,30.14,80881.44,13.5,-0.32671,0.00018,24.30064]
[1778354002306,30.14,80881.85,13.5,-0.32664,0.00018,24.29862]
[1778354007341,30.14,80881.66,13.5,-0.32667,0.00018,24.29968]
[1778354012376,30.14,80881.94,13.5,-0.32661,0.00018,24.2944]
[1778354017411,30.14,80880.82,13.5,-0.32681,0.00018,24.3002]
[1778354023453,30.14,80883.55,13.5,-0.32633,0.00018,24.28652]
[1778354028488,30.14,80884.82,13.5,-0.32611,0.00018,24.28026]
[1778354033523,30.15,80885.07,13.5,-0.32607,0.00018,24.27922]
[1778354038558,30.15,80884.58,13.5,-0.32617,0.00018,24.28193]
[1778354044600,30.15,80884.61,13.5,-0.32617,0.00018,24.28203]
[1778354049635,30.15,80884.28,13.5,-0.32624,0.00018,24.28392]
[1778354055678,30.15,80883.31,13.5,-0.32642,0.00018,24.28907]
[1778354060713,30.15,80883.63,13.5,-0.32637,0.00018,24.28764]
[1778354065748,30.15,80883.77,13.5,-0.32635,0.00018,24.28714]
[1778354070783,30.16,80883.77,13.5,-0.32636,0.00018,24.28735]
[1778354077832,30.16,80883.87,13.5,-0.32633,0.00018,24.28318]
[1778354082867,30.16,80884.02,13.5,-0.32631,0.00018,24.28264]
[1778354087903,30.16,80883.56,13.5,-0.3264,0.00018,24.2852]
[1778354092938,30.16,80883.37,13.5,-0.32644,0.00018,24.28638]
[1778354103008,30.16,80883.42,13.5,-0.32644,0.00018,24.28655]
[1778354108043,30.17,80883.52,13.5,-0.32643,0.00018,24.28626]
[1778354113078,30.17,80882.19,13.5,-0.32668,0.00018,24.29322]
[1778354115092,30.17,80874.68,13.5,-0.32801,0.00018,24.33123]
[1778354120127,30.17,80868.64,13.5,-0.32909,0.00018,24.36151]
[1778354129190,30.17,80868.62,13.5,-0.32908,0.00018,24.3614]
[1778354134906,30.17,80868.43,13.5,-0.32909,0.00018,24.35833]
[1778354141274,30.16,80868.26,13.5,-0.32911,0.00018,24.35892]
[1778354146309,30.16,80867.06,13.5,-0.32932,0.00018,24.36476]
[1778354160407,30.16,80867.92,13.5,-0.32916,0.00018,24.36005]
[1778354165442,30.16,80868.02,13.5,-0.32913,0.00018,24.35941]
[1778354170382,30.16,80868.11,13.5,-0.32911,0.00018,24.35884]
[1778354177526,30.16,80868.12,13.5,-0.3291,0.00018,24.35857]
[1778354182561,30.16,80868.54,13.5,-0.32903,0.00018,24.35633]
[1778354188603,30.15,80868.5,13.5,-0.32903,0.00018,24.35638]
[1778354193638,30.15,80868.19,13.5,-0.32906,0.00018,24.35384]
[1778354198673,30.15,80867.11,13.5,-0.32925,0.00018,24.35911]
[1778354200687,30.15,80857.52,13.5,-0.33095,0.00018,24.4068]
[1778354201894,30.15,80855.92,13.5,-0.33124,0.00018,24.41465]
[1778354207736,30.15,80854.95,13.5,-0.3314,0.00018,24.41901]
[1778354212773,30.15,80855.07,13.5,-0.33136,0.00018,24.41804]
[1778354217806,30.14,80855.15,13.5,-0.33134,0.00018,24.41728]
[1778354223848,30.14,80855.36,13.5,-0.33128,0.00018,24.41581]
[1778354227597,30.14,80854.78,13.5,-0.33138,0.00018,24.41853]
[1778354232330,30.14,80850.59,13.5,-0.33212,0.00018,24.43884]
[1778354232457,30.14,80850.59,13.5,-0.33212,0.00018,24.43884]
[1778354233255,30.14,80845.22,13.5,-0.33307,0.00018,24.46502]
[1778354233259,30.14,80845.22,13.5,-0.33307,0.00018,24.46502]
[1778354233356,30.13,80837.6,13.5,-0.33443,0.00018,24.50208]
[1778354236099,30.13,80835.65,13.5,-0.33478,0.00018,24.51141]
[1778354236671,30.13,80835.65,13.5,-0.33478,0.00018,24.51141]
[1778354241976,30.13,80836.44,13.5,-0.3346,0.00018,24.50657]
[1778354246061,30.12,80835.97,13.5,-0.33467,0.00018,24.5084]
[1778354252046,30.12,80836.58,13.5,-0.3345,0.00018,24.50043]
[1778354257081,30.11,80836.08,13.5,-0.33457,0.00018,24.5021]
[1778354265137,30.1,80834.19,13.5,-0.33487,0.00018,24.51007]
[1778354266381,30.1,80834.19,13.5,-0.33487,0.00018,24.51007]
[1778354266419,30.1,80834.19,13.5,-0.33487,0.00018,24.51007]
[1778354266565,30.1,80834.19,13.5,-0.33487,0.00018,24.51007]
[1778354267695,30.1,80834.38,13.5,-0.33482,0.00018,24.50883]
[1778354267736,30.1,80834.38,13.5,-0.33482,0.00018,24.50883]
[1778354268315,30.1,80828.78,13.5,-0.33582,0.00018,24.53581]
[1778354268405,30.1,80826.85,13.5,-0.33616,0.00018,24.54495]
[1778354268952,30.1,80826.85,13.5,-0.33616,0.00018,24.54495]
[1778354270520,30.1,80826.85,13.5,-0.33616,0.00018,24.54495]
[1778354270621,30.09,80826.67,13.5,-0.33618,0.00018,24.54546]
[1778354271317,30.09,80826.67,13.5,-0.33618,0.00018,24.54546]
[1778354272160,30.09,80826.61,13.5,-0.33619,0.00018,24.54557]
[1778354272936,30.09,80826.6,13.5,-0.33619,0.00018,24.54561]
[1778354273673,30.09,80826.6,13.5,-0.33619,0.00018,24.54561]
[1778354273684,30.09,80826.6,13.5,-0.33619,0.00018,24.54561]
[1778354273687,30.09,80826.6,13.5,-0.33619,0.00018,24.54561]
[1778354273836,30.09,80826.6,13.5,-0.33619,0.00018,24.54561]
[1778354273850,30.09,80826.6,13.5,-0.33619,0.00018,24.54561]
[1778354273704,30.09,80826.47,13.5,-0.3362,0.00018,24.54588]
[1778354274481,30.09,80826.47,13.5,-0.3362,0.00018,24.54588]
[1778354275298,30.09,80825.17,13.5,-0.33643,0.00018,24.55206]
[1778354275777,30.09,80825.17,13.5,-0.33643,0.00018,24.55206]
[1778354276047,30.09,80822.88,13.5,-0.33685,0.00018,24.56312]
[1778354279971,30.09,80828.57,13.5,-0.33582,0.00018,24.5358]
[1778354281611,30.09,80826.6,13.5,-0.33618,0.00018,24.54536]
[1778354281766,30.09,80826.6,13.5,-0.33618,0.00018,24.54536]
[1778354281820,30.09,80826.6,13.5,-0.33618,0.00018,24.54536]
[1778354282257,30.09,80831.49,13.5,-0.3353,0.00018,24.5218]
[1778354288299,30.08,80835.89,13.5,-0.33448,0.00018,24.4994]
[1778354296355,30.07,80836.0,13.5,-0.33441,0.00018,24.49741]
[1778354301390,30.07,80836.49,13.5,-0.33429,0.00018,24.4942]
[1778354306425,30.06,80837.37,13.5,-0.3341,0.00018,24.48911]
[1778354313474,30.06,80837.82,13.5,-0.33397,0.00018,24.48191]
[1778354318509,30.05,80837.47,13.5,-0.334,0.00018,24.48288]
[1778354326565,30.04,80836.74,13.5,-0.33409,0.00018,24.48525]
[1778354332607,30.04,80837.01,13.5,-0.33401,0.00018,24.48306]
[1778354338649,30.03,80837.22,13.5,-0.33395,0.00018,24.48117]
[1778354343688,30.02,80837.14,13.5,-0.33394,0.00018,24.48086]
[1778354348719,30.02,80837.84,13.5,-0.33379,0.00018,24.47674]
[1778354357782,30.01,80837.81,13.5,-0.33375,0.00018,24.47566]
[1778354362817,30.01,80838.25,13.5,-0.33365,0.00018,24.47284]
[1778354365624,30.0,80839.63,13.5,-0.33339,0.00018,24.46581]
[1778354366412,30.0,80839.47,13.5,-0.33341,0.00018,24.46647]
[1778354366604,30.0,80839.47,13.5,-0.33341,0.00018,24.46647]
[1778354366845,30.0,80847.07,13.5,-0.33204,0.00018,24.42884]
[1778354367095,30.0,80847.07,13.5,-0.33204,0.00018,24.42884]
[1778354367132,30.0,80847.07,13.5,-0.33204,0.00018,24.42884]
[1778354367143,30.0,80847.07,13.5,-0.33204,0.00018,24.42884]
[1778354369866,30.0,80860.4,13.5,-0.32964,0.00018,24.36213]
[1778354371814,30.0,80860.95,13.5,-0.32954,0.00018,24.35933]
[1778354372397,30.0,80861.14,13.5,-0.32948,0.00018,24.35438]
[1778354376916,30.0,80868.44,13.5,-0.32817,0.00018,24.31748]
[1778354377682,30.0,80868.44,13.5,-0.32817,0.00018,24.31748]
[1778354378035,30.0,80869.45,13.5,-0.32799,0.00018,24.31237]
[1778354378826,30.0,80869.45,13.5,-0.32799,0.00018,24.31237]
[1778354380326,30.0,80877.07,13.5,-0.32663,0.00018,24.27366]
[1778354380945,30.0,80884.78,13.5,-0.32526,0.00018,24.23423]
[1778354385979,30.0,80880.27,13.5,-0.32607,0.00018,24.2577]
[1778354387562,30.0,80880.4,13.5,-0.32605,0.00018,24.25709]
[1778354393029,30.0,80881.88,13.5,-0.3258,0.00018,24.24978]
[1778354398064,30.01,80886.12,13.5,-0.32505,0.00018,24.22825]
[1778354406081,30.01,80891.13,13.5,-0.32416,0.00018,24.20272]
[1778354413169,30.01,80891.16,13.5,-0.32419,0.00018,24.20348]
[1778354424246,30.02,80883.72,13.5,-0.32553,0.00018,24.24235]
[1778354429685,30.02,80880.58,13.5,-0.3261,0.00018,24.25854]
[1778354436058,30.02,80878.42,13.5,-0.32646,0.00018,24.26564]
[1778354445393,30.02,80880.75,13.5,-0.32605,0.00018,24.25397]
[1778354450428,30.02,80879.78,13.5,-0.32623,0.00018,24.25909]
[1778354456166,30.02,80879.74,13.5,-0.32624,0.00018,24.25935]
[1778354461524,30.02,80879.91,13.5,-0.32622,0.00018,24.25879]
[1778354466559,30.02,80879.66,13.5,-0.32627,0.00018,24.26024]
[1778354476158,30.02,80879.66,13.5,-0.32627,0.00018,24.26024]
[1778354487706,30.03,80879.65,13.5,-0.3263,0.00018,24.26104]
[1778354493748,30.03,80879.22,13.5,-0.32636,0.00018,24.25948]
[1778354496089,30.03,80879.22,13.5,-0.32636,0.00018,24.25948]
[1778354496127,30.03,80879.22,13.5,-0.32636,0.00018,24.25948]
[1778354496196,30.03,80885.38,13.5,-0.32527,0.00018,24.22804]
[1778354496769,30.03,80894.3,13.5,-0.32368,0.00018,24.18214]
[1778354497803,30.03,80894.3,13.5,-0.32368,0.00018,24.18214]
[1778354497873,30.03,80894.3,13.5,-0.32368,0.00018,24.18214]
[1778354501989,30.03,80900.09,13.5,-0.32266,0.00018,24.15248]
[1778354507846,30.04,80903.38,13.5,-0.32212,0.00018,24.13646]
[1778354516909,30.05,80903.35,13.5,-0.32216,0.00018,24.13794]
[1778354521944,30.05,80903.68,13.5,-0.32213,0.00018,24.13702]
[1778354526979,30.06,80903.61,13.5,-0.32217,0.00018,24.1382]
[1778354532015,30.06,80904.64,13.5,-0.32201,0.00018,24.13366]
[1778354540672,30.07,80904.47,13.5,-0.32206,0.00018,24.13506]
[1778354547119,30.08,80906.54,13.5,-0.32176,0.00018,24.12631]
[1778354552154,30.08,80907.2,13.5,-0.32165,0.00018,24.11976]
[1778354559203,30.09,80907.36,13.5,-0.32166,0.00018,24.12018]
[1778354564239,30.1,80907.51,13.5,-0.32166,0.00018,24.12026]
[1778354574309,30.11,80907.51,13.5,-0.32172,0.00018,24.12193]
[1778354579344,30.11,80907.47,13.5,-0.32175,0.00018,24.12297]
[1778354585588,30.12,80907.33,13.5,-0.32178,0.00018,24.12403]
[1778354590988,30.12,80908.03,13.5,-0.32171,0.00018,24.12188]
[1778354596152,30.13,80909.19,13.5,-0.32152,0.00018,24.11634]
[1778354603513,30.14,80909.27,13.5,-0.32156,0.00018,24.11762]
[1778354608548,30.14,80909.48,13.5,-0.32155,0.00018,24.11737]
[1778354615836,30.14,80909.64,13.5,-0.32153,0.00018,24.11671]
[1778354620845,30.15,80911.29,13.5,-0.32127,0.00018,24.10579]
[1778354635741,30.17,80911.23,13.5,-0.32137,0.00018,24.10897]
[1778354641089,30.18,80905.7,13.5,-0.32237,0.00018,24.13834]
[1778354651382,30.18,80904.91,13.5,-0.32252,0.00018,24.14296]
[1778354651853,30.19,80897.09,13.5,-0.32394,0.00018,24.18435]
[1778354652749,30.19,80897.09,13.5,-0.32394,0.00018,24.18435]
[1778354652800,30.19,80897.09,13.5,-0.32394,0.00018,24.18435]
[1778354655726,30.19,80890.9,13.5,-0.32505,0.00018,24.21634]
[1778354660916,30.19,80890.45,13.5,-0.32514,0.00018,24.21909]
[1778354669217,30.19,80890.54,13.5,-0.32513,0.00018,24.21893]
[1778354669676,30.19,80890.54,13.5,-0.32514,0.00018,24.21924]
[1778354670671,30.19,80884.64,13.5,-0.32619,0.00018,24.24936]
[1778354670738,30.19,80884.64,13.5,-0.32619,0.00018,24.24936]
[1778354674298,30.2,80884.53,13.5,-0.3262,0.00018,24.24607]
[1778354674007,30.2,80891.95,13.5,-0.32488,0.00018,24.20832]
[1778354675553,30.2,80891.77,13.5,-0.32492,0.00018,24.20932]
[1778354682507,30.2,80884.82,13.5,-0.32616,0.00018,24.24514]
[1778354687020,30.2,80883.98,13.5,-0.32632,0.00018,24.24954]
[1778354692034,30.2,80880.43,13.5,-0.32695,0.00018,24.2676]
[1778354697168,30.2,80873.72,13.5,-0.32814,0.00018,24.30143]
[1778354702205,30.2,80875.58,13.5,-0.32781,0.00018,24.29199]
[1778354707240,30.2,80875.4,13.5,-0.32784,0.00018,24.29283]
[1778354709927,30.2,80875.32,13.5,-0.32785,0.00018,24.29323]
[1778354710006,30.2,80875.32,13.5,-0.32785,0.00018,24.29323]
[1778354710053,30.2,80875.32,13.5,-0.32785,0.00018,24.29323]
[1778354710218,30.2,80875.32,13.5,-0.32785,0.00018,24.29323]
[1778354710261,30.2,80863.88,13.5,-0.32989,0.00018,24.35046]
[1778354710420,30.2,80863.88,13.5,-0.32989,0.00018,24.35046]
[1778354710906,30.2,80863.88,13.5,-0.32989,0.00018,24.35046]
[1778354710949,30.2,80863.88,13.5,-0.32989,0.00018,24.35046]
[1778354711151,30.2,80863.88,13.5,-0.32989,0.00018,24.35046]
[1778354711269,30.2,80851.09,13.5,-0.33217,0.00018,24.41366]
[1778354713998,30.2,80848.52,13.5,-0.33262,0.00018,24.42606]
[1778354714060,30.2,80848.52,13.5,-0.33262,0.00018,24.42606]
[1778354715328,30.2,80848.73,13.5,-0.33258,0.00018,24.42492]
[1778354720900,30.19,80848.64,13.5,-0.33258,0.00018,24.42481]
[1778354726374,30.19,80847.26,13.5,-0.3328,0.00018,24.4308]
[1778354727968,30.19,80847.22,13.5,-0.3328,0.00018,24.43088]
[1778354727994,30.19,80847.22,13.5,-0.3328,0.00018,24.43088]
[1778354728388,30.19,80842.05,13.5,-0.33372,0.00018,24.45603]
[1778354728975,30.19,80842.05,13.5,-0.33372,0.00018,24.45603]
[1778354729111,30.19,80842.05,13.5,-0.33372,0.00018,24.45603]
[1778354729638,30.19,80838.33,13.5,-0.33439,0.00018,24.47423]
[1778354730625,30.19,80838.33,13.5,-0.33439,0.00018,24.47423]
[1778354731481,30.19,80836.45,13.5,-0.33473,0.00018,24.48343]
[1778354732422,30.19,80837.67,13.5,-0.3345,0.00018,24.47364]
[1778354732562,30.19,80837.67,13.5,-0.3345,0.00018,24.47364]
[1778354732638,30.19,80837.67,13.5,-0.3345,0.00018,24.47364]
[1778354733423,30.19,80830.32,13.5,-0.33582,0.00018,24.50935]
[1778354738458,30.19,80827.48,13.5,-0.33634,0.00018,24.52321]
[1778354742879,30.19,80827.4,13.5,-0.33636,0.00018,24.52365]
[1778354747879,30.19,80825.73,13.5,-0.33666,0.00018,24.53181]
[1778354747900,30.19,80825.73,13.5,-0.33666,0.00018,24.53181]
[1778354747934,30.19,80825.73,13.5,-0.33666,0.00018,24.53181]
[1778354751646,30.19,80820.99,13.5,-0.33752,0.00018,24.55451]
[1778354755821,30.19,80821.52,13.5,-0.33742,0.00018,24.55193]
[1778354757466,30.19,80821.48,13.5,-0.33743,0.00018,24.55209]
[1778354762633,30.19,80822.18,13.5,-0.3373,0.00018,24.5486]
[1778354767668,30.19,80821.37,13.5,-0.33744,0.00018,24.55232]
[1778354773710,30.19,80820.01,13.5,-0.33767,0.00018,24.55854]
[1778354778336,30.19,80820.24,13.5,-0.33762,0.00018,24.55729]
[1778354778368,30.19,80820.24,13.5,-0.33762,0.00018,24.55729]
[1778354783780,30.18,80822.95,13.5,-0.33712,0.00018,24.54401]
[1778354789822,30.18,80823.09,13.5,-0.33709,0.00018,24.54311]
[1778354798885,30.18,80822.95,13.5,-0.33708,0.00018,24.53952]
[1778354801632,30.18,80821.58,13.5,-0.33733,0.00018,24.54601]
[1778354811273,30.18,80820.66,13.5,-0.33749,0.00018,24.55016]
[1778354816398,30.18,80820.36,13.5,-0.33753,0.00018,24.55137]
[1778354821044,30.17,80812.25,13.5,-0.33898,0.00018,24.58957]
[1778354822556,30.17,80809.0,13.5,-0.33957,0.00018,24.60485]
[1778354822582,30.17,80809.0,13.5,-0.33957,0.00018,24.60485]
[1778354823133,30.17,80809.0,13.5,-0.33957,0.00018,24.60485]
[1778354823604,30.17,80807.48,13.5,-0.33984,0.00018,24.61197]
[1778354824970,30.17,80803.46,13.5,-0.34057,0.00018,24.63095]
[1778354830109,30.18,80798.15,13.5,-0.34155,0.00018,24.65622]
[1778354835144,30.18,80797.53,13.5,-0.34167,0.00018,24.65944]
[1778354836345,30.18,80797.53,13.5,-0.34167,0.00018,24.65944]
[1778354836441,30.18,80797.53,13.5,-0.34167,0.00018,24.65944]
[1778354836432,30.18,80797.28,13.5,-0.34172,0.00018,24.66067]
[1778354836535,30.18,80797.28,13.5,-0.34172,0.00018,24.66067]
[1778354837158,30.18,80788.5,13.5,-0.34331,0.00018,24.70143]
[1778354838120,30.18,80788.5,13.5,-0.34331,0.00018,24.70143]
[1778354843201,30.18,80781.24,13.5,-0.34464,0.00018,24.735]
[1778354845605,30.18,80778.83,13.5,-0.34508,0.00018,24.74608]
[1778354853040,30.18,80778.4,13.5,-0.34517,0.00018,24.74821]
[1778354858306,30.19,80775.55,13.5,-0.34568,0.00018,24.75757]
[1778354863341,30.19,80773.99,13.5,-0.34597,0.00018,24.76485]
[1778354868376,30.19,80773.97,13.5,-0.34598,0.00018,24.76517]
[1778354871397,30.19,80781.81,13.5,-0.34456,0.00018,24.72964]
[1778354876432,30.2,80783.77,13.5,-0.34422,0.00018,24.72113]
[1778354878113,30.2,80784.07,13.5,-0.34417,0.00018,24.71985]
[1778354883484,30.2,80790.0,13.5,-0.34312,0.00018,24.69312]
[1778354888517,30.21,80792.21,13.5,-0.34274,0.00018,24.68365]
[1778354897580,30.21,80792.18,13.5,-0.34276,0.00018,24.68403]
[1778354897683,30.21,80792.38,13.5,-0.34275,0.00018,24.68391]
[1778354902382,30.22,80793.64,13.5,-0.34253,0.00018,24.67827]
[1778354905437,30.22,80800.09,13.5,-0.34137,0.00018,24.64858]
[1778354905852,30.22,80801.95,13.5,-0.34104,0.00018,24.63991]
[1778354908861,30.22,80808.93,13.5,-0.33978,0.00018,24.60727]
[1778354911408,30.22,80809.95,13.5,-0.33959,0.00018,24.60249]
[1778354912631,30.22,80812.48,13.5,-0.33912,0.00018,24.58669]
[1778354913427,30.22,80812.48,13.5,-0.33912,0.00018,24.58669]
[1778354914072,30.22,80813.0,13.5,-0.33903,0.00018,24.5843]
[1778354914968,30.22,80813.77,13.5,-0.33889,0.00018,24.58062]
[1778354915058,30.22,80813.77,13.5,-0.33889,0.00018,24.58062]
[1778354920742,30.22,80808.08,13.5,-0.3399,0.00018,24.6071]
[1778354924540,30.22,80808.08,13.5,-0.3399,0.00018,24.6071]
[1778354935847,30.21,80807.61,13.5,-0.33995,0.00018,24.6083]
[1778354940733,30.21,80807.05,13.5,-0.34004,0.00018,24.6107]
[1778354945917,30.2,80810.55,13.5,-0.33939,0.00018,24.5937]
[1778354948871,30.2,80810.56,13.5,-0.33939,0.00018,24.59359]
[1778354952532,30.2,80817.88,13.5,-0.33806,0.00018,24.55864]
[1778354960266,30.2,80817.07,13.5,-0.33819,0.00018,24.5621]
[1778354966058,30.19,80817.54,13.5,-0.33809,0.00018,24.55943]
[1778354972100,30.19,80817.8,13.5,-0.33801,0.00018,24.55391]
[1778354977135,30.19,80817.81,13.5,-0.338,0.00018,24.55356]
[1778354979854,30.19,80817.8,13.5,-0.338,0.00018,24.55354]
[1778354986198,30.19,80818.19,13.5,-0.33791,0.00018,24.55122]
[1778354990262,30.19,80818.19,13.5,-0.33791,0.00018,24.55122]
[1778354996268,30.18,80818.69,13.5,-0.3378,0.00018,24.54831]
[1778355002310,30.18,80819.04,13.5,-0.33773,0.00018,24.54637]
[1778355002827,30.18,80819.04,13.5,-0.33773,0.00018,24.54637]
[1778355008356,30.18,80819.47,13.5,-0.33764,0.00018,24.54407]
[1778355014398,30.18,80819.68,13.5,-0.3376,0.00018,24.54285]
[1778355019434,30.17,80819.36,13.5,-0.33765,0.00018,24.5442]
[1778355024469,30.17,80819.1,13.5,-0.33769,0.00018,24.54526]
[1778355032804,30.17,80819.5,13.5,-0.33761,0.00018,24.54325]
[1778355038941,30.17,80819.5,13.5,-0.33758,0.00018,24.53898]
[1778355039574,30.17,80811.56,13.5,-0.33901,0.00018,24.57665]
[1778355042481,30.17,80807.93,13.5,-0.33966,0.00018,24.59366]
[1778355042835,30.17,80807.88,13.5,-0.33967,0.00018,24.59382]
[1778355044838,30.17,80807.84,13.5,-0.33968,0.00018,24.59401]
[1778355049904,30.17,80806.28,13.5,-0.33996,0.00018,24.60134]
[1778355050197,30.17,80806.28,13.5,-0.33996,0.00018,24.60134]
[1778355053664,30.17,80801.75,13.5,-0.34079,0.00018,24.6229]
[1778355053678,30.17,80801.75,13.5,-0.34079,0.00018,24.6229]
[1778355053956,30.17,80800.96,13.5,-0.34094,0.00018,24.62668]
[1778355054679,30.17,80797.85,13.5,-0.3415,0.00018,24.64132]
[1778355059714,30.18,80797.41,13.5,-0.3416,0.00018,24.64383]
[1778355059792,30.18,80797.41,13.5,-0.3416,0.00018,24.64383]
[1778355065756,30.18,80798.1,13.5,-0.3415,0.00018,24.64122]
[1778355070791,30.18,80798.2,13.5,-0.3415,0.00018,24.64127]
[1778355073780,30.19,80798.27,13.5,-0.34149,0.00018,24.64115]
[1778355074195,30.19,80799.11,13.5,-0.34135,0.00018,24.63743]
[1778355075826,30.19,80807.68,13.5,-0.3398,0.00018,24.59738]
[1778355080861,30.19,80799.62,13.5,-0.34128,0.00018,24.63575]
[1778355086104,30.2,80797.07,13.5,-0.34175,0.00018,24.64795]
[1778355091939,30.2,80796.56,13.5,-0.34185,0.00018,24.64693]
[1778355096974,30.2,80795.7,13.5,-0.34202,0.00018,24.65132]
[1778355102009,30.21,80797.47,13.5,-0.34171,0.00018,24.64351]
[1778355107044,30.21,80797.19,13.5,-0.34178,0.00018,24.64523]
[1778355112460,30.21,80797.38,13.5,-0.34176,0.00018,24.64477]
[1778355119128,30.22,80797.55,13.5,-0.34175,0.00018,24.64458]
[1778355127184,30.22,80798.17,13.5,-0.34167,0.00018,24.64247]
[1778355135021,30.23,80798.68,13.5,-0.34159,0.00018,24.64046]
[1778355140275,30.23,80804.6,13.5,-0.34051,0.00018,24.61274]
[1778355145310,30.22,80803.3,13.5,-0.34074,0.00018,24.61851]
[1778355151352,30.22,80802.16,13.5,-0.34091,0.00018,24.61949]
[1778355160616,30.22,80801.91,13.5,-0.34095,0.00018,24.62045]
[1778355166457,30.22,80801.76,13.5,-0.34096,0.00018,24.62094]
[1778355171492,30.22,80802.47,13.5,-0.34084,0.00018,24.61779]
[1778355181571,30.22,80802.47,13.5,-0.34085,0.00018,24.61813]
[1778355186606,30.22,80802.16,13.5,-0.34092,0.00018,24.61973]
[1778355191641,30.22,80802.67,13.5,-0.34083,0.00018,24.61751]
[1778355196676,30.22,80802.76,13.5,-0.34082,0.00018,24.61725]
[1778355201711,30.23,80802.26,13.5,-0.34092,0.00018,24.61973]
[1778355209767,30.23,80805.25,13.5,-0.34038,0.00018,24.60598]
[1778355216816,30.23,80804.65,13.5,-0.34048,0.00018,24.60512]
[1778355221851,30.23,80801.89,13.5,-0.34099,0.00018,24.61816]
[1778355226886,30.23,80802.33,13.5,-0.34091,0.00018,24.61624]
[1778355233935,30.23,80802.29,13.5,-0.34092,0.00018,24.61661]
[1778355238970,30.23,80803.9,13.5,-0.34064,0.00018,24.60921]
[1778355244006,30.23,80803.15,13.5,-0.34078,0.00018,24.61287]
[1778355249041,30.24,80803.77,13.5,-0.34067,0.00018,24.61011]
[1778355256091,30.24,80803.28,13.5,-0.34077,0.00018,24.61261]
[1778355262902,30.24,80803.28,13.5,-0.34077,0.00018,24.61261]
[1778355268179,30.24,80802.95,13.5,-0.34084,0.00018,24.61446]
[1778355269405,30.24,80802.95,13.5,-0.34084,0.00018,24.61446]
[1778355275911,30.24,80801.93,13.5,-0.341,0.00018,24.61528]
[1778355281271,30.24,80802.64,13.5,-0.34087,0.00018,24.61169]
[1778355286307,30.24,80801.38,13.5,-0.34108,0.00018,24.61733]
[1778355292349,30.23,80802.74,13.5,-0.34083,0.00018,24.61064]
[1778355298390,30.23,80802.44,13.5,-0.34087,0.00018,24.61176]
[1778355304432,30.23,80802.23,13.5,-0.3409,0.00018,24.61247]
[1778355309467,30.23,80802.25,13.5,-0.34089,0.00018,24.61215]
[1778355314502,30.23,80802.03,13.5,-0.34092,0.00018,24.61296]
[1778355319537,30.22,80801.77,13.5,-0.34096,0.00018,24.61395]
[1778355324572,30.22,80798.54,13.5,-0.34153,0.00018,24.62875]
[1778355330615,30.22,80798.51,13.5,-0.34153,0.00018,24.62857]
[1778355331766,30.22,80798.51,13.5,-0.34153,0.00018,24.62857]
[1778355331885,30.22,80798.51,13.5,-0.34153,0.00018,24.62857]
[1778355332951,30.22,80798.51,13.5,-0.3415,0.00018,24.62459]
[1778355337031,30.22,80798.43,13.5,-0.3415,0.00018,24.62456]
[1778355342699,30.21,80801.17,13.5,-0.34099,0.00018,24.61124]
[1778355347734,30.21,80801.73,13.5,-0.34087,0.00018,24.60818]
[1778355352933,30.21,80801.76,13.5,-0.34085,0.00018,24.60769]
[1778355356489,30.2,80799.11,13.5,-0.34132,0.00018,24.6197]
[1778355356843,30.2,80799.11,13.5,-0.34132,0.00018,24.6197]
[1778355362841,30.2,80798.35,13.5,-0.34145,0.00018,24.62294]
[1778355364966,30.2,80798.35,13.5,-0.34145,0.00018,24.62294]
[1778355373918,30.2,80798.47,13.5,-0.34143,0.00018,24.62259]
[1778355377694,30.2,80798.47,13.5,-0.34143,0.00018,24.62259]
[1778355382982,30.2,80797.47,13.5,-0.34162,0.00018,24.62753]
[1778355387987,30.2,80797.39,13.5,-0.34164,0.00018,24.62802]
[1778355387991,30.2,80797.39,13.5,-0.34164,0.00018,24.62802]
[1778355397080,30.21,80796.88,13.5,-0.34173,0.00018,24.62695]
[1778355403122,30.21,80797.18,13.5,-0.34169,0.00018,24.62585]
[1778355410171,30.21,80796.44,13.5,-0.34184,0.00018,24.62965]
[1778355415206,30.22,80792.15,13.5,-0.34262,0.00018,24.64975]
[1778355420241,30.22,80791.21,13.5,-0.3428,0.00018,24.65429]
[1778355425277,30.22,80790.33,13.5,-0.34297,0.00018,24.65856]
[1778355430311,30.22,80790.51,13.5,-0.34294,0.00018,24.65794]
[1778355433049,30.22,80790.53,13.5,-0.34294,0.00018,24.65789]
[1778355442395,30.23,80790.9,13.5,-0.3429,0.00018,24.65702]
[1778355443907,30.23,80790.9,13.5,-0.3429,0.00018,24.65702]
[1778355444009,30.23,80790.9,13.5,-0.34291,0.00018,24.65718]
[1778355449672,30.23,80789.85,13.5,-0.34312,0.00018,24.66248]
[1778355455926,30.24,80789.69,13.5,-0.34315,0.00018,24.65998]
[1778355461528,30.25,80790.2,13.5,-0.34309,0.00018,24.65857]
[1778355471598,30.25,80789.97,13.5,-0.34318,0.00018,24.6608]
[1778355475004,30.26,80789.94,13.5,-0.34319,0.00018,24.66105]
[1778355475072,30.26,80789.94,13.5,-0.3432,0.00018,24.66129]
[1778355480661,30.26,80793.57,13.5,-0.34256,0.00018,24.64495]
[1778355485696,30.26,80799.45,13.5,-0.3415,0.00018,24.61807]
[1778355488238,30.26,80799.45,13.5,-0.3415,0.00018,24.61807]
[1778355488262,30.26,80799.45,13.5,-0.3415,0.00018,24.61807]
[1778355488345,30.26,80799.45,13.5,-0.3415,0.00018,24.61807]
[1778355490970,30.27,80801.16,13.5,-0.34121,0.00018,24.6104]
[1778355499794,30.27,80801.21,13.5,-0.34122,0.00018,24.61074]
[1778355500918,30.27,80801.21,13.5,-0.34122,0.00018,24.61074]
[1778355506843,30.27,80800.79,13.5,-0.34131,0.00018,24.61302]
[1778355511561,30.27,80801.12,13.5,-0.34125,0.00018,24.61164]
[1778355517921,30.28,80800.89,13.5,-0.34128,0.00018,24.60905]
[1778355524970,30.28,80800.85,13.5,-0.3413,0.00018,24.60946]
[1778355530008,30.28,80801.29,13.5,-0.34122,0.00018,24.60756]
[1778355537054,30.28,80801.05,13.5,-0.34128,0.00018,24.60887]
[1778355544103,30.28,80800.87,13.5,-0.34131,0.00018,24.60988]
[1778355554758,30.28,80801.27,13.5,-0.34124,0.00018,24.60809]
[1778355560215,30.29,80801.17,13.5,-0.34128,0.00018,24.60894]
[1778355566261,30.29,80801.73,13.5,-0.34118,0.00018,24.60658]
[1778355573710,30.29,80801.8,13.5,-0.34118,0.00018,24.60638]
[1778355579356,30.29,80801.75,13.5,-0.34118,0.00018,24.60309]
[1778355587412,30.29,80801.75,13.5,-0.34119,0.00018,24.60339]
[1778355595965,30.29,80801.75,13.5,-0.34119,0.00018,24.60339]
[1778355596569,30.3,80802.03,13.5,-0.34115,0.00018,24.60243]
[1778355600723,30.3,80803.32,13.5,-0.34092,0.00018,24.5965]
[1778355600775,30.3,80803.32,13.5,-0.34092,0.00018,24.5965]
[1778355600827,30.3,80803.32,13.5,-0.34092,0.00018,24.5965]
[1778355601510,30.3,80812.56,13.5,-0.33926,0.00018,24.55329]
[1778355603443,30.3,80815.43,13.5,-0.33874,0.00018,24.53966]
[1778355608428,30.29,80815.36,13.5,-0.33874,0.00018,24.53968]
[1778355609550,30.29,80815.36,13.5,-0.33874,0.00018,24.53962]
[1778355614191,30.29,80817.16,13.5,-0.3384,0.00018,24.53084]
[1778355623664,30.29,80818.23,13.5,-0.33819,0.00018,24.52528]
[1778355624638,30.29,80818.23,13.5,-0.33819,0.00018,24.52528]
[1778355626286,30.29,80818.2,13.5,-0.3382,0.00018,24.52537]
[1778355628281,30.29,80823.34,13.5,-0.33727,0.00018,24.50087]
[1778355631944,30.28,80826.05,13.5,-0.33676,0.00018,24.48745]
[1778355635007,30.28,80826.15,13.5,-0.33671,0.00018,24.4826]
[1778355635102,30.28,80826.15,13.5,-0.33671,0.00018,24.4826]
[1778355635719,30.28,80831.12,13.5,-0.33581,0.00018,24.45859]
[1778355642797,30.27,80833.29,13.5,-0.33537,0.00018,24.44684]
[1778355648839,30.26,80833.08,13.5,-0.33538,0.00018,24.44687]
[1778355650333,30.26,80833.08,13.5,-0.33538,0.00018,24.44687]
[1778355655888,30.25,80834.1,13.5,-0.33515,0.00018,24.44079]
[1778355657517,30.25,80834.1,13.5,-0.33515,0.00018,24.44079]
[1778355659171,30.25,80834.63,13.5,-0.33505,0.00018,24.4379]
[1778355660125,30.25,80834.63,13.5,-0.33504,0.00018,24.43774]
[1778355665958,30.24,80836.63,13.5,-0.33464,0.00018,24.42698]
[1778355672000,30.24,80836.39,13.5,-0.33466,0.00018,24.4272]
[1778355679050,30.23,80835.98,13.5,-0.33469,0.00018,24.42808]
[1778355686099,30.22,80836.05,13.5,-0.33464,0.00018,24.42663]
[1778355694155,30.21,80835.99,13.5,-0.33459,0.00018,24.4217]
[1778355702211,30.2,80835.77,13.5,-0.33458,0.00018,24.42152]
[1778355707246,30.2,80836.16,13.5,-0.33448,0.00018,24.41885]
[1778355709430,30.19,80836.84,13.5,-0.33435,0.00018,24.41524]
[1778355712834,30.19,80831.17,13.5,-0.33535,0.00018,24.44222]
[1778355712896,30.19,80831.17,13.5,-0.33535,0.00018,24.44222]
[1778355713460,30.19,80829.3,13.5,-0.33568,0.00018,24.45107]
[1778355714555,30.19,80825.36,13.5,-0.33639,0.00018,24.47004]
[1778355720337,30.19,80824.23,13.5,-0.33659,0.00018,24.47535]
[1778355723985,30.19,80825.02,13.5,-0.33645,0.00018,24.47151]
[1778355730407,30.19,80825.12,13.5,-0.33643,0.00018,24.47089]
[1778355735442,30.19,80824.98,13.5,-0.33645,0.00018,24.47146]
[1778355743498,30.18,80824.82,13.5,-0.33647,0.00018,24.47203]
[1778355748533,30.18,80823.82,13.5,-0.33665,0.00018,24.47668]
[1778355753568,30.18,80823.57,13.5,-0.33667,0.00018,24.47377]
[1778355755652,30.18,80823.84,13.5,-0.33662,0.00018,24.47244]
[1778355757347,30.18,80823.89,13.5,-0.3366,0.00018,24.47216]
[1778355759601,30.18,80824.14,13.5,-0.33654,0.00018,24.47053]
[1778355766662,30.17,80824.18,13.5,-0.33648,0.00018,24.46876]
[1778355768113,30.17,80824.18,13.5,-0.33648,0.00018,24.46876]
[1778355768119,30.17,80824.18,13.5,-0.33648,0.00018,24.46876]
[1778355769123,30.16,80824.0,13.5,-0.3365,0.00018,24.46919]
[1778355769199,30.16,80824.0,13.5,-0.3365,0.00018,24.46919]
[1778355773173,30.16,80824.03,13.5,-0.33647,0.00018,24.46839]
[1778355778747,30.15,80821.35,13.5,-0.33693,0.00018,24.48061]
[1778355783782,30.15,80821.41,13.5,-0.33691,0.00018,24.48008]
[1778355788817,30.15,80821.8,13.5,-0.33683,0.00018,24.47796]
[1778355790685,30.15,80821.8,13.5,-0.33683,0.00018,24.47796]
[1778355795866,30.15,80821.65,13.5,-0.33685,0.00018,24.47829]
[1778355800901,30.15,80821.73,13.5,-0.33682,0.00018,24.47765]
[1778355805936,30.14,80820.48,13.5,-0.33704,0.00018,24.48339]
[1778355810971,30.14,80820.4,13.5,-0.33704,0.00018,24.4835]
[1778355816009,30.14,80819.67,13.5,-0.33715,0.00018,24.48279]
[1778355826076,30.14,80820.43,13.5,-0.33699,0.00018,24.47862]
[1778355839167,30.13,80820.91,13.5,-0.33688,0.00018,24.47567]
[1778355844202,30.13,80821.13,13.5,-0.33683,0.00018,24.47435]
[1778355849237,30.13,80820.26,13.5,-0.33698,0.00018,24.47826]
[1778355851126,30.13,80820.83,13.5,-0.33687,0.00018,24.47547]
[1778355851281,30.13,80820.83,13.5,-0.33687,0.00018,24.47547]
[1778355851286,30.13,80820.83,13.5,-0.33687,0.00018,24.47547]
[1778355853265,30.13,80829.94,13.5,-0.33522,0.00018,24.43141]
[1778355858396,30.13,80833.44,13.5,-0.33459,0.00018,24.4144]
[1778355859895,30.13,80835.6,13.5,-0.3342,0.00018,24.40392]
[1778355859996,30.13,80835.6,13.5,-0.33421,0.00018,24.40395]
[1778355862745,30.12,80835.55,13.5,-0.33421,0.00018,24.40399]
[1778355862896,30.12,80835.55,13.5,-0.33421,0.00018,24.40399]
[1778355868296,30.12,80838.89,13.5,-0.33356,0.00018,24.3865]
[1778355872095,30.11,80839.52,13.5,-0.33341,0.00018,24.37873]
[1778355872394,30.11,80839.52,13.5,-0.33341,0.00018,24.37873]
[1778355873522,30.11,80839.52,13.5,-0.3334,0.00018,24.37856]
[1778355883478,30.1,80840.73,13.5,-0.33312,0.00018,24.37082]
[1778355884906,30.1,80840.93,13.5,-0.33308,0.00018,24.36968]
[1778355885601,30.09,80840.93,13.5,-0.33307,0.00018,24.36953]
[1778355889488,30.09,80841.04,13.5,-0.33304,0.00018,24.36868]
[1778355896569,30.08,80840.68,13.5,-0.33306,0.00018,24.36912]
[1778355901604,30.08,80836.68,13.5,-0.33376,0.00018,24.38797]
[1778355906639,30.07,80834.96,13.5,-0.33404,0.00018,24.39557]
[1778355908061,30.07,80834.96,13.5,-0.33404,0.00018,24.39557]
[1778355908105,30.07,80834.96,13.5,-0.33403,0.00018,24.39524]
[1778355914444,30.07,80834.89,13.5,-0.33404,0.00018,24.39558]
[1778355918391,30.06,80834.59,13.5,-0.33406,0.00018,24.396]
[1778355918473,30.06,80834.64,13.5,-0.33404,0.00018,24.39549]
[1778355928793,30.05,80834.78,13.5,-0.33396,0.00018,24.39315]
[1778355933830,30.04,80835.07,13.5,-0.33385,0.00018,24.38695]
[1778355939870,30.04,80835.14,13.5,-0.33381,0.00018,24.38564]
[1778355947926,30.03,80835.18,13.5,-0.33376,0.00018,24.38421]
[1778355952961,30.02,80835.19,13.5,-0.33373,0.00018,24.38341]
[1778355959005,30.02,80835.36,13.5,-0.33367,0.00018,24.38166]
[1778355965050,30.01,80835.3,13.5,-0.33364,0.00018,24.38088]
[1778355970078,30.0,80835.2,13.5,-0.33364,0.00018,24.38091]
[1778355978141,29.99,80834.15,13.5,-0.33378,0.00018,24.38454]
[1778355983176,29.99,80834.29,13.5,-0.33373,0.00018,24.38311]
[1778355990225,29.98,80834.27,13.5,-0.3337,0.00018,24.38224]
[1778355996267,29.98,80832.93,13.5,-0.33389,0.00018,24.38409]
[1778356007344,29.97,80832.93,13.5,-0.33385,0.00018,24.38269]
[1778356011105,29.96,80832.96,13.5,-0.33383,0.00018,24.38219]
[1778356011154,29.96,80832.96,13.5,-0.33383,0.00018,24.38219]
[1778356011251,29.96,80832.96,13.5,-0.33383,0.00018,24.38219]
[1778356011375,29.96,80832.9,13.5,-0.33384,0.00018,24.38236]
[1778356012158,29.96,80832.9,13.5,-0.33384,0.00018,24.38236]
[1778356012171,29.96,80832.9,13.5,-0.33384,0.00018,24.38236]
[1778356012226,29.96,80832.9,13.5,-0.33384,0.00018,24.38236]
[1778356012599,29.96,80832.9,13.5,-0.33384,0.00018,24.38236]
[1778356013389,29.96,80817.82,13.5,-0.33657,0.00018,24.45591]
[1778356014101,29.96,80817.82,13.5,-0.33657,0.00018,24.45591]
[1778356019431,29.97,80816.47,13.5,-0.33683,0.00018,24.46267]
[1778356021184,29.97,80816.5,13.5,-0.33682,0.00018,24.46256]
[1778356024635,29.97,80818.33,13.5,-0.33649,0.00018,24.45382]
[1778356026480,29.97,80827.43,13.5,-0.33485,0.00018,24.40971]
[1778356028526,29.97,80827.17,13.5,-0.3349,0.00018,24.41105]
[1778356031165,29.97,80827.55,13.5,-0.33483,0.00018,24.4094]
[1778356033810,29.97,80829.99,13.5,-0.3344,0.00018,24.39769]
[1778356034685,29.97,80829.99,13.5,-0.3344,0.00018,24.39769]
[1778356041529,29.97,80830.72,13.5,-0.33428,0.00018,24.39451]
[1778356041561,29.97,80830.72,13.5,-0.33428,0.00018,24.39451]
[1778356042830,29.98,80831.9,13.5,-0.33408,0.00018,24.38906]
[1778356042986,29.98,80831.9,13.5,-0.33408,0.00018,24.38906]
[1778356043105,29.98,80831.9,13.5,-0.33408,0.00018,24.38906]
[1778356043599,29.97,80841.79,13.5,-0.33228,0.00018,24.34017]
[1778356049641,29.97,80843.38,13.5,-0.33198,0.00018,24.33169]
[1778356054676,29.97,80844.14,13.5,-0.3318,0.00018,24.32348]
[1778356060718,29.96,80843.33,13.5,-0.33193,0.00018,24.327]
[1778356066131,29.96,80843.37,13.5,-0.33191,0.00018,24.32648]
[1778356069860,29.96,80843.96,13.5,-0.3318,0.00018,24.32324]
[1778356075823,29.96,80834.9,13.5,-0.33341,0.00018,24.36747]
[1778356080858,29.95,80835.76,13.5,-0.33324,0.00018,24.36276]
[1778356084163,29.95,80835.76,13.5,-0.33324,0.00018,24.36276]
[1778356089921,29.95,80835.46,13.5,-0.33327,0.00018,24.36347]
[1778356094956,29.94,80835.09,13.5,-0.33332,0.00018,24.36489]
[1778356099991,29.94,80838.96,13.5,-0.33261,0.00018,24.34544]
[1778356110061,29.94,80838.04,13.5,-0.33275,0.00018,24.34935]
[1778356118117,29.93,80838.01,13.5,-0.33272,0.00018,24.34503]
[1778356126544,29.93,80838.05,13.5,-0.33271,0.00018,24.34465]
[1778356128187,29.93,80846.25,13.5,-0.33121,0.00018,24.30348]
[1778356130101,29.93,80846.25,13.5,-0.33121,0.00018,24.30348]
[1778356130853,29.93,80846.23,13.5,-0.33121,0.00018,24.30352]
[1778356131493,29.93,80846.23,13.5,-0.33121,0.00018,24.30352]
[1778356141287,29.93,80849.66,13.5,-0.33059,0.00018,24.28623]
[1778356147329,29.93,80851.52,13.5,-0.33025,0.00018,24.27691]
[1778356152364,29.93,80850.41,13.5,-0.33045,0.00018,24.28248]
[1778356157400,29.93,80850.35,13.5,-0.33046,0.00018,24.28277]
[1778356162867,29.93,80850.32,13.5,-0.33047,0.00018,24.2829]
[1778356171498,29.93,80850.88,13.5,-0.33034,0.00018,24.27608]
[1778356176533,29.93,80851.31,13.5,-0.33026,0.00018,24.2739]
[1778356181572,29.93,80851.13,13.5,-0.3303,0.00018,24.27477]
[1778356186607,29.93,80850.02,13.5,-0.3305,0.00018,24.28028]
[1778356191642,29.93,80850.4,13.5,-0.33042,0.00018,24.2783]
[1778356198691,29.93,80851.0,13.5,-0.33031,0.00018,24.27519]
[1778356201290,29.93,80851.08,13.5,-0.3303,0.00018,24.27477]
[1778356201442,29.93,80851.08,13.5,-0.3303,0.00018,24.27477]
[1778356201721,29.93,80851.08,13.5,-0.3303,0.00018,24.27477]
[1778356202215,29.93,80852.87,13.5,-0.32997,0.00018,24.26575]
[1778356202587,29.93,80852.87,13.5,-0.32997,0.00018,24.26575]
[1778356207671,29.93,80862.14,13.5,-0.3283,0.00018,24.21906]
[1778356212789,29.93,80862.42,13.5,-0.32826,0.00018,24.21785]
[1778356217571,29.93,80865.38,13.5,-0.32773,0.00018,24.20298]
[1778356217647,29.93,80865.38,13.5,-0.32773,0.00018,24.20298]
[1778356223866,29.93,80865.24,13.5,-0.32777,0.00018,24.20405]
[1778356229189,29.93,80865.19,13.5,-0.32778,0.00018,24.20436]
[1778356233900,29.93,80866.9,13.5,-0.32746,0.00018,24.19206]
[1778356234226,29.93,80866.96,13.5,-0.32746,0.00018,24.19181]
[1778356234355,29.93,80866.96,13.5,-0.32746,0.00018,24.19181]
[1778356239816,29.94,80873.26,13.5,-0.32633,0.00018,24.16001]
[1778356245019,29.94,80877.4,13.5,-0.32561,0.00018,24.1394]
[1778356246551,29.94,80877.4,13.5,-0.32561,0.00018,24.1394]
[1778356247898,29.94,80877.38,13.5,-0.32562,0.00018,24.13971]
[1778356252948,29.94,80880.91,13.5,-0.325,0.00018,24.12186]
[1778356258111,29.95,80882.73,13.5,-0.3247,0.00018,24.11341]
[1778356263147,29.95,80883.33,13.5,-0.32462,0.00018,24.11091]
[1778356268181,29.96,80882.87,13.5,-0.32472,0.00018,24.11386]
[1778356274223,29.96,80879.99,13.5,-0.32525,0.00018,24.12933]
[1778356279258,29.96,80876.78,13.5,-0.32585,0.00018,24.1463]
[1778356284293,29.97,80877.15,13.5,-0.32579,0.00018,24.14482]
[1778356289328,29.97,80877.01,13.5,-0.32583,0.00018,24.14597]
[1778356294363,29.97,80870.94,13.5,-0.32692,0.00018,24.1735]
[1778356299398,29.97,80871.46,13.5,-0.32683,0.00018,24.17116]
[1778356304433,29.98,80877.08,13.5,-0.32584,0.00018,24.14278]
[1778356309468,29.98,80877.97,13.5,-0.32569,0.00018,24.13864]
[1778356314503,29.98,80877.7,13.5,-0.32575,0.00018,24.14048]
[1778356324575,29.99,80878.52,13.5,-0.32564,0.00018,24.13719]
[1778356329611,29.99,80877.74,13.5,-0.32579,0.00018,24.14165]
[1778356338674,30.0,80878.12,13.5,-0.32575,0.00018,24.14051]
[1778356344716,30.0,80878.12,13.5,-0.32577,0.00018,24.14105]
[1778356349751,30.0,80878.33,13.5,-0.32575,0.00018,24.14043]
[1778356358814,30.01,80878.29,13.5,-0.32576,0.00018,24.13745]
[1778356364856,30.01,80880.96,13.5,-0.3253,0.00018,24.12429]
[1778356370898,30.02,80882.44,13.5,-0.32506,0.00018,24.11733]
[1778356375933,30.02,80885.47,13.5,-0.32453,0.00018,24.10234]
[1778356376638,30.02,80885.47,13.5,-0.32453,0.00018,24.10234]
[1778356383989,30.03,80886.86,13.5,-0.32432,0.00018,24.09621]
[1778356389024,30.03,80889.93,13.5,-0.32379,0.00018,24.08106]
[1778356394059,30.04,80890.31,13.5,-0.32375,0.00018,24.07992]
[1778356402115,30.04,80890.27,13.5,-0.3238,0.00018,24.08144]
[1778356403413,30.04,80890.27,13.5,-0.3238,0.00018,24.08144]
[1778356409164,30.05,80890.88,13.5,-0.32373,0.00018,24.07944]
[1778356414199,30.06,80892.64,13.5,-0.32342,0.00018,24.06722]
[1778356419234,30.06,80891.8,13.5,-0.3236,0.00018,24.07249]
[1778356427290,30.07,80891.82,13.5,-0.32365,0.00018,24.07386]
[1778356433332,30.08,80893.85,13.5,-0.32332,0.00018,24.0645]
[1778356439374,30.09,80898.31,13.5,-0.32257,0.00018,24.0426]
[1778356444409,30.09,80899.26,13.5,-0.32244,0.00018,24.03873]
[1778356448030,30.1,80899.26,13.5,-0.32245,0.00018,24.03916]
[1778356448083,30.1,80899.26,13.5,-0.32245,0.00018,24.03916]
[1778356451658,30.1,80904.2,13.5,-0.32161,0.00018,24.01453]
[1778356451702,30.1,80904.2,13.5,-0.32161,0.00018,24.01453]
[1778356451703,30.1,80904.2,13.5,-0.32161,0.00018,24.01453]
[1778356451966,30.1,80904.22,13.5,-0.32161,0.00018,24.01465]
[1778356453473,30.11,80912.41,13.5,-0.32016,0.00018,23.97193]
[1778356456988,30.11,80912.61,13.5,-0.32014,0.00018,23.97127]
[1778356460584,30.11,80916.39,13.5,-0.3195,0.00018,23.95239]
[1778356461690,30.12,80919.0,13.5,-0.31905,0.00018,23.93883]
[1778356462116,30.12,80919.0,13.5,-0.31905,0.00018,23.93883]
[1778356462294,30.12,80919.83,13.5,-0.3189,0.00018,23.93445]
[1778356462322,30.12,80919.83,13.5,-0.3189,0.00018,23.93445]
[1778356462326,30.12,80919.83,13.5,-0.3189,0.00018,23.93445]
[1778356462330,30.12,80919.83,13.5,-0.3189,0.00018,23.93445]
[1778356462928,30.12,80919.83,13.5,-0.3189,0.00018,23.93445]
[1778356462957,30.12,80930.45,13.5,-0.31702,0.00018,23.87806]
[1778356463156,30.12,80930.45,13.5,-0.31702,0.00018,23.87806]
[1778356463661,30.12,80930.45,13.5,-0.31702,0.00018,23.87806]
[1778356464113,30.12,80930.45,13.5,-0.31702,0.00018,23.87806]
[1778356464172,30.12,80937.47,13.5,-0.31579,0.00018,23.84056]
[1778356464511,30.12,80937.47,13.5,-0.31579,0.00018,23.84056]
[1778356464516,30.12,80937.47,13.5,-0.31579,0.00018,23.84056]
[1778356464604,30.12,80939.45,13.5,-0.31544,0.00018,23.83]
[1778356465601,30.12,80939.45,13.5,-0.31544,0.00018,23.83]
[1778356466193,30.12,80942.5,13.5,-0.31491,0.00018,23.81363]
[1778356467463,30.12,80945.8,13.5,-0.31433,0.00018,23.79588]
[1778356468850,30.12,80946.62,13.5,-0.31419,0.00018,23.79153]
[1778356468909,30.12,80946.97,13.5,-0.31413,0.00018,23.78972]
[1778356469601,30.12,80946.97,13.5,-0.31413,0.00018,23.78972]
[1778356469648,30.12,80946.97,13.5,-0.31413,0.00018,23.78972]
[1778356469666,30.12,80946.97,13.5,-0.31413,0.00018,23.78972]
[1778356469703,30.12,80946.97,13.5,-0.31413,0.00018,23.78972]
[1778356469771,30.12,80946.97,13.5,-0.31413,0.00018,23.78972]
[1778356470774,30.12,80947.33,13.5,-0.31407,0.00018,23.78792]
[1778356472083,30.12,80932.01,13.5,-0.31675,0.00018,23.86651]
[1778356473142,30.12,80932.01,13.5,-0.31675,0.00018,23.86651]
[1778356473154,30.12,80929.77,13.5,-0.31715,0.00018,23.87854]
[1778356473621,30.12,80929.77,13.5,-0.31715,0.00018,23.87854]
[1778356476347,30.12,80920.11,13.5,-0.31887,0.00018,23.9304]
[1778356481669,30.13,80911.7,13.5,-0.32039,0.00018,23.97558]
[1778356487048,30.13,80911.1,13.5,-0.3205,0.00018,23.97884]
[1778356489587,30.13,80915.2,13.5,-0.3198,0.00018,23.95799]
[1778356494960,30.14,80915.26,13.5,-0.3198,0.00018,23.95821]
[1778356495768,30.14,80922.99,13.5,-0.31844,0.00018,23.91763]
[1778356500384,30.14,80924.01,13.5,-0.31828,0.00018,23.91278]
[1778356500710,30.14,80924.01,13.5,-0.31828,0.00018,23.91278]
[1778356501072,30.14,80924.01,13.5,-0.31828,0.00018,23.91278]
[1778356502817,30.14,80935.13,13.5,-0.31632,0.00018,23.85359]
[1778356507911,30.14,80937.92,13.5,-0.31583,0.00018,23.83889]
[1778356511186,30.14,80938.82,13.5,-0.31568,0.00018,23.83419]
[1778356511213,30.14,80939.98,13.5,-0.31548,0.00018,23.82803]
[1778356512241,30.15,80945.37,13.5,-0.31453,0.00018,23.79909]
[1778356513601,30.15,80947.54,13.5,-0.31416,0.00018,23.78748]
[1778356514587,30.15,80949.82,13.5,-0.31376,0.00018,23.77526]
[1778356516396,30.15,80951.52,13.5,-0.31347,0.00018,23.76631]
[1778356516974,30.15,80942.98,13.5,-0.31497,0.00018,23.81258]
[1778356522009,30.15,80939.17,13.5,-0.31565,0.00018,23.83344]
[1778356525030,30.15,80948.3,13.5,-0.31406,0.00018,23.78453]
[1778356530065,30.16,80949.1,13.5,-0.31394,0.00018,23.78081]
[1778356533517,30.16,80944.8,13.5,-0.31468,0.00018,23.80035]
[1778356533545,30.16,80944.8,13.5,-0.31468,0.00018,23.80035]
[1778356533810,30.16,80944.8,13.5,-0.31468,0.00018,23.80035]
[1778356536162,30.16,80935.12,13.5,-0.31639,0.00018,23.85263]
[1778356545170,30.17,80935.51,13.5,-0.31639,0.00018,23.85271]
[1778356545810,30.17,80935.51,13.5,-0.31639,0.00018,23.85271]
[1778356551212,30.18,80935.71,13.5,-0.31637,0.00018,23.85224]
[1778356556247,30.18,80935.0,13.5,-0.31651,0.00018,23.85641]
[1778356561282,30.18,80935.02,13.5,-0.31652,0.00018,23.85667]
[1778356568332,30.18,80934.82,13.5,-0.31657,0.00018,23.85826]
[1778356573369,30.19,80934.79,13.5,-0.31659,0.00018,23.8588]
[1778356578404,30.19,80935.0,13.5,-0.31656,0.00018,23.85805]
[1778356583439,30.19,80935.46,13.5,-0.31649,0.00018,23.85598]
[1778356589481,30.19,80935.3,13.5,-0.31654,0.00018,23.85729]
[1778356594516,30.2,80935.2,13.5,-0.31654,0.00018,23.85417]
[1778356599551,30.2,80934.56,13.5,-0.31667,0.00018,23.85796]
[1778356604586,30.2,80933.92,13.5,-0.31679,0.00018,23.86172]
[1778356609099,30.2,80933.79,13.5,-0.31682,0.00018,23.86255]
[1778356609979,30.2,80933.79,13.5,-0.31682,0.00018,23.86276]
[1778356611635,30.2,80923.96,13.5,-0.31856,0.00018,23.915]
[1778356613372,30.2,80923.73,13.5,-0.3186,0.00018,23.91626]
[1778356613405,30.2,80923.73,13.5,-0.3186,0.00018,23.91626]
[1778356613411,30.2,80923.73,13.5,-0.3186,0.00018,23.91626]
[1778356618684,30.21,80916.2,13.5,-0.31997,0.00018,23.95697]
[1778356626740,30.22,80915.92,13.5,-0.32007,0.00018,23.96012]
[1778356631775,30.22,80915.88,13.5,-0.3201,0.00018,23.96115]
[1778356636810,30.23,80914.91,13.5,-0.3203,0.00018,23.96699]
[1778356641845,30.23,80912.15,13.5,-0.32081,0.00018,23.9821]
[1778356648033,30.24,80912.36,13.5,-0.32078,0.00018,23.9814]
[1778356653932,30.24,80913.07,13.5,-0.32068,0.00018,23.975]
[1778356658967,30.25,80913.59,13.5,-0.32061,0.00018,23.9731]
[1778356662453,30.25,80912.65,13.5,-0.3208,0.00018,23.97851]
[1778356662996,30.25,80910.51,13.5,-0.32118,0.00018,23.98985]
[1778356666987,30.26,80908.42,13.5,-0.32157,0.00018,24.00123]
[1778356667430,30.26,80908.15,13.5,-0.32162,0.00018,24.00279]
[1778356675677,30.26,80905.54,13.5,-0.32212,0.00018,24.01753]
[1778356682129,30.27,80904.03,13.5,-0.32242,0.00018,24.02628]
[1778356687164,30.27,80903.43,13.5,-0.32254,0.00018,24.03]
[1778356692199,30.28,80903.52,13.5,-0.32255,0.00018,24.03012]
[1778356697234,30.28,80903.09,13.5,-0.32264,0.00018,24.03291]
[1778356702269,30.29,80902.32,13.5,-0.3228,0.00018,24.03743]
[1778356707304,30.29,80902.56,13.5,-0.32277,0.00018,24.03671]
[1778356713886,30.29,80902.61,13.5,-0.32275,0.00018,24.03287]
[1778356719388,30.3,80896.48,13.5,-0.32386,0.00018,24.06508]
[1778356724424,30.3,80892.64,13.5,-0.32455,0.00018,24.085]
[1778356729459,30.3,80892.67,13.5,-0.32455,0.00018,24.08502]
[1778356734494,30.3,80891.83,13.5,-0.32471,0.00018,24.08947]
[1778356741543,30.3,80891.6,13.5,-0.32476,0.00018,24.09092]
[1778356742938,30.3,80891.6,13.5,-0.32476,0.00018,24.09092]
[1778356742956,30.3,80891.6,13.5,-0.32476,0.00018,24.09092]
[1778356744038,30.3,80891.74,13.5,-0.32473,0.00018,24.0903]
[1778356744187,30.3,80891.74,13.5,-0.32473,0.00018,24.0903]
[1778356745571,30.3,80899.26,13.5,-0.32341,0.00018,24.05191]
[1778356750606,30.31,80905.44,13.5,-0.32233,0.00018,24.0206]
[1778356755641,30.31,80904.97,13.5,-0.32243,0.00018,24.0236]
[1778356760676,30.31,80901.78,13.5,-0.32301,0.00018,24.04065]
[1778356765711,30.32,80899.83,13.5,-0.32338,0.00018,24.05126]
[1778356770746,30.32,80897.67,13.5,-0.32378,0.00018,24.06294]
[1778356776099,30.32,80897.43,13.5,-0.32382,0.00018,24.06064]
[1778356781823,30.33,80896.41,13.5,-0.32402,0.00018,24.0666]
[1778356786858,30.33,80898.99,13.5,-0.32358,0.00018,24.05388]
[1778356792069,30.33,80905.24,13.5,-0.32249,0.00018,24.02215]
[1778356792081,30.33,80905.24,13.5,-0.32249,0.00018,24.02215]
[1778356792122,30.33,80905.24,13.5,-0.32249,0.00018,24.02215]
[1778356792165,30.34,80909.47,13.5,-0.32175,0.00018,24.00054]
[1778356793907,30.34,80919.83,13.5,-0.31992,0.00018,23.9467]
[1778356796668,30.34,80920.97,13.5,-0.31972,0.00018,23.9408]
[1778356800557,30.34,80930.32,13.5,-0.31809,0.00018,23.89195]
[1778356803471,30.34,80932.95,13.5,-0.31763,0.00018,23.87816]
[1778356803969,30.34,80933.76,13.5,-0.31749,0.00018,23.87414]
[1778356806056,30.34,80924.12,13.5,-0.31919,0.00018,23.92499]
[1778356808131,30.34,80926.0,13.5,-0.31886,0.00018,23.9152]
[1778356814050,30.34,80931.89,13.5,-0.31784,0.00018,23.88463]
[1778356819763,30.34,80931.98,13.5,-0.31783,0.00018,23.88441]
[1778356826133,30.35,80931.88,13.5,-0.31787,0.00018,23.88543]
[1778356831168,30.35,80931.76,13.5,-0.31788,0.00018,23.88233]
[1778356832557,30.35,80931.76,13.5,-0.31788,0.00018,23.88233]
[1778356832593,30.35,80931.76,13.5,-0.31788,0.00018,23.88233]
[1778356838218,30.35,80928.21,13.5,-0.3185,0.00018,23.9011]
[1778356843254,30.35,80928.06,13.5,-0.31853,0.00018,23.90185]
[1778356848289,30.35,80925.67,13.5,-0.31894,0.00018,23.91434]
[1778356853324,30.35,80924.51,13.5,-0.31915,0.00018,23.92033]
[1778356858359,30.35,80923.39,13.5,-0.31934,0.00018,23.92605]
[1778356863396,30.35,80921.09,13.5,-0.31974,0.00018,23.93791]
[1778356868431,30.35,80918.29,13.5,-0.32022,0.00018,23.95229]
[1778356868684,30.35,80918.29,13.5,-0.32022,0.00018,23.95229]
[1778356868725,30.35,80918.29,13.5,-0.32022,0.00018,23.95229]
[1778356873871,30.35,80912.3,13.5,-0.32129,0.00018,23.98384]
[1778356881522,30.35,80910.29,13.5,-0.32167,0.00018,23.99485]
[1778356889661,30.35,80908.84,13.5,-0.32193,0.00018,24.00261]
[1778356899650,30.36,80906.8,13.5,-0.3223,0.00018,24.01008]
[1778356906699,30.36,80906.48,13.5,-0.32238,0.00018,24.01242]
[1778356911734,30.37,80905.56,13.5,-0.32256,0.00018,24.01768]
[1778356918783,30.37,80905.67,13.5,-0.32256,0.00018,24.01782]
[1778356923819,30.38,80905.55,13.5,-0.3226,0.00018,24.019]
[1778356928854,30.38,80905.51,13.5,-0.32263,0.00018,24.01978]
[1778356937921,30.39,80905.62,13.5,-0.32264,0.00018,24.02029]
[1778356940942,30.39,80914.98,13.5,-0.32101,0.00018,23.97241]
[1778356945977,30.39,80916.76,13.5,-0.32072,0.00018,23.96402]
[1778356951012,30.4,80916.97,13.5,-0.32069,0.00018,23.95977]
[1778356956048,30.4,80906.71,13.5,-0.32252,0.00018,24.01349]
[1778356961083,30.41,80905.91,13.5,-0.32268,0.00018,24.01814]
[1778356966349,30.41,80902.8,13.5,-0.32324,0.00018,24.03443]
[1778356973167,30.41,80902.97,13.5,-0.32323,0.00018,24.03431]
[1778356978202,30.42,80903.0,13.5,-0.32324,0.00018,24.03455]
[1778356982990,30.42,80903.0,13.5,-0.32324,0.00018,24.03455]
[1778356983237,30.42,80902.24,13.5,-0.32339,0.00018,24.03884]
[1778356987265,30.42,80894.3,13.5,-0.3248,0.00018,24.07961]
[1778356992300,30.42,80894.65,13.5,-0.32474,0.00018,24.07807]
[1778356998344,30.42,80894.07,13.5,-0.32485,0.00018,24.08123]
[1778357003379,30.42,80893.82,13.5,-0.3249,0.00018,24.08261]
[1778357012442,30.43,80894.13,13.5,-0.32483,0.00018,24.07721]
[1778357018484,30.43,80890.46,13.5,-0.32548,0.00018,24.09583]
[1778357026106,30.43,80891.03,13.5,-0.32538,0.00018,24.09292]
[1778357031575,30.42,80883.57,13.5,-0.3267,0.00018,24.13047]
[1778357036418,30.42,80883.6,13.5,-0.32669,0.00018,24.13018]
[1778357041645,30.42,80880.31,13.5,-0.32726,0.00018,24.14644]
[1778357042190,30.42,80880.31,13.5,-0.32726,0.00018,24.14644]
[1778357046418,30.42,80876.85,13.5,-0.32787,0.00018,24.16355]
[1778357051715,30.42,80879.35,13.5,-0.32742,0.00018,24.15077]
[1778357056750,30.42,80880.89,13.5,-0.32714,0.00018,24.14295]
[1778357061785,30.42,80881.87,13.5,-0.32696,0.00018,24.13797]
[1778357066820,30.42,80883.02,13.5,-0.32676,0.00018,24.13221]
[1778357071855,30.42,80886.66,13.5,-0.3261,0.00018,24.10999]
[1778357076890,30.42,80885.28,13.5,-0.32635,0.00018,24.11706]
[1778357081925,30.42,80885.36,13.5,-0.32633,0.00018,24.11672]
[1778357086960,30.42,80883.14,13.5,-0.32673,0.00018,24.12794]
[1778357094010,30.42,80882.8,13.5,-0.32679,0.00018,24.12963]
[1778357099045,30.42,80881.43,13.5,-0.32703,0.00018,24.13647]
[1778357105087,30.42,80880.78,13.5,-0.32714,0.00018,24.13967]
[1778357110275,30.42,80879.99,13.5,-0.32728,0.00018,24.14359]
[1778357117171,30.42,80881.25,13.5,-0.32706,0.00018,24.13722]
[1778357123213,30.42,80881.21,13.5,-0.32706,0.00018,24.13741]
[1778357131269,30.42,80881.27,13.5,-0.32703,0.00018,24.13314]
[1778357138318,30.42,80880.95,13.5,-0.32709,0.00018,24.13477]
[1778357146374,30.42,80880.2,13.5,-0.32723,0.00018,24.13859]
[1778357152449,30.42,80879.8,13.5,-0.3273,0.00018,24.14062]
[1778357154430,30.42,80872.26,13.5,-0.32864,0.00018,24.17829]
[1778357162490,30.42,80870.7,13.5,-0.32891,0.00018,24.18579]
[1778357169539,30.42,80870.65,13.5,-0.32891,0.00018,24.1858]
[1778357175581,30.42,80868.94,13.5,-0.3292,0.00018,24.19406]
[1778357181651,30.41,80866.38,13.5,-0.32965,0.00018,24.20657]
[1778357187665,30.41,80866.33,13.5,-0.32965,0.00018,24.20642]
[1778357192700,30.41,80858.44,13.5,-0.33103,0.00018,24.24108]
[1778357197735,30.41,80857.73,13.5,-0.33114,0.00018,24.24414]
[1778357199749,30.41,80865.87,13.5,-0.32968,0.00018,24.20384]
[1778357204784,30.4,80870.62,13.5,-0.32883,0.00018,24.18001]
[1778357209819,30.4,80866.9,13.5,-0.32948,0.00018,24.19823]
[1778357215861,30.4,80866.84,13.5,-0.32948,0.00018,24.19812]
[1778357220897,30.4,80866.56,13.5,-0.32951,0.00018,24.19916]
[1778357226943,30.39,80870.13,13.5,-0.32886,0.00018,24.18101]
[1778357232985,30.39,80873.65,13.5,-0.32823,0.00018,24.16317]
[1778357238021,30.39,80873.55,13.5,-0.32824,0.00018,24.16342]
[1778357247087,30.39,80873.66,13.5,-0.3282,0.00018,24.16239]
[1778357252122,30.38,80873.57,13.5,-0.32819,0.00018,24.15857]
[1778357261185,30.38,80873.23,13.5,-0.32823,0.00018,24.15974]
[1778357268234,30.38,80872.5,13.5,-0.32835,0.00018,24.16296]
[1778357273269,30.38,80871.17,13.5,-0.32857,0.00018,24.16924]
[1778357278304,30.37,80870.56,13.5,-0.32867,0.00018,24.17192]
[1778357284346,30.37,80870.37,13.5,-0.32869,0.00018,24.17243]
[1778357289381,30.37,80866.56,13.5,-0.32935,0.00018,24.19099]
[1778357292802,30.37,80866.56,13.5,-0.32935,0.00018,24.19099]
[1778357299451,30.36,80860.58,13.5,-0.33039,0.00018,24.21968]
[1778357304486,30.36,80860.11,13.5,-0.33045,0.00018,24.2214]
[1778357309521,30.35,80859.37,13.5,-0.33057,0.00018,24.22457]
[1778357315563,30.35,80858.63,13.5,-0.33066,0.00018,24.22368]
[1778357322612,30.35,80858.57,13.5,-0.33065,0.00018,24.22333]
[1778357328654,30.34,80858.65,13.5,-0.33062,0.00018,24.22241]
[1778357333689,30.34,80862.94,13.5,-0.32983,0.00018,24.20075]
[1778357338725,30.34,80866.17,13.5,-0.32925,0.00018,24.18442]
[1778357343759,30.34,80868.38,13.5,-0.32884,0.00018,24.17314]
[1778357348794,30.33,80868.22,13.5,-0.32886,0.00018,24.17367]
[1778357356850,30.33,80868.29,13.5,-0.32884,0.00018,24.17289]
[1778357361885,30.33,80868.12,13.5,-0.32886,0.00018,24.17346]
[1778357367927,30.33,80867.55,13.5,-0.32895,0.00018,24.17595]
[1778357376990,30.32,80867.89,13.5,-0.32885,0.00018,24.16973]
[1778357383033,30.32,80867.9,13.5,-0.32883,0.00018,24.16934]
[1778357396126,30.32,80868.04,13.5,-0.32878,0.00018,24.1679]
[1778357402168,30.31,80868.19,13.5,-0.32875,0.00018,24.16682]
[1778357410224,30.31,80867.94,13.5,-0.32878,0.00018,24.16762]
[1778357415259,30.31,80868.42,13.5,-0.32868,0.00018,24.16494]
[1778357420294,30.31,80868.27,13.5,-0.3287,0.00018,24.16542]
[1778357427343,30.3,80867.72,13.5,-0.32878,0.00018,24.16778]
[1778357432378,30.3,80868.06,13.5,-0.32869,0.00018,24.16181]
[1778357437438,30.3,80868.01,13.5,-0.32869,0.00018,24.16179]
[1778357443480,30.3,80868.01,13.5,-0.32868,0.00018,24.16147]
[1778357456571,30.29,80868.11,13.5,-0.32864,0.00018,24.16028]
[1778357464627,30.29,80868.19,13.5,-0.32861,0.00018,24.15948]
[1778357469662,30.29,80867.91,13.5,-0.32865,0.00018,24.16058]
[1778357474697,30.29,80867.61,13.5,-0.3287,0.00018,24.16182]
[1778357486781,30.28,80867.5,13.5,-0.3287,0.00018,24.16176]
[1778357491816,30.28,80867.7,13.5,-0.32863,0.00018,24.15652]
[1778357496851,30.28,80867.68,13.5,-0.32863,0.00018,24.15639]
[1778357504907,30.28,80867.73,13.5,-0.3286,0.00018,24.15577]
[1778357509944,30.28,80867.45,13.5,-0.32865,0.00018,24.15695]
[1778357511958,30.27,80859.68,13.5,-0.33003,0.00018,24.19553]
[1778357516993,30.27,80859.04,13.5,-0.33014,0.00018,24.19833]
[1778357519238,30.27,80859.12,13.5,-0.33012,0.00018,24.19779]
[1778357525219,30.27,80858.72,13.5,-0.33018,0.00018,24.19942]
[1778357532041,30.27,80858.72,13.5,-0.33017,0.00018,24.19917]
[1778357537221,30.26,80858.65,13.5,-0.33017,0.00018,24.19913]
[1778357541123,30.26,80858.06,13.5,-0.33026,0.00018,24.20177]
[1778357541193,30.26,80858.06,13.5,-0.33026,0.00018,24.20177]
[1778357541306,30.26,80856.24,13.5,-0.33058,0.00018,24.21066]
[1778357541328,30.26,80856.24,13.5,-0.33058,0.00018,24.21066]
[1778357541355,30.26,80856.24,13.5,-0.33058,0.00018,24.21066]
[1778357541439,30.26,80856.24,13.5,-0.33058,0.00018,24.21066]
[1778357543653,30.26,80847.82,13.5,-0.33209,0.00018,24.25201]
[1778357544099,30.26,80847.82,13.5,-0.33209,0.00018,24.25201]
[1778357546780,30.26,80848.16,13.5,-0.33203,0.00018,24.25023]
[1778357552246,30.25,80847.28,13.5,-0.33213,0.00018,24.24974]
[1778357552787,30.25,80847.28,13.5,-0.33213,0.00018,24.24974]
[1778357556758,30.25,80847.53,13.5,-0.33209,0.00018,24.2484]
[1778357562316,30.25,80846.93,13.5,-0.33216,0.00018,24.25034]
[1778357568358,30.24,80847.76,13.5,-0.33199,0.00018,24.2456]
[1778357574400,30.24,80847.79,13.5,-0.33196,0.00018,24.24481]
[1778357579435,30.23,80847.88,13.5,-0.33192,0.00018,24.24385]
[1778357583751,30.23,80848.22,13.5,-0.33185,0.00018,24.24186]
[1778357583828,30.23,80848.22,13.5,-0.33185,0.00018,24.24186]
[1778357583844,30.23,80848.18,13.5,-0.33185,0.00018,24.24186]
[1778357585477,30.23,80837.42,13.5,-0.33379,0.00018,24.29463]
[1778357586819,30.23,80837.42,13.5,-0.33379,0.00018,24.29463]
[1778357589813,30.23,80837.45,13.5,-0.3338,0.00018,24.29477]
[1778357589815,30.23,80837.45,13.5,-0.3338,0.00018,24.29477]
[1778357594996,30.24,80836.76,13.5,-0.33394,0.00018,24.2986]
[1778357600582,30.24,80836.82,13.5,-0.33395,0.00018,24.29894]
[1778357605617,30.24,80837.02,13.5,-0.33393,0.00018,24.29837]
[1778357606613,30.24,80837.02,13.5,-0.33393,0.00018,24.29837]
[1778357615772,30.24,80837.09,13.5,-0.33392,0.00018,24.29819]
[1778357619946,30.25,80837.06,13.5,-0.33394,0.00018,24.2952]
[1778357620047,30.25,80837.06,13.5,-0.33394,0.00018,24.29535]
[1778357622079,30.25,80837.06,13.5,-0.33394,0.00018,24.29535]
[1778357622180,30.25,80837.06,13.5,-0.33393,0.00018,24.29503]
[1778357626024,30.25,80837.06,13.5,-0.33393,0.00018,24.29503]
[1778357626125,30.25,80837.06,13.5,-0.33394,0.00018,24.29532]
[1778357628402,30.25,80837.06,13.5,-0.33394,0.00018,24.29532]
[1778357628503,30.25,80837.06,13.5,-0.33393,0.00018,24.295]
[1778357629945,30.25,80837.06,13.5,-0.33393,0.00018,24.295]
[1778357630040,30.25,80837.54,13.5,-0.33385,0.00018,24.29281]
[1778357631406,30.25,80837.45,13.5,-0.33386,0.00018,24.29308]
[1778357633678,30.25,80837.35,13.5,-0.33386,0.00018,24.29324]
[1778357639647,30.24,80835.81,13.5,-0.33411,0.00018,24.29974]
[1778357642078,30.24,80835.4,13.5,-0.33417,0.00018,24.30139]
[1778357643507,30.23,80835.6,13.5,-0.33412,0.00018,24.30008]
[1778357650969,30.22,80835.19,13.5,-0.33415,0.00018,24.30073]
[1778357653748,30.22,80835.19,13.5,-0.33415,0.00018,24.30073]
[1778357660032,30.21,80835.27,13.5,-0.33408,0.00018,24.29888]
[1778357663075,30.21,80835.27,13.5,-0.33408,0.00018,24.29888]
[1778357663709,30.21,80834.57,13.5,-0.33419,0.00018,24.30182]
[1778357664420,30.21,80834.57,13.5,-0.33419,0.00018,24.30182]
[1778357671111,30.2,80834.54,13.5,-0.33414,0.00018,24.29678]
[1778357676619,30.2,80834.61,13.5,-0.3341,0.00018,24.29586]
[1778357678304,30.2,80834.61,13.5,-0.3341,0.00018,24.29572]
[1778357679143,30.19,80834.47,13.5,-0.33411,0.00018,24.29612]
[1778357685210,30.19,80834.32,13.5,-0.33411,0.00018,24.29589]
[1778357690245,30.18,80833.74,13.5,-0.33419,0.00018,24.29803]
[1778357692150,30.18,80833.57,13.5,-0.33421,0.00018,24.29872]
[1778357692259,30.18,80833.5,13.5,-0.33422,0.00018,24.29892]
[1778357692845,30.18,80833.5,13.5,-0.33422,0.00018,24.29892]
[1778357698301,30.18,80828.03,13.5,-0.33523,0.00018,24.32589]
[1778357703336,30.19,80826.72,13.5,-0.33547,0.00018,24.33249]
[1778357704978,30.19,80824.16,13.5,-0.33594,0.00018,24.34488]
[1778357710385,30.19,80821.86,13.5,-0.33636,0.00018,24.35608]
[1778357717434,30.19,80820.8,13.5,-0.33655,0.00018,24.36126]
[1778357722470,30.19,80820.85,13.5,-0.33654,0.00018,24.36104]
[1778357727505,30.19,80819.21,13.5,-0.33684,0.00018,24.36885]
[1778357732540,30.19,80818.57,13.5,-0.33693,0.00018,24.36787]
[1778357737575,30.19,80818.62,13.5,-0.33692,0.00018,24.36754]
[1778357743617,30.19,80818.63,13.5,-0.33691,0.00018,24.36736]
[1778357744964,30.19,80818.63,13.5,-0.33691,0.00018,24.36736]
[1778357747089,30.19,80818.45,13.5,-0.33694,0.00018,24.36818]
[1778357747117,30.19,80818.45,13.5,-0.33694,0.00018,24.36818]
[1778357747124,30.19,80818.45,13.5,-0.33694,0.00018,24.36818]
[1778357752680,30.18,80814.63,13.5,-0.33763,0.00018,24.3862]
[1778357756118,30.18,80815.05,13.5,-0.33755,0.00018,24.38412]
[1778357761057,30.18,80814.9,13.5,-0.33757,0.00018,24.38465]
[1778357762807,30.18,80814.05,13.5,-0.33772,0.00018,24.38863]
[1778357771694,30.18,80815.27,13.5,-0.33749,0.00018,24.38263]
[1778357777090,30.18,80819.46,13.5,-0.33672,0.00018,24.3623]
[1778357777114,30.18,80819.46,13.5,-0.33672,0.00018,24.3623]
[1778357779869,30.18,80827.06,13.5,-0.33535,0.00018,24.32565]
[1778357783073,30.18,80828.04,13.5,-0.33517,0.00018,24.32095]
[1778357783900,30.18,80827.15,13.5,-0.33533,0.00018,24.32533]
[1778357785151,30.18,80827.15,13.5,-0.33534,0.00018,24.32536]
[1778357791953,30.18,80829.49,13.5,-0.33491,0.00018,24.31049]
[1778357796988,30.19,80829.2,13.5,-0.33498,0.00018,24.31238]
[1778357798318,30.19,80829.2,13.5,-0.33498,0.00018,24.31238]
[1778357804039,30.19,80824.73,13.5,-0.33581,0.00018,24.33464]
[1778357806897,30.19,80824.02,13.5,-0.33594,0.00018,24.33814]
[1778357807275,30.19,80824.02,13.5,-0.33594,0.00018,24.33814]
[1778357811423,30.19,80821.51,13.5,-0.3364,0.00018,24.35052]
[1778357813834,30.19,80825.91,13.5,-0.33562,0.00018,24.32961]
[1778357816249,30.2,80828.67,13.5,-0.33512,0.00018,24.31636]
[1778357818812,30.2,80829.43,13.5,-0.335,0.00018,24.31309]
[1778357830363,30.2,80828.34,13.5,-0.33521,0.00018,24.31891]
[1778357836263,30.21,80828.46,13.5,-0.33524,0.00018,24.31969]
[1778357845326,30.22,80828.46,13.5,-0.33527,0.00018,24.32052]
[1778357850361,30.22,80828.09,13.5,-0.33535,0.00018,24.32273]
[1778357856403,30.22,80828.38,13.5,-0.3353,0.00018,24.31786]
[1778357861438,30.23,80828.38,13.5,-0.33531,0.00018,24.31826]
[1778357866473,30.23,80828.14,13.5,-0.33537,0.00018,24.31982]
[1778357872515,30.23,80828.07,13.5,-0.3354,0.00018,24.32061]
[1778357873933,30.23,80828.03,13.5,-0.33541,0.00018,24.32088]
[1778357879564,30.24,80828.44,13.5,-0.33535,0.00018,24.31937]
[1778357886613,30.24,80828.15,13.5,-0.33542,0.00018,24.32128]
[1778357891648,30.24,80827.99,13.5,-0.33546,0.00018,24.32239]
[1778357893851,30.24,80827.95,13.5,-0.33547,0.00018,24.32265]
[1778357894511,30.24,80827.95,13.5,-0.33547,0.00018,24.32265]
[1778357902725,30.25,80828.62,13.5,-0.33536,0.00018,24.3198]
[1778357907760,30.25,80828.62,13.5,-0.33537,0.00018,24.3201]
[1778357914809,30.25,80828.43,13.5,-0.3354,0.00018,24.31743]
[1778357917798,30.25,80828.43,13.5,-0.3354,0.00018,24.31743]
[1778357917937,30.25,80828.43,13.5,-0.3354,0.00018,24.31743]
[1778357919360,30.25,80828.39,13.5,-0.33541,0.00018,24.31779]
[1778357922958,30.25,80828.38,13.5,-0.33541,0.00018,24.31757]
[1778357922964,30.25,80828.38,13.5,-0.33541,0.00018,24.31757]
[1778357922971,30.25,80828.38,13.5,-0.33541,0.00018,24.31757]
[1778357925867,30.25,80822.59,13.5,-0.33646,0.00018,24.34564]
[1778357930921,30.25,80820.23,13.5,-0.33689,0.00018,24.35704]
[1778357937362,30.25,80819.51,13.5,-0.33702,0.00018,24.36049]
[1778357943179,30.25,80819.6,13.5,-0.337,0.00018,24.36002]
[1778357952068,30.25,80818.98,13.5,-0.33711,0.00018,24.36287]
[1778357957103,30.25,80818.8,13.5,-0.33714,0.00018,24.36367]
[1778357963560,30.25,80815.85,13.5,-0.33768,0.00018,24.37769]
[1778357969187,30.25,80821.89,13.5,-0.33658,0.00018,24.34875]
[1778357972779,30.25,80820.9,13.5,-0.33674,0.00018,24.34951]
[1778357979257,30.25,80819.63,13.5,-0.33696,0.00018,24.35549]
[1778357984292,30.25,80818.47,13.5,-0.33717,0.00018,24.36091]
[1778357989327,30.25,80819.22,13.5,-0.33703,0.00018,24.35717]
[1778357994395,30.25,80818.71,13.5,-0.33712,0.00018,24.35946]
[1778358003460,30.25,80818.64,13.5,-0.33712,0.00018,24.3595]
[1778358013530,30.24,80818.78,13.5,-0.33708,0.00018,24.35848]
[1778358014587,30.24,80818.78,13.5,-0.33708,0.00018,24.35848]
[1778358016494,30.24,80819.32,13.5,-0.33698,0.00018,24.35583]
[1778358016988,30.24,80819.23,13.5,-0.337,0.00018,24.35623]
[1778358017008,30.24,80819.23,13.5,-0.337,0.00018,24.35623]
[1778358018743,30.24,80819.41,13.5,-0.33696,0.00018,24.35533]
[1778358025246,30.24,80818.86,13.5,-0.33706,0.00018,24.35785]
[1778358030656,30.24,80819.46,13.5,-0.33694,0.00018,24.35483]
[1778358031822,30.24,80819.92,13.5,-0.33684,0.00018,24.34866]
[1778358032976,30.24,80819.92,13.5,-0.33684,0.00018,24.34866]
[1778358033825,30.24,80820.1,13.5,-0.33681,0.00018,24.3478]
[1778358039721,30.24,80820.17,13.5,-0.3368,0.00018,24.3475]
[1778358049792,30.24,80820.3,13.5,-0.33678,0.00018,24.34698]
[1778358058854,30.24,80820.08,13.5,-0.33682,0.00018,24.34821]
[1778358061929,30.24,80820.12,13.5,-0.33681,0.00018,24.34804]
[1778358068925,30.24,80819.23,13.5,-0.33698,0.00018,24.3525]
[1778358074967,30.25,80819.1,13.5,-0.33701,0.00018,24.35326]
[1778358084030,30.25,80819.36,13.5,-0.33697,0.00018,24.35225]
[1778358089420,30.25,80819.36,13.5,-0.33697,0.00018,24.35225]
[1778358089449,30.25,80819.36,13.5,-0.33698,0.00018,24.35241]
[1778358089906,30.25,80819.36,13.5,-0.33698,0.00018,24.35241]
[1778358090647,30.25,80819.36,13.5,-0.33698,0.00018,24.35241]
[1778358090688,30.25,80819.36,13.5,-0.33697,0.00018,24.35225]
[1778358092646,30.25,80819.36,13.5,-0.33697,0.00018,24.35225]
[1778358099135,30.25,80819.62,13.5,-0.33691,0.00018,24.34727]
[1778358102893,30.25,80819.11,13.5,-0.33701,0.00018,24.3498]
[1778358108198,30.25,80818.57,13.5,-0.33711,0.00018,24.35255]
[1778358113137,30.25,80818.74,13.5,-0.33709,0.00018,24.35184]
[1778358118523,30.25,80818.8,13.5,-0.33708,0.00018,24.35158]
[1778358123378,30.25,80818.27,13.5,-0.33718,0.00018,24.35436]
[1778358129346,30.26,80817.81,13.5,-0.33727,0.00018,24.35676]
[1778358140000,30.26,80817.91,13.5,-0.33726,0.00018,24.35636]
[1778358143854,30.25,80817.91,13.5,-0.33725,0.00018,24.35605]
[1778358144339,30.25,80817.91,13.5,-0.33725,0.00018,24.35605]
[1778358152512,30.25,80817.84,13.5,-0.33723,0.00018,24.35233]
[1778358154095,30.25,80817.8,13.5,-0.33724,0.00018,24.35255]
[1778358159562,30.25,80815.55,13.5,-0.33766,0.00018,24.36344]
[1778358164597,30.25,80814.27,13.5,-0.33789,0.00018,24.36963]
[1778358173660,30.26,80813.71,13.5,-0.338,0.00018,24.37243]
[1778358178701,30.26,80813.25,13.5,-0.33809,0.00018,24.37471]
[1778358183730,30.26,80813.24,13.5,-0.33809,0.00018,24.37485]
[1778358193800,30.26,80813.24,13.5,-0.3381,0.00018,24.37505]
[1778358203870,30.26,80813.24,13.5,-0.33811,0.00018,24.37526]
[1778358210919,30.26,80813.62,13.5,-0.33804,0.00018,24.37362]
[1778358213582,30.26,80813.62,13.5,-0.33804,0.00018,24.37362]
[1778358213595,30.26,80813.62,13.5,-0.33804,0.00018,24.37362]
[1778358213640,30.26,80813.62,13.5,-0.33804,0.00018,24.37362]
[1778358214450,30.26,80812.45,13.5,-0.33824,0.00018,24.37527]
[1778358215384,30.26,80810.84,13.5,-0.33853,0.00018,24.38292]
[1778358215610,30.26,80810.84,13.5,-0.33853,0.00018,24.38292]
[1778358223618,30.26,80808.34,13.5,-0.33899,0.00018,24.39481]
[1778358225158,30.26,80808.25,13.5,-0.339,0.00018,24.39526]
[1778358233073,30.26,80804.4,13.5,-0.3397,0.00018,24.41341]
[1778358236269,30.26,80804.06,13.5,-0.33976,0.00018,24.41501]
[1778358236314,30.26,80804.06,13.5,-0.33976,0.00018,24.41501]
[1778358238019,30.26,80803.83,13.5,-0.33981,0.00018,24.41609]
[1778358240020,30.26,80803.64,13.5,-0.33984,0.00018,24.41708]
[1778358245955,30.27,80797.14,13.5,-0.34104,0.00018,24.44797]
[1778358248157,30.27,80796.98,13.5,-0.34108,0.00018,24.44886]
[1778358251337,30.27,80796.98,13.5,-0.34109,0.00018,24.44917]
[1778358251344,30.27,80796.98,13.5,-0.34109,0.00018,24.44917]
[1778358251604,30.27,80796.98,13.5,-0.34109,0.00018,24.44917]
[1778358251640,30.28,80796.98,13.5,-0.34111,0.00018,24.44979]
[1778358252511,30.28,80796.98,13.5,-0.34111,0.00018,24.44979]
[1778358253471,30.28,80794.62,13.5,-0.34155,0.00018,24.46094]
[1778358259255,30.29,80791.66,13.5,-0.34212,0.00018,24.47561]
[1778358262745,30.29,80791.24,13.5,-0.34221,0.00018,24.47786]
[1778358266749,30.29,80789.97,13.5,-0.34246,0.00018,24.48433]
[1778358271339,30.3,80781.72,13.5,-0.34398,0.00018,24.51917]
[1778358273912,30.3,80773.86,13.5,-0.34542,0.00018,24.55532]
[1778358275192,30.3,80772.13,13.5,-0.34574,0.00018,24.56315]
[1778358275272,30.3,80772.13,13.5,-0.34574,0.00018,24.56315]
[1778358275280,30.3,80772.13,13.5,-0.34574,0.00018,24.56315]
[1778358280402,30.31,80776.77,13.5,-0.34491,0.00018,24.54261]
[1778358285437,30.31,80777.24,13.5,-0.34485,0.00018,24.54099]
[1778358291479,30.32,80776.86,13.5,-0.34495,0.00018,24.54351]
[1778358296514,30.32,80774.82,13.5,-0.34534,0.00018,24.55325]
[1778358301549,30.33,80768.68,13.5,-0.34648,0.00018,24.58162]
[1778358306584,30.33,80769.12,13.5,-0.34642,0.00018,24.5801]
[1778358312626,30.34,80767.8,13.5,-0.34668,0.00018,24.58657]
[1778358318668,30.34,80767.66,13.5,-0.34672,0.00018,24.58765]
[1778358323703,30.34,80768.17,13.5,-0.34664,0.00018,24.58568]
[1778358328738,30.34,80767.51,13.5,-0.34677,0.00018,24.58894]
[1778358334781,30.35,80766.86,13.5,-0.34689,0.00018,24.58826]
[1778358342838,30.35,80766.93,13.5,-0.34689,0.00018,24.58843]
[1778358347874,30.35,80773.45,13.5,-0.34572,0.00018,24.55946]
[1778358353916,30.36,80775.62,13.5,-0.34534,0.00018,24.5502]
[1778358357549,30.36,80775.5,13.5,-0.34537,0.00018,24.55093]
[1778358364994,30.37,80775.47,13.5,-0.34541,0.00018,24.55194]
[1778358368016,30.37,80783.27,13.5,-0.344,0.00018,24.51681]
[1778358374058,30.38,80783.59,13.5,-0.34397,0.00018,24.51612]
[1778358381108,30.38,80783.55,13.5,-0.34401,0.00018,24.5172]
[1778358386143,30.39,80783.5,13.5,-0.34404,0.00018,24.51807]
[1778358393192,30.4,80783.88,13.5,-0.34399,0.00018,24.51331]
[1778358398227,30.4,80784.44,13.5,-0.34391,0.00018,24.51141]
[1778358403262,30.41,80786.08,13.5,-0.34364,0.00018,24.5046]
[1778358408297,30.41,80786.27,13.5,-0.34363,0.00018,24.50443]
[1778358413515,30.41,80786.27,13.5,-0.34363,0.00018,24.50443]
[1778358417537,30.42,80791.74,13.5,-0.34268,0.00018,24.48051]
[1778358417638,30.42,80791.65,13.5,-0.34271,0.00018,24.48123]
[1778358418534,30.42,80791.65,13.5,-0.34271,0.00018,24.48123]
[1778358418599,30.42,80792.04,13.5,-0.34264,0.00018,24.47944]
[1778358424409,30.43,80784.43,13.5,-0.34405,0.00018,24.51502]
[1778358429444,30.44,80781.42,13.5,-0.34462,0.00018,24.52929]
[1778358435486,30.44,80781.33,13.5,-0.34466,0.00018,24.53035]
[1778358440521,30.45,80782.15,13.5,-0.34453,0.00018,24.5272]
[1778358450591,30.46,80783.28,13.5,-0.34437,0.00018,24.52323]
[1778358458647,30.47,80783.77,13.5,-0.3443,0.00018,24.51815]
[1778358464689,30.47,80784.19,13.5,-0.34425,0.00018,24.51698]
[1778358469725,30.48,80784.09,13.5,-0.34429,0.00018,24.51804]
[1778358475767,30.48,80783.99,13.5,-0.34434,0.00018,24.51921]
[1778358483825,30.49,80783.43,13.5,-0.34447,0.00018,24.52269]
[1778358492888,30.5,80783.88,13.5,-0.34443,0.00018,24.52167]
[1778358498930,30.5,80783.7,13.5,-0.34449,0.00018,24.52317]
[1778358505979,30.51,80786.11,13.5,-0.34408,0.00018,24.51309]
[1778358511014,30.52,80784.97,13.5,-0.34429,0.00018,24.51488]
[1778358516049,30.52,80784.24,13.5,-0.34445,0.00018,24.51873]
[1778358521084,30.52,80784.94,13.5,-0.34434,0.00018,24.5161]
[1778358528133,30.53,80784.9,13.5,-0.34438,0.00018,24.51704]
[1778358533170,30.54,80785.42,13.5,-0.3443,0.00018,24.51522]
[1778358540219,30.54,80785.34,13.5,-0.34434,0.00018,24.51631]
[1778358545255,30.55,80785.38,13.5,-0.34435,0.00018,24.51665]
[1778358551544,30.55,80785.39,13.5,-0.34437,0.00018,24.51701]
[1778358559358,30.56,80785.55,13.5,-0.34438,0.00018,24.51728]
[1778358564393,30.56,80785.03,13.5,-0.34449,0.00018,24.52011]
[1778358569428,30.57,80785.51,13.5,-0.34442,0.00018,24.51842]
[1778358574463,30.57,80785.47,13.5,-0.34443,0.00018,24.51513]
[1778358579498,30.57,80785.51,13.5,-0.34444,0.00018,24.51542]
[1778358584537,30.58,80785.58,13.5,-0.34444,0.00018,24.51557]
[1778358590021,30.58,80785.01,13.5,-0.34455,0.00018,24.51833]
[1778358590121,30.58,80785.01,13.5,-0.34456,0.00018,24.5187]
[1778358595610,30.58,80784.92,13.5,-0.34459,0.00018,24.5194]
[1778358600795,30.59,80784.85,13.5,-0.34461,0.00018,24.5199]
[1778358600988,30.59,80784.85,13.5,-0.34461,0.00018,24.5199]
[1778358601026,30.59,80784.85,13.5,-0.34461,0.00018,24.5199]
[1778358601467,30.59,80788.43,13.5,-0.34397,0.00018,24.50391]
[1778358605225,30.59,80797.45,13.5,-0.34235,0.00018,24.46301]
[1778358610715,30.59,80797.61,13.5,-0.34234,0.00018,24.46282]
[1778358615565,30.59,80797.65,13.5,-0.34234,0.00018,24.46285]
[1778358620789,30.6,80794.22,13.5,-0.34298,0.00018,24.47892]
[1778358623777,30.6,80794.22,13.5,-0.34298,0.00018,24.47892]
[1778358629185,30.6,80789.62,13.5,-0.34382,0.00018,24.50018]
[1778358634935,30.6,80785.68,13.5,-0.34452,0.00018,24.51429]
[1778358640929,30.61,80786.3,13.5,-0.34442,0.00018,24.51184]
[1778358645964,30.61,80787.1,13.5,-0.34429,0.00018,24.50846]
[1778358652008,30.61,80787.16,13.5,-0.34429,0.00018,24.5085]
[1778358662077,30.61,80786.96,13.5,-0.34434,0.00018,24.50992]
[1778358671140,30.62,80786.94,13.5,-0.34436,0.00018,24.51049]
[1778358676175,30.62,80787.5,13.5,-0.34427,0.00018,24.50823]
[1778358685238,30.62,80787.46,13.5,-0.3443,0.00018,24.50889]
[1778358694301,30.63,80787.03,13.5,-0.34437,0.00018,24.50734]
[1778358700343,30.63,80789.39,13.5,-0.34396,0.00018,24.49703]
[1778358706385,30.63,80788.59,13.5,-0.34412,0.00018,24.50099]
[1778358712427,30.64,80788.92,13.5,-0.34407,0.00018,24.49984]
[1778358717464,30.64,80787.46,13.5,-0.34434,0.00018,24.5067]
[1778358722499,30.64,80786.35,13.5,-0.34455,0.00018,24.51194]
[1778358727534,30.64,80787.26,13.5,-0.3444,0.00018,24.50808]
[1778358732569,30.65,80787.77,13.5,-0.34432,0.00018,24.50603]
[1778358737604,30.65,80787.42,13.5,-0.34439,0.00018,24.50786]
[1778358742639,30.65,80787.6,13.5,-0.34437,0.00018,24.5073]
[1778358749688,30.65,80787.76,13.5,-0.34435,0.00018,24.50692]
[1778358755730,30.65,80787.83,13.5,-0.34433,0.00018,24.50294]
[1778358765801,30.66,80787.6,13.5,-0.34439,0.00018,24.50445]
[1778358770836,30.66,80787.95,13.5,-0.34433,0.00018,24.50311]
[1778358775871,30.66,80788.33,13.5,-0.34427,0.00018,24.50162]
[1778358780906,30.66,80788.6,13.5,-0.34423,0.00018,24.50064]
[1778358785941,30.67,80788.53,13.5,-0.34425,0.00018,24.50119]
[1778358790976,30.67,80785.61,13.5,-0.34479,0.00018,24.51456]
[1778358791657,30.67,80785.61,13.5,-0.34479,0.00018,24.51456]
[1778358791983,30.67,80782.33,13.5,-0.34538,0.00018,24.52932]
[1778358792599,30.67,80782.33,13.5,-0.34538,0.00018,24.52932]
[1778358799032,30.67,80774.38,13.5,-0.34683,0.00018,24.56503]
[1778358802572,30.67,80774.33,13.5,-0.34684,0.00018,24.56535]
[1778358808095,30.67,80774.3,13.5,-0.34686,0.00018,24.56573]
[1778358814137,30.68,80774.08,13.5,-0.34689,0.00018,24.56301]
[1778358820180,30.68,80774.3,13.5,-0.34686,0.00018,24.56231]
[1778358824567,30.68,80773.44,13.5,-0.34702,0.00018,24.56628]
[1778358827228,30.68,80765.86,13.5,-0.3484,0.00018,24.59989]
[1778358832263,30.68,80760.19,13.5,-0.34943,0.00018,24.62476]
[1778358840390,30.68,80760.18,13.5,-0.34943,0.00018,24.62477]
[1778358849385,30.68,80760.84,13.5,-0.3493,0.00018,24.6216]
[1778358851078,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851105,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851206,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851218,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851284,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851408,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851489,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851538,30.68,80760.77,13.5,-0.34931,0.00018,24.62187]
[1778358851572,30.68,80752.26,13.5,-0.35085,0.00018,24.65882]
[1778358852298,30.68,80752.26,13.5,-0.35085,0.00018,24.65882]
[1778358852417,30.68,80752.26,13.5,-0.35085,0.00018,24.65882]
[1778358854523,30.68,80746.51,13.5,-0.35189,0.00018,24.68346]
[1778358854896,30.68,80746.44,13.5,-0.3519,0.00018,24.68369]
[1778358859472,30.67,80745.43,13.5,-0.35208,0.00018,24.68771]
[1778358859677,30.67,80745.29,13.5,-0.3521,0.00018,24.68824]
[1778358859703,30.67,80745.29,13.5,-0.3521,0.00018,24.68824]
[1778358860994,30.67,80740.04,13.5,-0.35305,0.00018,24.71061]
[1778358861054,30.67,80740.04,13.5,-0.35305,0.00018,24.71061]
[1778358861177,30.67,80740.04,13.5,-0.35305,0.00018,24.71061]
[1778358861472,30.67,80738.22,13.5,-0.35338,0.00018,24.71827]
[1778358862189,30.67,80738.22,13.5,-0.35338,0.00018,24.71827]
[1778358862479,30.67,80740.45,13.5,-0.35298,0.00018,24.70885]
[1778358862686,30.67,80740.45,13.5,-0.35298,0.00018,24.70885]
[1778358868521,30.67,80739.66,13.5,-0.3531,0.00018,24.71166]
[1778358868941,30.67,80739.66,13.5,-0.3531,0.00018,24.71166]
[1778358868963,30.67,80739.66,13.5,-0.3531,0.00018,24.71166]
[1778358869013,30.67,80739.66,13.5,-0.3531,0.00018,24.71166]
[1778358869528,30.67,80748.07,13.5,-0.35156,0.00018,24.67554]
[1778358874563,30.66,80748.53,13.5,-0.35145,0.00018,24.66929]
[1778358881612,30.66,80748.5,13.5,-0.35143,0.00018,24.6689]
[1778358886230,30.66,80748.49,13.5,-0.35143,0.00018,24.66887]
[1778358891688,30.65,80743.47,13.5,-0.35232,0.00018,24.68974]
[1778358893635,30.65,80743.47,13.5,-0.35232,0.00018,24.68974]
[1778358895646,30.65,80742.29,13.5,-0.35252,0.00018,24.6946]
[1778358896102,30.65,80742.08,13.5,-0.35256,0.00018,24.6954]
[1778358901758,30.64,80739.2,13.5,-0.35306,0.00018,24.70699]
[1778358915856,30.63,80737.9,13.5,-0.35323,0.00018,24.71102]
[1778358921667,30.62,80737.04,13.5,-0.35337,0.00018,24.71427]
[1778358923912,30.62,80744.8,13.5,-0.35194,0.00018,24.68065]
[1778358925682,30.62,80744.8,13.5,-0.35194,0.00018,24.68065]
[1778358926293,30.62,80745.6,13.5,-0.35179,0.00018,24.67712]
[1778358927940,30.62,80756.65,13.5,-0.34977,0.00018,24.62901]
[1778358932003,30.62,80756.59,13.5,-0.34978,0.00018,24.62915]
[1778358938010,30.61,80757.99,13.5,-0.34949,0.00018,24.61886]
[1778358943045,30.61,80757.71,13.5,-0.34954,0.00018,24.61993]
[1778358950094,30.61,80757.95,13.5,-0.34949,0.00018,24.61869]
[1778358955129,30.61,80757.08,13.5,-0.34964,0.00018,24.62239]
[1778358960166,30.61,80757.63,13.5,-0.34954,0.00018,24.61993]
[1778358965201,30.61,80751.33,13.5,-0.35068,0.00018,24.64728]
[1778358971243,30.61,80752.0,13.5,-0.35055,0.00018,24.64409]
[1778358976278,30.6,80751.18,13.5,-0.35069,0.00018,24.64743]
[1778358981313,30.6,80751.15,13.5,-0.35069,0.00018,24.6473]
[1778358986348,30.6,80752.06,13.5,-0.35051,0.00018,24.64309]
[1778358991383,30.6,80752.21,13.5,-0.35045,0.00018,24.63823]
[1778358996418,30.59,80752.23,13.5,-0.35044,0.00018,24.63783]
[1778359003467,30.59,80752.04,13.5,-0.35045,0.00018,24.63816]
[1778359008503,30.59,80751.66,13.5,-0.35051,0.00018,24.63943]
[1778359014545,30.58,80751.06,13.5,-0.3506,0.00018,24.64156]
[1778359020587,30.58,80751.56,13.5,-0.35049,0.00018,24.6389]
[1778359026629,30.57,80755.63,13.5,-0.34973,0.00018,24.6207]
[1778359027712,30.57,80755.63,13.5,-0.34973,0.00018,24.6207]
[1778359031224,30.57,80758.88,13.5,-0.34913,0.00018,24.60624]
[1778359036240,30.57,80758.86,13.5,-0.34913,0.00018,24.60615]
[1778359041258,30.57,80760.53,13.5,-0.34881,0.00018,24.59859]
[1778359046274,30.57,80760.59,13.5,-0.3488,0.00018,24.59822]
[1778359051804,30.57,80760.73,13.5,-0.34875,0.00018,24.59356]
[1778359059239,30.57,80761.14,13.5,-0.34867,0.00018,24.59174]
[1778359064895,30.57,80766.15,13.5,-0.34777,0.00018,24.56974]
[1778359069930,30.57,80766.57,13.5,-0.3477,0.00018,24.56805]
[1778359074965,30.57,80766.79,13.5,-0.34766,0.00018,24.56727]
[1778359080013,30.57,80771.49,13.5,-0.34682,0.00018,24.54664]
[1778359086051,30.58,80772.26,13.5,-0.3467,0.00018,24.54363]
[1778359094103,30.58,80772.63,13.5,-0.34665,0.00018,24.54258]
[1778359103166,30.59,80774.1,13.5,-0.34641,0.00018,24.53674]
[1778359114266,30.6,80775.13,13.5,-0.34624,0.00018,24.52916]
[1778359119301,30.6,80777.05,13.5,-0.34591,0.00018,24.52103]
[1778359124336,30.6,80777.39,13.5,-0.34587,0.00018,24.52]
[1778359129371,30.61,80778.26,13.5,-0.34573,0.00018,24.51661]
[1778359136420,30.61,80778.41,13.5,-0.34573,0.00018,24.51673]
[1778359141455,30.62,80778.39,13.5,-0.34576,0.00018,24.5173]
[1778359146490,30.62,80778.55,13.5,-0.34574,0.00018,24.51706]
[1778359156560,30.63,80778.28,13.5,-0.34583,0.00018,24.51919]
[1778359159176,30.63,80778.35,13.5,-0.34582,0.00018,24.51897]
[1778359159192,30.63,80778.35,13.5,-0.34582,0.00018,24.51897]
[1778359166631,30.64,80780.65,13.5,-0.34543,0.00018,24.50952]
[1778359171667,30.64,80780.45,13.5,-0.34547,0.00018,24.50693]
[1778359176701,30.65,80780.03,13.5,-0.34556,0.00018,24.50926]
[1778359182743,30.65,80780.43,13.5,-0.34551,0.00018,24.50799]
[1778359194828,30.66,80780.26,13.5,-0.34558,0.00018,24.50977]
[1778359201877,30.66,80780.43,13.5,-0.34557,0.00018,24.50957]
[1778359206917,30.67,80779.98,13.5,-0.34566,0.00018,24.51196]
[1778359214973,30.67,80780.01,13.5,-0.34568,0.00018,24.5124]
[1778359221017,30.67,80780.01,13.5,-0.3457,0.00018,24.51279]
[1778359226052,30.68,80772.12,13.5,-0.34713,0.00018,24.54815]
[1778359231087,30.68,80772.15,13.5,-0.34712,0.00018,24.54423]
[1778359236122,30.68,80774.94,13.5,-0.34662,0.00018,24.53204]
[1778359242164,30.68,80776.12,13.5,-0.34642,0.00018,24.5271]
[1778359244170,30.68,80776.15,13.5,-0.34641,0.00018,24.52701]
[1778359253495,30.69,80778.42,13.5,-0.34601,0.00018,24.5172]
[1778359263311,30.69,80776.94,13.5,-0.34631,0.00018,24.52469]
[1778359269353,30.7,80776.14,13.5,-0.34647,0.00018,24.52858]
[1778359274389,30.7,80775.88,13.5,-0.34653,0.00018,24.52999]
[1778359284459,30.7,80776.2,13.5,-0.34649,0.00018,24.52904]
[1778359296543,30.71,80776.35,13.5,-0.34646,0.00018,24.52496]
[1778359303164,30.71,80776.35,13.5,-0.34646,0.00018,24.52496]
[1778359303211,30.71,80776.35,13.5,-0.34647,0.00018,24.52525]
[1778359308629,30.71,80780.47,13.5,-0.34573,0.00018,24.50698]
[1778359316685,30.71,80781.16,13.5,-0.34561,0.00018,24.50409]
[1778359326757,30.71,80781.16,13.5,-0.34562,0.00018,24.5043]
[1778359331792,30.71,80781.56,13.5,-0.34555,0.00018,24.50259]
[1778359333064,30.71,80781.56,13.5,-0.34555,0.00018,24.50259]
[1778359333806,30.71,80779.46,13.5,-0.34593,0.00018,24.51201]
[1778359338841,30.72,80778.62,13.5,-0.34609,0.00018,24.51592]
[1778359343089,30.72,80778.62,13.5,-0.34609,0.00018,24.51592]
[1778359343190,30.72,80778.62,13.5,-0.3461,0.00018,24.51605]
[1778359353947,30.72,80780.91,13.5,-0.34566,0.00018,24.50173]
[1778359358982,30.72,80782.64,13.5,-0.34535,0.00018,24.49398]
[1778359364116,30.72,80782.64,13.5,-0.34535,0.00018,24.49398]
[1778359371066,30.72,80782.53,13.5,-0.34536,0.00018,24.49442]
[1778359377108,30.71,80782.6,13.5,-0.34535,0.00018,24.49407]
[1778359385164,30.71,80782.62,13.5,-0.34534,0.00018,24.49392]
[1778359390199,30.71,80782.63,13.5,-0.34534,0.00018,24.49382]
[1778359395234,30.71,80782.62,13.5,-0.34534,0.00018,24.49382]
[1778359402293,30.71,80782.67,13.5,-0.34533,0.00018,24.49358]
[1778359402325,30.71,80782.67,13.5,-0.34533,0.00018,24.49358]
[1778359402331,30.71,80782.67,13.5,-0.34533,0.00018,24.49358]
[1778359402346,30.71,80782.67,13.5,-0.34533,0.00018,24.49358]
[1778359402417,30.71,80782.67,13.5,-0.34533,0.00018,24.49358]
[1778359402452,30.71,80782.67,13.5,-0.34533,0.00018,24.49358]
[1778359403780,30.71,80790.38,13.5,-0.34393,0.00018,24.45886]
[1778359409654,30.71,80793.55,13.5,-0.34336,0.00018,24.44455]
[1778359410631,30.71,80793.43,13.5,-0.34339,0.00018,24.4451]
[1778359416198,30.71,80794.48,13.5,-0.34318,0.00018,24.43641]
[1778359417994,30.71,80794.73,13.5,-0.34313,0.00018,24.4353]
[1778359423437,30.71,80794.58,13.5,-0.34316,0.00018,24.43605]
[1778359429479,30.71,80794.89,13.5,-0.34311,0.00018,24.43472]
[1778359434792,30.71,80794.88,13.5,-0.34311,0.00018,24.4348]
[1778359434797,30.71,80794.88,13.5,-0.34311,0.00018,24.4348]
[1778359443116,30.71,80796.09,13.5,-0.34289,0.00018,24.42922]
[1778359443383,30.71,80796.89,13.5,-0.34274,0.00018,24.42546]
[1778359443597,30.71,80796.89,13.5,-0.34274,0.00018,24.42546]
[1778359443607,30.71,80796.89,13.5,-0.34274,0.00018,24.42546]
[1778359444249,30.71,80797.07,13.5,-0.34271,0.00018,24.42464]
[1778359445192,30.71,80797.07,13.5,-0.34271,0.00018,24.42464]
[1778359447143,30.71,80802.64,13.5,-0.3417,0.00018,24.39889]
[1778359447148,30.71,80804.3,13.5,-0.34138,0.00018,24.39082]
[1778359447806,30.71,80804.3,13.5,-0.34138,0.00018,24.39082]
[1778359453347,30.7,80803.23,13.5,-0.34152,0.00018,24.39432]
[1778359458743,30.69,80802.07,13.5,-0.34171,0.00018,24.39906]
[1778359461574,30.68,80802.16,13.5,-0.34164,0.00018,24.3972]
[1778359461703,30.67,80802.75,13.5,-0.34151,0.00018,24.39394]
[1778359472780,30.65,80804.44,13.5,-0.34108,0.00018,24.37939]
[1778359477815,30.64,80803.45,13.5,-0.34122,0.00018,24.38279]
[1778359479460,30.64,80804.17,13.5,-0.34108,0.00018,24.37925]
[1778359479482,30.64,80804.17,13.5,-0.34108,0.00018,24.37925]
[1778359481617,30.64,80797.31,13.5,-0.3423,0.00018,24.41022]
[1778359490906,30.62,80793.39,13.5,-0.34291,0.00018,24.42556]
[1778359499972,30.6,80793.12,13.5,-0.34288,0.00018,24.42454]
[1778359508028,30.58,80793.2,13.5,-0.34279,0.00018,24.42223]
[1778359513063,30.57,80792.67,13.5,-0.34284,0.00018,24.42346]
[1778359518098,30.56,80789.56,13.5,-0.34336,0.00018,24.43642]
[1778359531191,30.54,80789.2,13.5,-0.34329,0.00018,24.43091]
[1778359537233,30.52,80789.09,13.5,-0.34325,0.00018,24.42994]
[1778359544282,30.51,80789.06,13.5,-0.3432,0.00018,24.42837]
[1778359549317,30.5,80786.65,13.5,-0.34359,0.00018,24.43812]
[1778359556366,30.49,80786.84,13.5,-0.34349,0.00018,24.43553]
[1778359561401,30.48,80786.82,13.5,-0.34345,0.00018,24.43441]
[1778359569457,30.46,80786.7,13.5,-0.3434,0.00018,24.43305]
[1778359577513,30.44,80786.41,13.5,-0.34338,0.00018,24.43249]
[1778359582548,30.44,80786.44,13.5,-0.34333,0.00018,24.4312]
[1778359591612,30.42,80783.97,13.5,-0.34368,0.00018,24.43642]
[1778359599667,30.4,80783.9,13.5,-0.34363,0.00018,24.43492]
[1778359604702,30.39,80783.68,13.5,-0.34363,0.00018,24.43482]
[1778359609737,30.39,80783.07,13.5,-0.3437,0.00018,24.43651]
[1778359610414,30.39,80783.07,13.5,-0.3437,0.00018,24.43651]
[1778359617793,30.37,80782.94,13.5,-0.34365,0.00018,24.43537]
[1778359623411,30.36,80782.75,13.5,-0.34366,0.00018,24.43539]
[1778359634576,30.35,80783.3,13.5,-0.34347,0.00018,24.43058]
[1778359646996,30.32,80783.03,13.5,-0.34341,0.00018,24.4288]
[1778359656059,30.31,80781.87,13.5,-0.34353,0.00018,24.4284]
[1778359661094,30.3,80782.12,13.5,-0.34345,0.00018,24.42627]
[1778359667137,30.29,80782.2,13.5,-0.3434,0.00018,24.42476]
[1778359673179,30.28,80781.95,13.5,-0.3434,0.00018,24.42477]
[1778359681235,30.27,80781.79,13.5,-0.34337,0.00018,24.42397]
[1778359688284,30.26,80781.91,13.5,-0.3433,0.00018,24.42205]
[1778359691988,30.25,80781.87,13.5,-0.34328,0.00018,24.42164]
[1778359698600,30.25,80781.99,13.5,-0.34324,0.00018,24.4205]
[1778359709431,30.22,80782.08,13.5,-0.34311,0.00018,24.41717]
[1778359714466,30.22,80781.73,13.5,-0.34312,0.00018,24.41385]
[1778359719501,30.21,80782.17,13.5,-0.343,0.00018,24.41085]
[1778359725543,30.2,80782.13,13.5,-0.34297,0.00018,24.40989]
[1778359731585,30.19,80782.75,13.5,-0.34281,0.00018,24.40589]
[1778359745683,30.17,80782.7,13.5,-0.34273,0.00018,24.40352]
[1778359750718,30.16,80782.67,13.5,-0.3427,0.00018,24.40274]
[1778359760788,30.15,80782.67,13.5,-0.34263,0.00018,24.40092]
[1778359767837,30.14,80782.56,13.5,-0.3426,0.00018,24.40017]
[1778359772872,30.13,80782.89,13.5,-0.34249,0.00018,24.39378]
[1778359777907,30.12,80782.72,13.5,-0.34249,0.00018,24.39369]
[1778359784956,30.11,80782.04,13.5,-0.34257,0.00018,24.39562]
[1778359789991,30.11,80782.13,13.5,-0.34252,0.00018,24.39433]
[1778359800062,30.09,80782.3,13.5,-0.34242,0.00018,24.39183]
[1778359805098,30.08,80783.25,13.5,-0.34221,0.00018,24.3864]
[1778359815168,30.07,80782.37,13.5,-0.34231,0.00018,24.38884]
[1778359820203,30.06,80782.91,13.5,-0.34218,0.00018,24.38551]
[1778359826245,30.06,80782.85,13.5,-0.34216,0.00018,24.38483]
[1778359833958,30.06,80782.85,13.5,-0.34216,0.00018,24.38483]
[1778359846385,30.03,80782.85,13.5,-0.34202,0.00018,24.37774]
[1778359852427,30.02,80782.82,13.5,-0.34199,0.00018,24.37696]
[1778359854798,30.02,80782.85,13.5,-0.34198,0.00018,24.37652]
[1778359855448,30.02,80789.48,13.5,-0.34075,0.00018,24.34521]
[1778359858108,30.02,80795.28,13.5,-0.33967,0.00018,24.31748]
[1778359858155,30.02,80795.28,13.5,-0.33967,0.00018,24.31748]
[1778359858377,30.02,80795.28,13.5,-0.33967,0.00018,24.31748]
[1778359861604,30.01,80796.25,13.5,-0.33948,0.00018,24.31245]
[1778359862029,30.01,80796.25,13.5,-0.33948,0.00018,24.31245]
[1778359867532,30.01,80799.65,13.5,-0.33882,0.00018,24.29532]
[1778359872567,30.0,80800.07,13.5,-0.33872,0.00018,24.29263]
[1778359879617,30.0,80800.57,13.5,-0.33859,0.00018,24.28928]
[1778359886667,29.99,80801.62,13.5,-0.33836,0.00018,24.28328]
[1778359891268,29.98,80801.93,13.5,-0.33829,0.00018,24.28137]
[1778359896737,29.98,80806.7,13.5,-0.33736,0.00018,24.25357]
[1778359901772,29.97,80808.16,13.5,-0.33707,0.00018,24.2459]
[1778359906808,29.97,80808.03,13.5,-0.33707,0.00018,24.24592]
[1778359912658,29.97,80807.98,13.5,-0.33707,0.00018,24.24579]
[1778359922920,29.95,80808.59,13.5,-0.3369,0.00018,24.24132]
[1778359926142,29.95,80808.48,13.5,-0.33692,0.00018,24.24174]
[1778359931983,29.95,80808.78,13.5,-0.33683,0.00018,24.23939]
[1778359936143,29.95,80808.83,13.5,-0.33681,0.00018,24.23892]
[1778359943061,29.94,80807.07,13.5,-0.3371,0.00018,24.24642]
[1778359948096,29.93,80806.24,13.5,-0.33723,0.00018,24.24984]
[1778359954138,29.93,80806.34,13.5,-0.33717,0.00018,24.24467]
[1778359960180,29.92,80806.33,13.5,-0.33715,0.00018,24.24404]
[1778359966223,29.92,80806.74,13.5,-0.33705,0.00018,24.2414]
[1778359974279,29.91,80806.62,13.5,-0.33703,0.00018,24.24101]
[1778359979314,29.91,80806.57,13.5,-0.33702,0.00018,24.24071]
[1778359990392,29.9,80806.54,13.5,-0.33699,0.00018,24.2397]
[1778359995427,29.89,80807.27,13.5,-0.33684,0.00018,24.23567]
[1778360000462,29.89,80808.38,13.5,-0.33661,0.00018,24.22982]
[1778360005497,29.89,80808.52,13.5,-0.33657,0.00018,24.2287]
[1778360012546,29.88,80808.5,13.5,-0.33653,0.00018,24.2242]
[1778360016081,29.88,80808.25,13.5,-0.33658,0.00018,24.22532]
[1778360022618,29.88,80808.69,13.5,-0.33647,0.00018,24.22239]
[1778360030674,29.87,80808.73,13.5,-0.33643,0.00018,24.22147]
[1778360044774,29.86,80808.6,13.5,-0.33641,0.00018,24.22078]
[1778360049810,29.86,80807.9,13.5,-0.33652,0.00018,24.22369]
[1778360054845,29.85,80807.8,13.5,-0.33652,0.00018,24.22367]
[1778360059881,29.85,80808.04,13.5,-0.33646,0.00018,24.22201]
[1778360067937,29.85,80806.58,13.5,-0.3367,0.00018,24.22831]
[1778360072972,29.84,80804.09,13.5,-0.33712,0.00018,24.23587]
[1778360080022,29.84,80802.64,13.5,-0.33736,0.00018,24.24214]
[1778360085057,29.83,80800.69,13.5,-0.3377,0.00018,24.25103]
[1778360087477,29.83,80800.53,13.5,-0.33773,0.00018,24.2517]
[1778360087960,29.83,80800.46,13.5,-0.33773,0.00018,24.25183]
[1778360088177,29.83,80800.46,13.5,-0.33773,0.00018,24.25183]
[1778360090517,29.83,80795.94,13.5,-0.33857,0.00018,24.2735]
[1778360091848,29.83,80796.1,13.5,-0.33853,0.00018,24.2725]
[1778360092807,29.83,80792.06,13.5,-0.33927,0.00018,24.29188]
[1778360092810,29.83,80792.06,13.5,-0.33927,0.00018,24.29188]
[1778360092815,29.83,80792.06,13.5,-0.33927,0.00018,24.29188]
[1778360092886,29.82,80789.54,13.5,-0.33973,0.00019,24.30366]
[1778360095127,29.82,80780.93,13.5,-0.34132,0.00019,24.34447]
[1778360100162,29.82,80777.2,13.5,-0.342,0.00019,24.36177]
[1778360104044,29.82,80776.47,13.5,-0.34213,0.00019,24.36501]
[1778360106204,29.82,80787.73,13.5,-0.34004,0.00019,24.31152]
[1778360111239,29.82,80790.62,13.5,-0.3395,0.00019,24.29766]
[1778360117402,29.82,80790.8,13.5,-0.33947,0.00019,24.29679]
[1778360117415,29.82,80790.8,13.5,-0.33947,0.00019,24.29679]
[1778360117507,29.82,80790.8,13.5,-0.33947,0.00019,24.29679]
[1778360117609,29.82,80790.8,13.5,-0.33947,0.00019,24.29676]
[1778360118258,29.82,80790.8,13.5,-0.33947,0.00019,24.29676]
[1778360118638,29.82,80790.8,13.5,-0.33947,0.00019,24.29676]
[1778360118861,29.82,80790.8,13.5,-0.33947,0.00019,24.29676]
[1778360118904,29.82,80790.8,13.5,-0.33947,0.00019,24.29676]
[1778360124330,29.81,80797.72,13.5,-0.33816,0.00018,24.26295]
[1778360126344,29.81,80805.62,13.5,-0.3367,0.00018,24.22454]
[1778360133393,29.81,80806.12,13.5,-0.33657,0.00018,24.21768]
[1778360138428,29.81,80806.38,13.5,-0.33651,0.00018,24.21604]
[1778360145973,29.81,80806.7,13.5,-0.33645,0.00018,24.21442]
[1778360152527,29.8,80795.74,13.5,-0.33844,0.00019,24.26643]
[1778360157562,29.79,80793.86,13.5,-0.33876,0.00019,24.27495]
[1778360162597,29.79,80793.26,13.5,-0.33886,0.00019,24.27729]
[1778360167632,29.79,80793.26,13.5,-0.33884,0.00019,24.27677]
[1778360174684,29.78,80793.81,13.5,-0.33871,0.00019,24.27344]
[1778360179719,29.78,80793.88,13.5,-0.33868,0.00019,24.27263]
[1778360184755,29.77,80798.34,13.5,-0.33784,0.00019,24.25069]
[1778360187751,29.77,80798.33,13.5,-0.33784,0.00019,24.25067]
[1778360192811,29.77,80799.93,13.5,-0.3375,0.00019,24.23843]
[1778360200867,29.77,80799.86,13.5,-0.3375,0.00019,24.23823]
[1778360205902,29.76,80801.18,13.5,-0.33724,0.00018,24.2315]
[1778360210937,29.76,80801.11,13.5,-0.33724,0.00019,24.23152]
[1778360216979,29.76,80801.68,13.5,-0.33712,0.00018,24.22836]
[1778360222014,29.76,80801.79,13.5,-0.33709,0.00019,24.22751]
[1778360227050,29.75,80801.99,13.5,-0.33704,0.00019,24.22622]
[1778360232085,29.75,80799.96,13.5,-0.33741,0.00019,24.23575]
[1778360238127,29.75,80799.63,13.5,-0.33745,0.00019,24.23693]
[1778360244169,29.75,80799.53,13.5,-0.33746,0.00019,24.237]
[1778360250211,29.74,80798.68,13.5,-0.3376,0.00019,24.2407]
[1778360255246,29.74,80798.64,13.5,-0.33757,0.00019,24.23656]
[1778360261288,29.74,80798.64,13.5,-0.33756,0.00019,24.23615]
[1778360266323,29.73,80798.72,13.5,-0.33753,0.00019,24.23543]
[1778360278407,29.73,80798.68,13.5,-0.33751,0.00019,24.23486]
[1778360282124,29.73,80798.72,13.5,-0.3375,0.00019,24.2346]
[1778360292093,29.72,80798.75,13.5,-0.33748,0.00019,24.23389]
[1778360297540,29.72,80798.75,13.5,-0.33746,0.00019,24.23335]
[1778360303583,29.72,80798.73,13.5,-0.33745,0.00019,24.23309]
[1778360306178,29.72,80798.73,13.5,-0.33745,0.00019,24.23309]
[1778360313653,29.71,80798.73,13.5,-0.3374,0.00019,24.22846]
[1778360325737,29.71,80798.65,13.5,-0.3374,0.00019,24.22818]
[1778360333793,29.7,80798.76,13.5,-0.33736,0.00019,24.22721]
[1778360339837,29.7,80798.22,13.5,-0.33745,0.00019,24.22952]
[1778360343696,29.7,80798.06,13.5,-0.33747,0.00019,24.23013]
[1778360348900,29.7,80795.7,13.5,-0.3379,0.00019,24.24125]
[1778360358974,29.69,80794.79,13.5,-0.33805,0.00019,24.2451]
[1778360364011,29.69,80795.04,13.5,-0.33799,0.00019,24.24364]
[1778360369044,29.69,80795.07,13.5,-0.33798,0.00019,24.24327]
[1778360379114,29.69,80794.97,13.5,-0.33796,0.00019,24.23936]
[1778360387170,29.68,80794.86,13.5,-0.33797,0.00019,24.23958]
[1778360393212,29.68,80794.87,13.5,-0.33796,0.00019,24.23931]
[1778360398247,29.68,80799.12,13.5,-0.33716,0.00019,24.21848]
[1778360400446,29.68,80799.08,13.5,-0.33717,0.00019,24.21866]
[1778360401099,29.68,80799.08,13.5,-0.33717,0.00019,24.21866]
[1778360401101,29.68,80799.08,13.5,-0.33717,0.00019,24.21866]
[1778360401144,29.68,80799.08,13.5,-0.33717,0.00019,24.21866]
[1778360401216,29.68,80799.08,13.5,-0.33717,0.00019,24.21866]
[1778360401312,29.68,80799.08,13.5,-0.33717,0.00019,24.21866]
[1778360401538,29.68,80799.08,13.5,-0.33717,0.00019,24.21862]
[1778360401853,29.68,80806.35,13.5,-0.33582,0.00019,24.18308]
[1778360402675,29.68,80806.35,13.5,-0.33582,0.00019,24.18308]
[1778360402726,29.68,80806.35,13.5,-0.33582,0.00019,24.18308]
[1778360407503,29.68,80810.33,13.5,-0.33509,0.00019,24.1636]
[1778360413355,29.68,80810.29,13.5,-0.3351,0.00019,24.16396]
[1778360419188,29.68,80810.29,13.5,-0.3351,0.00019,24.16396]
[1778360431482,29.69,80810.25,13.5,-0.33511,0.00019,24.16069]
[1778360437507,29.69,80810.25,13.5,-0.33511,0.00019,24.16069]
[1778360443566,29.69,80809.66,13.5,-0.33523,0.00019,24.16396]
[1778360454644,29.69,80809.7,13.5,-0.33523,0.00019,24.1641]
[1778360464714,29.69,80809.06,13.5,-0.33536,0.00019,24.16756]
[1778360469749,29.7,80803.53,13.5,-0.33639,0.00019,24.19477]
[1778360474784,29.7,80803.54,13.5,-0.33639,0.00019,24.19476]
[1778360481833,29.7,80803.48,13.5,-0.3364,0.00019,24.19513]
[1778360494924,29.7,80803.47,13.5,-0.33639,0.00019,24.19139]
[1778360504994,29.7,80803.47,13.5,-0.3364,0.00019,24.19159]
[1778360518089,29.7,80803.43,13.5,-0.33642,0.00019,24.19209]
[1778360523942,29.7,80809.62,13.5,-0.33528,0.00019,24.16184]
[1778360528456,29.7,80809.62,13.5,-0.33528,0.00019,24.16194]
[1778360529406,29.7,80809.62,13.5,-0.33529,0.00019,24.16213]
[1778360538229,29.71,80813.39,13.5,-0.33461,0.00018,24.1441]
[1778360542676,29.71,80813.56,13.5,-0.33458,0.00018,24.14346]
[1778360549617,29.71,80814.75,13.5,-0.33437,0.00018,24.13773]
[1778360555348,29.71,80814.8,13.5,-0.33436,0.00018,24.13394]
[1778360561391,29.72,80816.58,13.5,-0.33403,0.00018,24.12535]
[1778360566425,29.72,80819.88,13.5,-0.33343,0.00018,24.10918]
[1778360571571,29.72,80820.02,13.5,-0.33341,0.00018,24.10863]
[1778360577502,29.72,80821.35,13.5,-0.33318,0.00018,24.10236]
[1778360578599,29.72,80821.35,13.5,-0.33318,0.00018,24.10236]
[1778360584551,29.72,80822.27,13.5,-0.33302,0.00018,24.09805]
[1778360596635,29.73,80822.67,13.5,-0.33296,0.00018,24.09651]
[1778360604691,29.73,80822.81,13.5,-0.33294,0.00018,24.09606]
[1778360609726,29.73,80823.11,13.5,-0.33289,0.00018,24.0947]
[1778360616775,29.73,80823.13,13.5,-0.33287,0.00018,24.09078]
[1778360626845,29.73,80823.09,13.5,-0.33289,0.00018,24.09127]
[1778360636915,29.73,80823.09,13.5,-0.3329,0.00018,24.09161]
[1778360646985,29.74,80823.09,13.5,-0.33292,0.00018,24.09202]
[1778360654034,29.74,80822.73,13.5,-0.33299,0.00018,24.09409]
[1778360659069,29.74,80822.65,13.5,-0.33302,0.00018,24.09468]
[1778360664104,29.74,80822.56,13.5,-0.33304,0.00018,24.09533]
[1778360672160,29.74,80822.57,13.5,-0.33303,0.00018,24.09159]
[1778360682230,29.75,80822.57,13.5,-0.33304,0.00018,24.09204]
[1778360692300,29.75,80822.57,13.5,-0.33306,0.00018,24.09255]
[1778360702370,29.75,80880.34,13.5,-0.3225,0.00018,23.79745]
[1778360703377,29.77,80820.53,13.5,-0.33355,0.00018,24.10603]
[1778360708412,29.77,80820.8,13.5,-0.33351,0.00018,24.10485]
[1778360713447,29.78,80819.06,13.5,-0.33384,0.00018,24.11364]
[1778360718482,29.78,80823.33,13.5,-0.33306,0.00018,24.09268]
[1778360723517,29.78,80822.85,13.5,-0.33315,0.00018,24.09528]
[1778360728552,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360728682,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360728693,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360728713,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360728799,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360728844,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360728847,29.78,80828.87,13.5,-0.33205,0.00018,24.06552]
[1778360729559,29.78,80840.44,13.5,-0.32993,0.00018,24.0074]
[1778360734594,29.78,80843.1,13.5,-0.32943,0.00018,23.9903]
[1778360739629,29.79,80843.81,13.5,-0.32932,0.00018,23.98711]
[1778360744664,29.79,80843.71,13.5,-0.32935,0.00018,23.98803]
[1778360747891,29.79,80842.13,13.5,-0.32964,0.00018,23.99619]
[1778360753727,29.79,80845.79,13.5,-0.32899,0.00018,23.97809]
[1778360758762,29.8,80846.1,13.5,-0.32894,0.00018,23.97681]
[1778360763797,29.8,80846.85,13.5,-0.32881,0.00018,23.97329]
[1778360766498,29.8,80846.85,13.5,-0.32881,0.00018,23.97329]
[1778360771854,29.8,80850.91,13.5,-0.32809,0.00018,23.95317]
[1778360776601,29.8,80850.99,13.5,-0.32808,0.00018,23.95298]
[1778360785953,29.81,80851.17,13.5,-0.32808,0.00018,23.95283]
[1778360791995,29.81,80850.05,13.5,-0.32827,0.00018,23.95491]
[1778360797030,29.81,80849.28,13.5,-0.32842,0.00018,23.95913]
[1778360802065,29.81,80848.9,13.5,-0.3285,0.00018,23.96135]
[1778360806577,29.81,80848.88,13.5,-0.32851,0.00018,23.96151]
[1778360812135,29.82,80852.46,13.5,-0.32788,0.00018,23.94387]
[1778360816574,29.82,80852.35,13.5,-0.3279,0.00018,23.94464]
[1778360822205,29.82,80853.79,13.5,-0.32765,0.00018,23.93775]
[1778360827240,29.82,80853.6,13.5,-0.3277,0.00018,23.93906]
[1778360833282,29.83,80853.77,13.5,-0.32768,0.00018,23.93857]
[1778360841338,29.83,80853.55,13.5,-0.32774,0.00018,23.94019]
[1778360848387,29.83,80853.38,13.5,-0.32778,0.00018,23.94146]
[1778360853465,29.83,80855.67,13.5,-0.32735,0.00018,23.92597]
[1778360860471,29.84,80857.35,13.5,-0.32706,0.00018,23.91792]
[1778360862505,29.84,80857.09,13.5,-0.32711,0.00018,23.91932]
[1778360867520,29.84,80858.09,13.5,-0.32695,0.00018,23.9146]
[1778360872555,29.84,80855.04,13.5,-0.32751,0.00018,23.93054]
[1778360877590,29.85,80853.63,13.5,-0.32778,0.00018,23.93796]
[1778360882667,29.85,80853.63,13.5,-0.32778,0.00018,23.93808]
[1778360884640,29.85,80844.12,13.5,-0.32953,0.00018,23.9866]
[1778360889676,29.85,80844.71,13.5,-0.32943,0.00018,23.98387]
[1778360891039,29.85,80842.53,13.5,-0.32983,0.00018,23.99493]
[1778360891370,29.85,80842.53,13.5,-0.32983,0.00018,23.99493]
[1778360891690,29.85,80840.12,13.5,-0.33027,0.00018,24.00714]
[1778360893953,29.85,80838.49,13.5,-0.33058,0.00018,24.01545]
[1778360899746,29.85,80837.9,13.5,-0.33069,0.00018,24.01874]
[1778360904781,29.85,80835.96,13.5,-0.33106,0.00018,24.02873]
[1778360912837,29.86,80836.28,13.5,-0.33099,0.00018,24.02348]
[1778360917351,29.86,80836.44,13.5,-0.33097,0.00018,24.02282]
[1778360917443,29.86,80836.44,13.5,-0.33097,0.00018,24.02292]
[1778360918879,29.86,80844.13,13.5,-0.32956,0.00018,23.98427]
[1778360923914,29.86,80845.76,13.5,-0.32927,0.00018,23.97628]
[1778360927471,29.86,80845.92,13.5,-0.32925,0.00018,23.97557]
[1778360932977,29.86,80851.26,13.5,-0.32828,0.00018,23.94881]
[1778360939022,29.87,80850.49,13.5,-0.32843,0.00018,23.95298]
[1778360944552,29.87,80850.59,13.5,-0.32842,0.00018,23.95262]
[1778360950101,29.87,80846.25,13.5,-0.32922,0.00018,23.97494]
[1778360955137,29.87,80844.96,13.5,-0.32947,0.00018,23.98165]
[1778360963193,29.87,80844.88,13.5,-0.32949,0.00018,23.98231]
[1778360971250,29.87,80844.77,13.5,-0.3295,0.00018,23.97908]
[1778360978299,29.88,80844.68,13.5,-0.32952,0.00018,23.97977]
[1778360983334,29.88,80843.7,13.5,-0.32971,0.00018,23.98485]
[1778360991390,29.88,80843.68,13.5,-0.32972,0.00018,23.98515]
[1778360999446,29.88,80843.78,13.5,-0.3297,0.00018,23.98485]
[1778361005094,29.88,80843.6,13.5,-0.32974,0.00018,23.98579]
[1778361010339,29.88,80843.21,13.5,-0.32982,0.00018,23.98795]
[1778361015560,29.88,80844.29,13.5,-0.32963,0.00018,23.98269]
[1778361021602,29.88,80844.17,13.5,-0.32965,0.00018,23.98347]
[1778361026637,29.88,80844.19,13.5,-0.32965,0.00018,23.98351]
[1778361031672,29.88,80842.68,13.5,-0.32991,0.00018,23.98723]
[1778361036707,29.89,80843.16,13.5,-0.32983,0.00018,23.98493]
[1778361046777,29.89,80842.73,13.5,-0.32992,0.00018,23.98734]
[1778361051816,29.89,80842.16,13.5,-0.33003,0.00018,23.99033]
[1778361056851,29.89,80843.89,13.5,-0.32971,0.00018,23.98174]
[1778361061886,29.89,80843.46,13.5,-0.3298,0.00018,23.98406]
[1778361066921,29.89,80843.68,13.5,-0.32976,0.00018,23.98311]
[1778361071956,29.89,80843.79,13.5,-0.32975,0.00018,23.9827]
[1778361079005,29.89,80843.76,13.5,-0.32976,0.00018,23.98307]
[1778361086088,29.89,80843.75,13.5,-0.32976,0.00018,23.98321]
[1778361093105,29.9,80843.92,13.5,-0.32972,0.00018,23.97867]
[1778361098140,29.9,80843.21,13.5,-0.32986,0.00018,23.98241]
[1778361103175,29.9,80843.34,13.5,-0.32984,0.00018,23.98191]
[1778361112238,29.9,80843.33,13.5,-0.32985,0.00018,23.98223]
[1778361117273,29.9,80842.37,13.5,-0.33003,0.00018,23.98722]
[1778361122308,29.9,80843.38,13.5,-0.32985,0.00018,23.98228]
[1778361127774,29.9,80843.27,13.5,-0.32988,0.00018,23.98295]
[1778361133385,29.9,80837.78,13.5,-0.33089,0.00018,24.01064]
[1778361140265,29.9,80838.05,13.5,-0.33084,0.00018,24.0093]
[1778361140358,29.9,80838.05,13.5,-0.33084,0.00018,24.0093]
[1778361146476,29.91,80845.82,13.5,-0.32942,0.00018,23.97042]
[1778361151511,29.91,80845.67,13.5,-0.32943,0.00018,23.96727]
[1778361161583,29.91,80845.89,13.5,-0.3294,0.00018,23.96641]
[1778361166836,29.91,80846.23,13.5,-0.32934,0.00018,23.96479]
[1778361172660,29.91,80846.17,13.5,-0.32936,0.00018,23.96526]
[1778361177697,29.91,80845.54,13.5,-0.32948,0.00018,23.96856]
[1778361181169,29.91,80847.38,13.5,-0.32914,0.00018,23.95934]
[1778361181725,29.91,80856.62,13.5,-0.32746,0.00018,23.91247]
[1778361182209,29.91,80856.62,13.5,-0.32746,0.00018,23.91247]
[1778361186191,29.91,80862.51,13.5,-0.3264,0.00018,23.88269]
[1778361186212,29.91,80862.51,13.5,-0.3264,0.00018,23.88269]
[1778361186590,29.91,80862.51,13.5,-0.3264,0.00018,23.88269]
[1778361186680,29.91,80862.51,13.5,-0.3264,0.00018,23.88269]
[1778361187042,29.91,80862.51,13.5,-0.3264,0.00018,23.88269]
[1778361187071,29.91,80872.3,13.5,-0.32462,0.00018,23.83235]
[1778361188043,29.91,80881.08,13.5,-0.32303,0.00018,23.78662]
[1778361188689,29.91,80881.08,13.5,-0.32303,0.00018,23.78662]
[1778361193191,29.91,80879.86,13.5,-0.32324,0.00018,23.79266]
[1778361193305,29.91,80879.86,13.5,-0.32324,0.00018,23.79266]
[1778361193812,29.91,80878.88,13.5,-0.32341,0.00018,23.79773]
[1778361198849,29.91,80878.4,13.5,-0.32349,0.00018,23.80001]
[1778361203883,29.91,80879.73,13.5,-0.32325,0.00018,23.7929]
[1778361208918,29.91,80880.47,13.5,-0.32311,0.00018,23.78891]
[1778361213953,29.91,80881.09,13.5,-0.32297,0.00018,23.78152]
[1778361218988,29.91,80878.63,13.5,-0.32341,0.00018,23.79424]
[1778361221002,29.91,80868.23,13.5,-0.3253,0.00018,23.84807]
[1778361225210,29.9,80863.11,13.5,-0.32622,0.00018,23.8741]
[1778361231072,29.9,80862.01,13.5,-0.32641,0.00018,23.87938]
[1778361235733,29.9,80862.05,13.5,-0.32639,0.00018,23.87901]
[1778361241142,29.9,80864.42,13.5,-0.32595,0.00018,23.86649]
[1778361246178,29.9,80863.87,13.5,-0.32604,0.00018,23.86915]
[1778361250630,29.9,80864.51,13.5,-0.32592,0.00018,23.86577]
[1778361256247,29.9,80864.64,13.5,-0.3259,0.00018,23.86496]
[1778361262289,29.89,80864.53,13.5,-0.32591,0.00018,23.86541]
[1778361266903,29.89,80864.52,13.5,-0.32591,0.00018,23.86541]
[1778361266920,29.89,80864.52,13.5,-0.32591,0.00018,23.86541]
[1778361267552,29.89,80864.52,13.5,-0.32591,0.00018,23.86538]
[1778361267655,29.89,80864.52,13.5,-0.32591,0.00018,23.86538]
[1778361271566,29.89,80858.36,13.5,-0.32704,0.00018,23.89709]
[1778361278412,29.9,80851.77,13.5,-0.32823,0.00018,23.92691]
[1778361283447,29.9,80849.9,13.5,-0.32857,0.00018,23.93651]
[1778361294525,29.9,80850.68,13.5,-0.32844,0.00018,23.93275]
[1778361299560,29.9,80852.04,13.5,-0.32819,0.00018,23.92595]
[1778361304595,29.9,80851.66,13.5,-0.32827,0.00018,23.92801]
[1778361311644,29.9,80851.29,13.5,-0.32834,0.00018,23.93006]
[1778361322721,29.9,80851.31,13.5,-0.32834,0.00018,23.93015]
[1778361327756,29.9,80851.82,13.5,-0.32825,0.00018,23.92763]
[1778361339843,29.9,80851.43,13.5,-0.32831,0.00018,23.92575]
[1778361351928,29.9,80851.24,13.5,-0.32834,0.00018,23.92684]
[1778361358977,29.91,80851.29,13.5,-0.32834,0.00018,23.92665]
[1778361365020,29.91,80850.96,13.5,-0.3284,0.00018,23.92837]
[1778361371062,29.91,80851.15,13.5,-0.32837,0.00018,23.92744]
[1778361376097,29.91,80851.8,13.5,-0.32825,0.00018,23.92418]
[1778361378444,29.91,80851.64,13.5,-0.32828,0.00018,23.925]
[1778361384153,29.91,80855.64,13.5,-0.32755,0.00018,23.90476]
[1778361391202,29.91,80856.17,13.5,-0.32744,0.00018,23.89818]
[1778361396637,29.91,80861.67,13.5,-0.32644,0.00018,23.87019]
[1778361402279,29.91,80861.57,13.5,-0.32647,0.00018,23.87101]
[1778361407314,29.91,80861.61,13.5,-0.32647,0.00018,23.87103]
[1778361416902,29.91,80861.38,13.5,-0.32652,0.00018,23.87234]
[1778361428461,29.92,80865.55,13.5,-0.32579,0.00018,23.85187]
[1778361433496,29.92,80865.51,13.5,-0.32581,0.00018,23.85236]
[1778361439538,29.92,80866.61,13.5,-0.32562,0.00018,23.84705]
[1778361444573,29.93,80866.55,13.5,-0.32564,0.00018,23.84764]
[1778361449608,29.93,80866.43,13.5,-0.32567,0.00018,23.84852]
[1778361450845,29.93,80866.43,13.5,-0.32567,0.00018,23.84852]
[1778361450864,29.93,80866.43,13.5,-0.32567,0.00018,23.84852]
[1778361452277,29.93,80857.2,13.5,-0.32733,0.00018,23.89192]
[1778361457664,29.93,80851.22,13.5,-0.32842,0.00018,23.92231]
[1778361462699,29.93,80850.61,13.5,-0.32853,0.00018,23.92534]
[1778361467734,29.93,80849.56,13.5,-0.32872,0.00018,23.93058]
[1778361474783,29.93,80850.01,13.5,-0.32864,0.00018,23.92824]
[1778361479818,29.93,80849.66,13.5,-0.3287,0.00018,23.93002]
[1778361488881,29.93,80849.43,13.5,-0.32874,0.00018,23.93126]
[1778361499958,29.93,80849.23,13.5,-0.32879,0.00018,23.93243]
[1778361504993,29.93,80849.59,13.5,-0.32872,0.00018,23.93071]
[1778361512044,29.93,80849.48,13.5,-0.32873,0.00018,23.9274]
[1778361522114,29.93,80849.48,13.5,-0.32874,0.00018,23.92766]
[1778361530170,29.93,80849.28,13.5,-0.32878,0.00018,23.9289]
[1778361535205,29.93,80849.68,13.5,-0.32871,0.00018,23.92703]
[1778361540240,29.94,80849.51,13.5,-0.32875,0.00018,23.92804]
[1778361549303,29.94,80848.73,13.5,-0.3289,0.00018,23.93223]
[1778361554338,29.94,80848.58,13.5,-0.32893,0.00018,23.93304]
[1778361564408,29.94,80848.58,13.5,-0.32893,0.00018,23.93311]
[1778361570159,29.94,80848.69,13.5,-0.32891,0.00018,23.93254]
[1778361578506,29.94,80848.69,13.5,-0.32889,0.00018,23.92847]
[1778361583541,29.94,80848.74,13.5,-0.32888,0.00018,23.92817]
[1778361591597,29.94,80847.16,13.5,-0.32916,0.00018,23.93605]
[1778361605695,29.93,80846.75,13.5,-0.32923,0.00018,23.93782]
[1778361614759,29.93,80846.7,13.5,-0.32923,0.00018,23.93788]
[1778361619034,29.93,80846.75,13.5,-0.32922,0.00018,23.9376]
[1778361619071,29.93,80846.75,13.5,-0.32922,0.00018,23.9376]
[1778361619343,29.93,80846.75,13.5,-0.32922,0.00018,23.9376]
[1778361624841,29.93,80840.83,13.5,-0.3303,0.00018,23.9674]
[1778361631890,29.93,80840.85,13.5,-0.33028,0.00018,23.96332]
[1778361638939,29.93,80840.81,13.5,-0.33029,0.00018,23.96353]
[1778361644981,29.93,80840.88,13.5,-0.33027,0.00018,23.96315]
[1778361650020,29.93,80840.95,13.5,-0.33026,0.00018,23.96276]
[1778361651346,29.93,80840.95,13.5,-0.33026,0.00018,23.96276]
[1778361653041,29.93,80832.1,13.5,-0.33188,0.00018,24.00694]
[1778361658078,29.93,80825.95,13.5,-0.333,0.00018,24.03715]
[1778361663111,29.93,80825.49,13.5,-0.33307,0.00018,24.03914]
[1778361668148,29.93,80825.09,13.5,-0.33314,0.00018,24.04085]
[1778361673183,29.92,80824.22,13.5,-0.33329,0.00018,24.04491]
[1778361675844,29.92,80823.8,13.5,-0.33336,0.00018,24.04689]
[1778361676215,29.92,80823.8,13.5,-0.33336,0.00018,24.04689]
[1778361676545,29.92,80818.94,13.5,-0.33425,0.00018,24.07077]
[1778361682540,29.92,80817.07,13.5,-0.3346,0.00018,24.08002]
[1778361688288,29.93,80816.69,13.5,-0.33467,0.00018,24.082]
[1778361693323,29.93,80816.49,13.5,-0.33469,0.00018,24.07907]
[1778361699365,29.93,80816.9,13.5,-0.33462,0.00018,24.07721]
[1778361704400,29.93,80817.15,13.5,-0.33458,0.00018,24.07613]
[1778361709049,29.93,80817.13,13.5,-0.33459,0.00018,24.07635]
[1778361715477,29.93,80817.56,13.5,-0.33452,0.00018,24.07447]
[1778361720512,29.93,80820.71,13.5,-0.33395,0.00018,24.05918]
[1778361725547,29.93,80821.99,13.5,-0.33372,0.00018,24.05314]
[1778361730462,29.94,80822.11,13.5,-0.3337,0.00018,24.05276]
[1778361730563,29.94,80822.11,13.5,-0.33371,0.00018,24.05281]
[1778361735617,29.94,80822.02,13.5,-0.33373,0.00018,24.05333]
[1778361743462,29.94,80822.02,13.5,-0.33373,0.00018,24.05339]
[1778361748708,29.94,80824.87,13.5,-0.33321,0.00018,24.0395]
[1778361758422,29.94,80824.68,13.5,-0.33325,0.00018,24.04048]
[1778361758518,29.94,80824.68,13.5,-0.33323,0.00018,24.03663]
[1778361764821,29.94,80822.97,13.5,-0.33356,0.00018,24.04536]
[1778361769857,29.94,80822.93,13.5,-0.33357,0.00018,24.04577]
[1778361772968,29.94,80823.16,13.5,-0.33353,0.00018,24.04473]
[1778361773068,29.94,80823.28,13.5,-0.33351,0.00018,24.04418]
[1778361782515,29.94,80823.58,13.5,-0.33346,0.00018,24.04278]
[1778361782603,29.94,80823.58,13.5,-0.33346,0.00018,24.04283]
[1778361787985,29.95,80816.75,13.5,-0.33472,0.00018,24.07652]
[1778361798057,29.95,80816.63,13.5,-0.33475,0.00018,24.07731]
[1778361803092,29.95,80816.38,13.5,-0.3348,0.00018,24.07865]
[1778361809135,29.95,80816.47,13.5,-0.33479,0.00018,24.07839]
[1778361814170,29.95,80816.49,13.5,-0.33477,0.00018,24.07443]
[1778361820212,29.95,80814.42,13.5,-0.33516,0.00018,24.08469]
[1778361825247,29.95,80813.4,13.5,-0.33535,0.00018,24.08977]
[1778361826246,29.95,80813.4,13.5,-0.33535,0.00018,24.08977]
[1778361828643,29.95,80812.51,13.5,-0.33551,0.00018,24.09415]
[1778361834310,29.95,80812.6,13.5,-0.3355,0.00018,24.09387]
[1778361835665,29.95,80812.6,13.5,-0.3355,0.00018,24.09387]
[1778361841360,29.95,80812.31,13.5,-0.33556,0.00018,24.09546]
[1778361844191,29.96,80812.32,13.5,-0.33556,0.00018,24.09546]
[1778361854454,29.96,80812.44,13.5,-0.33555,0.00018,24.09513]
[1778361859741,29.96,80812.23,13.5,-0.33559,0.00018,24.09622]
[1778361861244,29.96,80812.44,13.5,-0.33555,0.00018,24.09524]
[1778361866260,29.96,80810.22,13.5,-0.33597,0.00018,24.10616]
[1778361871573,29.96,80809.62,13.5,-0.33606,0.00018,24.10513]
[1778361876608,29.96,80809.32,13.5,-0.33612,0.00018,24.10665]
[1778361882650,29.96,80809.36,13.5,-0.33611,0.00018,24.10653]
[1778361887685,29.96,80809.64,13.5,-0.33606,0.00018,24.10524]
[1778361895741,29.96,80809.68,13.5,-0.33606,0.00018,24.10517]
[1778361897761,29.96,80809.55,13.5,-0.33608,0.00018,24.10581]
[1778361898803,29.96,80807.08,13.5,-0.33654,0.00018,24.1178]
[1778361900299,29.96,80800.4,13.5,-0.33777,0.00018,24.15002]
[1778361905812,29.96,80795.08,13.5,-0.33875,0.00018,24.17533]
[1778361910847,29.96,80794.64,13.5,-0.33882,0.00018,24.17721]
[1778361916889,29.96,80796.54,13.5,-0.33846,0.00018,24.16787]
[1778361921924,29.96,80796.68,13.5,-0.33843,0.00018,24.167]
[1778361926959,29.95,80796.34,13.5,-0.33848,0.00018,24.16842]
[1778361928788,29.95,80796.34,13.5,-0.33848,0.00018,24.16842]
[1778361928846,29.95,80796.34,13.5,-0.33848,0.00018,24.16842]
[1778361929803,29.95,80796.3,13.5,-0.33849,0.00018,24.16857]
[1778361935015,29.95,80790.6,13.5,-0.33951,0.00019,24.19137]
[1778361940050,29.95,80792.74,13.5,-0.3391,0.00019,24.18089]
[1778361946089,29.95,80792.83,13.5,-0.33908,0.00019,24.18026]
[1778361955155,29.94,80792.83,13.5,-0.33906,0.00019,24.1797]
[1778361961197,29.94,80792.38,13.5,-0.33913,0.00019,24.18155]
[1778361964143,29.94,80792.38,13.5,-0.33913,0.00019,24.18155]
[1778361964272,29.94,80792.38,13.5,-0.33913,0.00019,24.18155]
[1778361965871,29.94,80779.47,13.5,-0.34151,0.00019,24.24246]
[1778361971267,29.93,80776.95,13.5,-0.34196,0.00019,24.25375]
[1778361976302,29.93,80777.82,13.5,-0.34177,0.00019,24.24905]
[1778361981337,29.92,80777.22,13.5,-0.34186,0.00019,24.25109]
[1778361986372,29.92,80776.47,13.5,-0.34197,0.00019,24.25391]
[1778361991408,29.91,80777.31,13.5,-0.34177,0.00019,24.24524]
[1778361997450,29.9,80776.13,13.5,-0.34195,0.00019,24.2499]
[1778362001618,29.9,80776.91,13.5,-0.3418,0.00019,24.24607]
[1778362007521,29.89,80776.95,13.5,-0.34174,0.00019,24.24449]
[1778362012558,29.89,80777.02,13.5,-0.3417,0.00019,24.24337]
[1778362019607,29.88,80776.9,13.5,-0.34168,0.00019,24.24282]
[1778362026656,29.87,80774.67,13.5,-0.34206,0.00019,24.2522]
[1778362031693,29.86,80781.34,13.5,-0.34078,0.00019,24.21992]
[1778362036728,29.86,80782.11,13.5,-0.34061,0.00019,24.21554]
[1778362041763,29.85,80781.76,13.5,-0.34065,0.00019,24.21648]
[1778362046798,29.84,80781.94,13.5,-0.34059,0.00019,24.21489]
[1778362051833,29.84,80783.7,13.5,-0.34022,0.00019,24.2018]
[1778362056868,29.83,80784.71,13.5,-0.34001,0.00019,24.19632]
[1778362060681,29.83,80787.54,13.5,-0.33947,0.00019,24.18243]
[1778362065931,29.83,80787.65,13.5,-0.33942,0.00019,24.1812]
[1778362070966,29.82,80787.19,13.5,-0.33948,0.00019,24.18282]
[1778362076010,29.82,80788.59,13.5,-0.3392,0.00019,24.17557]
[1778362082444,29.82,80788.59,13.5,-0.3392,0.00019,24.17557]
[1778362084561,29.81,80788.56,13.5,-0.33918,0.00019,24.17497]
[1778362085078,29.81,80788.43,13.5,-0.3392,0.00019,24.17539]
[1778362090101,29.81,80788.64,13.5,-0.33914,0.00019,24.17387]
[1778362095136,29.8,80789.04,13.5,-0.33905,0.00019,24.17144]
[1778362100171,29.8,80792.99,13.5,-0.3383,0.00019,24.15196]
[1778362105206,29.8,80793.3,13.5,-0.33822,0.00019,24.15002]
[1778362110241,29.79,80793.35,13.5,-0.3382,0.00019,24.14933]
[1778362115276,29.79,80792.85,13.5,-0.33825,0.00019,24.14728]
[1778362120311,29.78,80792.87,13.5,-0.33823,0.00019,24.14672]
[1778362125709,29.78,80792.72,13.5,-0.33825,0.00019,24.14707]
[1778362131388,29.78,80792.48,13.5,-0.33827,0.00019,24.14759]
[1778362136423,29.77,80792.96,13.5,-0.33816,0.00019,24.14483]
[1778362142465,29.77,80793.36,13.5,-0.33807,0.00019,24.14233]
[1778362150521,29.77,80794.6,13.5,-0.33781,0.00019,24.13573]
[1778362152641,29.76,80795.89,13.5,-0.33757,0.00019,24.12941]
[1778362159186,29.76,80796.53,13.5,-0.33744,0.00019,24.12604]
[1778362159190,29.76,80796.53,13.5,-0.33744,0.00019,24.12604]
[1778362161195,29.76,80800.08,13.5,-0.33677,0.00019,24.10847]
[1778362161817,29.76,80800.08,13.5,-0.33677,0.00019,24.10847]
[1778362167640,29.76,80800.43,13.5,-0.3367,0.00019,24.10646]
[1778362173682,29.76,80800.45,13.5,-0.33666,0.00019,24.10212]
[1778362178720,29.76,80801.46,13.5,-0.33647,0.00019,24.09704]
[1778362183755,29.75,80802.07,13.5,-0.33635,0.00019,24.09395]
[1778362188790,29.75,80802.0,13.5,-0.33636,0.00019,24.09422]
[1778362193825,29.75,80803.61,13.5,-0.33606,0.00019,24.0863]
[1778362198860,29.75,80803.54,13.5,-0.33608,0.00019,24.08664]
[1778362210944,29.75,80805.26,13.5,-0.33576,0.00019,24.07829]
[1778362215979,29.75,80805.62,13.5,-0.33569,0.00019,24.07658]
[1778362221015,29.75,80805.38,13.5,-0.33574,0.00019,24.07782]
[1778362230078,29.76,80804.86,13.5,-0.33584,0.00019,24.08047]
[1778362235113,29.76,80806.19,13.5,-0.33558,0.00019,24.06999]
[1778362245184,29.76,80805.92,13.5,-0.33563,0.00019,24.07149]
[1778362253240,29.76,80804.77,13.5,-0.33585,0.00019,24.07724]
[1778362258275,29.76,80802.66,13.5,-0.33624,0.00019,24.08761]
[1778362264317,29.76,80802.52,13.5,-0.33627,0.00019,24.08829]
[1778362269352,29.76,80801.73,13.5,-0.33641,0.00019,24.0921]
[1778362274387,29.76,80801.73,13.5,-0.33641,0.00019,24.09204]
[1778362280429,29.76,80801.46,13.5,-0.33646,0.00019,24.09328]
[1778362285465,29.76,80800.24,13.5,-0.33668,0.00019,24.09913]
[1778362291507,29.76,80800.23,13.5,-0.33666,0.00019,24.09504]
[1778362296542,29.75,80800.13,13.5,-0.33667,0.00019,24.09541]
[1778362303591,29.75,80799.9,13.5,-0.33671,0.00019,24.09637]
[1778362308626,29.75,80799.81,13.5,-0.33672,0.00019,24.09668]
[1778362314669,29.75,80799.73,13.5,-0.33673,0.00019,24.09687]
[1778362319703,29.75,80799.25,13.5,-0.33681,0.00019,24.09906]
[1778362324738,29.75,80799.13,13.5,-0.33683,0.00019,24.09948]
[1778362333806,29.75,80799.6,13.5,-0.33673,0.00019,24.0969]
[1778362339848,29.74,80799.26,13.5,-0.33679,0.00019,24.09836]
[1778362344885,29.74,80798.39,13.5,-0.33694,0.00019,24.10242]
[1778362349920,29.74,80798.86,13.5,-0.33685,0.00019,24.09995]
[1778362354955,29.74,80799.06,13.5,-0.33679,0.00019,24.0948]
[1778362369053,29.74,80799.07,13.5,-0.33677,0.00019,24.0943]
[1778362374088,29.74,80798.69,13.5,-0.33683,0.00019,24.09599]
[1778362380130,29.74,80799.11,13.5,-0.33675,0.00019,24.09375]
[1778362391207,29.73,80799.2,13.5,-0.33672,0.00019,24.09298]
[1778362396242,29.73,80799.06,13.5,-0.33674,0.00019,24.09351]
[1778362401277,29.73,80798.63,13.5,-0.33681,0.00019,24.09544]
[1778362406312,29.73,80799.37,13.5,-0.33667,0.00019,24.09167]
[1778362416294,29.73,80798.92,13.5,-0.33675,0.00019,24.09374]
[1778362421419,29.73,80798.76,13.5,-0.33675,0.00019,24.09018]
[1778362426454,29.72,80798.82,13.5,-0.33673,0.00019,24.08974]
[1778362431489,29.72,80798.79,13.5,-0.33673,0.00019,24.08974]
[1778362437369,29.72,80798.54,13.5,-0.33677,0.00019,24.09084]
[1778362442566,29.72,80798.81,13.5,-0.33671,0.00019,24.08931]
[1778362448608,29.72,80798.81,13.5,-0.33671,0.00019,24.08914]
[1778362453643,29.72,80798.78,13.5,-0.33671,0.00019,24.08914]
[1778362457201,29.72,80798.78,13.5,-0.33671,0.00019,24.08908]
[1778362462706,29.72,80795.15,13.5,-0.33737,0.00019,24.10651]
[1778362465011,29.72,80795.09,13.5,-0.33738,0.00019,24.10676]
[1778362470762,29.71,80794.82,13.5,-0.33742,0.00019,24.10781]
[1778362472174,29.71,80794.82,13.5,-0.33742,0.00019,24.10781]
[1778362480832,29.71,80794.82,13.5,-0.33739,0.00019,24.10347]
[1778362485850,29.71,80794.16,13.5,-0.33751,0.00019,24.10661]
[1778362486216,29.71,80794.16,13.5,-0.33751,0.00019,24.10661]
[1778362491909,29.71,80793.01,13.5,-0.33772,0.00019,24.11204]
[1778362495872,29.71,80793.06,13.5,-0.33771,0.00019,24.11173]
[1778362498958,29.71,80785.44,13.5,-0.33913,0.00019,24.14841]
[1778362502478,29.71,80783.66,13.5,-0.33945,0.00019,24.15681]
[1778362508022,29.7,80782.24,13.5,-0.3397,0.00019,24.16321]
[1778362513057,29.7,80780.47,13.5,-0.34002,0.00019,24.1713]
[1778362518093,29.7,80781.04,13.5,-0.3399,0.00019,24.16816]
[1778362520107,29.7,80788.03,13.5,-0.33859,0.00019,24.13438]
[1778362525142,29.69,80787.66,13.5,-0.33864,0.00019,24.13585]
[1778362535715,29.69,80787.36,13.5,-0.3387,0.00019,24.13717]
[1778362543268,29.68,80787.47,13.5,-0.33861,0.00019,24.13148]
[1778362548303,29.68,80787.58,13.5,-0.33858,0.00019,24.13057]
[1778362553338,29.68,80787.31,13.5,-0.33861,0.00019,24.13149]
[1778362560950,29.68,80787.2,13.5,-0.33863,0.00019,24.13178]
[1778362564265,29.67,80787.59,13.5,-0.33853,0.00019,24.12935]
[1778362569455,29.67,80787.45,13.5,-0.33854,0.00019,24.12956]
[1778362574490,29.67,80787.66,13.5,-0.33849,0.00019,24.12815]
[1778362579525,29.66,80787.19,13.5,-0.33856,0.00019,24.13004]
[1778362584560,29.66,80786.75,13.5,-0.33863,0.00019,24.13177]
[1778362589595,29.66,80787.05,13.5,-0.33856,0.00019,24.12993]
[1778362595637,29.65,80786.94,13.5,-0.33854,0.00019,24.12599]
[1778362604700,29.65,80786.88,13.5,-0.33853,0.00019,24.12559]
[1778362609735,29.65,80786.69,13.5,-0.33855,0.00019,24.12612]
[1778362617791,29.64,80786.72,13.5,-0.33852,0.00019,24.12534]
[1778362626281,29.64,80786.72,13.5,-0.33852,0.00019,24.12534]
[1778362626283,29.64,80786.72,13.5,-0.33852,0.00019,24.12534]
[1778362626299,29.64,80786.72,13.5,-0.33852,0.00019,24.12534]
[1778362627304,29.64,80786.72,13.5,-0.3385,0.00019,24.12464]
[1778362627433,29.64,80786.72,13.5,-0.3385,0.00019,24.12464]
[1778362634910,29.63,80786.22,13.5,-0.33857,0.00019,24.12644]
[1778362639945,29.63,80786.28,13.5,-0.33854,0.00019,24.12576]
[1778362644980,29.63,80786.59,13.5,-0.33847,0.00019,24.1238]
[1778362656057,29.62,80786.49,13.5,-0.33844,0.00019,24.11945]
[1778362662504,29.62,80786.49,13.5,-0.33844,0.00019,24.11945]
[1778362668141,29.61,80787.06,13.5,-0.3383,0.00019,24.11585]
[1778362673177,29.61,80780.22,13.5,-0.33957,0.00019,24.14855]
[1778362678212,29.61,80780.22,13.5,-0.33955,0.00019,24.14811]
[1778362680266,29.61,80780.21,13.5,-0.33955,0.00019,24.14808]
[1778362680364,29.61,80780.21,13.5,-0.33955,0.00019,24.14808]
[1778362680466,29.61,80780.21,13.5,-0.33955,0.00019,24.14808]
[1778362680500,29.61,80780.21,13.5,-0.33955,0.00019,24.14808]
[1778362680526,29.61,80780.21,13.5,-0.33955,0.00019,24.14808]
[1778362680641,29.61,80780.12,13.5,-0.33956,0.00019,24.14843]
[1778362681475,29.61,80780.12,13.5,-0.33956,0.00019,24.14843]
[1778362681533,29.61,80780.12,13.5,-0.33956,0.00019,24.14843]
[1778362681571,29.6,80769.93,13.5,-0.34147,0.00019,24.19717]
[1778362687202,29.6,80766.41,13.5,-0.34211,0.00019,24.21328]
[1778362690809,29.6,80766.28,13.5,-0.34212,0.00019,24.2134]
[1778362700367,29.59,80762.67,13.5,-0.34275,0.00019,24.22927]
[1778362703811,29.58,80762.79,13.5,-0.34272,0.00019,24.22846]
[1778362704899,29.58,80763.07,13.5,-0.34266,0.00019,24.22689]
[1778362705722,29.58,80763.11,13.5,-0.34265,0.00019,24.22658]
[1778362713458,29.57,80763.02,13.5,-0.34261,0.00019,24.22209]
[1778362722406,29.57,80762.97,13.5,-0.34261,0.00019,24.22202]
[1778362722436,29.57,80762.97,13.5,-0.34261,0.00019,24.22202]
[1778362723420,29.57,80762.97,13.5,-0.34259,0.00019,24.22145]
[1778362723677,29.57,80762.97,13.5,-0.34258,0.00019,24.22135]
[1778362729251,29.56,80762.97,13.5,-0.34257,0.00019,24.22107]
[1778362737628,29.56,80762.87,13.5,-0.34256,0.00019,24.22063]
[1778362742663,29.55,80762.85,13.5,-0.34255,0.00019,24.22035]
[1778362747698,29.55,80760.14,13.5,-0.34304,0.00019,24.2328]
[1778362752733,29.55,80760.13,13.5,-0.34303,0.00019,24.23247]
[1778362757768,29.55,80760.24,13.5,-0.343,0.00019,24.2316]
[1778362762803,29.54,80760.36,13.5,-0.34296,0.00019,24.23069]
[1778362769852,29.54,80760.93,13.5,-0.34284,0.00019,24.22756]
[1778362775894,29.54,80760.6,13.5,-0.34287,0.00019,24.22479]
[1778362780929,29.53,80760.51,13.5,-0.34287,0.00019,24.22494]
[1778362785964,29.53,80758.65,13.5,-0.34321,0.00019,24.23344]
[1778362792007,29.53,80758.68,13.5,-0.3432,0.00019,24.23296]
[1778362799055,29.53,80757.87,13.5,-0.34333,0.00019,24.2364]
[1778362804092,29.52,80757.79,13.5,-0.34334,0.00019,24.23651]
[1778362809127,29.52,80758.82,13.5,-0.34314,0.00019,24.23139]
[1778362815169,29.52,80758.16,13.5,-0.34325,0.00019,24.23418]
[1778362820204,29.52,80758.09,13.5,-0.34325,0.00019,24.23427]
[1778362825239,29.52,80758.68,13.5,-0.34313,0.00019,24.23125]
[1778362831281,29.51,80758.84,13.5,-0.34307,0.00019,24.22624]
[1778362837323,29.51,80758.27,13.5,-0.34317,0.00019,24.22869]
[1778362844372,29.51,80758.35,13.5,-0.34314,0.00019,24.22802]
[1778362849410,29.51,80758.61,13.5,-0.34309,0.00019,24.22659]
[1778362855451,29.51,80757.99,13.5,-0.3432,0.00019,24.22929]
[1778362857488,29.51,80757.99,13.5,-0.3432,0.00019,24.22929]
[1778362863507,29.5,80758.03,13.5,-0.34318,0.00019,24.22878]
[1778362870556,29.5,80757.97,13.5,-0.34318,0.00019,24.2288]
[1778362875591,29.5,80757.43,13.5,-0.34327,0.00019,24.23116]
[1778362880626,29.5,80757.44,13.5,-0.34326,0.00019,24.23092]
[1778362885661,29.5,80758.16,13.5,-0.34312,0.00019,24.22732]
[1778362890756,29.5,80758.09,13.5,-0.34313,0.00019,24.22751]
[1778362899760,29.49,80765.34,13.5,-0.34172,0.00019,24.1887]
[1778362904795,29.49,80769.67,13.5,-0.34091,0.00019,24.16796]
[1778362909830,29.49,80770.22,13.5,-0.3408,0.00019,24.1653]
[1778362914865,29.49,80770.9,13.5,-0.34067,0.00019,24.16198]
[1778362916116,29.49,80770.9,13.5,-0.34067,0.00019,24.16198]
[1778362918764,29.49,80772.14,13.5,-0.34044,0.00019,24.15599]
[1778362923928,29.49,80778.21,13.5,-0.33929,0.00019,24.12663]
[1778362929970,29.49,80780.58,13.5,-0.33884,0.00019,24.11512]
[1778362935007,29.49,80781.28,13.5,-0.33871,0.00019,24.11168]
[1778362940044,29.49,80782.1,13.5,-0.33856,0.00019,24.10765]
[1778362948467,29.49,80782.08,13.5,-0.33856,0.00019,24.10768]
[1778362955151,29.49,80783.02,13.5,-0.33835,0.00019,24.09887]
[1778362963574,29.49,80782.59,13.5,-0.33843,0.00019,24.10089]
[1778362965221,29.49,80768.47,13.5,-0.34108,0.00019,24.16895]
[1778362967442,29.49,80767.93,13.5,-0.34119,0.00019,24.17149]
[1778362967524,29.49,80767.93,13.5,-0.34119,0.00019,24.17149]
[1778362973277,29.48,80764.21,13.5,-0.34187,0.00019,24.18868]
[1778362978312,29.48,80764.51,13.5,-0.34179,0.00019,24.18684]
[1778362984354,29.47,80763.84,13.5,-0.3419,0.00019,24.18954]
[1778362989389,29.47,80760.89,13.5,-0.34245,0.00019,24.20326]
[1778362994424,29.47,80758.86,13.5,-0.34282,0.00019,24.21259]
[1778362996341,29.47,80758.81,13.5,-0.34283,0.00019,24.21276]
[1778362999556,29.47,80755.98,13.5,-0.34336,0.00019,24.22605]
[1778363003237,29.46,80753.93,13.5,-0.34373,0.00019,24.23536]
[1778363008522,29.46,80747.32,13.5,-0.34496,0.00019,24.26592]
[1778363013558,29.46,80744.51,13.5,-0.34546,0.00019,24.27458]
[1778363014733,29.46,80744.51,13.5,-0.34546,0.00019,24.27458]
[1778363023401,29.45,80743.85,13.5,-0.34557,0.00019,24.27718]
[1778363026593,29.45,80742.66,13.5,-0.34577,0.00019,24.28206]
[1778363028664,29.44,80751.25,13.5,-0.34412,0.00019,24.24148]
[1778363033207,29.44,80756.03,13.5,-0.34321,0.00019,24.21863]
[1778363039740,29.44,80758.67,13.5,-0.34269,0.00019,24.20574]
[1778363044777,29.44,80756.86,13.5,-0.34303,0.00019,24.21408]
[1778363050820,29.43,80756.79,13.5,-0.34303,0.00019,24.21404]
[1778363055857,29.43,80749.99,13.5,-0.3443,0.00019,24.24585]
[1778363060892,29.43,80747.81,13.5,-0.3447,0.00019,24.25567]
[1778363064301,29.43,80744.99,13.5,-0.34523,0.00019,24.26862]
[1778363069964,29.42,80743.14,13.5,-0.34556,0.00019,24.27677]
[1778363070962,29.42,80742.22,13.5,-0.34573,0.00019,24.28091]
[1778363075997,29.42,80741.85,13.5,-0.34577,0.00019,24.27836]
[1778363081032,29.42,80740.04,13.5,-0.3461,0.00019,24.28653]
[1778363086067,29.41,80739.96,13.5,-0.34611,0.00019,24.28662]
[1778363092109,29.41,80739.35,13.5,-0.34621,0.00019,24.28912]
[1778363100165,29.41,80738.87,13.5,-0.34628,0.00019,24.29091]
[1778363105200,29.4,80740.03,13.5,-0.34605,0.00019,24.28524]
[1778363110235,29.4,80740.3,13.5,-0.34599,0.00019,24.28374]
[1778363113408,29.4,80740.41,13.5,-0.34597,0.00019,24.28313]
[1778363113506,29.4,80740.41,13.5,-0.34596,0.00019,24.28304]
[1778363115328,29.4,80741.54,13.5,-0.34575,0.00019,24.27776]
[1778363115355,29.4,80741.69,13.5,-0.34572,0.00019,24.27697]
[1778363121312,29.4,80742.02,13.5,-0.34564,0.00019,24.2751]
[1778363128361,29.39,80742.14,13.5,-0.3456,0.00019,24.27419]
[1778363135411,29.39,80742.58,13.5,-0.34549,0.00019,24.2678]
[1778363142459,29.39,80742.43,13.5,-0.3455,0.00019,24.26819]
[1778363147494,29.39,80742.13,13.5,-0.34555,0.00019,24.26931]
[1778363152529,29.39,80742.78,13.5,-0.34542,0.00019,24.26603]
[1778363157564,29.38,80743.48,13.5,-0.34528,0.00019,24.26253]
[1778363163607,29.38,80744.59,13.5,-0.34506,0.00019,24.25708]
[1778363173677,29.38,80744.49,13.5,-0.34506,0.00019,24.25716]
[1778363178712,29.38,80744.32,13.5,-0.34508,0.00019,24.25777]
[1778363183749,29.38,80743.89,13.5,-0.34516,0.00019,24.25959]
[1778363188786,29.37,80744.17,13.5,-0.3451,0.00019,24.25808]
[1778363198856,29.37,80743.94,13.5,-0.34511,0.00019,24.25479]
[1778363205905,29.37,80743.62,13.5,-0.34516,0.00019,24.25603]
[1778363215975,29.37,80743.91,13.5,-0.34509,0.00019,24.25429]
[1778363222018,29.36,80743.69,13.5,-0.34512,0.00019,24.25511]
[1778363227053,29.36,80742.29,13.5,-0.34538,0.00019,24.2615]
[1778363232088,29.36,80741.07,13.5,-0.34561,0.00019,24.26702]
[1778363238130,29.36,80739.72,13.5,-0.34586,0.00019,24.27309]
[1778363243165,29.36,80735.84,13.5,-0.34659,0.00019,24.29098]
[1778363248200,29.35,80737.32,13.5,-0.3463,0.00019,24.28383]
[1778363253236,29.35,80741.29,13.5,-0.34551,0.00019,24.26108]
[1778363258270,29.35,80743.74,13.5,-0.34504,0.00019,24.24945]
[1778363259224,29.35,80743.74,13.5,-0.34504,0.00019,24.24945]
[1778363268127,29.35,80745.11,13.5,-0.34477,0.00019,24.2429]
[1778363268171,29.35,80745.03,13.5,-0.34479,0.00019,24.2432]
[1778363271343,29.35,80751.27,13.5,-0.34359,0.00019,24.21361]
[1778363276398,29.35,80752.03,13.5,-0.34344,0.00019,24.20981]
[1778363278166,29.35,80752.03,13.5,-0.34344,0.00019,24.20981]
[1778363285684,29.35,80752.29,13.5,-0.34339,0.00019,24.20836]
[1778363288918,29.35,80752.27,13.5,-0.34338,0.00019,24.20826]
[1778363294524,29.34,80751.34,13.5,-0.34355,0.00019,24.21237]
[1778363299559,29.34,80755.13,13.5,-0.34282,0.00019,24.1941]
[1778363305601,29.34,80753.17,13.5,-0.34318,0.00019,24.20319]
[1778363310636,29.34,80753.28,13.5,-0.34315,0.00019,24.20242]
[1778363315671,29.33,80749.22,13.5,-0.34389,0.00019,24.21737]
[1778363322720,29.33,80749.31,13.5,-0.34386,0.00019,24.21651]
[1778363332794,29.33,80749.34,13.5,-0.34383,0.00019,24.21575]
[1778363340850,29.32,80749.38,13.5,-0.3438,0.00019,24.2151]
[1778363346144,29.32,80749.59,13.5,-0.34376,0.00019,24.21389]
[1778363346375,29.32,80749.63,13.5,-0.34375,0.00019,24.21365]
[1778363346607,29.32,80749.63,13.5,-0.34375,0.00019,24.21365]
[1778363346702,29.32,80749.63,13.5,-0.34375,0.00019,24.21365]
[1778363346712,29.32,80749.63,13.5,-0.34375,0.00019,24.21365]
[1778363346733,29.32,80749.63,13.5,-0.34375,0.00019,24.21365]
[1778363346892,29.32,80764.03,13.5,-0.341,0.00019,24.14465]
[1778363348906,29.32,80771.63,13.5,-0.33956,0.00019,24.10782]
[1778363352271,29.32,80771.77,13.5,-0.33953,0.00019,24.1072]
[1778363361997,29.32,80773.86,13.5,-0.33915,0.00019,24.09734]
[1778363371665,29.32,80774.41,13.5,-0.33905,0.00019,24.09473]
[1778363382142,29.33,80772.35,13.5,-0.33943,0.00019,24.10105]
[1778363387179,29.33,80771.97,13.5,-0.3395,0.00019,24.10294]
[1778363392214,29.33,80771.97,13.5,-0.3395,0.00019,24.10295]
[1778363398256,29.33,80771.21,13.5,-0.33965,0.00019,24.10666]
[1778363403291,29.33,80773.4,13.5,-0.33923,0.00019,24.096]
[1778363409730,29.33,80775.59,13.5,-0.33882,0.00019,24.08534]
[1778363409785,29.33,80775.59,13.5,-0.33882,0.00019,24.08534]
[1778363409855,29.33,80775.59,13.5,-0.33882,0.00019,24.08534]
[1778363410146,29.33,80775.59,13.5,-0.33882,0.00019,24.08534]
[1778363413656,29.33,80786.03,13.5,-0.33685,0.00019,24.03421]
[1778363419403,29.33,80785.98,13.5,-0.33687,0.00019,24.03477]
[1778363424442,29.33,80786.3,13.5,-0.33682,0.00019,24.03345]
[1778363429477,29.33,80784.74,13.5,-0.33712,0.00019,24.04144]
[1778363433242,29.33,80784.35,13.5,-0.33718,0.00019,24.03944]
[1778363435519,29.34,80774.92,13.5,-0.33897,0.00019,24.08589]
[1778363440554,29.34,80772.58,13.5,-0.33942,0.00019,24.09734]
[1778363444752,29.34,80772.45,13.5,-0.33944,0.00019,24.098]
[1778363451631,29.34,80772.73,13.5,-0.33939,0.00019,24.09675]
[1778363456666,29.34,80769.48,13.5,-0.34001,0.00019,24.11262]
[1778363462710,29.34,80769.37,13.5,-0.34003,0.00019,24.11315]
[1778363467744,29.34,80766.86,13.5,-0.34051,0.00019,24.12531]
[1778363472780,29.34,80765.3,13.5,-0.34081,0.00019,24.13283]
[1778363474151,29.34,80765.3,13.5,-0.34081,0.00019,24.13283]
[1778363476133,29.34,80763.45,13.5,-0.34116,0.00019,24.14174]
[1778363483857,29.34,80762.73,13.5,-0.34129,0.00019,24.14515]
[1778363489627,29.34,80761.13,13.5,-0.34159,0.00019,24.15281]
[1778363489690,29.34,80761.13,13.5,-0.34159,0.00019,24.15281]
[1778363494934,29.34,80760.31,13.5,-0.34173,0.00019,24.15268]
[1778363499969,29.34,80760.0,13.5,-0.34178,0.00019,24.15411]
[1778363505007,29.34,80758.55,13.5,-0.34206,0.00019,24.16099]
[1778363510039,29.33,80758.17,13.5,-0.34213,0.00019,24.16272]
[1778363515074,29.33,80756.33,13.5,-0.34247,0.00019,24.1714]
[1778363522124,29.33,80755.41,13.5,-0.34264,0.00019,24.17561]
[1778363528796,29.33,80753.74,13.5,-0.34296,0.00019,24.1835]
[1778363535215,29.33,80753.67,13.5,-0.34296,0.00019,24.18354]
[1778363536111,29.33,80753.67,13.5,-0.34296,0.00019,24.18354]
[1778363541257,29.33,80752.42,13.5,-0.34319,0.00019,24.18933]
[1778363546292,29.33,80751.46,13.5,-0.34337,0.00019,24.19376]
[1778363555355,29.32,80751.7,13.5,-0.34329,0.00019,24.18832]
[1778363563411,29.32,80751.39,13.5,-0.34334,0.00019,24.18954]
[1778363572475,29.32,80750.2,13.5,-0.34355,0.00019,24.19488]
[1778363578520,29.32,80751.13,13.5,-0.34337,0.00019,24.19025]
[1778363585569,29.32,80749.6,13.5,-0.34365,0.00019,24.19729]
[1778363591611,29.31,80749.74,13.5,-0.34362,0.00019,24.1964]
[1778363595271,29.31,80749.74,13.5,-0.34362,0.00019,24.1964]
[1778363595272,29.31,80749.74,13.5,-0.34362,0.00019,24.1964]
[1778363596320,29.31,80749.73,13.5,-0.34361,0.00019,24.1963]
[1778363596496,29.31,80749.73,13.5,-0.34361,0.00019,24.1963]
[1778363601684,29.31,80751.18,13.5,-0.34333,0.00019,24.18922]
[1778363606721,29.31,80750.16,13.5,-0.34352,0.00019,24.19391]
[1778363615784,29.31,80751.36,13.5,-0.34326,0.00019,24.18388]
[1778363620819,29.31,80751.21,13.5,-0.34328,0.00019,24.18445]
[1778363628875,29.3,80751.02,13.5,-0.34331,0.00019,24.18511]
[1778363633910,29.3,80751.17,13.5,-0.34327,0.00019,24.18425]
[1778363640961,29.3,80751.14,13.5,-0.34327,0.00019,24.18418]
[1778363642087,29.3,80751.14,13.5,-0.34327,0.00019,24.18418]
[1778363642240,29.3,80751.14,13.5,-0.34327,0.00019,24.18418]
[1778363642261,29.3,80751.14,13.5,-0.34327,0.00019,24.18418]
[1778363642334,29.3,80751.14,13.5,-0.34327,0.00019,24.18418]
[1778363642435,29.3,80751.14,13.5,-0.34327,0.00019,24.18418]
[1778363642752,29.3,80751.65,13.5,-0.34317,0.00019,24.18169]
[1778363642753,29.3,80751.65,13.5,-0.34317,0.00019,24.18169]
[1778363643101,29.3,80751.65,13.5,-0.34317,0.00019,24.18169]
[1778363643164,29.3,80751.65,13.5,-0.34317,0.00019,24.18169]
[1778363643425,29.3,80775.74,13.5,-0.33859,0.00019,24.06521]
[1778363644250,29.3,80786.95,13.5,-0.33646,0.00019,24.01001]
[1778363648140,29.3,80789.77,13.5,-0.33593,0.00019,23.99611]
[1778363648391,29.3,80789.77,13.5,-0.33593,0.00019,23.99611]
[1778363656062,29.31,80790.35,13.5,-0.33586,0.00019,23.99416]
[1778363657800,29.31,80791.53,13.5,-0.33565,0.00019,23.98874]
[1778363660907,29.31,80792.38,13.5,-0.3355,0.00019,23.98473]
[1778363662436,29.32,80797.56,13.5,-0.33453,0.00019,23.95907]
[1778363663974,29.32,80796.12,13.5,-0.33481,0.00019,23.96657]
[1778363669162,29.32,80795.79,13.5,-0.3349,0.00019,23.96904]
[1778363674197,29.33,80797.44,13.5,-0.33459,0.00019,23.95746]
[1778363679232,29.33,80796.95,13.5,-0.33471,0.00019,23.96063]
[1778363684270,29.34,80795.7,13.5,-0.33497,0.00019,23.96756]
[1778363689305,29.34,80789.81,13.5,-0.33611,0.00019,23.99746]
[1778363695347,29.35,80789.52,13.5,-0.33618,0.00019,23.99952]
[1778363700382,29.35,80789.09,13.5,-0.33628,0.00019,24.00212]
[1778363701165,29.35,80789.09,13.5,-0.33628,0.00019,24.00212]
[1778363705750,29.35,80783.64,13.5,-0.33733,0.00019,24.02945]
[1778363709121,29.36,80781.54,13.5,-0.33773,0.00019,24.03998]
[1778363711203,29.36,80781.18,13.5,-0.3378,0.00019,24.04187]
[1778363716494,29.36,80780.09,13.5,-0.33802,0.00019,24.04757]
[1778363721529,29.36,80779.3,13.5,-0.33818,0.00019,24.05168]
[1778363726564,29.36,80777.45,13.5,-0.33854,0.00019,24.06092]
[1778363733491,29.36,80777.03,13.5,-0.33862,0.00019,24.06306]
[1778363739655,29.36,80776.91,13.5,-0.33863,0.00019,24.05985]
[1778363744690,29.36,80777.09,13.5,-0.3386,0.00019,24.05906]
[1778363750732,29.37,80776.25,13.5,-0.33876,0.00019,24.06325]
[1778363755767,29.37,80775.47,13.5,-0.33891,0.00019,24.0671]
[1778363761818,29.37,80774.44,13.5,-0.33911,0.00019,24.07216]
[1778363769874,29.37,80773.77,13.5,-0.33924,0.00019,24.07552]
[1778363776923,29.37,80773.7,13.5,-0.33926,0.00019,24.076]
[1778363783972,29.37,80773.91,13.5,-0.33922,0.00019,24.07514]
[1778363793035,29.37,80773.82,13.5,-0.33923,0.00019,24.07185]
[1778363800085,29.37,80773.79,13.5,-0.33924,0.00019,24.07224]
[1778363807134,29.38,80773.5,13.5,-0.33931,0.00019,24.07392]
[1778363813176,29.38,80773.31,13.5,-0.33935,0.00019,24.07508]
[1778363818211,29.38,80772.99,13.5,-0.33942,0.00019,24.07687]
[1778363823246,29.38,80773.46,13.5,-0.33934,0.00019,24.07478]
[1778363828281,29.38,80774.07,13.5,-0.33923,0.00019,24.07202]
[1778363828873,29.38,80774.07,13.5,-0.33923,0.00019,24.07202]
[1778363829288,29.38,80781.95,13.5,-0.33774,0.00019,24.03354]
[1778363834323,29.39,80786.92,13.5,-0.33682,0.00019,24.00949]
[1778363835499,29.39,80786.92,13.5,-0.33682,0.00019,24.00949]
[1778363838522,29.39,80787.0,13.5,-0.33681,0.00019,24.00934]
[1778363838711,29.39,80787.0,13.5,-0.33681,0.00019,24.00934]
[1778363839500,29.39,80787.16,13.5,-0.33678,0.00019,24.00862]
[1778363839503,29.39,80787.16,13.5,-0.33678,0.00019,24.00862]
[1778363839704,29.39,80797.07,13.5,-0.33492,0.00019,23.95952]
[1778363844112,29.39,80803.55,13.5,-0.33371,0.00019,23.92748]
[1778363848403,29.39,80803.55,13.5,-0.33373,0.00019,23.92792]
[1778363849041,29.4,80803.27,13.5,-0.33379,0.00019,23.92976]
[1778363854073,29.4,80796.59,13.5,-0.33505,0.00019,23.95978]
[1778363854164,29.4,80796.59,13.5,-0.33505,0.00019,23.95978]
[1778363859502,29.41,80795.96,13.5,-0.3352,0.00019,23.96363]
[1778363864537,29.41,80795.42,13.5,-0.33532,0.00019,23.96693]
[1778363870579,29.42,80791.26,13.5,-0.33613,0.00019,23.98824]
[1778363876919,29.42,80790.92,13.5,-0.3362,0.00019,23.99014]
[1778363883670,29.43,80789.19,13.5,-0.33657,0.00019,23.99987]
[1778363888705,29.43,80788.66,13.5,-0.33669,0.00019,24.00298]
[1778363895754,29.43,80788.73,13.5,-0.3367,0.00019,24.00328]
[1778363900789,29.44,80788.77,13.5,-0.33671,0.00019,24.00354]
[1778363910859,29.44,80788.42,13.5,-0.33681,0.00019,24.00614]
[1778363915894,29.45,80787.17,13.5,-0.33704,0.00019,24.00868]
[1778363924957,29.45,80788.07,13.5,-0.33689,0.00019,24.00496]
[1778363931970,29.45,80788.14,13.5,-0.33689,0.00019,24.00494]
[1778363933819,29.46,80776.87,13.5,-0.33903,0.00019,24.06041]
[1778363936245,29.46,80772.6,13.5,-0.33984,0.00019,24.08113]
[1778363936787,29.46,80772.6,13.5,-0.33984,0.00019,24.08113]
[1778363937043,29.46,80786.06,13.5,-0.3373,0.00019,24.01557]
[1778363941615,29.46,80790.53,13.5,-0.33646,0.00019,23.99382]
[1778363942686,29.46,80790.67,13.5,-0.33644,0.00019,23.9933]
[1778363943086,29.46,80774.78,13.5,-0.33944,0.00019,24.07107]
[1778363947337,29.46,80777.13,13.5,-0.339,0.00019,24.05975]
[1778363956181,29.46,80776.91,13.5,-0.33906,0.00019,24.06116]
[1778363963230,29.47,80777.31,13.5,-0.33899,0.00019,24.05943]
[1778363968265,29.47,80774.16,13.5,-0.33959,0.00019,24.07487]
[1778363974307,29.47,80772.31,13.5,-0.33992,0.00019,24.0799]
[1778363980349,29.47,80772.06,13.5,-0.33997,0.00019,24.08114]
[1778363986391,29.47,80772.31,13.5,-0.33992,0.00019,24.07991]
[1778363995454,29.47,80772.1,13.5,-0.33996,0.00019,24.08085]
[1778364000489,29.47,80772.31,13.5,-0.33992,0.00019,24.07975]
[1778364001908,29.47,80772.31,13.5,-0.33992,0.00019,24.07975]
[1778364002504,29.47,80781.13,13.5,-0.33825,0.00019,24.03688]
[1778364009552,29.47,80786.69,13.5,-0.33721,0.00019,24.00984]
[1778364014587,29.47,80786.76,13.5,-0.3372,0.00019,24.00966]
[1778364020346,29.47,80786.72,13.5,-0.33721,0.00019,24.00999]
[1778364026672,29.47,80786.73,13.5,-0.33722,0.00019,24.01019]
[1778364031708,29.47,80786.39,13.5,-0.33727,0.00019,24.00798]
[1778364036743,29.47,80787.54,13.5,-0.33706,0.00019,24.00249]
[1778364041778,29.48,80787.54,13.5,-0.33706,0.00019,24.00265]
[1778364042627,29.48,80787.54,13.5,-0.33706,0.00019,24.00265]
[1778364048827,29.48,80787.15,13.5,-0.33714,0.00019,24.00478]
[1778364054962,29.48,80787.63,13.5,-0.33706,0.00019,24.00257]
[1778364056171,29.48,80787.57,13.5,-0.33707,0.00019,24.00293]
[1778364060250,29.48,80787.13,13.5,-0.33716,0.00019,24.0052]
[1778364060299,29.48,80787.13,13.5,-0.33716,0.00019,24.0052]
[1778364069974,29.48,80787.22,13.5,-0.33715,0.00019,24.00502]
[1778364075009,29.48,80787.28,13.5,-0.33715,0.00019,24.00486]
[1778364080044,29.48,80787.41,13.5,-0.33713,0.00019,24.00435]
[1778364085079,29.48,80788.12,13.5,-0.337,0.00019,24.001]
[1778364090117,29.49,80788.3,13.5,-0.33697,0.00019,24.00026]
[1778364095149,29.49,80787.66,13.5,-0.33707,0.00019,23.99951]
[1778364101540,29.49,80788.0,13.5,-0.33701,0.00019,23.99795]
[1778364103205,29.49,80779.63,13.5,-0.33859,0.00019,24.03895]
[1778364108240,29.49,80775.32,13.5,-0.33941,0.00019,24.0598]
[1778364113275,29.49,80769.02,13.5,-0.34059,0.00019,24.09002]
[1778364118370,29.48,80775.11,13.5,-0.33943,0.00019,24.06045]
[1778364120786,29.48,80775.95,13.5,-0.33927,0.00019,24.05632]
[1778364125463,29.48,80781.2,13.5,-0.33828,0.00019,24.0307]
[1778364125501,29.48,80781.2,13.5,-0.33828,0.00019,24.0307]
[1778364130893,29.48,80781.25,13.5,-0.33826,0.00019,24.03038]
[1778364136438,29.48,80774.57,13.5,-0.33952,0.00019,24.06264]
[1778364141474,29.48,80774.42,13.5,-0.33954,0.00019,24.06313]
[1778364146510,29.48,80779.86,13.5,-0.3385,0.00019,24.0365]
[1778364151549,29.48,80780.61,13.5,-0.33833,0.00019,24.02865]
[1778364156584,29.47,80779.75,13.5,-0.33849,0.00019,24.03266]
[1778364161619,29.47,80780.04,13.5,-0.33843,0.00019,24.03106]
[1778364166654,29.47,80777.2,13.5,-0.33896,0.00019,24.04466]
[1778364171689,29.47,80772.2,13.5,-0.33989,0.00019,24.06857]
[1778364173010,29.47,80772.2,13.5,-0.33989,0.00019,24.06857]
[1778364173068,29.47,80772.2,13.5,-0.33989,0.00019,24.06857]
[1778364178738,29.47,80777.66,13.5,-0.33884,0.00019,24.04164]
[1778364183773,29.46,80778.26,13.5,-0.33872,0.00019,24.03852]
[1778364188809,29.46,80779.12,13.5,-0.33855,0.00019,24.03415]
[1778364194851,29.46,80778.16,13.5,-0.33872,0.00019,24.03861]
[1778364197872,29.46,80770.27,13.5,-0.34021,0.00019,24.07672]
[1778364200893,29.46,80761.87,13.5,-0.3418,0.00019,24.11686]
[1778364201935,29.46,80761.87,13.5,-0.3418,0.00019,24.11686]
[1778364202028,29.46,80761.87,13.5,-0.3418,0.00019,24.11686]
[1778364207915,29.45,80756.14,13.5,-0.34286,0.00019,24.14355]
[1778364213985,29.45,80755.6,13.5,-0.34292,0.00019,24.14142]
[1778364219020,29.45,80760.12,13.5,-0.34204,0.00019,24.1195]
[1778364225062,29.44,80759.84,13.5,-0.34208,0.00019,24.12043]
[1778364230097,29.44,80759.2,13.5,-0.34219,0.00019,24.12317]
[1778364235132,29.44,80755.54,13.5,-0.34287,0.00019,24.14026]
[1778364240167,29.43,80755.15,13.5,-0.34294,0.00019,24.14176]
[1778364245203,29.43,80754.76,13.5,-0.343,0.00019,24.14329]
[1778364252251,29.43,80753.15,13.5,-0.34329,0.00019,24.15051]
[1778364258293,29.43,80751.64,13.5,-0.34356,0.00019,24.15729]
[1778364261370,29.42,80751.75,13.5,-0.34354,0.00019,24.15671]
[1778364267356,29.42,80753.98,13.5,-0.34309,0.00019,24.14564]
[1778364272391,29.42,80756.73,13.5,-0.34254,0.00019,24.12833]
[1778364277430,29.42,80757.02,13.5,-0.34248,0.00019,24.1268]
[1778364281983,29.42,80756.83,13.5,-0.34251,0.00019,24.1276]
[1778364287498,29.41,80753.77,13.5,-0.34308,0.00019,24.14183]
[1778364294547,29.41,80756.13,13.5,-0.34262,0.00019,24.13029]
[1778364299582,29.41,80762.33,13.5,-0.34144,0.00019,24.10048]
[1778364306702,29.41,80756.77,13.5,-0.34249,0.00019,24.127]
[1778364312673,29.41,80755.8,13.5,-0.34266,0.00019,24.13127]
[1778364323751,29.4,80755.59,13.5,-0.34268,0.00019,24.13173]
[1778364329793,29.4,80758.82,13.5,-0.34206,0.00019,24.11604]
[1778364334828,29.4,80761.53,13.5,-0.34152,0.00019,24.09889]
[1778364340871,29.4,80761.39,13.5,-0.34154,0.00019,24.09939]
[1778364348926,29.4,80761.36,13.5,-0.34153,0.00019,24.09926]
[1778364353964,29.39,80761.57,13.5,-0.34149,0.00019,24.09806]
[1778364356859,29.39,80761.53,13.5,-0.34149,0.00019,24.09818]
[1778364363171,29.39,80761.57,13.5,-0.34148,0.00019,24.09795]
[1778364369074,29.39,80767.24,13.5,-0.34039,0.00019,24.07023]
[1778364371847,29.39,80762.8,13.5,-0.34123,0.00019,24.09157]
[1778364371851,29.39,80762.8,13.5,-0.34123,0.00019,24.09157]
[1778364377132,29.39,80754.99,13.5,-0.34271,0.00019,24.12865]
[1778364382168,29.39,80752.88,13.5,-0.3431,0.00019,24.13841]
[1778364388210,29.38,80752.64,13.5,-0.34313,0.00019,24.13923]
[1778364394248,29.38,80752.02,13.5,-0.34322,0.00019,24.13801]
[1778364401301,29.38,80749.51,13.5,-0.34368,0.00019,24.14934]
[1778364407343,29.37,80752.63,13.5,-0.34307,0.00019,24.13418]
[1778364412411,29.37,80756.78,13.5,-0.34227,0.00019,24.11424]
[1778364421442,29.37,80760.26,13.5,-0.3416,0.00019,24.0973]
[1778364426477,29.37,80759.42,13.5,-0.34176,0.00019,24.10121]
[1778364427670,29.37,80759.42,13.5,-0.34176,0.00019,24.10121]
[1778364433526,29.37,80759.31,13.5,-0.34177,0.00019,24.10155]
[1778364438561,29.37,80759.67,13.5,-0.3417,0.00019,24.09967]
[1778364440855,29.37,80759.42,13.5,-0.34174,0.00019,24.10084]
[1778364446617,29.37,80753.46,13.5,-0.34287,0.00019,24.12904]
[1778364448491,29.37,80753.46,13.5,-0.34287,0.00019,24.12904]
[1778364453667,29.36,80753.38,13.5,-0.34285,0.00019,24.12506]
[1778364456187,29.36,80753.35,13.5,-0.34285,0.00019,24.12516]
[1778364462730,29.36,80752.89,13.5,-0.34293,0.00019,24.12697]
[1778364466131,29.36,80752.86,13.5,-0.34293,0.00019,24.12707]
[1778364471793,29.36,80750.96,13.5,-0.34328,0.00019,24.13573]
[1778364477836,29.35,80751.0,13.5,-0.34326,0.00019,24.13525]
[1778364484885,29.35,80751.68,13.5,-0.34312,0.00019,24.13169]
[1778364489920,29.35,80749.78,13.5,-0.34347,0.00019,24.14048]
[1778364494955,29.35,80745.63,13.5,-0.34426,0.00019,24.15992]
[1778364500998,29.34,80743.83,13.5,-0.34459,0.00019,24.1681]
[1778364507040,29.34,80743.11,13.5,-0.34471,0.00019,24.17119]
[1778364513082,29.34,80742.97,13.5,-0.34471,0.00019,24.16752]
[1778364514313,29.34,80742.97,13.5,-0.34471,0.00019,24.16752]
[1778364514649,29.34,80742.9,13.5,-0.34472,0.00019,24.1678]
[1778364515326,29.34,80742.9,13.5,-0.34472,0.00019,24.1678]
[1778364521140,29.34,80739.41,13.5,-0.34537,0.00019,24.18383]
[1778364526174,29.33,80738.84,13.5,-0.34547,0.00019,24.18622]
[1778364532216,29.33,80733.2,13.5,-0.34654,0.00019,24.21222]
[1778364535748,29.33,80732.26,13.5,-0.34671,0.00019,24.21639]
[1778364537251,29.33,80731.94,13.5,-0.34677,0.00019,24.21783]
[1778364542286,29.33,80728.98,13.5,-0.34733,0.00019,24.23149]
[1778364550326,29.33,80728.54,13.5,-0.34741,0.00019,24.2335]
[1778364550330,29.33,80728.54,13.5,-0.34741,0.00019,24.2335]
[1778364550334,29.33,80728.54,13.5,-0.34741,0.00019,24.2335]
[1778364550425,29.33,80728.54,13.5,-0.34741,0.00019,24.2335]
[1778364550570,29.33,80728.54,13.5,-0.34741,0.00019,24.2335]
[1778364556384,29.32,80722.5,13.5,-0.34856,0.00019,24.26099]
[1778364559293,29.32,80722.12,13.5,-0.34863,0.00019,24.26266]
[1778364559300,29.32,80722.12,13.5,-0.34863,0.00019,24.26266]
[1778364559406,29.32,80723.56,13.5,-0.34835,0.00019,24.25597]
[1778364560318,29.32,80723.56,13.5,-0.34835,0.00019,24.25597]
[1778364560358,29.32,80723.56,13.5,-0.34835,0.00019,24.25597]
[1778364560413,29.32,80730.88,13.5,-0.34694,0.00019,24.22195]
[1778364561227,29.32,80730.88,13.5,-0.34694,0.00019,24.22195]
[1778364562420,29.32,80734.52,13.5,-0.34624,0.00019,24.20492]
[1778364562580,29.32,80734.52,13.5,-0.34624,0.00019,24.20492]
[1778364562427,29.32,80734.8,13.5,-0.34618,0.00019,24.20358]
[1778364564481,29.32,80734.48,13.5,-0.34624,0.00019,24.20502]
[1778364564539,29.32,80734.73,13.5,-0.34619,0.00019,24.20379]
[1778364566542,29.32,80734.6,13.5,-0.34622,0.00019,24.20436]
[1778364566829,29.32,80734.6,13.5,-0.34622,0.00019,24.20436]
[1778364567463,29.32,80736.5,13.5,-0.34585,0.00019,24.19535]
[1778364569446,29.32,80736.5,13.5,-0.34585,0.00019,24.19535]
[1778364570494,29.32,80736.92,13.5,-0.34576,0.00019,24.19325]
[1778364576526,29.31,80734.23,13.5,-0.34624,0.00019,24.20137]
[1778364581562,29.31,80733.82,13.5,-0.3463,0.00019,24.2029]
[1778364586598,29.31,80733.7,13.5,-0.34631,0.00019,24.20308]
[1778364593059,29.31,80733.67,13.5,-0.34631,0.00019,24.20314]
[1778364600696,29.3,80733.53,13.5,-0.3463,0.00019,24.20278]
[1778364613789,29.29,80733.45,13.5,-0.34628,0.00019,24.20215]
[1778364620838,29.28,80733.53,13.5,-0.34624,0.00019,24.20124]
[1778364629901,29.28,80733.71,13.5,-0.34618,0.00019,24.19973]
[1778364634936,29.28,80733.23,13.5,-0.34624,0.00019,24.19761]
[1778364639971,29.27,80733.73,13.5,-0.34613,0.00019,24.1949]
[1778364647020,29.27,80734.25,13.5,-0.34601,0.00019,24.19197]
[1778364654069,29.26,80733.75,13.5,-0.34609,0.00019,24.19377]
[1778364662125,29.26,80733.75,13.5,-0.34607,0.00019,24.19326]
[1778364673202,29.26,80734.67,13.5,-0.34587,0.00019,24.18832]
[1778364679244,29.25,80734.57,13.5,-0.34587,0.00019,24.18849]
[1778364685286,29.25,80734.57,13.5,-0.34586,0.00019,24.18818]
[1778364692335,29.25,80734.6,13.5,-0.34582,0.00019,24.18368]
[1778364698377,29.25,80734.35,13.5,-0.34586,0.00019,24.1846]
[1778364700878,29.24,80739.32,13.5,-0.3449,0.00019,24.16109]
[1778364700891,29.24,80739.32,13.5,-0.3449,0.00019,24.16109]
[1778364705937,29.24,80745.92,13.5,-0.34363,0.00019,24.12971]
[1778364707365,29.24,80748.41,13.5,-0.34316,0.00019,24.11782]
[1778364712296,29.24,80748.48,13.5,-0.34314,0.00019,24.11749]
[1778364716628,29.24,80749.25,13.5,-0.343,0.00019,24.1138]
[1778364722390,29.24,80752.5,13.5,-0.34237,0.00019,24.09823]
[1778364728588,29.24,80750.0,13.5,-0.34285,0.00019,24.11019]
[1778364732616,29.24,80740.58,13.5,-0.34466,0.00019,24.155]
[1778364732898,29.24,80740.58,13.5,-0.34466,0.00019,24.155]
[1778364738658,29.24,80739.35,13.5,-0.34488,0.00019,24.1606]
[1778364744700,29.24,80739.82,13.5,-0.34479,0.00019,24.15822]
[1778364752757,29.24,80739.69,13.5,-0.34479,0.00019,24.15469]
[1778364754089,29.24,80739.66,13.5,-0.34479,0.00019,24.15482]
[1778364754092,29.24,80739.66,13.5,-0.34479,0.00019,24.15482]
[1778364759891,29.24,80736.19,13.5,-0.34546,0.00019,24.17114]
[1778364764862,29.24,80734.94,13.5,-0.34569,0.00019,24.17689]
[1778364770882,29.24,80734.38,13.5,-0.34579,0.00019,24.17932]
[1778364777931,29.23,80733.2,13.5,-0.34601,0.00019,24.18464]
[1778364782354,29.23,80733.2,13.5,-0.34601,0.00019,24.18454]
[1778364788001,29.23,80733.51,13.5,-0.34594,0.00019,24.18286]
[1778364794046,29.23,80734.19,13.5,-0.3458,0.00019,24.17947]
[1778364802282,29.23,80734.19,13.5,-0.3458,0.00019,24.17938]
[1778364802960,29.23,80734.13,13.5,-0.3458,0.00019,24.17949]
[1778364807628,29.23,80726.61,13.5,-0.34725,0.00019,24.21463]
[1778364814186,29.22,80726.53,13.5,-0.34722,0.00019,24.21052]
[1778364819221,29.22,80725.65,13.5,-0.34738,0.00019,24.21437]
[1778364824256,29.22,80731.12,13.5,-0.34632,0.00019,24.18853]
[1778364829291,29.22,80731.45,13.5,-0.34625,0.00019,24.18684]
[1778364834326,29.22,80731.87,13.5,-0.34616,0.00019,24.18473]
[1778364841375,29.22,80731.84,13.5,-0.34616,0.00019,24.18469]
[1778364850439,29.21,80730.66,13.5,-0.34638,0.00019,24.18998]
[1778364858495,29.21,80732.17,13.5,-0.34608,0.00019,24.18265]
[1778364861516,29.21,80739.09,13.5,-0.34475,0.00019,24.14995]
[1778364866551,29.21,80739.57,13.5,-0.34465,0.00019,24.14766]
[1778364868524,29.21,80740.89,13.5,-0.3444,0.00019,24.14139]
[1778364873600,29.21,80741.87,13.5,-0.34419,0.00019,24.13275]
[1778364878635,29.21,80742.98,13.5,-0.34398,0.00019,24.12751]
[1778364884677,29.21,80741.43,13.5,-0.34428,0.00019,24.13492]
[1778364892733,29.21,80741.58,13.5,-0.34425,0.00019,24.13421]
[1778364902803,29.21,80743.01,13.5,-0.34398,0.00019,24.12745]
[1778364908845,29.21,80741.48,13.5,-0.34427,0.00019,24.13475]
[1778364913880,29.21,80741.85,13.5,-0.3442,0.00019,24.13302]
[1778364920929,29.21,80743.12,13.5,-0.34396,0.00019,24.12706]
[1778364922584,29.21,80743.44,13.5,-0.3439,0.00019,24.12555]
[1778364926556,29.21,80747.44,13.5,-0.34313,0.00019,24.10652]
[1778364933632,29.21,80748.97,13.5,-0.34285,0.00019,24.09935]
[1778364936090,29.22,80749.95,13.5,-0.34264,0.00019,24.09074]
[1778364942076,29.22,80749.91,13.5,-0.34266,0.00019,24.09109]
[1778364951139,29.22,80749.08,13.5,-0.34282,0.00019,24.09513]
[1778364956174,29.22,80746.9,13.5,-0.34324,0.00019,24.10556]
[1778364960758,29.22,80746.79,13.5,-0.34326,0.00019,24.10608]
[1778364961569,29.22,80747.04,13.5,-0.34321,0.00019,24.10483]
[1778364961657,29.22,80747.04,13.5,-0.34321,0.00019,24.10483]
[1778364962324,29.22,80750.0,13.5,-0.34264,0.00019,24.09065]
[1778364962341,29.22,80750.0,13.5,-0.34264,0.00019,24.09065]
[1778364965723,29.22,80756.13,13.5,-0.34147,0.00019,24.06117]
[1778364971612,29.22,80756.06,13.5,-0.34148,0.00019,24.06163]
[1778364977326,29.22,80754.46,13.5,-0.34179,0.00019,24.06944]
[1778364982361,29.22,80753.86,13.5,-0.34191,0.00019,24.07237]
[1778364987397,29.22,80755.2,13.5,-0.34165,0.00019,24.06597]
[1778364990493,29.22,80755.28,13.5,-0.34164,0.00019,24.06562]
[1778364996460,29.22,80755.39,13.5,-0.34161,0.00019,24.06125]
[1778365001495,29.22,80755.6,13.5,-0.34157,0.00019,24.06038]
[1778365007537,29.22,80755.76,13.5,-0.34155,0.00019,24.05979]
[1778365013579,29.23,80755.8,13.5,-0.34155,0.00019,24.0598]
[1778365019621,29.23,80755.44,13.5,-0.34162,0.00019,24.06173]
[1778365024656,29.23,80756.48,13.5,-0.34143,0.00019,24.05689]
[1778365031705,29.23,80756.59,13.5,-0.34142,0.00019,24.05663]
[1778365036740,29.23,80755.72,13.5,-0.34159,0.00019,24.06102]
[1778365041775,29.23,80755.83,13.5,-0.34158,0.00019,24.06068]
[1778365047817,29.24,80757.21,13.5,-0.34132,0.00019,24.05425]
[1778365061916,29.24,80763.28,13.5,-0.34017,0.00019,24.02165]
[1778365067958,29.24,80763.1,13.5,-0.34022,0.00019,24.02287]
[1778365072993,29.25,80765.91,13.5,-0.3397,0.00019,24.00947]
[1778365078029,29.25,80766.25,13.5,-0.33964,0.00019,24.00811]
[1778365083064,29.25,80766.51,13.5,-0.3396,0.00019,24.00713]
[1778365086340,29.25,80768.43,13.5,-0.33924,0.00019,23.99793]
[1778365086900,29.25,80768.43,13.5,-0.33924,0.00019,23.99793]
[1778365088624,29.25,80772.76,13.5,-0.33842,0.00019,23.97683]
[1778365093053,29.26,80772.8,13.5,-0.33842,0.00019,23.97692]
[1778365096572,29.26,80774.43,13.5,-0.33812,0.00019,23.96918]
[1778365102448,29.26,80775.89,13.5,-0.33786,0.00019,23.96228]
[1778365108246,29.26,80775.05,13.5,-0.33804,0.00019,23.96703]
[1778365113281,29.27,80774.3,13.5,-0.33817,0.00019,23.96708]
[1778365123351,29.27,80774.82,13.5,-0.3381,0.00019,23.96533]
[1778365129393,29.28,80774.26,13.5,-0.33823,0.00019,23.96858]
[1778365134428,29.28,80774.7,13.5,-0.33816,0.00019,23.96683]
[1778365141928,29.28,80774.59,13.5,-0.33819,0.00019,23.96771]
[1778365147519,29.29,80773.59,13.5,-0.33841,0.00019,23.97339]
[1778365150437,29.29,80772.21,13.5,-0.33868,0.00019,23.98032]
[1778365154604,29.29,80762.25,13.5,-0.34059,0.00019,24.02911]
[1778365161617,29.29,80764.31,13.5,-0.34021,0.00019,24.01944]
[1778365167659,29.3,80765.63,13.5,-0.33997,0.00019,24.01329]
[1778365174708,29.3,80766.06,13.5,-0.33987,0.00019,24.00743]
[1778365179743,29.3,80766.03,13.5,-0.33989,0.00019,24.00777]
[1778365184778,29.3,80764.95,13.5,-0.3401,0.00019,24.0132]
[1778365191827,29.3,80762.95,13.5,-0.34049,0.00019,24.02312]
[1778365197869,29.3,80762.81,13.5,-0.34052,0.00019,24.02392]
[1778365203911,29.3,80762.7,13.5,-0.34055,0.00019,24.02457]
[1778365209953,29.3,80762.69,13.5,-0.34055,0.00019,24.02473]
[1778365224052,29.31,80762.11,13.5,-0.34067,0.00019,24.02774]
[1778365230094,29.31,80763.18,13.5,-0.34047,0.00019,24.02264]
[1778365236136,29.31,80765.95,13.5,-0.33993,0.00019,24.00533]
[1778365244192,29.31,80763.54,13.5,-0.3404,0.00019,24.01729]
[1778365253255,29.31,80762.87,13.5,-0.34053,0.00019,24.02068]
[1778365264332,29.31,80763.26,13.5,-0.34046,0.00019,24.01896]
[1778365274402,29.31,80763.72,13.5,-0.34038,0.00019,24.01687]
[1778365282458,29.31,80764.08,13.5,-0.34031,0.00019,24.01525]
[1778365287493,29.32,80764.69,13.5,-0.3402,0.00019,24.01237]
[1778365292528,29.32,80764.41,13.5,-0.34024,0.00019,24.00978]
[1778365304612,29.32,80764.78,13.5,-0.34017,0.00019,24.00819]
[1778365309647,29.32,80764.81,13.5,-0.34017,0.00019,24.00812]
[1778365314682,29.32,80764.45,13.5,-0.34024,0.00019,24.00994]
[1778365319717,29.32,80761.76,13.5,-0.34076,0.00019,24.02304]
[1778365322738,29.32,80753.82,13.5,-0.34228,0.00019,24.06127]
[1778365324184,29.32,80753.82,13.5,-0.34228,0.00019,24.06127]
[1778365324863,29.32,80751.76,13.5,-0.34267,0.00019,24.07109]
[1778365330794,29.32,80748.58,13.5,-0.34327,0.00019,24.086]
[1778365336836,29.32,80747.45,13.5,-0.34348,0.00019,24.09116]
[1778365341871,29.31,80746.7,13.5,-0.34361,0.00019,24.09454]
[1778365349927,29.31,80746.68,13.5,-0.34361,0.00019,24.09436]
[1778365355969,29.31,80746.44,13.5,-0.34362,0.00019,24.0913]
[1778365361004,29.31,80752.93,13.5,-0.34238,0.00019,24.06017]
[1778365366040,29.31,80754.94,13.5,-0.34199,0.00019,24.05053]
[1778365371075,29.31,80754.7,13.5,-0.34204,0.00019,24.05169]
[1778365376141,29.31,80754.7,13.5,-0.34204,0.00019,24.05169]
[1778365382152,29.31,80754.98,13.5,-0.34198,0.00019,24.05032]
[1778365387187,29.31,80754.55,13.5,-0.34206,0.00019,24.05236]
[1778365393229,29.31,80753.87,13.5,-0.34219,0.00019,24.05557]
[1778365398264,29.31,80754.08,13.5,-0.34215,0.00019,24.05451]
[1778365410981,29.31,80752.96,13.5,-0.34236,0.00019,24.05984]
[1778365423439,29.3,80753.0,13.5,-0.34232,0.00019,24.05532]
[1778365430488,29.3,80753.59,13.5,-0.34221,0.00019,24.05241]
[1778365435528,29.3,80753.42,13.5,-0.34224,0.00019,24.05317]
[1778365440563,29.3,80760.18,13.5,-0.34094,0.00019,24.02062]
[1778365445598,29.3,80761.69,13.5,-0.34066,0.00019,24.01342]
[1778365450633,29.31,80762.65,13.5,-0.34048,0.00019,24.0089]
[1778365455668,29.31,80761.76,13.5,-0.34066,0.00019,24.01335]
[1778365460703,29.31,80758.82,13.5,-0.34122,0.00019,24.02766]
[1778365465738,29.31,80759.03,13.5,-0.34118,0.00019,24.0267]
[1778365471780,29.31,80758.46,13.5,-0.34127,0.00019,24.02548]
[1778365477826,29.31,80758.53,13.5,-0.34126,0.00019,24.02517]
[1778365482861,29.31,80758.72,13.5,-0.34123,0.00019,24.02427]
[1778365494945,29.31,80759.22,13.5,-0.34113,0.00019,24.0219]
[1778365503003,29.31,80759.59,13.5,-0.34106,0.00019,24.02011]
[1778365508038,29.31,80760.29,13.5,-0.34093,0.00019,24.01674]
[1778365514081,29.31,80758.97,13.5,-0.34118,0.00019,24.02311]
[1778365520123,29.31,80758.9,13.5,-0.34119,0.00019,24.0234]
[1778365525158,29.31,80759.23,13.5,-0.34113,0.00019,24.02178]
[1778365530404,29.31,80759.22,13.5,-0.34113,0.00019,24.02181]
[1778365534299,29.31,80759.22,13.5,-0.34113,0.00019,24.0218]
[1778365536490,29.31,80758.28,13.5,-0.34129,0.00019,24.02228]
[1778365536499,29.31,80758.28,13.5,-0.34129,0.00019,24.02228]
[1778365537500,29.31,80758.35,13.5,-0.34127,0.00019,24.02193]
[1778365537773,29.31,80758.35,13.5,-0.34127,0.00019,24.02192]
[1778365543284,29.31,80758.31,13.5,-0.34128,0.00019,24.02208]
[1778365548319,29.31,80759.8,13.5,-0.34099,0.00019,24.01489]
[1778365554363,29.31,80758.5,13.5,-0.34124,0.00019,24.02121]
[1778365556906,29.31,80765.1,13.5,-0.33998,0.00019,23.98928]
[1778365558410,29.31,80764.95,13.5,-0.34001,0.00019,23.99004]
[1778365564433,29.31,80766.0,13.5,-0.33982,0.00019,23.98515]
[1778365570475,29.31,80765.83,13.5,-0.33986,0.00019,23.98618]
[1778365573955,29.31,80765.97,13.5,-0.33984,0.00019,23.98556]
[1778365579538,29.31,80765.45,13.5,-0.33994,0.00019,23.98829]
[1778365584573,29.31,80766.86,13.5,-0.33968,0.00019,23.98158]
[1778365594643,29.32,80765.88,13.5,-0.33986,0.00019,23.98266]
[1778365600685,29.32,80765.7,13.5,-0.3399,0.00019,23.98373]
[1778365605720,29.32,80766.53,13.5,-0.33975,0.00019,23.97986]
[1778365614783,29.32,80765.25,13.5,-0.34,0.00019,23.98639]
[1778365620625,29.32,80765.18,13.5,-0.34002,0.00019,23.98685]
[1778365629888,29.33,80766.24,13.5,-0.33983,0.00019,23.98204]
[1778365634923,29.33,80765.46,13.5,-0.33999,0.00019,23.98598]
[1778365639958,29.33,80764.81,13.5,-0.34012,0.00019,23.98927]
[1778365650028,29.33,80766.0,13.5,-0.3399,0.00019,23.98375]
[1778365656070,29.33,80765.17,13.5,-0.34004,0.00019,23.98392]
[1778365662112,29.33,80765.0,13.5,-0.34008,0.00019,23.98491]
[1778365667147,29.33,80764.93,13.5,-0.3401,0.00019,23.98537]
[1778365673189,29.33,80764.85,13.5,-0.34012,0.00019,23.9859]
[1778365679231,29.34,80764.74,13.5,-0.34015,0.00019,23.98658]
[1778365684266,29.34,80770.45,13.5,-0.33906,0.00019,23.95895]
[1778365689301,29.34,80769.34,13.5,-0.33928,0.00019,23.9646]
[1778365695344,29.34,80768.94,13.5,-0.33937,0.00019,23.9668]
[1778365700379,29.34,80769.33,13.5,-0.3393,0.00019,23.96508]
[1778365705414,29.34,80770.03,13.5,-0.33917,0.00019,23.96186]
[1778365710449,29.34,80769.81,13.5,-0.33922,0.00019,23.96313]
[1778365718505,29.35,80770.18,13.5,-0.33914,0.00019,23.9576]
[1778365725554,29.35,80770.18,13.5,-0.33915,0.00019,23.95786]
[1778365730589,29.35,80770.19,13.5,-0.33916,0.00019,23.958]
[1778365736631,29.35,80769.86,13.5,-0.33923,0.00019,23.95981]
[1778365741666,29.35,80768.62,13.5,-0.33947,0.00019,23.96601]
[1778365746701,29.35,80770.32,13.5,-0.33915,0.00019,23.95788]
[1778365752743,29.36,80769.87,13.5,-0.33925,0.00019,23.96027]
[1778365757778,29.36,80769.8,13.5,-0.33926,0.00019,23.96077]
[1778365763922,29.36,80769.95,13.5,-0.33924,0.00019,23.96014]
[1778365768940,29.36,80770.08,13.5,-0.33922,0.00019,23.95966]
[1778365774897,29.36,80771.34,13.5,-0.33897,0.00019,23.94978]
[1778365784967,29.36,80770.58,13.5,-0.33913,0.00019,23.95386]
[1778365791009,29.37,80768.75,13.5,-0.33948,0.00019,23.96296]
[1778365796045,29.37,80764.81,13.5,-0.34024,0.00019,23.98218]
[1778365798059,29.37,80757.68,13.5,-0.3416,0.00019,24.01657]
[1778365799066,29.37,80746.02,13.5,-0.34383,0.00019,24.07219]
[1778365801646,29.37,80746.58,13.5,-0.34372,0.00019,24.06943]
[1778365803094,29.36,80737.32,13.5,-0.34549,0.00019,24.11297]
[1778365806204,29.36,80737.12,13.5,-0.34552,0.00019,24.11382]
[1778365811856,29.36,80734.43,13.5,-0.34602,0.00019,24.12593]
[1778365811964,29.36,80734.39,13.5,-0.34603,0.00019,24.12604]
[1778365818200,29.35,80728.36,13.5,-0.34716,0.00019,24.15354]
[1778365819083,29.35,80728.36,13.5,-0.34716,0.00019,24.15354]
[1778365824242,29.35,80728.48,13.5,-0.34712,0.00019,24.15245]
[1778365835327,29.34,80728.08,13.5,-0.34714,0.00019,24.14932]
[1778365840362,29.34,80728.16,13.5,-0.34711,0.00019,24.1486]
[1778365843914,29.34,80727.91,13.5,-0.34715,0.00019,24.14963]
[1778365844089,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844338,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844395,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844429,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844458,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844798,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844802,29.34,80727.81,13.5,-0.34717,0.00019,24.15002]
[1778365844841,29.34,80715.16,13.5,-0.34961,0.00019,24.20836]
[1778365845943,29.34,80697.48,13.5,-0.35303,0.00019,24.2885]
[1778365845991,29.34,80697.48,13.5,-0.35303,0.00019,24.2885]
[1778365846095,29.34,80697.48,13.5,-0.35303,0.00019,24.2885]
[1778365847006,29.34,80692.15,13.5,-0.35406,0.00019,24.31232]
[1778365848946,29.34,80692.24,13.5,-0.35405,0.00019,24.31195]
[1778365849778,29.34,80692.17,13.5,-0.35406,0.00019,24.31229]
[1778365854850,29.34,80692.67,13.5,-0.35398,0.00019,24.31047]
[1778365860094,29.35,80693.13,13.5,-0.35391,0.00019,24.30882]
[1778365862232,29.35,80693.22,13.5,-0.3539,0.00019,24.30865]
[1778365866112,29.35,80700.7,13.5,-0.35247,0.00019,24.27557]
[1778365871581,29.36,80702.94,13.5,-0.35206,0.00019,24.26615]
[1778365876616,29.36,80703.19,13.5,-0.35203,0.00019,24.26561]
[1778365877748,29.36,80703.19,13.5,-0.35203,0.00019,24.26561]
[1778365878680,29.36,80702.87,13.5,-0.3521,0.00019,24.26717]
[1778365879143,29.36,80702.87,13.5,-0.35211,0.00019,24.26728]
[1778365884762,29.37,80705.94,13.5,-0.35154,0.00019,24.25409]
[1778365890423,29.38,80706.37,13.5,-0.35149,0.00019,24.25297]
[1778365893112,29.38,80706.63,13.5,-0.35144,0.00019,24.24823]
[1778365898770,29.39,80702.38,13.5,-0.35229,0.00019,24.26814]
[1778365903807,29.39,80702.21,13.5,-0.35235,0.00019,24.26951]
[1778365908842,29.4,80700.97,13.5,-0.35261,0.00019,24.27565]
[1778365913877,29.4,80700.89,13.5,-0.35265,0.00019,24.27657]
[1778365918912,29.41,80699.52,13.5,-0.35293,0.00019,24.28323]
[1778365920311,29.41,80699.02,13.5,-0.35303,0.00019,24.28556]
[1778365922416,29.41,80699.06,13.5,-0.35304,0.00019,24.28562]
[1778365924051,29.41,80697.48,13.5,-0.35335,0.00019,24.29293]
[1778365924169,29.41,80697.48,13.5,-0.35335,0.00019,24.29293]
[1778365924314,29.41,80697.48,13.5,-0.35335,0.00019,24.29293]
[1778365924954,29.42,80682.09,13.5,-0.35634,0.00019,24.36097]
[1778365925040,29.42,80682.09,13.5,-0.35634,0.00019,24.36097]
[1778365925808,29.42,80682.09,13.5,-0.35634,0.00019,24.36097]
[1778365925857,29.42,80682.09,13.5,-0.35634,0.00019,24.36097]
[1778365926148,29.42,80678.66,13.5,-0.35701,0.00019,24.37603]
[1778365927160,29.42,80677.88,13.5,-0.35717,0.00019,24.37953]
[1778365929579,29.42,80678.11,13.5,-0.35713,0.00019,24.37875]
[1778365935028,29.43,80675.16,13.5,-0.35773,0.00019,24.39213]
[1778365935051,29.43,80675.16,13.5,-0.35773,0.00019,24.39213]
[1778365937500,29.43,80674.95,13.5,-0.35778,0.00019,24.39323]
[1778365943085,29.43,80672.89,13.5,-0.3582,0.00019,24.40266]
[1778365944116,29.43,80672.89,13.5,-0.3582,0.00019,24.40266]
[1778365944425,29.43,80672.89,13.5,-0.3582,0.00019,24.40266]
[1778365950134,29.44,80665.15,13.5,-0.35973,0.00019,24.43632]
[1778365955169,29.44,80663.42,13.5,-0.36006,0.00019,24.44002]
[1778365962870,29.44,80663.13,13.5,-0.36012,0.00019,24.44149]
[1778365966382,29.45,80666.52,13.5,-0.35948,0.00019,24.42736]
[1778365966434,29.45,80666.52,13.5,-0.35948,0.00019,24.42736]
[1778365967409,29.45,80666.52,13.5,-0.35949,0.00019,24.42758]
[1778365967465,29.45,80675.56,13.5,-0.35774,0.00019,24.38888]
[1778365973295,29.46,80680.02,13.5,-0.35689,0.00019,24.37014]
[1778365974991,29.46,80680.02,13.5,-0.35689,0.00019,24.37014]
[1778365978061,29.46,80679.76,13.5,-0.35696,0.00019,24.3716]
[1778365988401,29.47,80680.41,13.5,-0.35689,0.00019,24.37005]
[1778365993466,29.47,80679.79,13.5,-0.35702,0.00019,24.37314]
[1778365999478,29.48,80678.48,13.5,-0.35731,0.00019,24.37951]
[1778366004513,29.49,80679.12,13.5,-0.3572,0.00019,24.37715]
[1778366009548,29.49,80677.73,13.5,-0.35748,0.00019,24.38356]
[1778366018612,29.5,80676.73,13.5,-0.35769,0.00019,24.38453]
[1778366024013,29.5,80676.76,13.5,-0.35769,0.00019,24.38467]
[1778366031996,29.5,80677.08,13.5,-0.35764,0.00019,24.38362]
[1778366032000,29.5,80677.08,13.5,-0.35764,0.00019,24.38362]
[1778366033719,29.5,80684.18,13.5,-0.35629,0.00019,24.35328]
[1778366038754,29.51,80685.6,13.5,-0.35603,0.00019,24.34754]
[1778366043789,29.51,80690.28,13.5,-0.35515,0.00019,24.32754]
[1778366047817,29.52,80698.91,13.5,-0.3535,0.00019,24.28989]
[1778366051344,29.52,80701.09,13.5,-0.35309,0.00019,24.28047]
[1778366055478,29.53,80703.37,13.5,-0.35268,0.00019,24.27098]
[1778366055482,29.53,80703.37,13.5,-0.35268,0.00019,24.27098]
[1778366055873,29.53,80703.46,13.5,-0.35266,0.00019,24.27071]
[1778366056978,29.53,80703.46,13.5,-0.35266,0.00019,24.27071]
[1778366062929,29.53,80703.59,13.5,-0.35266,0.00019,24.27067]
[1778366067741,29.53,80706.41,13.5,-0.35213,0.00019,24.25844]
[1778366067835,29.53,80706.41,13.5,-0.35213,0.00019,24.25844]
[1778366069030,29.54,80710.35,13.5,-0.35138,0.00019,24.24088]
[1778366070685,29.54,80716.42,13.5,-0.35022,0.00019,24.21373]
[1778366072078,29.54,80728.13,13.5,-0.34796,0.00019,24.15646]
[1778366074020,29.54,80734.14,13.5,-0.34681,0.00019,24.1288]
[1778366074044,29.54,80734.14,13.5,-0.34681,0.00019,24.1288]
[1778366074133,29.54,80735.98,13.5,-0.34646,0.00019,24.12033]
[1778366075089,29.54,80735.98,13.5,-0.34646,0.00019,24.12033]
[1778366075188,29.54,80740.01,13.5,-0.34569,0.00019,24.10155]
[1778366080167,29.54,80746.18,13.5,-0.3445,0.00019,24.07233]
[1778366080182,29.54,80746.18,13.5,-0.3445,0.00019,24.07233]
[1778366080371,29.54,80746.61,13.5,-0.34441,0.00019,24.07023]
[1778366080604,29.54,80746.61,13.5,-0.34441,0.00019,24.07023]
[1778366084729,29.53,80746.53,13.5,-0.34442,0.00019,24.07034]
[1778366086722,29.53,80743.37,13.5,-0.34501,0.00019,24.08488]
[1778366087901,29.53,80741.46,13.5,-0.34537,0.00019,24.09371]
[1778366094149,29.52,80738.85,13.5,-0.34584,0.00019,24.10509]
[1778366096506,29.52,80741.82,13.5,-0.34527,0.00019,24.09103]
[1778366097469,29.52,80747.43,13.5,-0.34419,0.00019,24.06463]
[1778366102631,29.52,80746.09,13.5,-0.34443,0.00019,24.07057]
[1778366109254,29.51,80743.21,13.5,-0.34496,0.00019,24.08347]
[1778366114289,29.51,80742.96,13.5,-0.34499,0.00019,24.08423]
[1778366119324,29.51,80742.89,13.5,-0.34499,0.00019,24.08413]
[1778366124359,29.5,80742.92,13.5,-0.34497,0.00019,24.08357]
[1778366129394,29.5,80742.49,13.5,-0.34503,0.00019,24.08514]
[1778366134429,29.5,80741.73,13.5,-0.34514,0.00019,24.08421]
[1778366139464,29.49,80741.98,13.5,-0.34507,0.00019,24.08257]
[1778366149534,29.48,80741.98,13.5,-0.34504,0.00019,24.08159]
[1778366154569,29.48,80742.03,13.5,-0.34501,0.00019,24.08086]
[1778366161618,29.47,80741.88,13.5,-0.345,0.00019,24.08073]
[1778366166693,29.47,80739.86,13.5,-0.34537,0.00019,24.08977]
[1778366172695,29.46,80739.57,13.5,-0.3454,0.00019,24.09034]
[1778366177481,29.46,80739.75,13.5,-0.34535,0.00019,24.08917]
[1778366182767,29.45,80739.57,13.5,-0.34536,0.00019,24.08924]
[1778366183979,29.45,80739.57,13.5,-0.34536,0.00019,24.08924]
[1778366190198,29.45,80739.5,13.5,-0.34537,0.00019,24.08946]
[1778366200898,29.44,80738.14,13.5,-0.34553,0.00019,24.08994]
[1778366202177,29.44,80738.14,13.5,-0.34553,0.00019,24.08994]
[1778366202935,29.44,80738.14,13.5,-0.34553,0.00019,24.08983]
[1778366207957,29.43,80739.01,13.5,-0.34535,0.00019,24.08543]
[1778366213989,29.43,80738.02,13.5,-0.3455,0.00019,24.08912]
[1778366218121,29.43,80738.02,13.5,-0.3455,0.00019,24.08912]
[1778366218162,29.43,80738.02,13.5,-0.3455,0.00019,24.08912]
[1778366218267,29.43,80738.02,13.5,-0.3455,0.00019,24.08912]
[1778366218356,29.42,80738.02,13.5,-0.34549,0.00019,24.08869]
[1778366218701,29.42,80738.02,13.5,-0.34549,0.00019,24.08869]
[1778366219340,29.42,80728.37,13.5,-0.34734,0.00019,24.13352]
[1778366222276,29.42,80725.57,13.5,-0.34788,0.00019,24.14657]
[1778366223121,29.42,80725.85,13.5,-0.34783,0.00019,24.14534]
[1778366223221,29.42,80725.91,13.5,-0.34782,0.00019,24.14512]
[1778366230102,29.42,80726.08,13.5,-0.34775,0.00019,24.14337]
[1778366230352,29.42,80726.08,13.5,-0.34775,0.00019,24.14337]
[1778366240172,29.4,80726.11,13.5,-0.34769,0.00019,24.14188]
[1778366251249,29.39,80725.83,13.5,-0.34767,0.00019,24.1377]
[1778366252565,29.39,80725.83,13.5,-0.34767,0.00019,24.1377]
[1778366259050,29.39,80726.35,13.5,-0.34755,0.00019,24.1349]
[1778366264340,29.38,80725.76,13.5,-0.34761,0.00019,24.13636]
[1778366270382,29.37,80730.29,13.5,-0.34671,0.00019,24.11461]
[1778366274490,29.37,80730.25,13.5,-0.34671,0.00019,24.11444]
[1778366280452,29.36,80735.42,13.5,-0.34569,0.00019,24.08954]
[1778366288508,29.36,80735.84,13.5,-0.34557,0.00019,24.08677]
[1778366294550,29.35,80736.71,13.5,-0.34538,0.00019,24.0821]
[1778366304477,29.35,80736.78,13.5,-0.34536,0.00019,24.08159]
[1778366304947,29.35,80736.78,13.5,-0.34536,0.00019,24.08159]
[1778366310662,29.34,80738.13,13.5,-0.34506,0.00019,24.07399]
[1778366320867,29.34,80739.08,13.5,-0.34484,0.00019,24.06516]
[1778366321615,29.33,80739.29,13.5,-0.34478,0.00019,24.06362]
[1778366326620,29.33,80743.57,13.5,-0.34395,0.00019,24.04317]
[1778366331809,29.33,80743.46,13.5,-0.34395,0.00019,24.04321]
[1778366336844,29.32,80744.92,13.5,-0.34366,0.00019,24.036]
[1778366342886,29.32,80744.56,13.5,-0.34372,0.00019,24.03741]
[1778366347921,29.32,80746.81,13.5,-0.34328,0.00019,24.02645]
[1778366352956,29.32,80747.45,13.5,-0.34315,0.00019,24.0232]
[1778366357991,29.32,80749.68,13.5,-0.34271,0.00019,24.01237]
[1778366364034,29.32,80749.01,13.5,-0.34283,0.00019,24.01538]
[1778366373097,29.31,80748.98,13.5,-0.34281,0.00019,24.01117]
[1778366381153,29.31,80749.28,13.5,-0.34274,0.00019,24.00946]
[1778366386188,29.31,80748.63,13.5,-0.34286,0.00019,24.01238]
[1778366394244,29.31,80748.95,13.5,-0.34278,0.00019,24.01055]
[1778366400286,29.3,80748.04,13.5,-0.34295,0.00019,24.01468]
[1778366406328,29.3,80746.91,13.5,-0.34316,0.00019,24.01983]
[1778366411363,29.3,80746.91,13.5,-0.34315,0.00019,24.0196]
[1778366416398,29.3,80746.61,13.5,-0.3432,0.00019,24.02083]
[1778366421433,29.3,80746.47,13.5,-0.34322,0.00019,24.02129]
[1778366427476,29.3,80745.44,13.5,-0.34341,0.00019,24.02595]
[1778366434525,29.29,80745.7,13.5,-0.34332,0.00019,24.02038]
[1778366444595,29.29,80745.87,13.5,-0.34328,0.00019,24.01919]
[1778366452054,29.29,80745.85,13.5,-0.34328,0.00019,24.01921]
[1778366464737,29.28,80746.02,13.5,-0.34322,0.00019,24.01773]
[1778366472793,29.28,80746.07,13.5,-0.3432,0.00019,24.01723]
[1778366481856,29.28,80745.31,13.5,-0.34333,0.00019,24.02054]
[1778366488905,29.28,80745.36,13.5,-0.34332,0.00019,24.02007]
[1778366493940,29.28,80745.43,13.5,-0.34328,0.00019,24.01554]
[1778366498975,29.28,80745.55,13.5,-0.34325,0.00019,24.01478]
[1778366504010,29.27,80750.98,13.5,-0.3422,0.00019,23.98869]
[1778366509046,29.27,80755.31,13.5,-0.34137,0.00019,23.96779]
[1778366510935,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366510961,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366510970,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366511162,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366511178,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366511305,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366511436,29.27,80755.46,13.5,-0.34134,0.00019,23.96706]
[1778366512439,29.27,80759.42,13.5,-0.34058,0.00019,23.9479]
[1778366512490,29.27,80773.99,13.5,-0.33779,0.00019,23.87667]
[1778366513100,29.27,80773.99,13.5,-0.33779,0.00019,23.87667]
[1778366513110,29.27,80773.99,13.5,-0.33779,0.00019,23.87667]
[1778366513941,29.27,80773.05,13.5,-0.33797,0.00019,23.88138]
[1778366513955,29.27,80773.05,13.5,-0.33797,0.00019,23.88138]
[1778366514143,29.27,80773.05,13.5,-0.33797,0.00019,23.88138]
[1778366514243,29.28,80763.94,13.5,-0.33972,0.00019,23.92607]
[1778366516558,29.28,80759.52,13.5,-0.34056,0.00019,23.94759]
[1778366516655,29.28,80759.85,13.5,-0.3405,0.00019,23.946]
[1778366517801,29.28,80762.37,13.5,-0.34002,0.00019,23.93377]
[1778366519611,29.28,80766.68,13.5,-0.33919,0.00019,23.91277]
[1778366522712,29.28,80775.38,13.5,-0.33754,0.00019,23.87019]
[1778366523968,29.28,80774.6,13.5,-0.33769,0.00019,23.87419]
[1778366524941,29.28,80774.68,13.5,-0.33768,0.00019,23.87387]
[1778366530198,29.28,80778.5,13.5,-0.33697,0.00019,23.85553]
[1778366532997,29.28,80780.14,13.5,-0.33666,0.00019,23.84761]
[1778366538254,29.29,80780.68,13.5,-0.33658,0.00019,23.8456]
[1778366543290,29.29,80779.44,13.5,-0.33684,0.00019,23.85233]
[1778366549333,29.3,80779.62,13.5,-0.33683,0.00019,23.8521]
[1778366550449,29.3,80779.62,13.5,-0.33683,0.00019,23.8521]
[1778366550535,29.3,80780.13,13.5,-0.33674,0.00019,23.84968]
[1778366553361,29.3,80786.84,13.5,-0.33545,0.00019,23.81255]
[1778366558396,29.31,80786.96,13.5,-0.33545,0.00019,23.8125]
[1778366565445,29.31,80788.12,13.5,-0.33525,0.00019,23.80743]
[1778366572495,29.32,80788.89,13.5,-0.33513,0.00019,23.80428]
[1778366577530,29.32,80795.33,13.5,-0.33392,0.00019,23.77249]
[1778366582569,29.32,80794.92,13.5,-0.33402,0.00019,23.77511]
[1778366585204,29.32,80795.02,13.5,-0.33401,0.00019,23.77482]
[1778366585209,29.32,80795.02,13.5,-0.33401,0.00019,23.77482]
[1778366585257,29.32,80795.02,13.5,-0.33401,0.00019,23.77482]
[1778366585658,29.32,80795.02,13.5,-0.33401,0.00019,23.77482]
[1778366590692,29.32,80803.61,13.5,-0.33237,0.00019,23.73122]
[1778366591779,29.32,80804.7,13.5,-0.33216,0.00019,23.72555]
[1778366595315,29.32,80805.57,13.5,-0.33199,0.00019,23.72093]
[1778366600480,29.32,80806.68,13.5,-0.33177,0.00019,23.71496]
[1778366602816,29.32,80809.68,13.5,-0.33119,0.00019,23.69935]
[1778366608751,29.31,80812.74,13.5,-0.3306,0.00019,23.68333]
[1778366610655,29.31,80812.74,13.5,-0.3306,0.00019,23.68333]
[1778366617911,29.31,80813.22,13.5,-0.33047,0.00019,23.67643]
[1778366617991,29.31,80813.22,13.5,-0.33047,0.00019,23.67643]
[1778366624863,29.31,80811.4,13.5,-0.33081,0.00019,23.68555]
[1778366630905,29.31,80811.17,13.5,-0.33085,0.00019,23.68661]
[1778366641935,29.31,80811.64,13.5,-0.33076,0.00019,23.68413]
[1778366649031,29.31,80811.45,13.5,-0.33078,0.00019,23.68481]
[1778366654066,29.31,80812.1,13.5,-0.33065,0.00019,23.68137]
[1778366659101,29.31,80806.47,13.5,-0.33172,0.00019,23.71004]
[1778366665249,29.3,80806.75,13.5,-0.33166,0.00019,23.70846]
[1778366671185,29.3,80806.47,13.5,-0.33168,0.00019,23.70543]
[1778366676513,29.3,80800.18,13.5,-0.33286,0.00019,23.73714]
[1778366684276,29.29,80800.6,13.5,-0.33276,0.00019,23.73432]
[1778366690318,29.29,80800.92,13.5,-0.33268,0.00019,23.73222]
[1778366695503,29.29,80800.92,13.5,-0.33267,0.00019,23.73198]
[1778366703412,29.28,80800.92,13.5,-0.33265,0.00019,23.7313]
[1778366708447,29.28,80800.87,13.5,-0.33264,0.00019,23.73122]
[1778366716503,29.28,80800.72,13.5,-0.33265,0.00019,23.73146]
[1778366723552,29.28,80800.52,13.5,-0.33268,0.00019,23.73205]
[1778366730601,29.27,80800.67,13.5,-0.33263,0.00019,23.73088]
[1778366737166,29.27,80801.35,13.5,-0.33248,0.00019,23.72316]
[1778366744700,29.27,80801.45,13.5,-0.33244,0.00019,23.72216]
[1778366752756,29.27,80801.36,13.5,-0.33244,0.00019,23.72225]
[1778366763839,29.26,80801.94,13.5,-0.33232,0.00019,23.7188]
[1778366770888,29.26,80801.95,13.5,-0.3323,0.00019,23.71846]
[1778366775923,29.26,80803.68,13.5,-0.33197,0.00019,23.70946]
[1778366780958,29.26,80803.65,13.5,-0.33197,0.00019,23.70944]
[1778366788013,29.26,80803.96,13.5,-0.3319,0.00019,23.70762]
[1778366793042,29.25,80803.77,13.5,-0.33191,0.00019,23.70434]
[1778366798077,29.25,80802.82,13.5,-0.33208,0.00019,23.70901]
[1778366806133,29.25,80801.39,13.5,-0.33234,0.00019,23.71594]
[1778366814189,29.25,80801.24,13.5,-0.33236,0.00019,23.71636]
[1778366823252,29.25,80801.26,13.5,-0.33234,0.00019,23.71589]
[1778366829294,29.24,80801.77,13.5,-0.33224,0.00019,23.71307]
[1778366832741,29.24,80801.77,13.5,-0.33224,0.00019,23.71307]
[1778366833694,29.24,80793.18,13.5,-0.33387,0.00019,23.75655]
[1778366839056,29.25,80789.93,13.5,-0.3345,0.00019,23.77313]
[1778366842674,29.25,80789.11,13.5,-0.33466,0.00019,23.77737]
[1778366849435,29.25,80789.5,13.5,-0.3346,0.00019,23.77579]
[1778366855477,29.25,80789.39,13.5,-0.33461,0.00019,23.77262]
[1778366861519,29.25,80789.69,13.5,-0.33456,0.00019,23.77147]
[1778366871590,29.26,80789.69,13.5,-0.33459,0.00019,23.77208]
[1778366879846,29.26,80789.62,13.5,-0.3346,0.00019,23.7725]
[1778366889716,29.27,80788.72,13.5,-0.33481,0.00019,23.77811]
[1778366896251,29.27,80788.6,13.5,-0.33485,0.00019,23.77898]
[1778366899309,29.27,80788.6,13.5,-0.33486,0.00019,23.77924]
[1778366904380,29.27,80788.6,13.5,-0.33487,0.00019,23.77964]
[1778366913888,29.28,80788.63,13.5,-0.33487,0.00019,23.77611]
[1778366914329,29.28,80788.63,13.5,-0.33487,0.00019,23.77611]
[1778366915553,29.28,80788.63,13.5,-0.33487,0.00019,23.77611]
[1778366920936,29.28,80788.6,13.5,-0.33489,0.00019,23.77675]
[1778366923034,29.28,80788.56,13.5,-0.3349,0.00019,23.77702]
[1778366923040,29.28,80788.56,13.5,-0.3349,0.00019,23.77702]
[1778366923349,29.28,80787.84,13.5,-0.33504,0.00019,23.7807]
[1778366923957,29.28,80782.59,13.5,-0.33605,0.00019,23.80709]
[1778366928992,29.29,80781.7,13.5,-0.33625,0.00019,23.81231]
[1778366930446,29.29,80781.62,13.5,-0.33627,0.00019,23.81286]
[1778366936044,29.3,80779.32,13.5,-0.33674,0.00019,23.82522]
[1778366937538,29.3,80779.29,13.5,-0.33675,0.00019,23.82552]
[1778366937620,29.3,80779.29,13.5,-0.33675,0.00019,23.82552]
[1778366943093,29.31,80772.1,13.5,-0.33815,0.00019,23.86177]
[1778366945015,29.31,80772.1,13.5,-0.33815,0.00019,23.86177]
[1778366947028,29.31,80772.1,13.5,-0.33816,0.00019,23.86202]
[1778366949031,29.31,80771.92,13.5,-0.33821,0.00019,23.86316]
[1778366958198,29.32,80769.98,13.5,-0.33863,0.00019,23.87401]
[1778366964240,29.32,80769.51,13.5,-0.33874,0.00019,23.877]
[1778366969275,29.33,80769.44,13.5,-0.33878,0.00019,23.87792]
[1778366974310,29.33,80769.67,13.5,-0.33873,0.00019,23.87332]
[1778366979482,29.33,80767.24,13.5,-0.33921,0.00019,23.88542]
[1778366987089,29.34,80767.3,13.5,-0.33921,0.00019,23.88555]
[1778366987092,29.34,80767.3,13.5,-0.33921,0.00019,23.88555]
[1778366987098,29.34,80767.3,13.5,-0.33921,0.00019,23.88555]
[1778366988109,29.34,80767.3,13.5,-0.33921,0.00019,23.88555]
[1778366988256,29.34,80767.3,13.5,-0.33924,0.00019,23.8863]
[1778366988331,29.34,80767.3,13.5,-0.33924,0.00019,23.8863]
[1778366994450,29.35,80766.85,13.5,-0.33935,0.00019,23.88923]
[1778366999715,29.35,80766.81,13.5,-0.33938,0.00019,23.88996]
[1778366999742,29.35,80766.81,13.5,-0.33938,0.00019,23.88996]
[1778367000819,29.35,80766.81,13.5,-0.33938,0.00019,23.89007]
[1778367000854,29.35,80766.81,13.5,-0.33938,0.00019,23.89007]
[1778367001649,29.35,80766.81,13.5,-0.33939,0.00019,23.89017]
[1778367007541,29.36,80766.53,13.5,-0.33947,0.00019,23.89228]
[1778367013583,29.36,80766.17,13.5,-0.33956,0.00019,23.89466]
[1778367019625,29.37,80766.0,13.5,-0.33961,0.00019,23.8961]
[1778367024660,29.37,80766.07,13.5,-0.33962,0.00019,23.89625]
[1778367032716,29.38,80766.1,13.5,-0.33962,0.00019,23.89283]
[1778367037751,29.38,80766.1,13.5,-0.33964,0.00019,23.8933]
[1778367042787,29.39,80766.04,13.5,-0.33967,0.00019,23.89405]
[1778367047822,29.39,80766.0,13.5,-0.33969,0.00019,23.89469]
[1778367052857,29.39,80766.21,13.5,-0.33967,0.00019,23.89411]
[1778367057892,29.4,80766.04,13.5,-0.33972,0.00019,23.89538]
[1778367063935,29.4,80765.89,13.5,-0.33976,0.00019,23.89662]
[1778367068970,29.4,80765.82,13.5,-0.33979,0.00019,23.89737]
[1778367074005,29.41,80765.99,13.5,-0.33978,0.00019,23.89696]
[1778367079042,29.41,80765.85,13.5,-0.33982,0.00019,23.89805]
[1778367085082,29.41,80765.92,13.5,-0.33982,0.00019,23.89819]
[1778367090117,29.42,80766.17,13.5,-0.33979,0.00019,23.89738]
[1778367096159,29.42,80766.18,13.5,-0.33978,0.00019,23.89377]
[1778367101194,29.42,80766.18,13.5,-0.3398,0.00019,23.89417]
[1778367107236,29.43,80765.97,13.5,-0.33986,0.00019,23.89569]
[1778367112272,29.43,80767.05,13.5,-0.33967,0.00019,23.89087]
[1778367117307,29.43,80767.12,13.5,-0.33967,0.00019,23.89097]
[1778367124356,29.44,80766.89,13.5,-0.33974,0.00019,23.8927]
[1778367129459,29.44,80766.93,13.5,-0.33974,0.00019,23.89286]
[1778367136440,29.45,80766.85,13.5,-0.33978,0.00019,23.89394]
[1778367141475,29.45,80766.86,13.5,-0.3398,0.00019,23.89432]
[1778367146510,29.45,80766.62,13.5,-0.33986,0.00019,23.89591]
[1778367151545,29.46,80766.48,13.5,-0.33988,0.00019,23.89297]
[1778367158594,29.46,80766.6,13.5,-0.33988,0.00019,23.89298]
[1778367161628,29.46,80766.51,13.5,-0.3399,0.00019,23.8935]
[1778367161769,29.46,80766.51,13.5,-0.3399,0.00019,23.8935]
[1778367161865,29.46,80766.64,13.5,-0.33989,0.00019,23.89312]
[1778367167657,29.47,80766.65,13.5,-0.33989,0.00019,23.89332]
[1778367171772,29.47,80766.68,13.5,-0.33989,0.00019,23.89325]
[1778367171874,29.47,80766.68,13.5,-0.33989,0.00019,23.89334]
[1778367172493,29.47,80766.68,13.5,-0.33989,0.00019,23.89334]
[1778367172692,29.47,80770.0,13.5,-0.33926,0.00019,23.87729]
[1778367173547,29.47,80770.0,13.5,-0.33926,0.00019,23.87729]
[1778367179877,29.47,80776.0,13.5,-0.33813,0.00019,23.84842]
[1778367183092,29.47,80771.41,13.5,-0.33902,0.00019,23.87106]
[1778367189811,29.48,80770.97,13.5,-0.33912,0.00019,23.87365]
[1778367194846,29.48,80771.0,13.5,-0.33912,0.00019,23.87381]
[1778367200889,29.48,80771.04,13.5,-0.33913,0.00019,23.874]
[1778367207937,29.48,80770.89,13.5,-0.33917,0.00019,23.87519]
[1778367212738,29.48,80771.04,13.5,-0.33915,0.00019,23.87453]
[1778367214765,29.49,80771.04,13.5,-0.33914,0.00019,23.87081]
[1778367221028,29.49,80770.89,13.5,-0.33919,0.00019,23.87202]
[1778367228382,29.49,80771.04,13.5,-0.33916,0.00019,23.87136]
[1778367233700,29.5,80762.88,13.5,-0.34074,0.00019,23.91143]
[1778367237022,29.5,80756.97,13.5,-0.34187,0.00019,23.93985]
[1778367237140,29.5,80755.45,13.5,-0.34216,0.00019,23.94712]
[1778367238857,29.5,80755.09,13.5,-0.34223,0.00019,23.94889]
[1778367239554,29.5,80753.63,13.5,-0.34251,0.00019,23.95588]
[1778367246203,29.5,80754.07,13.5,-0.34244,0.00019,23.95408]
[1778367251239,29.5,80753.96,13.5,-0.34247,0.00019,23.95479]
[1778367256273,29.5,80754.04,13.5,-0.34246,0.00019,23.95459]
[1778367261308,29.5,80753.25,13.5,-0.34262,0.00019,23.95851]
[1778367273392,29.51,80752.86,13.5,-0.34268,0.00019,23.9567]
[1778367278773,29.51,80752.18,13.5,-0.34282,0.00019,23.96001]
[1778367278818,29.51,80752.18,13.5,-0.34282,0.00019,23.96001]
[1778367283883,29.51,80748.44,13.5,-0.34354,0.00019,23.97783]
[1778367284493,29.51,80748.87,13.5,-0.34346,0.00019,23.97582]
[1778367293532,29.51,80746.97,13.5,-0.34382,0.00019,23.98478]
[1778367299574,29.51,80746.45,13.5,-0.34391,0.00019,23.98712]
[1778367306623,29.51,80745.25,13.5,-0.34413,0.00019,23.99255]
[1778367311658,29.5,80744.41,13.5,-0.34429,0.00019,23.9963]
[1778367317700,29.5,80743.93,13.5,-0.34437,0.00019,23.99825]
[1778367325756,29.5,80743.21,13.5,-0.34449,0.00019,24.00117]
[1778367330773,29.5,80743.21,13.5,-0.34448,0.00019,24.00086]
[1778367336833,29.49,80741.43,13.5,-0.34478,0.00019,24.00474]
[1778367341868,29.49,80741.79,13.5,-0.3447,0.00019,24.00271]
[1778367346903,29.49,80741.98,13.5,-0.34465,0.00019,24.00148]
[1778367347573,29.49,80741.98,13.5,-0.34465,0.00019,24.00148]
[1778367348561,29.49,80747.09,13.5,-0.34367,0.00019,23.97734]
[1778367348603,29.49,80747.09,13.5,-0.34367,0.00019,23.97734]
[1778367349590,29.49,80752.51,13.5,-0.34263,0.00019,23.9516]
[1778367351938,29.49,80761.16,13.5,-0.34097,0.00019,23.91022]
[1778367354605,29.49,80760.73,13.5,-0.34106,0.00019,23.91229]
[1778367361627,29.49,80761.16,13.5,-0.34098,0.00019,23.91028]
[1778367365597,29.49,80759.43,13.5,-0.34131,0.00019,23.91868]
[1778367365616,29.49,80759.43,13.5,-0.34131,0.00019,23.91868]
[1778367369061,29.49,80747.16,13.5,-0.34366,0.00019,23.97707]
[1778367371772,29.49,80744.47,13.5,-0.34417,0.00019,23.9897]
[1778367377177,29.48,80743.77,13.5,-0.3443,0.00019,23.99281]
[1778367383159,29.48,80742.48,13.5,-0.34453,0.00019,23.99859]
[1778367390208,29.48,80741.65,13.5,-0.34468,0.00019,24.00219]
[1778367397257,29.48,80741.55,13.5,-0.34466,0.00019,23.99828]
[1778367402292,29.47,80740.34,13.5,-0.34489,0.00019,24.00371]
[1778367411355,29.47,80740.06,13.5,-0.34492,0.00019,24.00452]
[1778367418660,29.47,80740.06,13.5,-0.34492,0.00019,24.00452]
[1778367419412,29.47,80748.27,13.5,-0.34333,0.00019,23.96536]
[1778367424447,29.47,80750.85,13.5,-0.34283,0.00019,23.95302]
[1778367430489,29.47,80750.96,13.5,-0.34281,0.00019,23.9524]
[1778367435524,29.46,80750.18,13.5,-0.34295,0.00019,23.95604]
[1778367440559,29.46,80750.14,13.5,-0.34296,0.00019,23.95615]
[1778367449622,29.46,80750.18,13.5,-0.34295,0.00019,23.95584]
[1778367454657,29.46,80750.32,13.5,-0.3429,0.00019,23.95108]
[1778367459692,29.46,80750.44,13.5,-0.34287,0.00019,23.95046]
[1778367464727,29.46,80749.92,13.5,-0.34297,0.00019,23.95289]
[1778367469762,29.46,80749.85,13.5,-0.34298,0.00019,23.95317]
[1778367477818,29.46,80749.92,13.5,-0.34297,0.00019,23.95277]
[1778367482854,29.46,80749.89,13.5,-0.34297,0.00019,23.95287]
[1778367492925,29.46,80749.85,13.5,-0.34297,0.00019,23.95297]
[1778367498967,29.46,80749.92,13.5,-0.34296,0.00019,23.95257]
[1778367508030,29.46,80749.92,13.5,-0.34296,0.00019,23.95248]
[1778367517919,29.46,80749.92,13.5,-0.34295,0.00019,23.95245]
[1778367525149,29.46,80749.92,13.5,-0.34293,0.00019,23.94826]
[1778367530184,29.46,80749.89,13.5,-0.34293,0.00019,23.94831]
[1778367539249,29.46,80750.19,13.5,-0.34287,0.00019,23.9467]
[1778367541229,29.46,80750.23,13.5,-0.34286,0.00019,23.94648]
[1778367547308,29.45,80750.27,13.5,-0.34284,0.00019,23.94611]
[1778367552343,29.45,80748.09,13.5,-0.34326,0.00019,23.95635]
[1778367553764,29.45,80748.9,13.5,-0.3431,0.00019,23.95248]
[1778367554357,29.45,80741.4,13.5,-0.34454,0.00019,23.9879]
[1778367556775,29.45,80739.6,13.5,-0.34488,0.00019,23.99631]
[1778367562413,29.45,80738.76,13.5,-0.34503,0.00019,23.99984]
[1778367573490,29.44,80738.72,13.5,-0.34499,0.00019,23.99538]
[1778367578525,29.44,80738.65,13.5,-0.34499,0.00019,23.99544]
[1778367587588,29.44,80738.14,13.5,-0.34507,0.00019,23.99736]
[1778367592629,29.44,80738.25,13.5,-0.34504,0.00019,23.99659]
[1778367596986,29.43,80742.93,13.5,-0.34414,0.00019,23.97436]
[1778367597398,29.43,80742.93,13.5,-0.34414,0.00019,23.97436]
[1778367597664,29.43,80757.14,13.5,-0.34141,0.00019,23.90669]
[1778367597780,29.43,80757.14,13.5,-0.34141,0.00019,23.90669]
[1778367599300,29.43,80760.92,13.5,-0.34069,0.00019,23.88853]
[1778367599904,29.43,80761.35,13.5,-0.34061,0.00019,23.8865]
[1778367601370,29.43,80761.8,13.5,-0.34052,0.00019,23.88437]
[1778367601403,29.43,80761.8,13.5,-0.34052,0.00019,23.88437]
[1778367601413,29.43,80761.8,13.5,-0.34052,0.00019,23.88437]
[1778367601692,29.43,80754.32,13.5,-0.34196,0.00019,23.92034]
[1778367602822,29.43,80752.28,13.5,-0.34235,0.00019,23.93011]
[1778367602884,29.43,80752.28,13.5,-0.34235,0.00019,23.93011]
[1778367603301,29.43,80752.28,13.5,-0.34235,0.00019,23.93011]
[1778367608361,29.43,80753.54,13.5,-0.34211,0.00019,23.92409]
[1778367608383,29.43,80753.54,13.5,-0.34211,0.00019,23.92409]
[1778367613971,29.44,80762.94,13.5,-0.34031,0.00019,23.8791]
[1778367619819,29.44,80762.62,13.5,-0.34039,0.00019,23.88102]
[1778367624854,29.44,80766.06,13.5,-0.33974,0.00019,23.86471]
[1778367629889,29.44,80765.72,13.5,-0.33982,0.00019,23.86674]
[1778367632251,29.44,80765.69,13.5,-0.33983,0.00019,23.86696]
[1778367632711,29.44,80765.69,13.5,-0.33983,0.00019,23.86696]
[1778367632684,29.45,80765.8,13.5,-0.33979,0.00019,23.86253]
[1778367633066,29.45,80775.15,13.5,-0.33801,0.00019,23.81702]
[1778367636173,29.45,80779.87,13.5,-0.33712,0.00019,23.79414]
[1778367638669,29.45,80780.24,13.5,-0.33706,0.00019,23.79243]
[1778367640548,29.45,80780.96,13.5,-0.33693,0.00019,23.7892]
[1778367643069,29.45,80784.63,13.5,-0.33624,0.00019,23.77133]
[1778367647207,29.46,80791.73,13.5,-0.33491,0.00019,23.73662]
[1778367652592,29.46,80785.84,13.5,-0.33605,0.00019,23.76654]
[1778367655423,29.46,80786.35,13.5,-0.33597,0.00019,23.76438]
[1778367661110,29.47,80786.26,13.5,-0.33602,0.00019,23.76566]
[1778367666162,29.47,80787.12,13.5,-0.33588,0.00019,23.762]
[1778367671197,29.48,80787.11,13.5,-0.3359,0.00019,23.76277]
[1778367676232,29.48,80788.12,13.5,-0.33573,0.00019,23.75838]
[1778367681267,29.49,80788.46,13.5,-0.33569,0.00019,23.7573]
[1778367686302,29.49,80789.99,13.5,-0.33542,0.00019,23.75033]
[1778367691338,29.5,80790.87,13.5,-0.33526,0.00019,23.74252]
[1778367696372,29.5,80791.12,13.5,-0.33523,0.00019,23.7419]
[1778367704429,29.51,80790.84,13.5,-0.33532,0.00019,23.74426]
[1778367708989,29.51,80792.27,13.5,-0.33507,0.00019,23.73763]
[1778367714499,29.52,80794.02,13.5,-0.33476,0.00019,23.72968]
[1778367719534,29.52,80794.09,13.5,-0.33477,0.00019,23.72992]
[1778367722810,29.52,80794.09,13.5,-0.33477,0.00019,23.72992]
[1778367724820,29.53,80794.06,13.5,-0.33479,0.00019,23.73054]
[1778367732628,29.53,80793.77,13.5,-0.33488,0.00019,23.73302]
[1778367737663,29.54,80795.04,13.5,-0.33466,0.00019,23.72729]
[1778367744712,29.54,80795.0,13.5,-0.3347,0.00019,23.72829]
[1778367749748,29.55,80795.46,13.5,-0.33463,0.00019,23.72657]
[1778367754783,29.55,80795.57,13.5,-0.33461,0.00019,23.72251]
[1778367759818,29.56,80795.35,13.5,-0.33467,0.00019,23.72416]
[1778367767874,29.56,80795.21,13.5,-0.33473,0.00019,23.72573]
[1778367775930,29.57,80795.35,13.5,-0.33474,0.00019,23.72588]
[1778367784993,29.57,80795.29,13.5,-0.33478,0.00019,23.72711]
[1778367790069,29.58,80795.44,13.5,-0.33477,0.00019,23.72687]
[1778367801106,29.59,80795.23,13.5,-0.33485,0.00019,23.72899]
[1778367805170,29.59,80796.68,13.5,-0.33458,0.00019,23.722]
[1778367810676,29.59,80802.12,13.5,-0.33358,0.00019,23.69558]
[1778367810711,29.59,80802.12,13.5,-0.33358,0.00019,23.69558]
[1778367812183,29.6,80809.87,13.5,-0.33211,0.00019,23.65303]
[1778367817074,29.6,80810.37,13.5,-0.33204,0.00019,23.65128]
[1778367821768,29.6,80810.49,13.5,-0.33202,0.00019,23.65057]
[1778367821891,29.6,80810.49,13.5,-0.33202,0.00019,23.65057]
[1778367821902,29.6,80810.49,13.5,-0.33202,0.00019,23.65057]
[1778367822150,29.6,80810.53,13.5,-0.332,0.00019,23.65021]
[1778367822173,29.6,80810.53,13.5,-0.332,0.00019,23.65021]
[1778367822192,29.6,80810.53,13.5,-0.332,0.00019,23.65021]
[1778367822195,29.6,80810.53,13.5,-0.332,0.00019,23.65021]
[1778367822361,29.6,80810.53,13.5,-0.332,0.00019,23.65021]
[1778367822436,29.6,80810.53,13.5,-0.332,0.00019,23.65021]
[1778367822767,29.6,80819.45,13.5,-0.33032,0.00019,23.60493]
[1778367823458,29.6,80819.45,13.5,-0.33032,0.00019,23.60493]
[1778367823761,29.6,80830.2,13.5,-0.3283,0.00019,23.54988]
[1778367825592,29.6,80833.55,13.5,-0.32767,0.00019,23.53258]
[1778367826812,29.6,80832.68,13.5,-0.32783,0.00019,23.53701]
[1778367827884,29.6,80833.15,13.5,-0.32774,0.00019,23.53454]
[1778367830064,29.6,80823.09,13.5,-0.32962,0.00019,23.58604]
[1778367835345,29.59,80822.63,13.5,-0.3297,0.00019,23.58807]
[1778367842394,29.59,80822.67,13.5,-0.32968,0.00019,23.58758]
[1778367847429,29.59,80823.57,13.5,-0.32951,0.00019,23.58281]
[1778367850705,29.59,80824.19,13.5,-0.32939,0.00019,23.5796]
[1778367850744,29.59,80824.19,13.5,-0.32939,0.00019,23.5796]
[1778367850774,29.59,80824.19,13.5,-0.32939,0.00019,23.5796]
[1778367851786,29.59,80813.0,13.5,-0.33149,0.00019,23.6364]
[1778367852230,29.59,80813.0,13.5,-0.33149,0.00019,23.6364]
[1778367852239,29.59,80813.0,13.5,-0.33149,0.00019,23.6364]
[1778367852342,29.59,80813.0,13.5,-0.33149,0.00019,23.6364]
[1778367852681,29.59,80813.0,13.5,-0.33149,0.00019,23.6364]
[1778367852781,29.59,80797.78,13.5,-0.33436,0.00019,23.71265]
[1778367854720,29.59,80787.21,13.5,-0.33635,0.00019,23.76472]
[1778367860872,29.59,80786.0,13.5,-0.33657,0.00019,23.77043]
[1778367863416,29.58,80786.1,13.5,-0.33654,0.00019,23.76946]
[1778367868580,29.58,80787.42,13.5,-0.33625,0.00019,23.76204]
[1778367870422,29.57,80788.82,13.5,-0.33598,0.00019,23.75504]
[1778367873379,29.57,80779.02,13.5,-0.33781,0.00019,23.79888]
[1778367873384,29.57,80779.02,13.5,-0.33781,0.00019,23.79888]
[1778367873426,29.57,80779.02,13.5,-0.33781,0.00019,23.79888]
[1778367873515,29.57,80779.02,13.5,-0.33781,0.00019,23.79888]
[1778367873632,29.57,80779.02,13.5,-0.33781,0.00019,23.79888]
[1778367873704,29.57,80775.35,13.5,-0.33851,0.00019,23.81671]
[1778367874702,29.57,80775.35,13.5,-0.33851,0.00019,23.81671]
[1778367876741,29.57,80767.41,13.5,-0.34002,0.00019,23.85523]
[1778367878184,29.58,80767.73,13.5,-0.33997,0.00019,23.85377]
[1778367878650,29.58,80768.09,13.5,-0.3399,0.00019,23.85205]
[1778367881620,29.58,80768.76,13.5,-0.33977,0.00019,23.84886]
[1778367881662,29.58,80768.76,13.5,-0.33977,0.00019,23.84888]
[1778367883685,29.58,80760.41,13.5,-0.34137,0.00019,23.88905]
[1778367884359,29.58,80760.41,13.5,-0.34137,0.00019,23.88905]
[1778367885990,29.58,80758.4,13.5,-0.34175,0.00019,23.89867]
[1778367886049,29.58,80756.62,13.5,-0.34209,0.00019,23.90716]
[1778367887713,29.58,80765.64,13.5,-0.34037,0.00019,23.86407]
[1778367888046,29.58,80765.64,13.5,-0.34037,0.00019,23.86407]
[1778367888137,29.58,80765.64,13.5,-0.34037,0.00019,23.86407]
[1778367888720,29.58,80758.68,13.5,-0.3417,0.00019,23.89742]
[1778367893755,29.58,80758.13,13.5,-0.34181,0.00019,23.90016]
[1778367898790,29.58,80758.2,13.5,-0.3418,0.00019,23.89996]
[1778367901477,29.58,80758.13,13.5,-0.34182,0.00019,23.90036]
[1778367901811,29.58,80765.24,13.5,-0.34046,0.00019,23.86639]
[1778367906933,29.58,80770.22,13.5,-0.33953,0.00019,23.84272]
[1778367911398,29.58,80770.33,13.5,-0.33951,0.00019,23.84236]
[1778367916354,29.59,80769.93,13.5,-0.33962,0.00019,23.84496]
[1778367916812,29.59,80769.93,13.5,-0.33962,0.00019,23.84496]
[1778367916916,29.59,80759.18,13.5,-0.34166,0.00019,23.89659]
[1778367921951,29.59,80755.9,13.5,-0.3423,0.00019,23.91239]
[1778367922585,29.59,80755.9,13.5,-0.3423,0.00019,23.91239]
[1778367927993,29.59,80755.64,13.5,-0.34235,0.00019,23.91382]
[1778367934035,29.59,80755.39,13.5,-0.34239,0.00019,23.91116]
[1778367940164,29.6,80755.43,13.5,-0.34239,0.00019,23.91106]
[1778367941096,29.6,80755.43,13.5,-0.34239,0.00019,23.91106]
[1778367946251,29.6,80751.6,13.5,-0.34312,0.00019,23.92937]
[1778367947320,29.6,80751.6,13.5,-0.34312,0.00019,23.92938]
[1778367954178,29.6,80751.22,13.5,-0.3432,0.00019,23.93119]
[1778367956558,29.6,80751.22,13.5,-0.3432,0.00019,23.93119]
[1778367962238,29.6,80750.92,13.5,-0.34325,0.00019,23.93251]
[1778367968276,29.6,80750.38,13.5,-0.34335,0.00019,23.93493]
[1778367973041,29.59,80750.21,13.5,-0.34338,0.00019,23.93571]
[1778367973190,29.59,80750.21,13.5,-0.34338,0.00019,23.9356]
[1778367978347,29.59,80753.64,13.5,-0.34272,0.00019,23.9193]
[1778367983382,29.59,80752.29,13.5,-0.34297,0.00019,23.92559]
[1778367991438,29.59,80751.35,13.5,-0.34312,0.00019,23.92581]
[1778367996473,29.59,80751.31,13.5,-0.34313,0.00019,23.92588]
[1778368003728,29.59,80751.31,13.5,-0.34313,0.00019,23.92588]
[1778368004192,29.59,80751.31,13.5,-0.34312,0.00019,23.92571]
[1778368004445,29.59,80751.31,13.5,-0.34312,0.00019,23.92571]
[1778368009065,29.59,80748.66,13.5,-0.34362,0.00019,23.9381]
[1778368009986,29.59,80748.66,13.5,-0.34362,0.00019,23.93806]
[1778368010322,29.59,80746.51,13.5,-0.34403,0.00019,23.94814]
[1778368016613,29.58,80740.8,13.5,-0.34511,0.00019,23.97445]
[1778368018290,29.58,80740.8,13.5,-0.34511,0.00019,23.97445]
[1778368019237,29.58,80740.76,13.5,-0.34511,0.00019,23.97451]
[1778368019685,29.58,80740.76,13.5,-0.34511,0.00019,23.97451]
[1778368019770,29.58,80740.76,13.5,-0.34511,0.00019,23.97451]
[1778368020910,29.58,80736.49,13.5,-0.34592,0.00019,23.99433]
[1778368020946,29.58,80725.12,13.5,-0.3481,0.00019,24.04669]
[1778368023662,29.58,80731.87,13.5,-0.34679,0.00019,24.01531]
[1778368028697,29.57,80731.69,13.5,-0.34681,0.00019,24.01563]
[1778368034749,29.57,80731.73,13.5,-0.34678,0.00019,24.01481]
[1778368039778,29.56,80730.24,13.5,-0.34704,0.00019,24.02113]
[1778368045820,29.56,80728.25,13.5,-0.34739,0.00019,24.02957]
[1778368050911,29.55,80728.35,13.5,-0.34736,0.00019,24.02874]
[1778368057904,29.55,80722.17,13.5,-0.34849,0.00019,24.05199]
[1778368062908,29.54,80718.46,13.5,-0.34918,0.00019,24.06835]
[1778368062939,29.54,80718.6,13.5,-0.34914,0.00019,24.06757]
[1778368064651,29.54,80718.6,13.5,-0.34914,0.00019,24.06757]
[1778368064654,29.54,80718.6,13.5,-0.34914,0.00019,24.06757]
[1778368065425,29.54,80718.23,13.5,-0.34922,0.00019,24.06935]
[1778368068424,29.54,80714.73,13.5,-0.3499,0.00019,24.08538]
[1778368075023,29.54,80711.65,13.5,-0.3505,0.00019,24.09953]
[1778368080058,29.54,80712.61,13.5,-0.35032,0.00019,24.09532]
[1778368085093,29.55,80712.71,13.5,-0.35031,0.00019,24.09501]
[1778368085253,29.55,80712.71,13.5,-0.35031,0.00019,24.09501]
[1778368088342,29.55,80712.78,13.5,-0.35029,0.00019,24.09473]
[1778368098185,29.55,80713.8,13.5,-0.35011,0.00019,24.09049]
[1778368103220,29.55,80713.64,13.5,-0.35015,0.00019,24.09139]
[1778368108298,29.55,80713.68,13.5,-0.35015,0.00019,24.09127]
[1778368115197,29.55,80714.0,13.5,-0.35008,0.00019,24.08607]
[1778368120339,29.56,80712.67,13.5,-0.35034,0.00019,24.09234]
[1778368125374,29.56,80710.13,13.5,-0.35084,0.00019,24.10394]
[1778368130409,29.56,80709.74,13.5,-0.35092,0.00019,24.10581]
[1778368136065,29.56,80710.29,13.5,-0.35082,0.00019,24.10343]
[1778368136077,29.56,80710.29,13.5,-0.35082,0.00019,24.10343]
[1778368141486,29.56,80709.92,13.5,-0.35089,0.00019,24.10529]
[1778368147176,29.56,80709.37,13.5,-0.351,0.00019,24.10782]
[1778368152563,29.56,80708.8,13.5,-0.35112,0.00019,24.11063]
[1778368154288,29.56,80708.8,13.5,-0.35112,0.00019,24.11063]
[1778368158408,29.56,80708.96,13.5,-0.3511,0.00019,24.11007]
[1778368163640,29.57,80708.81,13.5,-0.35113,0.00019,24.11095]
[1778368165567,29.57,80708.81,13.5,-0.35113,0.00019,24.11095]
[1778368173272,29.57,80707.78,13.5,-0.35134,0.00019,24.11576]
[1778368182773,29.57,80707.74,13.5,-0.35135,0.00019,24.11247]
[1778368188296,29.57,80707.22,13.5,-0.35146,0.00019,24.11496]
[1778368188327,29.57,80707.22,13.5,-0.35146,0.00019,24.11496]
[1778368191056,29.58,80710.2,13.5,-0.35089,0.00019,24.10169]
[1778368191985,29.58,80709.44,13.5,-0.35104,0.00019,24.10516]
[1778368197881,29.58,80708.73,13.5,-0.35119,0.00019,24.10865]
[1778368200756,29.58,80708.91,13.5,-0.35115,0.00019,24.10788]
[1778368207953,29.58,80711.9,13.5,-0.35059,0.00019,24.09485]
[1778368212988,29.58,80711.79,13.5,-0.35062,0.00019,24.09559]
[1778368220037,29.59,80711.54,13.5,-0.35069,0.00019,24.09705]
[1778368226079,29.59,80711.7,13.5,-0.35067,0.00019,24.09661]
[1778368231114,29.59,80711.46,13.5,-0.3507,0.00019,24.09388]
[1778368233638,29.59,80711.46,13.5,-0.3507,0.00019,24.09396]
[1778368237939,29.59,80707.67,13.5,-0.35144,0.00019,24.11117]
[1778368243198,29.6,80704.25,13.5,-0.35213,0.00019,24.1272]
[1778368257296,29.62,80704.11,13.5,-0.35224,0.00019,24.12977]
[1778368263340,29.63,80704.0,13.5,-0.35229,0.00019,24.13111]
[1778368269382,29.63,80703.5,13.5,-0.35242,0.00019,24.13417]
[1778368276128,29.64,80703.6,13.5,-0.35242,0.00019,24.13401]
[1778368276148,29.64,80703.6,13.5,-0.35242,0.00019,24.13401]
[1778368276160,29.64,80703.6,13.5,-0.35242,0.00019,24.13401]
[1778368276181,29.64,80703.6,13.5,-0.35242,0.00019,24.13401]
[1778368276432,29.64,80692.45,13.5,-0.3546,0.00019,24.18391]
[1778368276459,29.64,80692.45,13.5,-0.3546,0.00019,24.18391]
[1778368276614,29.64,80692.45,13.5,-0.3546,0.00019,24.18391]
[1778368276680,29.64,80692.45,13.5,-0.3546,0.00019,24.18391]
[1778368277301,29.64,80692.45,13.5,-0.3546,0.00019,24.18391]
[1778368280460,29.65,80693.69,13.5,-0.35438,0.00019,24.17896]
[1778368282377,29.65,80693.83,13.5,-0.35436,0.00019,24.17851]
[1778368287440,29.66,80694.82,13.5,-0.3542,0.00019,24.17498]
[1778368293368,29.67,80694.96,13.5,-0.35419,0.00019,24.1713]
[1778368298586,29.68,80700.27,13.5,-0.35321,0.00019,24.14902]
[1778368303393,29.68,80701.47,13.5,-0.353,0.00019,24.14406]
[1778368303493,29.68,80701.47,13.5,-0.35302,0.00019,24.14459]
[1778368308738,29.69,80702.25,13.5,-0.35289,0.00019,24.14172]
[1778368318194,29.7,80703.22,13.5,-0.35274,0.00019,24.13829]
[1778368323761,29.71,80703.44,13.5,-0.35275,0.00019,24.13872]
[1778368328796,29.72,80703.19,13.5,-0.35283,0.00019,24.14049]
[1778368333831,29.72,80703.79,13.5,-0.35274,0.00019,24.13849]
[1778368336852,29.73,80713.08,13.5,-0.35097,0.00019,24.09754]
[1778368343901,29.74,80712.56,13.5,-0.35112,0.00019,24.10109]
[1778368352313,29.74,80712.69,13.5,-0.35111,0.00019,24.10081]
[1778368353340,29.75,80712.76,13.5,-0.35111,0.00019,24.09734]
[1778368359006,29.76,80713.06,13.5,-0.35109,0.00019,24.09696]
[1778368364041,29.76,80713.17,13.5,-0.3511,0.00019,24.09713]
[1778368366799,29.76,80713.39,13.5,-0.35106,0.00019,24.09641]
[1778368372097,29.77,80717.0,13.5,-0.3504,0.00019,24.08097]
[1778368385193,29.79,80717.15,13.5,-0.35044,0.00019,24.08191]
[1778368387018,29.79,80717.19,13.5,-0.35043,0.00019,24.08185]
[1778368392242,29.79,80717.61,13.5,-0.35038,0.00019,24.08073]
[1778368392983,29.79,80717.61,13.5,-0.35038,0.00019,24.08073]
[1778368400317,29.8,80719.66,13.5,-0.35002,0.00019,24.0722]
[1778368405324,29.81,80719.82,13.5,-0.35003,0.00019,24.07245]
[1778368410918,29.81,80724.41,13.5,-0.34917,0.00019,24.05239]
[1778368411641,29.82,80724.41,13.5,-0.34917,0.00019,24.04884]
[1778368411744,29.82,80724.41,13.5,-0.34917,0.00019,24.04884]
[1778368417450,29.83,80718.83,13.5,-0.35028,0.00019,24.07499]
[1778368423493,29.84,80719.78,13.5,-0.35014,0.00019,24.07175]
[1778368426632,29.84,80719.79,13.5,-0.35015,0.00019,24.07205]
[1778368437591,29.84,80722.72,13.5,-0.34962,0.00019,24.05957]
[1778368442627,29.85,80722.33,13.5,-0.3497,0.00019,24.06157]
[1778368447662,29.85,80722.51,13.5,-0.34968,0.00019,24.06102]
[1778368452697,29.85,80721.68,13.5,-0.34985,0.00019,24.065]
[1778368453773,29.85,80721.68,13.5,-0.34985,0.00019,24.065]
[1778368459746,29.85,80722.31,13.5,-0.34974,0.00019,24.06254]
[1778368464122,29.86,80722.31,13.5,-0.34975,0.00019,24.06277]
[1778368475858,29.87,80720.72,13.5,-0.35007,0.00019,24.0668]
[1778368486935,29.87,80720.86,13.5,-0.35008,0.00019,24.06707]
[1778368494991,29.88,80720.43,13.5,-0.35019,0.00019,24.06965]
[1778368501040,29.88,80720.43,13.5,-0.35021,0.00019,24.07021]
[1778368506074,29.89,80720.26,13.5,-0.35026,0.00019,24.07136]
[1778368512116,29.89,80720.06,13.5,-0.35032,0.00019,24.07271]
[1778368518158,29.9,80720.48,13.5,-0.35025,0.00019,24.07128]
[1778368524200,29.9,80720.54,13.5,-0.35026,0.00019,24.07147]
[1778368531249,29.9,80719.31,13.5,-0.3505,0.00019,24.07343]
[1778368536284,29.91,80719.31,13.5,-0.35051,0.00019,24.07378]
[1778368539865,29.91,80719.22,13.5,-0.35054,0.00019,24.07439]
[1778368540593,29.91,80711.9,13.5,-0.35194,0.00019,24.10696]
[1778368546032,29.91,80709.15,13.5,-0.35247,0.00019,24.11935]
[1778368550552,29.91,80708.84,13.5,-0.35254,0.00019,24.12089]
[1778368556424,29.92,80705.83,13.5,-0.35314,0.00019,24.13479]
[1778368561459,29.92,80703.67,13.5,-0.35357,0.00019,24.14469]
[1778368567503,29.93,80703.9,13.5,-0.35355,0.00019,24.1442]
[1778368573545,29.93,80704.62,13.5,-0.35343,0.00019,24.14153]
[1778368579588,29.94,80705.66,13.5,-0.35325,0.00019,24.13748]
[1778368589657,29.95,80705.84,13.5,-0.35325,0.00019,24.13747]
[1778368594692,29.95,80705.82,13.5,-0.35325,0.00019,24.13391]
[1778368599727,29.95,80705.55,13.5,-0.35332,0.00019,24.13544]
[1778368604762,29.96,80706.03,13.5,-0.35324,0.00019,24.13369]
[1778368610804,29.96,80705.94,13.5,-0.35327,0.00019,24.13448]
[1778368616846,29.96,80706.08,13.5,-0.35326,0.00019,24.13427]
[1778368622888,29.97,80704.96,13.5,-0.35349,0.00019,24.13955]
[1778368633965,29.97,80704.63,13.5,-0.35358,0.00019,24.14165]
[1778368643028,29.98,80703.08,13.5,-0.3539,0.00019,24.14887]
[1778368648063,29.98,80703.06,13.5,-0.35391,0.00019,24.14921]
[1778368653098,29.98,80703.06,13.5,-0.3539,0.00019,24.14546]
[1778368658220,29.98,80702.74,13.5,-0.35398,0.00019,24.14712]
[1778368663612,29.99,80702.95,13.5,-0.35394,0.00019,24.14626]
[1778368670217,29.99,80702.29,13.5,-0.35409,0.00019,24.14976]
[1778368676259,29.99,80702.22,13.5,-0.35412,0.00019,24.15037]
[1778368678507,29.99,80702.51,13.5,-0.35406,0.00019,24.14916]
[1778368678569,29.99,80702.51,13.5,-0.35406,0.00019,24.14916]
[1778368678655,29.99,80702.51,13.5,-0.35406,0.00019,24.14916]
[1778368678862,29.99,80702.51,13.5,-0.35406,0.00019,24.14916]
[1778368678736,30.0,80698.73,13.5,-0.35479,0.00019,24.16559]
[1778368679180,30.0,80698.73,13.5,-0.35479,0.00019,24.16559]
[1778368683802,30.0,80690.98,13.5,-0.35628,0.00019,24.19911]
[1778368684002,30.0,80691.09,13.5,-0.35626,0.00019,24.19868]
[1778368689351,30.0,80690.37,13.5,-0.35641,0.00019,24.20202]
[1778368694386,30.0,80689.93,13.5,-0.3565,0.00019,24.20411]
[1778368699421,30.0,80688.91,13.5,-0.3567,0.00019,24.20866]
[1778368705463,30.01,80687.71,13.5,-0.35694,0.00019,24.21398]
[1778368711505,30.01,80688.86,13.5,-0.35671,0.00019,24.20526]
[1778368716540,30.01,80688.58,13.5,-0.35677,0.00019,24.20663]
[1778368721575,30.01,80688.83,13.5,-0.35673,0.00019,24.20575]
[1778368726610,30.01,80688.87,13.5,-0.35673,0.00019,24.20576]
[1778368732653,30.02,80688.62,13.5,-0.35679,0.00019,24.20707]
[1778368736043,30.02,80689.36,13.5,-0.35665,0.00019,24.20395]
[1778368741715,30.02,80689.21,13.5,-0.35669,0.00019,24.20494]
[1778368746750,30.02,80688.55,13.5,-0.35683,0.00019,24.20798]
[1778368751785,30.02,80688.7,13.5,-0.35681,0.00019,24.20757]
[1778368756820,30.03,80688.65,13.5,-0.35683,0.00019,24.208]
[1778368761641,30.03,80688.61,13.5,-0.35684,0.00019,24.20836]
[1778368766892,30.03,80695.82,13.5,-0.35548,0.00019,24.17789]
[1778368771927,30.03,80696.51,13.5,-0.35534,0.00019,24.17125]
[1778368779983,30.04,80696.47,13.5,-0.35537,0.00019,24.17197]
[1778368785018,30.04,80695.71,13.5,-0.35553,0.00019,24.17555]
[1778368792068,30.05,80695.2,13.5,-0.35565,0.00019,24.17817]
[1778368798111,30.05,80694.49,13.5,-0.3558,0.00019,24.18154]
[1778368805161,30.05,80694.39,13.5,-0.35583,0.00019,24.1823]
[1778368806759,30.05,80694.39,13.5,-0.35583,0.00019,24.1823]
[1778368812210,30.06,80694.85,13.5,-0.35575,0.00019,24.18061]
[1778368822285,30.06,80694.88,13.5,-0.35576,0.00019,24.18085]
[1778368827315,30.06,80694.85,13.5,-0.35578,0.00019,24.18114]
[1778368832350,30.06,80694.88,13.5,-0.35576,0.00019,24.17715]
[1778368834937,30.06,80694.88,13.5,-0.35576,0.00019,24.17715]
[1778368842420,30.07,80694.88,13.5,-0.35577,0.00019,24.17751]
[1778368847455,30.07,80694.88,13.5,-0.35578,0.00019,24.17771]
[1778368854504,30.07,80694.7,13.5,-0.35583,0.00019,24.17875]
[1778368860546,30.07,80694.55,13.5,-0.35586,0.00019,24.17961]
[1778368865582,30.08,80694.47,13.5,-0.35589,0.00019,24.18015]
[1778368875654,30.08,80694.31,13.5,-0.35594,0.00019,24.18124]
[1778368880689,30.08,80694.31,13.5,-0.35594,0.00019,24.18146]
[1778368888745,30.08,80694.24,13.5,-0.35597,0.00019,24.1821]
[1778368893530,30.09,80694.5,13.5,-0.35591,0.00019,24.17713]
[1778368893631,30.09,80694.5,13.5,-0.35591,0.00019,24.17718]
[1778368899196,30.09,80694.64,13.5,-0.35589,0.00019,24.17664]
[1778368904857,30.09,80694.16,13.5,-0.35598,0.00019,24.1788]
[1778368909892,30.09,80694.33,13.5,-0.35595,0.00019,24.17813]
[1778368915934,30.09,80694.06,13.5,-0.35601,0.00019,24.17938]
[1778368921977,30.09,80693.16,13.5,-0.35619,0.00019,24.18332]
[1778368927011,30.09,80690.51,13.5,-0.35669,0.00019,24.19468]
[1778368933054,30.09,80686.89,13.5,-0.35739,0.00019,24.21006]
[1778368938089,30.09,80687.0,13.5,-0.35737,0.00019,24.20959]
[1778368944131,30.09,80687.42,13.5,-0.35729,0.00019,24.20783]
[1778368949166,30.09,80686.44,13.5,-0.35747,0.00019,24.212]
[1778368954201,30.09,80687.27,13.5,-0.3573,0.00019,24.20451]
[1778368961250,30.09,80687.12,13.5,-0.35733,0.00019,24.20522]
[1778368968302,30.09,80686.1,13.5,-0.35753,0.00019,24.2096]
[1778368973339,30.09,80685.34,13.5,-0.35768,0.00019,24.21286]
[1778368978374,30.09,80686.11,13.5,-0.35753,0.00019,24.20964]
[1778368983409,30.09,80685.94,13.5,-0.35756,0.00019,24.21041]
[1778368988444,30.1,80684.5,13.5,-0.35784,0.00019,24.21654]
[1778368994486,30.1,80684.32,13.5,-0.35788,0.00019,24.21733]
[1778368999672,30.1,80684.09,13.5,-0.35792,0.00019,24.21832]
[1778369005564,30.1,80684.32,13.5,-0.35788,0.00019,24.2174]
[1778369010599,30.1,80685.04,13.5,-0.35774,0.00019,24.21438]
[1778369015634,30.1,80690.04,13.5,-0.35677,0.00019,24.18929]
[1778369020669,30.1,80690.23,13.5,-0.35674,0.00019,24.1886]
[1778369025704,30.1,80690.61,13.5,-0.35667,0.00019,24.18711]
[1778369030739,30.1,80690.39,13.5,-0.35672,0.00019,24.18817]
[1778369037788,30.1,80690.35,13.5,-0.35674,0.00019,24.1885]
[1778369042801,30.1,80687.99,13.5,-0.35719,0.00019,24.19858]
[1778369047858,30.1,80687.31,13.5,-0.35732,0.00019,24.20152]
[1778369052893,30.1,80686.99,13.5,-0.35739,0.00019,24.20293]
[1778369057928,30.1,80683.6,13.5,-0.35803,0.00019,24.21725]
[1778369062963,30.1,80683.22,13.5,-0.35811,0.00019,24.21884]
[1778369064064,30.1,80683.22,13.5,-0.35811,0.00019,24.21884]
[1778369064165,30.1,80683.47,13.5,-0.35806,0.00019,24.21779]
[1778369070012,30.11,80685.21,13.5,-0.35773,0.00019,24.2106]
[1778369075048,30.11,80684.77,13.5,-0.3578,0.00019,24.20856]
[1778369080083,30.11,80684.7,13.5,-0.35782,0.00019,24.20895]
[1778369085118,30.11,80684.2,13.5,-0.35792,0.00019,24.21114]
[1778369090153,30.11,80683.71,13.5,-0.35802,0.00019,24.21328]
[1778369095423,30.11,80683.56,13.5,-0.35805,0.00019,24.21397]
[1778369101230,30.11,80679.16,13.5,-0.35889,0.00019,24.23249]
[1778369106265,30.11,80678.69,13.5,-0.35898,0.00019,24.23446]
[1778369112307,30.11,80676.64,13.5,-0.35937,0.00019,24.24302]
[1778369117344,30.11,80676.64,13.5,-0.35937,0.00019,24.24302]
[1778369122379,30.11,80676.46,13.5,-0.35941,0.00019,24.24379]
[1778369128421,30.11,80676.42,13.5,-0.35942,0.00019,24.24399]
[1778369133456,30.11,80676.18,13.5,-0.35945,0.00019,24.24103]
[1778369136191,30.11,80675.78,13.5,-0.35952,0.00019,24.2427]
[1778369141513,30.11,80675.0,13.5,-0.35968,0.00019,24.24601]
[1778369146549,30.11,80674.11,13.5,-0.35985,0.00019,24.24976]
[1778369151586,30.11,80674.12,13.5,-0.35985,0.00019,24.24975]
[1778369159642,30.11,80674.06,13.5,-0.35986,0.00019,24.25005]
[1778369164677,30.11,80673.79,13.5,-0.35991,0.00019,24.2512]
[1778369166669,30.11,80673.79,13.5,-0.35991,0.00019,24.2512]
[1778369171936,30.11,80673.31,13.5,-0.36001,0.00019,24.25325]
[1778369171981,30.11,80673.31,13.5,-0.36001,0.00019,24.25325]
[1778369175754,30.11,80666.63,13.5,-0.36129,0.00019,24.28085]
[1778369180790,30.11,80661.26,13.5,-0.36232,0.00019,24.30277]
[1778369185825,30.11,80659.67,13.5,-0.36261,0.00019,24.30909]
[1778369190861,30.11,80660.1,13.5,-0.36252,0.00019,24.30717]
[1778369197913,30.11,80659.46,13.5,-0.36262,0.00019,24.30553]
[1778369203955,30.1,80659.67,13.5,-0.36257,0.00019,24.30442]
[1778369212011,30.1,80659.13,13.5,-0.36265,0.00019,24.30628]
[1778369220067,30.1,80659.12,13.5,-0.36264,0.00019,24.30597]
[1778369224052,30.1,80659.23,13.5,-0.36261,0.00019,24.30539]
[1778369227122,30.09,80652.99,13.5,-0.36381,0.00019,24.33059]
[1778369233160,30.09,80651.76,13.5,-0.36403,0.00019,24.33515]
[1778369238195,30.09,80651.54,13.5,-0.36406,0.00019,24.33574]
[1778369244237,30.08,80650.66,13.5,-0.36421,0.00019,24.33894]
[1778369248265,30.08,80657.53,13.5,-0.36288,0.00019,24.31087]
[1778369254307,30.08,80658.92,13.5,-0.36258,0.00019,24.30101]
[1778369259332,30.08,80658.92,13.5,-0.36258,0.00019,24.30101]
[1778369260357,30.08,80658.78,13.5,-0.3626,0.00019,24.30141]
[1778369271427,30.07,80659.03,13.5,-0.36254,0.00019,24.29998]
[1778369276462,30.07,80659.24,13.5,-0.36249,0.00019,24.29896]
[1778369281497,30.07,80663.01,13.5,-0.36176,0.00019,24.28339]
[1778369287539,30.07,80662.2,13.5,-0.36191,0.00019,24.28661]
[1778369292575,30.07,80662.51,13.5,-0.36185,0.00019,24.28524]
[1778369302647,30.06,80662.44,13.5,-0.36185,0.00019,24.28537]
[1778369314731,30.06,80661.94,13.5,-0.36192,0.00019,24.28318]
[1778369320773,30.06,80662.66,13.5,-0.36177,0.00019,24.28005]
[1778369325808,30.06,80662.62,13.5,-0.36177,0.00019,24.28005]
[1778369330843,30.06,80661.82,13.5,-0.36192,0.00019,24.28316]
[1778369335879,30.05,80662.0,13.5,-0.36188,0.00019,24.28218]
[1778369340914,30.05,80662.55,13.5,-0.36176,0.00019,24.27971]
[1778369346956,30.05,80662.49,13.5,-0.36176,0.00019,24.27972]
[1778369354005,30.05,80661.88,13.5,-0.36187,0.00019,24.28199]
[1778369359040,30.05,80661.33,13.5,-0.36197,0.00019,24.28409]
[1778369368103,30.04,80659.62,13.5,-0.36228,0.00019,24.29074]
[1778369373138,30.04,80659.1,13.5,-0.36235,0.00019,24.28866]
[1778369378173,30.04,80658.21,13.5,-0.36252,0.00019,24.29208]
[1778369383208,30.03,80658.83,13.5,-0.36239,0.00019,24.28933]
[1778369389253,30.03,80658.97,13.5,-0.36235,0.00019,24.28856]
[1778369394288,30.03,80658.15,13.5,-0.3625,0.00019,24.29176]
[1778369400330,30.03,80658.11,13.5,-0.3625,0.00019,24.29172]
[1778369405365,30.03,80658.88,13.5,-0.36235,0.00019,24.2884]
[1778369410400,30.03,80658.52,13.5,-0.36241,0.00019,24.28974]
[1778369415435,30.02,80657.39,13.5,-0.36262,0.00019,24.29425]
[1778369422485,30.02,80657.26,13.5,-0.36264,0.00019,24.29463]
[1778369432554,30.02,80656.55,13.5,-0.36275,0.00019,24.29337]
[1778369438596,30.02,80656.56,13.5,-0.36275,0.00019,24.29325]
[1778369443631,30.02,80655.71,13.5,-0.36291,0.00019,24.29668]
[1778369449673,30.02,80653.31,13.5,-0.36337,0.00019,24.30636]
[1778369454708,30.02,80652.17,13.5,-0.36358,0.00019,24.3109]
[1778369459749,30.02,80650.91,13.5,-0.36382,0.00019,24.31589]
[1778369464778,30.01,80650.1,13.5,-0.36397,0.00019,24.31902]
[1778369469813,30.01,80650.08,13.5,-0.36397,0.00019,24.31894]
[1778369473651,30.01,80649.93,13.5,-0.36399,0.00019,24.31948]
[1778369474527,30.01,80648.73,13.5,-0.36422,0.00019,24.32426]
[1778369474556,30.01,80648.73,13.5,-0.36422,0.00019,24.32426]
[1778369474567,30.01,80648.73,13.5,-0.36422,0.00019,24.32426]
[1778369474642,30.01,80648.4,13.5,-0.36428,0.00019,24.32555]
[1778369475096,30.01,80648.4,13.5,-0.36428,0.00019,24.32555]
[1778369475564,30.01,80648.4,13.5,-0.36428,0.00019,24.32555]
[1778369475626,30.01,80648.4,13.5,-0.36428,0.00019,24.32555]
[1778369477869,30.01,80638.46,13.5,-0.36622,0.00019,24.36573]
[1778369479642,30.01,80638.46,13.5,-0.36622,0.00019,24.36573]
[1778369483589,30.02,80638.84,13.5,-0.36616,0.00019,24.36446]
[1778369483690,30.02,80638.84,13.5,-0.36617,0.00019,24.36469]
[1778369486174,30.02,80638.66,13.5,-0.3662,0.00019,24.36533]
[1778369486469,30.02,80638.66,13.5,-0.3662,0.00019,24.36533]
[1778369486570,30.02,80638.74,13.5,-0.36618,0.00019,24.36487]
[1778369488422,30.02,80638.74,13.5,-0.36618,0.00019,24.36487]
[1778369488522,30.02,80638.7,13.5,-0.36619,0.00019,24.36518]
[1778369491602,30.02,80638.7,13.5,-0.36619,0.00019,24.36518]
[1778369491681,30.02,80638.7,13.5,-0.36619,0.00019,24.36518]
[1778369493276,30.02,80638.57,13.5,-0.36619,0.00019,24.36149]
[1778369493282,30.02,80638.57,13.5,-0.36619,0.00019,24.36149]
[1778369493312,30.02,80638.57,13.5,-0.36619,0.00019,24.36149]
[1778369495105,30.01,80635.53,13.5,-0.36677,0.00019,24.37343]
[1778369495163,30.01,80634.9,13.5,-0.36689,0.00019,24.37577]
[1778369496074,30.01,80634.9,13.5,-0.36689,0.00019,24.37577]
[1778369499289,30.01,80634.63,13.5,-0.36694,0.00019,24.37691]
[1778369500361,30.01,80634.38,13.5,-0.367,0.00019,24.37808]
[1778369504194,30.02,80633.74,13.5,-0.36713,0.00019,24.38085]
[1778369506358,30.02,80633.64,13.5,-0.36716,0.00019,24.38137]
[1778369507205,30.02,80634.1,13.5,-0.36707,0.00019,24.37961]
[1778369508547,30.02,80634.01,13.5,-0.36709,0.00019,24.38002]
[1778369514122,30.03,80633.7,13.5,-0.36717,0.00019,24.38168]
[1778369516801,30.03,80633.42,13.5,-0.36723,0.00019,24.38285]
[1778369521616,30.03,80633.49,13.5,-0.36722,0.00019,24.38263]
[1778369524700,30.03,80631.87,13.5,-0.36755,0.00019,24.38947]
[1778369524741,30.03,80631.87,13.5,-0.36755,0.00019,24.38947]
[1778369524747,30.03,80631.87,13.5,-0.36755,0.00019,24.38947]
[1778369524800,30.03,80631.87,13.5,-0.36755,0.00019,24.38947]
[1778369524942,30.03,80631.85,13.5,-0.36756,0.00019,24.38961]
[1778369525197,30.03,80631.85,13.5,-0.36756,0.00019,24.38961]
[1778369525427,30.03,80620.33,13.5,-0.36979,0.00019,24.43464]
[1778369525933,30.03,80620.33,13.5,-0.36979,0.00019,24.43464]
[1778369526156,30.03,80620.33,13.5,-0.36979,0.00019,24.43464]
[1778369527127,30.03,80619.07,13.5,-0.37005,0.00019,24.43969]
[1778369527196,30.03,80619.07,13.5,-0.37005,0.00019,24.43969]
[1778369531303,30.04,80625.68,13.5,-0.36877,0.00019,24.41426]
[1778369533059,30.04,80625.78,13.5,-0.36876,0.00019,24.41392]
[1778369533683,30.04,80625.78,13.5,-0.36876,0.00019,24.41392]
[1778369539359,30.05,80618.44,13.5,-0.37021,0.00019,24.44311]
[1778369543492,30.05,80614.54,13.5,-0.37099,0.00019,24.45841]
[1778369543511,30.05,80614.54,13.5,-0.37099,0.00019,24.45841]
[1778369546290,30.05,80618.33,13.5,-0.37026,0.00019,24.44409]
[1778369551443,30.06,80618.28,13.5,-0.37028,0.00019,24.44085]
[1778369556847,30.07,80616.94,13.5,-0.37056,0.00019,24.44646]
[1778369562520,30.07,80615.26,13.5,-0.37091,0.00019,24.45341]
[1778369567555,30.08,80616.4,13.5,-0.37071,0.00019,24.44943]
[1778369569988,30.08,80616.44,13.5,-0.3707,0.00019,24.44936]
[1778369571715,30.08,80618.67,13.5,-0.37028,0.00019,24.44094]
[1778369572679,30.08,80619.29,13.5,-0.37016,0.00019,24.43864]
[1778369576619,30.09,80628.13,13.5,-0.36847,0.00019,24.40478]
[1778369577278,30.09,80628.13,13.5,-0.36847,0.00019,24.40478]
[1778369578670,30.09,80629.58,13.5,-0.36819,0.00019,24.39922]
[1778369579915,30.09,80630.6,13.5,-0.368,0.00019,24.39537]
[1778369583940,30.09,80633.89,13.5,-0.36738,0.00019,24.38279]
[1778369585179,30.09,80634.17,13.5,-0.36733,0.00019,24.38177]
[1778369588577,30.1,80637.04,13.5,-0.36679,0.00019,24.37074]
[1778369588617,30.1,80637.04,13.5,-0.36679,0.00019,24.37074]
[1778369589592,30.1,80637.04,13.5,-0.3668,0.00019,24.37085]
[1778369590790,30.1,80643.29,13.5,-0.36559,0.00019,24.34608]
[1778369592059,30.1,80645.41,13.5,-0.36519,0.00019,24.33778]
[1778369592252,30.1,80645.41,13.5,-0.36519,0.00019,24.33778]
[1778369597766,30.11,80644.61,13.5,-0.36537,0.00019,24.34149]
[1778369603809,30.11,80644.93,13.5,-0.36533,0.00019,24.34075]
[1778369608843,30.12,80645.13,13.5,-0.36531,0.00019,24.34042]
[1778369613878,30.12,80644.99,13.5,-0.36534,0.00019,24.33747]
[1778369618913,30.13,80645.27,13.5,-0.36531,0.00019,24.33683]
[1778369623949,30.13,80645.35,13.5,-0.36532,0.00019,24.337]
[1778369628984,30.14,80645.17,13.5,-0.36537,0.00019,24.3382]
[1778369634019,30.15,80645.12,13.5,-0.36541,0.00019,24.33889]
[1778369640061,30.15,80645.05,13.5,-0.36545,0.00019,24.33974]
[1778369645845,30.16,80645.12,13.5,-0.36545,0.00019,24.33985]
[1778369648913,30.16,80648.71,13.5,-0.36477,0.00019,24.32579]
[1778369649595,30.16,80648.78,13.5,-0.36476,0.00019,24.32561]
[1778369655189,30.17,80653.97,13.5,-0.36379,0.00019,24.30543]
[1778369655515,30.17,80653.97,13.5,-0.36379,0.00019,24.30543]
[1778369656173,30.17,80663.43,13.5,-0.36199,0.00019,24.26726]
[1778369657888,30.17,80663.43,13.5,-0.36199,0.00019,24.26726]
[1778369657921,30.17,80666.2,13.5,-0.36147,0.00019,24.25619]
[1778369658659,30.17,80666.2,13.5,-0.36147,0.00019,24.25619]
[1778369658760,30.17,80660.35,13.5,-0.36259,0.00019,24.28008]
[1778369664229,30.18,80654.3,13.5,-0.36378,0.00019,24.3053]
[1778369669025,30.19,80653.98,13.5,-0.36386,0.00019,24.30701]
[1778369669413,30.19,80653.98,13.5,-0.36386,0.00019,24.30701]
[1778369675306,30.19,80651.47,13.5,-0.36436,0.00019,24.31377]
[1778369680692,30.2,80650.91,13.5,-0.36448,0.00019,24.3164]
[1778369680719,30.2,80650.91,13.5,-0.36448,0.00019,24.3164]
[1778369682355,30.2,80658.49,13.5,-0.36304,0.00019,24.28614]
[1778369683389,30.2,80658.49,13.5,-0.36304,0.00019,24.28614]
[1778369689406,30.21,80664.18,13.5,-0.36199,0.00019,24.26386]
[1778369694384,30.22,80665.13,13.5,-0.36183,0.00019,24.2605]
[1778369695366,30.22,80665.13,13.5,-0.36183,0.00019,24.26063]
[1778369699381,30.22,80665.33,13.5,-0.36182,0.00019,24.26033]
[1778369707533,30.23,80663.45,13.5,-0.36223,0.00019,24.26911]
[1778369714597,30.23,80663.45,13.5,-0.36223,0.00019,24.26911]
[1778369719634,30.25,80663.85,13.5,-0.36221,0.00019,24.26892]
[1778369724669,30.26,80663.13,13.5,-0.36237,0.00019,24.27241]
[1778369729704,30.26,80663.4,13.5,-0.36235,0.00019,24.27184]
[1778369734739,30.27,80663.26,13.5,-0.36238,0.00019,24.26891]
[1778369739774,30.27,80664.12,13.5,-0.36223,0.00019,24.2659]
[1778369743793,30.27,80665.17,13.5,-0.36204,0.00019,24.26182]
[1778369745343,30.28,80665.91,13.5,-0.36191,0.00019,24.25911]
[1778369746043,30.28,80666.16,13.5,-0.36187,0.00019,24.2582]
[1778369750530,30.28,80666.16,13.5,-0.36189,0.00019,24.25862]
[1778369750851,30.28,80666.25,13.5,-0.36187,0.00019,24.25836]
[1778369752445,30.28,80666.3,13.5,-0.36186,0.00019,24.2581]
[1778369757901,30.28,80667.27,13.5,-0.36166,0.00019,24.25386]
[1778369758921,30.28,80667.27,13.5,-0.36166,0.00019,24.25386]
[1778369763911,30.28,80667.54,13.5,-0.36161,0.00019,24.25267]
[1778369769984,30.28,80669.2,13.5,-0.36127,0.00019,24.24545]
[1778369776207,30.27,80669.73,13.5,-0.36117,0.00019,24.24317]
[1778369778425,30.27,80670.14,13.5,-0.36108,0.00019,24.24135]
[1778369784082,30.27,80673.3,13.5,-0.36047,0.00019,24.22813]
[1778369786351,30.27,80673.31,13.5,-0.36047,0.00019,24.22807]
[1778369792138,30.27,80669.57,13.5,-0.36115,0.00019,24.23921]
[1778369803215,30.26,80670.03,13.5,-0.36105,0.00019,24.23697]
[1778369814292,30.26,80670.25,13.5,-0.36099,0.00019,24.23576]
[1778369821342,30.26,80670.21,13.5,-0.36099,0.00019,24.23574]
[1778369834434,30.25,80670.13,13.5,-0.36099,0.00019,24.2357]
[1778369842489,30.25,80670.17,13.5,-0.36098,0.00019,24.23532]
[1778369847525,30.25,80668.24,13.5,-0.36134,0.00019,24.2431]
[1778369852219,30.25,80668.14,13.5,-0.36133,0.00019,24.23938]
[1778369858602,30.25,80662.52,13.5,-0.3624,0.00019,24.26203]
[1778369865651,30.24,80663.21,13.5,-0.36225,0.00019,24.25892]
[1778369870687,30.24,80663.47,13.5,-0.36219,0.00019,24.25765]
[1778369875721,30.24,80663.37,13.5,-0.3622,0.00019,24.25787]
[1778369886798,30.23,80663.37,13.5,-0.36219,0.00019,24.25748]
[1778369899889,30.23,80663.09,13.5,-0.36222,0.00019,24.2582]
[1778369911973,30.23,80662.93,13.5,-0.36222,0.00019,24.2544]
[1778369918015,30.22,80662.46,13.5,-0.3623,0.00019,24.25607]
[1778369924069,30.22,80662.66,13.5,-0.36225,0.00019,24.25501]
[1778369929104,30.22,80662.57,13.5,-0.36225,0.00019,24.25516]
[1778369935146,30.22,80662.19,13.5,-0.36232,0.00019,24.25646]
[1778369941189,30.21,80661.32,13.5,-0.36247,0.00019,24.25973]
[1778369946223,30.21,80662.06,13.5,-0.36232,0.00019,24.2565]
[1778369952265,30.21,80662.3,13.5,-0.36226,0.00019,24.25527]
[1778369957621,30.21,80661.98,13.5,-0.36232,0.00019,24.2564]
[1778369958809,30.2,80661.84,13.5,-0.36234,0.00019,24.25689]
[1778369964350,30.2,80661.38,13.5,-0.36242,0.00019,24.2585]
[1778369970393,30.2,80661.41,13.5,-0.3624,0.00019,24.25812]
[1778369975938,30.2,80660.95,13.5,-0.36246,0.00019,24.25586]
[1778369976435,30.2,80654.37,13.5,-0.36372,0.00019,24.28239]
[1778369981472,30.19,80650.09,13.5,-0.36453,0.00019,24.2993]
[1778369985788,30.19,80649.92,13.5,-0.36456,0.00019,24.29977]
[1778369985832,30.19,80649.92,13.5,-0.36456,0.00019,24.29977]
[1778369985834,30.19,80649.92,13.5,-0.36456,0.00019,24.29977]
[1778369985867,30.19,80649.92,13.5,-0.36456,0.00019,24.29977]
[1778369986113,30.19,80649.92,13.5,-0.36456,0.00019,24.29977]
[1778369986184,30.19,80649.66,13.5,-0.3646,0.00019,24.30068]
[1778369989529,30.19,80642.57,13.5,-0.36597,0.00019,24.32918]
[1778369991978,30.19,80642.43,13.5,-0.36601,0.00019,24.32981]
[1778369992790,30.19,80642.55,13.5,-0.36599,0.00019,24.32946]
[1778369993674,30.19,80642.55,13.5,-0.36599,0.00019,24.32952]
[1778369994159,30.19,80642.55,13.5,-0.36599,0.00019,24.32952]
[1778369994176,30.19,80642.55,13.5,-0.36599,0.00019,24.32952]
[1778369995468,30.2,80638.12,13.5,-0.36685,0.00019,24.34716]
[1778370000607,30.2,80632.7,13.5,-0.36791,0.00019,24.36868]
[1778370003386,30.2,80629.68,13.5,-0.36849,0.00019,24.38052]
[1778370006132,30.2,80628.57,13.5,-0.36871,0.00019,24.38489]
[1778370009755,30.2,80628.29,13.5,-0.36877,0.00019,24.3862]
[1778370009782,30.2,80628.29,13.5,-0.36877,0.00019,24.3862]
[1778370010370,30.2,80626.48,13.5,-0.36913,0.00019,24.39328]
[1778370010677,30.21,80619.13,13.5,-0.37055,0.00019,24.42169]
[1778370011819,30.21,80619.13,13.5,-0.37055,0.00019,24.42169]
[1778370012379,30.21,80616.93,13.5,-0.37098,0.00019,24.4302]
[1778370014379,30.21,80625.56,13.5,-0.36932,0.00019,24.39719]
[1778370015737,30.21,80628.34,13.5,-0.36879,0.00019,24.38651]
[1778370020404,30.21,80630.9,13.5,-0.36831,0.00019,24.3769]
[1778370024724,30.22,80631.85,13.5,-0.36814,0.00019,24.37347]
[1778370031826,30.22,80631.58,13.5,-0.36821,0.00019,24.37127]
[1778370039883,30.23,80631.72,13.5,-0.36821,0.00019,24.37147]
[1778370044919,30.24,80631.04,13.5,-0.36837,0.00019,24.37457]
[1778370049953,30.24,80630.0,13.5,-0.36859,0.00019,24.37905]
[1778370054988,30.25,80629.93,13.5,-0.36862,0.00019,24.37974]
[1778370060023,30.25,80630.1,13.5,-0.36861,0.00019,24.3795]
[1778370065058,30.26,80629.93,13.5,-0.36866,0.00019,24.38059]
[1778370065632,30.26,80629.93,13.5,-0.36866,0.00019,24.38059]
[1778370071100,30.26,80633.29,13.5,-0.36802,0.00019,24.36778]
[1778370073986,30.26,80632.69,13.5,-0.36814,0.00019,24.37017]
[1778370079156,30.27,80631.43,13.5,-0.36841,0.00019,24.37553]
[1778370091241,30.28,80631.35,13.5,-0.36845,0.00019,24.37285]
[1778370100304,30.29,80631.98,13.5,-0.36836,0.00019,24.37114]
[1778370101119,30.29,80631.98,13.5,-0.36836,0.00019,24.37114]
[1778370106346,30.29,80632.02,13.5,-0.36838,0.00019,24.37148]
[1778370109375,30.3,80632.83,13.5,-0.36822,0.00019,24.36842]
[1778370120445,30.31,80632.87,13.5,-0.36827,0.00019,24.36934]
[1778370130515,30.32,80632.87,13.5,-0.3683,0.00019,24.37016]
[1778370137657,30.32,80632.78,13.5,-0.36834,0.00019,24.37083]
[1778370138670,30.32,80632.78,13.5,-0.36835,0.00019,24.37107]
[1778370138705,30.32,80632.78,13.5,-0.36835,0.00019,24.37107]
[1778370138722,30.32,80632.78,13.5,-0.36835,0.00019,24.37107]
[1778370138941,30.32,80632.78,13.5,-0.36835,0.00019,24.37107]
[1778370140850,30.33,80635.35,13.5,-0.36786,0.00019,24.36126]
[1778370142403,30.33,80635.35,13.5,-0.36786,0.00019,24.3613]
[1778370148602,30.33,80635.45,13.5,-0.36785,0.00019,24.36105]
[1778370149414,30.33,80635.45,13.5,-0.36785,0.00019,24.36105]
[1778370150671,30.33,80634.72,13.5,-0.36799,0.00019,24.36393]
[1778370157705,30.33,80634.68,13.5,-0.36799,0.00019,24.36025]
[1778370162740,30.33,80634.78,13.5,-0.36798,0.00019,24.35998]
[1778370164932,30.33,80634.78,13.5,-0.36798,0.00019,24.35998]
[1778370171803,30.33,80634.4,13.5,-0.36806,0.00019,24.36163]
[1778370177845,30.34,80634.85,13.5,-0.36797,0.00019,24.35999]
[1778370186908,30.34,80634.92,13.5,-0.36797,0.00019,24.35988]
[1778370192950,30.34,80636.09,13.5,-0.36775,0.00019,24.35545]
[1778370197985,30.34,80637.93,13.5,-0.3674,0.00019,24.34837]
[1778370203068,30.34,80638.24,13.5,-0.36734,0.00019,24.34724]
[1778370209386,30.34,80638.28,13.5,-0.36734,0.00019,24.34713]
[1778370209391,30.34,80638.28,13.5,-0.36734,0.00019,24.34713]
[1778370215104,30.35,80640.74,13.5,-0.36686,0.00019,24.33386]
[1778370222484,30.35,80641.57,13.5,-0.36671,0.00019,24.33071]
[1778370222486,30.35,80641.57,13.5,-0.36671,0.00019,24.33071]
[1778370228195,30.35,80645.82,13.5,-0.36591,0.00019,24.31437]
[1778370233230,30.35,80645.79,13.5,-0.36593,0.00019,24.31471]
[1778370238265,30.36,80646.01,13.5,-0.3659,0.00019,24.31406]
[1778370244307,30.36,80645.63,13.5,-0.36598,0.00019,24.31582]
[1778370253370,30.36,80645.13,13.5,-0.36609,0.00019,24.31815]
[1778370259808,30.37,80645.22,13.5,-0.36608,0.00019,24.31795]
[1778370259851,30.37,80645.22,13.5,-0.36608,0.00019,24.31795]
[1778370260419,30.37,80647.35,13.5,-0.36568,0.00019,24.30966]
[1778370261126,30.37,80647.35,13.5,-0.36568,0.00019,24.30966]
[1778370262849,30.36,80648.46,13.5,-0.36546,0.00019,24.30506]
[1778370264202,30.36,80648.31,13.5,-0.36548,0.00019,24.30555]
[1778370264303,30.36,80648.31,13.5,-0.36548,0.00019,24.30545]
[1778370267146,30.36,80648.49,13.5,-0.36545,0.00019,24.30482]
[1778370269427,30.36,80648.6,13.5,-0.36543,0.00019,24.30447]
[1778370275524,30.37,80647.26,13.5,-0.36568,0.00019,24.30606]
[1778370276537,30.37,80647.26,13.5,-0.36568,0.00019,24.30606]
[1778370282016,30.37,80647.19,13.5,-0.3657,0.00019,24.30653]
[1778370284186,30.37,80647.19,13.5,-0.36571,0.00019,24.30662]
[1778370293651,30.38,80647.26,13.5,-0.36571,0.00019,24.30679]
[1778370302715,30.38,80651.71,13.5,-0.36488,0.00019,24.28954]
[1778370306171,30.38,80650.88,13.5,-0.36504,0.00019,24.29293]
[1778370310655,30.38,80650.63,13.5,-0.3651,0.00019,24.29413]
[1778370315808,30.39,80650.86,13.5,-0.36507,0.00019,24.29358]
[1778370322858,30.39,80650.94,13.5,-0.36507,0.00019,24.29362]
[1778370328900,30.4,80650.84,13.5,-0.36511,0.00019,24.29437]
[1778370333935,30.4,80650.99,13.5,-0.36507,0.00019,24.29003]
[1778370338970,30.4,80652.83,13.5,-0.36473,0.00019,24.28299]
[1778370344005,30.4,80655.31,13.5,-0.36427,0.00019,24.27341]
[1778370349040,30.41,80655.17,13.5,-0.36431,0.00019,24.27427]
[1778370350729,30.41,80655.17,13.5,-0.36431,0.00019,24.27427]
[1778370357096,30.41,80655.48,13.5,-0.36427,0.00019,24.2735]
[1778370362131,30.42,80655.84,13.5,-0.36421,0.00019,24.27234]
[1778370362987,30.42,80655.84,13.5,-0.36421,0.00019,24.27234]
[1778370364148,30.42,80655.84,13.5,-0.36422,0.00019,24.27239]
[1778370369180,30.42,80655.05,13.5,-0.36438,0.00019,24.27589]
[1778370372155,30.42,80654.8,13.5,-0.36444,0.00019,24.27699]
[1778370373867,30.42,80654.8,13.5,-0.36444,0.00019,24.27704]
[1778370374617,30.42,80654.8,13.5,-0.36444,0.00019,24.27704]
[1778370379816,30.43,80654.77,13.5,-0.36446,0.00019,24.2775]
[1778370380103,30.43,80654.77,13.5,-0.36446,0.00019,24.2775]
[1778370381109,30.43,80655.47,13.5,-0.36433,0.00019,24.27476]
[1778370386466,30.43,80656.16,13.5,-0.36421,0.00019,24.27226]
[1778370386471,30.43,80656.16,13.5,-0.36421,0.00019,24.27226]
[1778370386496,30.43,80656.16,13.5,-0.36421,0.00019,24.27226]
[1778370386523,30.43,80656.16,13.5,-0.36421,0.00019,24.27226]
[1778370387306,30.43,80646.96,13.5,-0.36597,0.00019,24.30879]
[1778370392341,30.43,80645.48,13.5,-0.36624,0.00019,24.31071]
[1778370393900,30.43,80645.95,13.5,-0.36615,0.00019,24.30889]
[1778370399391,30.43,80648.95,13.5,-0.36559,0.00019,24.29726]
[1778370404426,30.44,80653.83,13.5,-0.36466,0.00019,24.27812]
[1778370409461,30.44,80654.91,13.5,-0.36446,0.00019,24.27405]
[1778370410309,30.44,80654.91,13.5,-0.36446,0.00019,24.27405]
[1778370416510,30.44,80656.38,13.5,-0.3642,0.00019,24.26852]
[1778370421546,30.45,80657.2,13.5,-0.36405,0.00019,24.26551]
[1778370433629,30.45,80657.24,13.5,-0.36407,0.00019,24.26596]
[1778370436019,30.45,80659.96,13.5,-0.36356,0.00019,24.2552]
[1778370436048,30.45,80659.96,13.5,-0.36356,0.00019,24.2552]
[1778370436650,30.45,80662.49,13.5,-0.36308,0.00019,24.24512]
[1778370437097,30.45,80662.49,13.5,-0.36308,0.00019,24.24512]
[1778370439076,30.45,80664.57,13.5,-0.36267,0.00019,24.23659]
[1778370439671,30.45,80664.61,13.5,-0.36266,0.00019,24.23635]
[1778370440684,30.45,80664.61,13.5,-0.36266,0.00019,24.23635]
[1778370447727,30.46,80658.19,13.5,-0.36391,0.00019,24.26255]
[1778370452762,30.46,80658.59,13.5,-0.36382,0.00019,24.25721]
[1778370457797,30.46,80657.1,13.5,-0.36412,0.00019,24.26343]
[1778370462832,30.47,80656.7,13.5,-0.36421,0.00019,24.2653]
[1778370466356,30.47,80656.7,13.5,-0.36421,0.00019,24.2653]
[1778370467960,30.47,80655.79,13.5,-0.36439,0.00019,24.26915]
[1778370468750,30.47,80655.79,13.5,-0.36439,0.00019,24.26915]
[1778370480960,30.48,80656.36,13.5,-0.36432,0.00019,24.26773]
[1778370486002,30.48,80657.08,13.5,-0.3642,0.00019,24.2652]
[1778370488851,30.48,80657.27,13.5,-0.36417,0.00019,24.26451]
[1778370488953,30.48,80657.27,13.5,-0.36417,0.00019,24.26465]
[1778370490360,30.48,80657.27,13.5,-0.36417,0.00019,24.26465]
[1778370490461,30.48,80657.27,13.5,-0.36417,0.00019,24.2645]
[1778370492038,30.48,80657.27,13.5,-0.36417,0.00019,24.2645]
[1778370493526,30.48,80657.27,13.5,-0.36417,0.00019,24.26464]
[1778370496514,30.48,80657.27,13.5,-0.36418,0.00019,24.26471]
[1778370500268,30.49,80657.3,13.5,-0.36418,0.00019,24.2648]
[1778370502338,30.49,80657.22,13.5,-0.36421,0.00019,24.26541]
[1778370502881,30.49,80657.15,13.5,-0.36423,0.00019,24.26584]
[1778370506468,30.49,80657.15,13.5,-0.36423,0.00019,24.26584]
[1778370512185,30.5,80657.36,13.5,-0.3642,0.00019,24.26174]
[1778370519234,30.51,80657.24,13.5,-0.36425,0.00019,24.26273]
[1778370525276,30.51,80657.18,13.5,-0.36428,0.00019,24.26342]
[1778370530311,30.51,80658.34,13.5,-0.36408,0.00019,24.25918]
[1778370535347,30.52,80660.85,13.5,-0.36361,0.00019,24.24958]
[1778370537441,30.52,80660.84,13.5,-0.36362,0.00019,24.2497]
[1778370544409,30.53,80660.8,13.5,-0.36366,0.00019,24.2505]
[1778370553472,30.53,80660.77,13.5,-0.36369,0.00019,24.25123]
[1778370554741,30.53,80660.77,13.5,-0.36369,0.00019,24.25123]
[1778370560406,30.54,80662.67,13.5,-0.36334,0.00019,24.24396]
[1778370565556,30.54,80663.46,13.5,-0.36321,0.00019,24.24125]
[1778370566000,30.54,80663.46,13.5,-0.36321,0.00019,24.24125]
[1778370572605,30.55,80663.5,13.5,-0.36321,0.00019,24.23756]
[1778370575097,30.55,80663.55,13.5,-0.3632,0.00019,24.2375]
[1778370575320,30.55,80663.55,13.5,-0.3632,0.00019,24.2375]
[1778370575325,30.55,80663.55,13.5,-0.3632,0.00019,24.2375]
[1778370575776,30.55,80663.55,13.5,-0.3632,0.00019,24.2375]
[1778370575904,30.55,80666.53,13.5,-0.36264,0.00019,24.22563]
[1778370576432,30.55,80666.53,13.5,-0.36264,0.00019,24.22563]
[1778370581669,30.56,80672.12,13.5,-0.3616,0.00019,24.20365]
[1778370582924,30.56,80672.12,13.5,-0.3616,0.00019,24.20365]
[1778370583683,30.56,80676.88,13.5,-0.3607,0.00019,24.18438]
[1778370585203,30.56,80680.35,13.5,-0.36004,0.00019,24.17018]
[1778370590732,30.55,80682.24,13.5,-0.35967,0.00019,24.16223]
[1778370595767,30.55,80686.17,13.5,-0.35892,0.00019,24.14588]
[1778370600802,30.55,80686.14,13.5,-0.35892,0.00019,24.14587]
[1778370608860,30.55,80685.79,13.5,-0.35898,0.00019,24.14707]
[1778370613895,30.55,80685.24,13.5,-0.35907,0.00019,24.14916]
[1778370614782,30.55,80685.24,13.5,-0.35907,0.00019,24.14916]
[1778370614786,30.55,80685.24,13.5,-0.35907,0.00019,24.14916]
[1778370614887,30.55,80685.24,13.5,-0.35907,0.00019,24.14916]
[1778370616361,30.54,80685.24,13.5,-0.35907,0.00019,24.14909]
[1778370616514,30.54,80685.24,13.5,-0.35907,0.00019,24.14909]
[1778370617888,30.54,80685.24,13.5,-0.35907,0.00019,24.14905]
[1778370622064,30.54,80685.26,13.5,-0.35906,0.00019,24.14883]
[1778370628004,30.54,80684.46,13.5,-0.3592,0.00019,24.15185]
[1778370635051,30.54,80685.91,13.5,-0.35889,0.00019,24.14159]
[1778370640088,30.54,80685.17,13.5,-0.35902,0.00019,24.14445]
[1778370648144,30.53,80684.23,13.5,-0.35919,0.00019,24.14796]
[1778370655196,30.53,80684.26,13.5,-0.35917,0.00019,24.14749]
[1778370661238,30.52,80684.23,13.5,-0.35916,0.00019,24.1473]
[1778370667280,30.52,80683.86,13.5,-0.35921,0.00019,24.14847]
[1778370670669,30.52,80684.28,13.5,-0.35913,0.00019,24.14664]
[1778370670983,30.52,80684.28,13.5,-0.35913,0.00019,24.14664]
[1778370676343,30.52,80687.56,13.5,-0.3585,0.00019,24.13282]
[1778370684399,30.51,80687.85,13.5,-0.35843,0.00019,24.13135]
[1778370686217,30.51,80688.03,13.5,-0.35839,0.00019,24.13057]
[1778370693462,30.51,80687.96,13.5,-0.35838,0.00019,24.12656]
[1778370703534,30.51,80688.32,13.5,-0.35829,0.00019,24.12471]
[1778370713604,30.5,80688.32,13.5,-0.35828,0.00019,24.12435]
[1778370719646,30.5,80682.18,13.5,-0.35943,0.00019,24.14941]
[1778370724681,30.5,80681.79,13.5,-0.35949,0.00019,24.15074]
[1778370729716,30.49,80681.79,13.5,-0.35948,0.00019,24.15047]
[1778370735758,30.49,80682.15,13.5,-0.3594,0.00019,24.14866]
[1778370741800,30.49,80682.19,13.5,-0.35938,0.00019,24.14819]
[1778370746835,30.49,80682.7,13.5,-0.35927,0.00019,24.14583]
[1778370751870,30.48,80682.21,13.5,-0.35933,0.00019,24.14358]
[1778370761940,30.48,80682.64,13.5,-0.35923,0.00019,24.14136]
[1778370766975,30.48,80681.89,13.5,-0.35937,0.00019,24.14425]
[1778370772012,30.47,80682.25,13.5,-0.35929,0.00019,24.14257]
[1778370777046,30.47,80679.84,13.5,-0.35974,0.00019,24.15231]
[1778370782083,30.47,80677.87,13.5,-0.36011,0.00019,24.16019]
[1778370787601,30.47,80677.78,13.5,-0.36012,0.00019,24.16042]
[1778370802223,30.46,80676.94,13.5,-0.36025,0.00019,24.16315]
[1778370809280,30.46,80676.94,13.5,-0.36023,0.00019,24.16288]
[1778370810977,30.46,80676.94,13.5,-0.36023,0.00019,24.16288]
[1778370820357,30.45,80668.19,13.5,-0.36186,0.00019,24.19393]
[1778370825392,30.45,80667.79,13.5,-0.36192,0.00019,24.19526]
[1778370835462,30.44,80667.85,13.5,-0.36188,0.00019,24.19438]
[1778370840497,30.44,80667.94,13.5,-0.36185,0.00019,24.19374]
[1778370845532,30.44,80668.47,13.5,-0.36174,0.00019,24.19131]
[1778370850567,30.43,80671.28,13.5,-0.36119,0.00019,24.17963]
[1778370856611,30.43,80671.31,13.5,-0.36117,0.00019,24.17922]
[1778370861646,30.43,80676.89,13.5,-0.3601,0.00019,24.15616]
[1778370867688,30.43,80676.52,13.5,-0.36016,0.00019,24.15745]
[1778370873730,30.42,80677.17,13.5,-0.36001,0.00019,24.15055]
[1778370880779,30.42,80676.85,13.5,-0.36006,0.00019,24.15163]
[1778370885814,30.42,80676.85,13.5,-0.36005,0.00019,24.15147]
[1778370890849,30.42,80674.07,13.5,-0.36057,0.00019,24.1627]
[1778370895884,30.41,80679.23,13.5,-0.35958,0.00019,24.14128]
[1778370900919,30.41,80681.3,13.5,-0.35918,0.00019,24.13261]
[1778370905954,30.41,80681.38,13.5,-0.35916,0.00019,24.13217]
[1778370910989,30.41,80681.39,13.5,-0.35916,0.00019,24.13202]
[1778370918038,30.41,80681.53,13.5,-0.35912,0.00019,24.13129]
[1778370928671,30.41,80682.58,13.5,-0.35892,0.00019,24.12686]
[1778370942206,30.4,80683.48,13.5,-0.35871,0.00019,24.11871]
[1778370952276,30.4,80682.69,13.5,-0.35885,0.00019,24.12181]
[1778370957311,30.4,80682.87,13.5,-0.35882,0.00019,24.12097]
[1778370962346,30.4,80683.65,13.5,-0.35866,0.00019,24.11764]
[1778370967381,30.4,80683.09,13.5,-0.35877,0.00019,24.11987]
[1778370972416,30.4,80682.4,13.5,-0.35889,0.00019,24.12263]
[1778370980472,30.4,80682.45,13.5,-0.35887,0.00019,24.12221]
[1778370993566,30.39,80682.52,13.5,-0.35883,0.00019,24.11763]
[1778371007664,30.39,80681.96,13.5,-0.35893,0.00019,24.11979]
[1778371012699,30.39,80681.96,13.5,-0.35893,0.00019,24.11978]
[1778371017735,30.39,80683.16,13.5,-0.3587,0.00019,24.1148]
[1778371021564,30.39,80683.65,13.5,-0.35861,0.00019,24.11278]
[1778371026800,30.39,80684.12,13.5,-0.35852,0.00019,24.11086]
[1778371036870,30.39,80684.21,13.5,-0.35851,0.00019,24.11057]
[1778371042912,30.39,80684.17,13.5,-0.35852,0.00019,24.11076]
[1778371050968,30.39,80678.59,13.5,-0.35958,0.00019,24.13388]
[1778371056006,30.39,80675.31,13.5,-0.36018,0.00019,24.14326]
[1778371066073,30.39,80676.78,13.5,-0.35989,0.00019,24.13702]
[1778371073842,30.39,80676.78,13.5,-0.35989,0.00019,24.13702]
[1778371086213,30.39,80676.55,13.5,-0.35993,0.00019,24.13772]
[1778371091249,30.39,80676.75,13.5,-0.35989,0.00019,24.13689]
[1778371096284,30.39,80677.23,13.5,-0.3598,0.00019,24.13492]
[1778371110382,30.39,80677.19,13.5,-0.35981,0.00019,24.13516]
[1778371115417,30.39,80677.1,13.5,-0.35981,0.00019,24.13156]
[1778371126494,30.39,80676.76,13.5,-0.35988,0.00019,24.13304]
[1778371132536,30.39,80676.58,13.5,-0.35991,0.00019,24.13383]
[1778371139585,30.39,80676.55,13.5,-0.35992,0.00019,24.13399]
[1778371144620,30.39,80676.62,13.5,-0.35991,0.00019,24.13374]
[1778371152678,30.39,80676.57,13.5,-0.35992,0.00019,24.13399]
[1778371159728,30.39,80676.31,13.5,-0.35997,0.00019,24.1351]
[1778371168791,30.39,80675.63,13.5,-0.3601,0.00019,24.13793]
[1778371173826,30.39,80675.66,13.5,-0.36008,0.00019,24.1338]
[1778371181837,30.39,80675.66,13.5,-0.36008,0.00019,24.1338]
[1778371184516,30.39,80668.94,13.5,-0.36136,0.00019,24.16131]
[1778371188478,30.39,80669.26,13.5,-0.3613,0.00019,24.15995]
[1778371193659,30.39,80664.33,13.5,-0.36224,0.00019,24.17982]
[1778371198082,30.39,80663.97,13.5,-0.3623,0.00019,24.1811]
[1778371201029,30.39,80663.31,13.5,-0.36242,0.00019,24.18363]
[1778371204050,30.38,80663.2,13.5,-0.36243,0.00019,24.18385]
[1778371205437,30.38,80663.2,13.5,-0.36243,0.00019,24.18385]
[1778371205515,30.38,80663.13,13.5,-0.36244,0.00019,24.18407]
[1778371205690,30.38,80663.13,13.5,-0.36244,0.00019,24.18407]
[1778371205727,30.38,80663.13,13.5,-0.36244,0.00019,24.18407]
[1778371206506,30.39,80651.79,13.5,-0.36461,0.00019,24.22965]
[1778371212106,30.39,80654.35,13.5,-0.36414,0.00019,24.21974]
[1778371213288,30.39,80654.35,13.5,-0.36414,0.00019,24.21974]
[1778371213339,30.39,80656.02,13.5,-0.36382,0.00019,24.21312]
[1778371218776,30.38,80657.55,13.5,-0.36351,0.00019,24.20656]
[1778371224190,30.38,80656.05,13.5,-0.36377,0.00019,24.21206]
[1778371229225,30.37,80656.1,13.5,-0.36374,0.00019,24.21141]
[1778371233099,30.37,80656.16,13.5,-0.3637,0.00019,24.20689]
[1778371233253,30.37,80651.52,13.5,-0.36459,0.00019,24.22535]
[1778371234259,30.37,80651.52,13.5,-0.36459,0.00019,24.22535]
[1778371236284,30.37,80648.44,13.5,-0.36518,0.00019,24.23769]
[1778371240765,30.37,80655.1,13.5,-0.36392,0.00019,24.21144]
[1778371240919,30.37,80655.1,13.5,-0.36392,0.00019,24.21144]
[1778371241309,30.37,80659.92,13.5,-0.363,0.00019,24.19215]
[1778371244649,30.37,80661.1,13.5,-0.36276,0.00019,24.18719]
[1778371246089,30.37,80661.1,13.5,-0.36276,0.00019,24.18719]
[1778371246263,30.37,80661.1,13.5,-0.36276,0.00019,24.18719]
[1778371248754,30.37,80661.65,13.5,-0.36265,0.00019,24.18477]
[1778371249875,30.37,80664.08,13.5,-0.36218,0.00019,24.17482]
[1778371255407,30.37,80671.61,13.5,-0.36073,0.00019,24.14391]
[1778371261449,30.36,80671.46,13.5,-0.36075,0.00019,24.14434]
[1778371261726,30.36,80671.46,13.5,-0.36075,0.00019,24.14434]
[1778371267491,30.36,80674.23,13.5,-0.36021,0.00019,24.13282]
[1778371273533,30.36,80674.23,13.5,-0.3602,0.00019,24.13265]
[1778371278568,30.36,80675.88,13.5,-0.35988,0.00019,24.12572]
[1778371285617,30.36,80675.77,13.5,-0.3599,0.00019,24.12598]
[1778371290652,30.36,80675.59,13.5,-0.35992,0.00019,24.12657]
[1778371298709,30.35,80674.88,13.5,-0.36003,0.00019,24.12521]
[1778371303744,30.35,80674.88,13.5,-0.36002,0.00019,24.12503]
[1778371308779,30.35,80674.02,13.5,-0.36018,0.00019,24.12839]
[1778371314821,30.35,80673.79,13.5,-0.36021,0.00019,24.1291]
[1778371320864,30.34,80673.76,13.5,-0.36021,0.00019,24.12899]
[1778371326281,30.34,80673.76,13.5,-0.3602,0.00019,24.12891]
[1778371330633,30.34,80673.79,13.5,-0.36019,0.00019,24.12859]
[1778371331328,30.34,80673.79,13.5,-0.36019,0.00019,24.12859]
[1778371338990,30.34,80685.04,13.5,-0.35803,0.00019,24.08165]
[1778371344543,30.34,80686.18,13.5,-0.35781,0.00019,24.07689]
[1778371344649,30.34,80686.18,13.5,-0.35781,0.00019,24.07689]
[1778371345223,30.34,80696.06,13.5,-0.35593,0.00019,24.03527]
[1778371350531,30.34,80698.41,13.5,-0.35548,0.00019,24.0254]
[1778371358123,30.34,80698.94,13.5,-0.35538,0.00019,24.01941]
[1778371360081,30.34,80698.94,13.5,-0.35538,0.00019,24.01941]
[1778371360137,30.34,80698.38,13.5,-0.35549,0.00019,24.02186]
[1778371361330,30.34,80698.38,13.5,-0.35549,0.00019,24.02186]
[1778371363026,30.34,80693.61,13.5,-0.3564,0.00019,24.04216]
[1778371369204,30.35,80693.11,13.5,-0.3565,0.00019,24.04451]
[1778371376253,30.35,80693.15,13.5,-0.35651,0.00019,24.0446]
[1778371381288,30.35,80690.79,13.5,-0.35696,0.00019,24.05475]
[1778371383134,30.35,80689.37,13.5,-0.35724,0.00019,24.06075]
[1778371388337,30.35,80684.66,13.5,-0.35814,0.00019,24.08064]
[1778371394379,30.35,80683.12,13.5,-0.35844,0.00019,24.08713]
[1778371395595,30.35,80683.12,13.5,-0.35844,0.00019,24.08713]
[1778371397999,30.35,80680.83,13.5,-0.35888,0.00019,24.09667]
[1778371403442,30.35,80679.74,13.5,-0.35908,0.00019,24.10118]
[1778371405456,30.35,80670.01,13.5,-0.36094,0.00019,24.14122]
[1778371410221,30.35,80669.14,13.5,-0.3611,0.00019,24.14463]
[1778371412228,30.35,80666.81,13.5,-0.36153,0.00019,24.15005]
[1778371417541,30.35,80657.5,13.5,-0.3633,0.00019,24.18738]
[1778371422729,30.35,80657.5,13.5,-0.3633,0.00019,24.18738]
[1778371426842,30.34,80656.62,13.5,-0.36344,0.00019,24.19042]
[1778371427611,30.34,80652.04,13.5,-0.36432,0.00019,24.20871]
[1778371429104,30.34,80651.08,13.5,-0.36451,0.00019,24.2126]
[1778371429217,30.34,80651.08,13.5,-0.36451,0.00019,24.2126]
[1778371430663,30.34,80650.63,13.5,-0.3646,0.00019,24.21446]
[1778371436674,30.35,80653.34,13.5,-0.36409,0.00019,24.20406]
[1778371437427,30.35,80653.34,13.5,-0.36409,0.00019,24.20406]
[1778371442716,30.35,80653.13,13.5,-0.36415,0.00019,24.20533]
[1778371446421,30.35,80652.01,13.5,-0.36438,0.00019,24.21002]
[1778371451181,30.36,80650.84,13.5,-0.36462,0.00019,24.21503]
[1778371451202,30.36,80650.84,13.5,-0.36462,0.00019,24.21503]
[1778371451261,30.36,80650.84,13.5,-0.36462,0.00019,24.21503]
[1778371451471,30.36,80650.84,13.5,-0.36462,0.00019,24.21503]
[1778371451621,30.36,80650.84,13.5,-0.36462,0.00019,24.21503]
[1778371451780,30.36,80642.19,13.5,-0.36628,0.00019,24.24935]
[1778371452169,30.36,80642.19,13.5,-0.36628,0.00019,24.24935]
[1778371452226,30.36,80642.19,13.5,-0.36628,0.00019,24.24935]
[1778371454505,30.36,80636.22,13.5,-0.36744,0.00019,24.27281]
[1778371456815,30.36,80643.38,13.5,-0.36606,0.00019,24.24485]
[1778371460778,30.36,80642.59,13.5,-0.36622,0.00019,24.24805]
[1778371471921,30.37,80641.27,13.5,-0.36648,0.00019,24.24982]
[1778371476955,30.37,80641.56,13.5,-0.36644,0.00019,24.24891]
[1778371481990,30.37,80641.63,13.5,-0.36643,0.00019,24.24888]
[1778371488033,30.38,80640.77,13.5,-0.36661,0.00019,24.25255]
[1778371493588,30.38,80639.56,13.5,-0.36685,0.00019,24.25748]
[1778371499934,30.38,80640.13,13.5,-0.36676,0.00019,24.25557]
[1778371499941,30.38,80640.13,13.5,-0.36676,0.00019,24.25557]
[1778371501234,30.38,80639.02,13.5,-0.36698,0.00019,24.25996]
[1778371501270,30.38,80639.02,13.5,-0.36698,0.00019,24.25996]
[1778371503196,30.39,80631.15,13.5,-0.3685,0.00019,24.29075]
[1778371503481,30.39,80631.15,13.5,-0.3685,0.00019,24.29075]
[1778371503701,30.39,80631.15,13.5,-0.3685,0.00019,24.29075]
[1778371503720,30.39,80631.15,13.5,-0.3685,0.00019,24.29075]
[1778371504179,30.39,80630.52,13.5,-0.36862,0.00019,24.29327]
[1778371504760,30.39,80630.52,13.5,-0.36862,0.00019,24.29327]
[1778371504791,30.39,80617.6,13.5,-0.37112,0.00019,24.34284]
[1778371505766,30.39,80617.6,13.5,-0.37112,0.00019,24.34284]
[1778371507334,30.39,80629.77,13.5,-0.36877,0.00019,24.2963]
[1778371509480,30.39,80636.24,13.5,-0.36753,0.00019,24.27126]
[1778371509529,30.39,80636.24,13.5,-0.36753,0.00019,24.27126]
[1778371512474,30.39,80636.68,13.5,-0.36745,0.00019,24.26965]
[1778371519251,30.39,80637.8,13.5,-0.36725,0.00019,24.26558]
[1778371524753,30.4,80637.76,13.5,-0.36726,0.00019,24.26585]
[1778371530328,30.4,80632.33,13.5,-0.36832,0.00019,24.28721]
[1778371535363,30.4,80631.69,13.5,-0.36843,0.00019,24.28581]
[1778371537014,30.4,80631.62,13.5,-0.36844,0.00019,24.28611]
[1778371537101,30.4,80631.62,13.5,-0.36844,0.00019,24.28611]
[1778371542799,30.4,80630.59,13.5,-0.36865,0.00019,24.29014]
[1778371546739,30.4,80629.14,13.5,-0.36893,0.00019,24.29592]
[1778371546918,30.4,80629.14,13.5,-0.36893,0.00019,24.29592]
[1778371548454,30.4,80637.9,13.5,-0.36725,0.00019,24.26206]
[1778371550469,30.41,80638.62,13.5,-0.36712,0.00019,24.2593]
[1778371556510,30.41,80639.01,13.5,-0.36706,0.00019,24.25813]
[1778371561545,30.41,80636.53,13.5,-0.36755,0.00019,24.26805]
[1778371566580,30.42,80635.34,13.5,-0.36778,0.00019,24.27291]
[1778371571622,30.42,80634.81,13.5,-0.3679,0.00019,24.27519]
[1778371576657,30.42,80634.92,13.5,-0.36789,0.00019,24.27499]
[1778371581693,30.42,80637.38,13.5,-0.36742,0.00019,24.26567]
[1778371586728,30.43,80636.48,13.5,-0.36761,0.00019,24.26943]
[1778371591763,30.43,80635.02,13.5,-0.36788,0.00019,24.27134]
[1778371596798,30.43,80634.71,13.5,-0.36795,0.00019,24.27278]
[1778371602840,30.44,80634.7,13.5,-0.36797,0.00019,24.2731]
[1778371607875,30.44,80634.23,13.5,-0.36807,0.00019,24.27516]
[1778371613917,30.44,80634.23,13.5,-0.36808,0.00019,24.27544]
[1778371618952,30.44,80631.95,13.5,-0.36853,0.00019,24.28448]
[1778371623987,30.45,80632.12,13.5,-0.36851,0.00019,24.28404]
[1778371625366,30.45,80632.2,13.5,-0.3685,0.00019,24.28377]
[1778371628365,30.45,80632.3,13.5,-0.36848,0.00019,24.28347]
[1778371628373,30.45,80632.3,13.5,-0.36848,0.00019,24.28347]
[1778371628446,30.45,80632.3,13.5,-0.36848,0.00019,24.28347]
[1778371629660,30.45,80632.3,13.5,-0.36848,0.00019,24.28356]
[1778371632711,30.45,80625.99,13.5,-0.3697,0.00019,24.30788]
[1778371639105,30.46,80622.99,13.5,-0.3703,0.00019,24.31977]
[1778371647163,30.46,80620.31,13.5,-0.37084,0.00019,24.33039]
[1778371648047,30.46,80620.31,13.5,-0.37084,0.00019,24.33039]
[1778371648837,30.46,80620.31,13.5,-0.37084,0.00019,24.33039]
[1778371656056,30.47,80619.04,13.5,-0.37108,0.00019,24.33153]
[1778371661261,30.47,80619.45,13.5,-0.37102,0.00019,24.33023]
[1778371663444,30.47,80619.45,13.5,-0.37102,0.00019,24.33023]
[1778371673345,30.48,80622.76,13.5,-0.37041,0.00019,24.31831]
[1778371680394,30.48,80623.17,13.5,-0.37034,0.00019,24.31711]
[1778371693485,30.49,80623.24,13.5,-0.37036,0.00019,24.31753]
[1778371694535,30.49,80623.24,13.5,-0.37036,0.00019,24.31753]
[1778371694554,30.49,80623.24,13.5,-0.37036,0.00019,24.31753]
[1778371694564,30.49,80623.24,13.5,-0.37036,0.00019,24.31753]
[1778371694599,30.49,80623.24,13.5,-0.37036,0.00019,24.31753]
[1778371695499,30.49,80630.95,13.5,-0.36888,0.00019,24.28815]
[1778371696480,30.49,80630.95,13.5,-0.36888,0.00019,24.28815]
[1778371699164,30.49,80635.1,13.5,-0.36809,0.00019,24.27226]
[1778371699193,30.49,80635.1,13.5,-0.36809,0.00019,24.27226]
[1778371699205,30.49,80635.1,13.5,-0.36809,0.00019,24.27226]
[1778371702227,30.49,80627.48,13.5,-0.36956,0.00019,24.30166]
[1778371708562,30.5,80626.01,13.5,-0.36985,0.00019,24.3075]
[1778371708587,30.5,80626.01,13.5,-0.36985,0.00019,24.3075]
[1778371708617,30.5,80626.01,13.5,-0.36985,0.00019,24.3075]
[1778371711545,30.5,80619.28,13.5,-0.37116,0.00019,24.33327]
[1778371712072,30.5,80619.28,13.5,-0.37116,0.00019,24.33327]
[1778371714105,30.5,80615.63,13.5,-0.37186,0.00019,24.3432]
[1778371723699,30.51,80613.93,13.5,-0.37223,0.00019,24.35048]
[1778371730748,30.52,80613.4,13.5,-0.37235,0.00019,24.353]
[1778371739934,30.52,80613.38,13.5,-0.37237,0.00019,24.35331]
[1778371739967,30.52,80613.38,13.5,-0.37237,0.00019,24.35331]
[1778371740015,30.52,80613.38,13.5,-0.37237,0.00019,24.35331]
[1778371740066,30.52,80613.38,13.5,-0.37237,0.00019,24.35331]
[1778371740156,30.52,80613.38,13.5,-0.37237,0.00019,24.35331]
[1778371740212,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740259,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740286,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740290,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740302,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740540,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740702,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740854,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371740880,30.53,80613.42,13.5,-0.37238,0.00019,24.35362]
[1778371741047,30.53,80651.88,13.5,-0.365,0.00019,24.20586]
[1778371741172,30.53,80651.88,13.5,-0.365,0.00019,24.20586]
[1778371742047,30.53,80651.88,13.5,-0.365,0.00019,24.20586]
[1778371742090,30.53,80651.88,13.5,-0.365,0.00019,24.20586]
[1778371742107,30.53,80651.88,13.5,-0.365,0.00019,24.20586]
[1778371742146,30.53,80652.89,13.5,-0.36481,0.00019,24.2018]
[1778371744626,30.53,80655.01,13.5,-0.3644,0.00019,24.19328]
[1778371744630,30.53,80655.01,13.5,-0.3644,0.00019,24.19328]
[1778371744933,30.53,80655.01,13.5,-0.3644,0.00019,24.19328]
[1778371745034,30.53,80654.04,13.5,-0.36458,0.00019,24.19707]
[1778371747896,30.53,80655.96,13.5,-0.36422,0.00019,24.18962]
[1778371747899,30.53,80656.09,13.5,-0.3642,0.00019,24.18919]
[1778371749266,30.53,80655.68,13.5,-0.36427,0.00019,24.19076]
[1778371753043,30.53,80656.15,13.5,-0.36418,0.00019,24.18876]
[1778371753144,30.52,80656.36,13.5,-0.36413,0.00019,24.1878]
[1778371757379,30.53,80656.56,13.5,-0.36411,0.00019,24.18724]
[1778371759628,30.53,80656.13,13.5,-0.3642,0.00019,24.18918]
[1778371759930,30.53,80656.13,13.5,-0.3642,0.00019,24.18918]
[1778371759982,30.53,80656.13,13.5,-0.3642,0.00019,24.18918]
[1778371766001,30.54,80655.51,13.5,-0.36434,0.00019,24.19213]
[1778371771037,30.54,80656.45,13.5,-0.36415,0.00019,24.18469]
[1778371778346,30.54,80656.45,13.5,-0.36416,0.00019,24.18493]
[1778371781603,30.54,80656.45,13.5,-0.36418,0.00019,24.18516]
[1778371786124,30.55,80656.39,13.5,-0.3642,0.00019,24.18568]
[1778371791178,30.55,80656.16,13.5,-0.36426,0.00019,24.18695]
[1778371793661,30.55,80657.22,13.5,-0.36406,0.00019,24.18278]
[1778371795268,30.55,80657.22,13.5,-0.36406,0.00019,24.18288]
[1778371796074,30.55,80657.22,13.5,-0.36406,0.00019,24.18288]
[1778371805206,30.56,80657.0,13.5,-0.36412,0.00019,24.18414]
[1778371805338,30.56,80656.89,13.5,-0.36414,0.00019,24.18461]
[1778371805578,30.56,80656.89,13.5,-0.36414,0.00019,24.18461]
[1778371806120,30.56,80656.89,13.5,-0.36414,0.00019,24.18461]
[1778371806192,30.56,80658.08,13.5,-0.36392,0.00019,24.17997]
[1778371806244,30.56,80658.08,13.5,-0.36392,0.00019,24.17997]
[1778371806289,30.56,80658.08,13.5,-0.36392,0.00019,24.17997]
[1778371806307,30.56,80668.01,13.5,-0.36203,0.00019,24.14021]
[1778371809631,30.56,80672.88,13.5,-0.36109,0.00019,24.12032]
[1778371809658,30.56,80672.88,13.5,-0.36109,0.00019,24.12032]
[1778371809716,30.56,80672.88,13.5,-0.36109,0.00019,24.12032]
[1778371809878,30.56,80672.73,13.5,-0.36112,0.00019,24.1208]
[1778371810310,30.56,80660.76,13.5,-0.3634,0.00019,24.16898]
[1778371815345,30.56,80657.97,13.5,-0.36394,0.00019,24.1804]
[1778371820537,30.56,80658.18,13.5,-0.36391,0.00019,24.17979]
[1778371823604,30.56,80657.42,13.5,-0.36406,0.00019,24.18298]
[1778371825234,30.56,80657.38,13.5,-0.36408,0.00019,24.18326]
[1778371825313,30.56,80657.38,13.5,-0.36408,0.00019,24.18326]
[1778371825415,30.57,80656.51,13.5,-0.36425,0.00019,24.18677]
[1778371826774,30.57,80656.51,13.5,-0.36425,0.00019,24.18677]
[1778371826874,30.56,80656.75,13.5,-0.36419,0.00019,24.18564]
[1778371832464,30.57,80657.06,13.5,-0.36413,0.00019,24.18078]
[1778371837500,30.57,80657.09,13.5,-0.36414,0.00019,24.18101]
[1778371846701,30.57,80657.01,13.5,-0.36417,0.00019,24.18161]
[1778371846802,30.58,80656.62,13.5,-0.36426,0.00019,24.18352]
[1778371851927,30.58,80658.02,13.5,-0.36399,0.00019,24.17781]
[1778371852151,30.58,80658.02,13.5,-0.36399,0.00019,24.17781]
[1778371852510,30.57,80658.06,13.5,-0.36397,0.00019,24.17744]
[1778371852552,30.57,80658.06,13.5,-0.36397,0.00019,24.17744]
[1778371852605,30.57,80664.94,13.5,-0.36266,0.00019,24.14991]
[1778371853307,30.57,80664.94,13.5,-0.36266,0.00019,24.14991]
[1778371854392,30.57,80666.53,13.5,-0.36235,0.00019,24.14347]
[1778371854448,30.57,80666.53,13.5,-0.36235,0.00019,24.14347]
[1778371859654,30.57,80668.56,13.5,-0.36195,0.00019,24.13501]
[1778371864692,30.57,80672.04,13.5,-0.36128,0.00019,24.12073]
[1778371869727,30.57,80672.0,13.5,-0.36128,0.00019,24.12067]
[1778371875283,30.56,80672.29,13.5,-0.36122,0.00019,24.11936]
[1778371876515,30.56,80672.44,13.5,-0.36118,0.00019,24.1186]
[1778371876888,30.56,80672.44,13.5,-0.36118,0.00019,24.1186]
[1778371877273,30.56,80672.44,13.5,-0.36118,0.00019,24.1186]
[1778371877594,30.56,80676.66,13.5,-0.36038,0.00019,24.10139]
[1778371882305,30.56,80680.39,13.5,-0.35966,0.00019,24.08603]
[1778371887565,30.56,80679.55,13.5,-0.35981,0.00019,24.08924]
[1778371887853,30.56,80688.34,13.5,-0.35814,0.00019,24.05299]
[1778371891548,30.56,80690.54,13.5,-0.35772,0.00019,24.04383]
[1778371901952,30.56,80689.27,13.5,-0.35794,0.00019,24.04493]
[1778371909002,30.56,80689.52,13.5,-0.35789,0.00019,24.04383]
[1778371914037,30.56,80689.52,13.5,-0.35789,0.00019,24.0438]
[1778371920079,30.55,80692.55,13.5,-0.35731,0.00019,24.03118]
[1778371925115,30.56,80691.2,13.5,-0.35757,0.00019,24.03682]
[1778371930149,30.55,80691.27,13.5,-0.35755,0.00019,24.03652]
[1778371935184,30.55,80695.3,13.5,-0.35679,0.00019,24.01971]
[1778371940042,30.55,80695.23,13.5,-0.3568,0.00019,24.02001]
[1778371940270,30.55,80695.23,13.5,-0.3568,0.00019,24.02001]
[1778371940219,30.55,80696.28,13.5,-0.3566,0.00019,24.01561]
[1778371945663,30.55,80698.84,13.5,-0.35611,0.00019,24.00476]
[1778371952303,30.55,80698.74,13.5,-0.3561,0.00019,24.0009]
[1778371957338,30.55,80696.94,13.5,-0.35644,0.00019,24.0083]
[1778371963380,30.55,80696.35,13.5,-0.35654,0.00019,24.01055]
[1778371970429,30.55,80696.42,13.5,-0.35652,0.00019,24.01]
[1778371975464,30.54,80697.88,13.5,-0.35623,0.00019,24.00371]
[1778371980345,30.54,80698.63,13.5,-0.35609,0.00019,24.00047]
[1778371981050,30.54,80697.36,13.5,-0.35633,0.00019,24.00576]
[1778371986541,30.54,80698.01,13.5,-0.3562,0.00019,24.00286]
[1778371992342,30.54,80698.29,13.5,-0.35614,0.00019,24.00158]
[1778371997404,30.54,80698.07,13.5,-0.35617,0.00019,24.00237]
[1778372002653,30.54,80698.49,13.5,-0.35609,0.00019,24.0005]
[1778372010709,30.54,80698.79,13.5,-0.35603,0.00019,23.99909]
[1778372015744,30.53,80698.19,13.5,-0.35612,0.00019,23.99752]
[1778372019167,30.53,80698.19,13.5,-0.35612,0.00019,23.99752]
[1778372019210,30.53,80698.19,13.5,-0.35612,0.00019,23.99752]
[1778372019230,30.53,80698.19,13.5,-0.35612,0.00019,23.99752]
[1778372019281,30.53,80698.19,13.5,-0.35612,0.00019,23.99752]
[1778372020272,30.53,80708.01,13.5,-0.35426,0.00019,23.95592]
[1778372025814,30.54,80711.03,13.5,-0.35369,0.00019,23.94322]
[1778372032866,30.54,80710.67,13.5,-0.35377,0.00019,23.94493]
[1778372041929,30.54,80711.42,13.5,-0.35364,0.00019,23.94193]
[1778372046964,30.54,80709.6,13.5,-0.35398,0.00019,23.94978]
[1778372053006,30.54,80709.7,13.5,-0.35397,0.00019,23.94943]
[1778372058041,30.54,80698.76,13.5,-0.35604,0.00019,23.99583]
[1778372063078,30.54,80699.03,13.5,-0.35599,0.00019,23.99463]
[1778372069120,30.54,80699.07,13.5,-0.35598,0.00019,23.99437]
[1778372076169,30.54,80698.84,13.5,-0.356,0.00019,23.99118]
[1778372081204,30.54,80698.33,13.5,-0.35609,0.00019,23.99324]
[1778372087941,30.54,80698.33,13.5,-0.35609,0.00019,23.99324]
[1778372094296,30.54,80698.4,13.5,-0.35607,0.00019,23.99269]
[1778372099330,30.53,80698.19,13.5,-0.3561,0.00019,23.99348]
[1778372104366,30.53,80695.79,13.5,-0.35655,0.00019,24.00342]
[1778372110408,30.53,80695.49,13.5,-0.3566,0.00019,24.00452]
[1778372116450,30.53,80695.42,13.5,-0.35661,0.00019,24.00466]
[1778372119981,30.53,80694.95,13.5,-0.35669,0.00019,24.00656]
[1778372122997,30.53,80694.15,13.5,-0.35684,0.00019,24.00984]
[1778372125309,30.53,80694.45,13.5,-0.35678,0.00019,24.00854]
[1778372126253,30.53,80696.68,13.5,-0.35636,0.00019,23.99918]
[1778372127318,30.53,80702.6,13.5,-0.35524,0.00019,23.97421]
[1778372130037,30.53,80711.53,13.5,-0.35354,0.00019,23.93616]
[1778372135673,30.53,80711.24,13.5,-0.35358,0.00019,23.93333]
[1778372140709,30.53,80711.47,13.5,-0.35354,0.00019,23.93235]
[1778372142358,30.53,80711.47,13.5,-0.35354,0.00019,23.93235]
[1778372147757,30.53,80711.84,13.5,-0.35347,0.00019,23.93086]
[1778372156820,30.53,80711.77,13.5,-0.35349,0.00019,23.93129]
[1778372159367,30.53,80711.77,13.5,-0.35349,0.00019,23.93129]
[1778372159370,30.53,80711.77,13.5,-0.35349,0.00019,23.93129]
[1778372166890,30.53,80711.94,13.5,-0.35347,0.00019,23.93079]
[1778372172348,30.53,80711.87,13.5,-0.35348,0.00019,23.93114]
[1778372179981,30.53,80707.56,13.5,-0.35431,0.00019,23.94976]
[1778372180622,30.53,80707.56,13.5,-0.35431,0.00019,23.94976]
[1778372181510,30.53,80707.56,13.5,-0.35431,0.00019,23.94976]
[1778372183004,30.54,80697.43,13.5,-0.35623,0.00019,23.99271]
[1778372183639,30.54,80697.43,13.5,-0.35623,0.00019,23.99271]
[1778372189050,30.54,80689.85,13.5,-0.35767,0.00019,24.02441]
[1778372194085,30.54,80689.54,13.5,-0.35771,0.00019,24.02163]
[1778372196248,30.54,80689.61,13.5,-0.35769,0.00019,24.02133]
[1778372196617,30.54,80689.61,13.5,-0.35769,0.00019,24.02133]
[1778372201860,30.54,80688.1,13.5,-0.35798,0.00019,24.02757]
[1778372208184,30.53,80687.54,13.5,-0.35808,0.00019,24.0298]
[1778372209739,30.53,80687.34,13.5,-0.35812,0.00019,24.03062]
[1778372210198,30.53,80696.94,13.5,-0.35629,0.00019,23.99053]
[1778372215233,30.53,80701.51,13.5,-0.35543,0.00019,23.9714]
[1778372221275,30.54,80703.42,13.5,-0.35508,0.00019,23.96351]
[1778372228552,30.54,80704.3,13.5,-0.35492,0.00019,23.95996]
[1778372232475,30.54,80704.76,13.5,-0.35484,0.00019,23.95827]
[1778372234368,30.54,80695.56,13.5,-0.35659,0.00019,23.99717]
[1778372244438,30.54,80695.29,13.5,-0.35665,0.00019,23.99845]
[1778372249474,30.54,80695.3,13.5,-0.35665,0.00019,23.99848]
[1778372253961,30.54,80695.3,13.5,-0.35665,0.00019,23.99848]
[1778372260550,30.55,80693.4,13.5,-0.357,0.00019,24.00251]
[1778372267599,30.55,80694.55,13.5,-0.35678,0.00019,23.99779]
[1778372272634,30.55,80694.51,13.5,-0.35679,0.00019,23.99802]
[1778372276651,30.55,80694.55,13.5,-0.35679,0.00019,23.99787]
[1778372285729,30.55,80694.47,13.5,-0.3568,0.00019,23.99816]
[1778372290760,30.55,80694.47,13.5,-0.3568,0.00019,23.99813]
[1778372295795,30.55,80694.55,13.5,-0.35678,0.00019,23.99776]
[1778372301837,30.55,80694.55,13.5,-0.35678,0.00019,23.99772]
[1778372303396,30.55,80694.55,13.5,-0.35678,0.00019,23.99772]
[1778372308886,30.55,80694.65,13.5,-0.35677,0.00019,23.9974]
[1778372314928,30.55,80695.0,13.5,-0.35669,0.00019,23.99202]
[1778372319963,30.55,80694.86,13.5,-0.35672,0.00019,23.99274]
[1778372321960,30.55,80694.86,13.5,-0.35672,0.00019,23.99274]
[1778372328149,30.55,80694.74,13.5,-0.35674,0.00019,23.99328]
[1778372334061,30.55,80694.59,13.5,-0.35677,0.00019,23.99399]
[1778372340103,30.55,80694.95,13.5,-0.35671,0.00019,23.99262]
[1778372351180,30.55,80695.02,13.5,-0.35671,0.00019,23.99259]
[1778372355530,30.56,80694.81,13.5,-0.35675,0.00019,23.99351]
[1778372355570,30.56,80701.95,13.5,-0.3554,0.00019,23.96354]
[1778372361250,30.55,80702.79,13.5,-0.35522,0.00019,23.95955]
[1778372361800,30.55,80702.79,13.5,-0.35522,0.00019,23.95955]
[1778372362065,30.55,80702.79,13.5,-0.35522,0.00019,23.95955]
[1778372362838,30.55,80705.29,13.5,-0.35474,0.00019,23.94888]
[1778372368299,30.55,80712.66,13.5,-0.35333,0.00019,23.91709]
[1778372368989,30.55,80712.66,13.5,-0.35333,0.00019,23.91709]
[1778372374341,30.54,80713.54,13.5,-0.35314,0.00019,23.909]
[1778372375270,30.54,80713.54,13.5,-0.35314,0.00019,23.909]
[1778372377199,30.54,80714.07,13.5,-0.35303,0.00019,23.90662]
[1778372377740,30.54,80714.07,13.5,-0.35303,0.00019,23.90662]
[1778372385418,30.54,80720.38,13.5,-0.35182,0.00019,23.87902]
[1778372390453,30.54,80721.06,13.5,-0.35169,0.00019,23.87585]
[1778372391098,30.54,80721.06,13.5,-0.35169,0.00019,23.87585]
[1778372392233,30.54,80721.06,13.5,-0.35168,0.00019,23.8758]
[1778372393047,30.54,80721.06,13.5,-0.35168,0.00019,23.87576]
[1778372394404,30.54,80721.17,13.5,-0.35166,0.00019,23.87523]
[1778372395948,30.54,80721.06,13.5,-0.35168,0.00019,23.87562]
[1778372397340,30.53,80721.06,13.5,-0.35167,0.00019,23.87557]
[1778372397359,30.53,80721.06,13.5,-0.35167,0.00019,23.87557]
[1778372399311,30.53,80725.97,13.5,-0.35074,0.00019,23.85415]
[1778372406626,30.53,80724.7,13.5,-0.35098,0.00019,23.85961]
[1778372407141,30.53,80724.62,13.5,-0.35099,0.00019,23.85972]
[1778372414621,30.53,80724.66,13.5,-0.35097,0.00019,23.85921]
[1778372419816,30.53,80724.91,13.5,-0.35091,0.00019,23.85804]
[1778372420349,30.53,80726.37,13.5,-0.35063,0.00019,23.85155]
[1778372422233,30.53,80727.66,13.5,-0.35039,0.00019,23.84587]
[1778372422257,30.53,80727.66,13.5,-0.35039,0.00019,23.84587]
[1778372422331,30.53,80727.66,13.5,-0.35039,0.00019,23.84587]
[1778372422677,30.52,80738.72,13.5,-0.3483,0.00019,23.79715]
[1778372424715,30.52,80741.69,13.5,-0.34774,0.00019,23.78379]
[1778372430733,30.51,80743.1,13.5,-0.34742,0.00019,23.77627]
[1778372432354,30.51,80742.82,13.5,-0.34745,0.00019,23.77328]
[1778372437426,30.5,80741.26,13.5,-0.34771,0.00019,23.77935]
[1778372437671,30.5,80741.26,13.5,-0.34771,0.00019,23.77935]
[1778372439793,30.5,80741.12,13.5,-0.34772,0.00019,23.77962]
[1778372444831,30.49,80742.23,13.5,-0.34747,0.00019,23.77361]
[1778372446119,30.49,80742.17,13.5,-0.34747,0.00019,23.77371]
[1778372451880,30.48,80743.32,13.5,-0.34721,0.00019,23.76754]
[1778372456148,30.47,80743.68,13.5,-0.34713,0.00019,23.76542]
[1778372464239,30.47,80744.82,13.5,-0.34687,0.00019,23.75931]
[1778372464446,30.47,80744.82,13.5,-0.34687,0.00019,23.75931]
[1778372465480,30.46,80743.99,13.5,-0.347,0.00019,23.76236]
[1778372470458,30.45,80736.19,13.5,-0.34844,0.00019,23.79637]
[1778372470460,30.45,80736.19,13.5,-0.34844,0.00019,23.79637]
[1778372476053,30.44,80738.02,13.5,-0.34805,0.00019,23.78693]
[1778372480283,30.44,80738.91,13.5,-0.34786,0.00019,23.78242]
[1778372486191,30.43,80743.84,13.5,-0.34688,0.00019,23.75928]
[1778372493172,30.41,80742.92,13.5,-0.34698,0.00019,23.75783]
[1778372498207,30.41,80741.86,13.5,-0.34714,0.00019,23.76175]
[1778372505289,30.4,80743.12,13.5,-0.34686,0.00019,23.75496]
[1778372510324,30.39,80742.13,13.5,-0.34702,0.00019,23.7586]
[1778372517373,30.38,80744.02,13.5,-0.34661,0.00019,23.74899]
[1778372519969,30.38,80747.25,13.5,-0.34599,0.00019,23.73413]
[1778372519973,30.38,80747.25,13.5,-0.34599,0.00019,23.73413]
[1778372525430,30.37,80747.16,13.5,-0.34598,0.00019,23.73368]
[1778372531472,30.36,80747.13,13.5,-0.34595,0.00019,23.73294]
[1778372544121,30.36,80747.09,13.5,-0.34593,0.00019,23.73254]
[1778372544205,30.36,80747.09,13.5,-0.34593,0.00019,23.73254]
[1778372548998,30.34,80754.86,13.5,-0.3444,0.00019,23.69543]
[1778372549184,30.34,80754.86,13.5,-0.3444,0.00019,23.69543]
[1778372554634,30.34,80750.18,13.5,-0.34523,0.00019,23.71196]
[1778372560676,30.33,80750.82,13.5,-0.34508,0.00019,23.70833]
[1778372567725,30.32,80750.39,13.5,-0.34513,0.00019,23.70948]
[1778372572760,30.32,80752.54,13.5,-0.3447,0.00019,23.69914]
[1778372578802,30.31,80752.48,13.5,-0.34469,0.00019,23.69881]
[1778372584844,30.31,80749.08,13.5,-0.34531,0.00019,23.71366]
[1778372591897,30.3,80749.64,13.5,-0.34518,0.00019,23.71037]
[1778372596932,30.3,80749.54,13.5,-0.34517,0.00019,23.71033]
[1778372601968,30.29,80749.68,13.5,-0.34513,0.00019,23.70921]
[1778372608013,30.29,80749.5,13.5,-0.34514,0.00019,23.70946]
[1778372614058,30.28,80750.04,13.5,-0.345,0.00019,23.70237]
[1778372622111,30.28,80749.53,13.5,-0.34507,0.00019,23.70405]
[1778372630167,30.27,80749.85,13.5,-0.34498,0.00019,23.70199]
[1778372636209,30.27,80750.58,13.5,-0.34483,0.00019,23.69824]
[1778372641246,30.27,80749.78,13.5,-0.34497,0.00019,23.70155]
[1778372647289,30.26,80749.67,13.5,-0.34497,0.00019,23.70155]
[1778372655345,30.26,80750.51,13.5,-0.34479,0.00019,23.69715]
[1778372660380,30.25,80752.89,13.5,-0.34433,0.00019,23.68594]
[1778372667129,30.25,80750.61,13.5,-0.34475,0.00019,23.69611]
[1778372670535,30.25,80750.93,13.5,-0.34468,0.00019,23.69444]
[1778372671560,30.25,80734.48,13.5,-0.34777,0.00019,23.76463]
[1778372674345,30.25,80734.52,13.5,-0.34775,0.00019,23.76422]
[1778372674449,30.25,80734.52,13.5,-0.34775,0.00019,23.76422]
[1778372674498,30.25,80734.52,13.5,-0.34775,0.00019,23.76422]
[1778372674651,30.25,80734.52,13.5,-0.34775,0.00019,23.76422]
[1778372676499,30.24,80724.78,13.5,-0.34959,0.00019,23.80729]
[1778372679924,30.24,80725.02,13.5,-0.34953,0.00019,23.80592]
[1778372685783,30.23,80725.34,13.5,-0.34943,0.00019,23.80354]
[1778372691605,30.22,80723.56,13.5,-0.34972,0.00019,23.81029]
[1778372698654,30.21,80723.56,13.5,-0.34967,0.00019,23.80912]
[1778372703690,30.2,80723.69,13.5,-0.34962,0.00019,23.8077]
[1778372708724,30.19,80721.73,13.5,-0.34996,0.00019,23.81555]
[1778372714766,30.18,80722.87,13.5,-0.3497,0.00019,23.80946]
[1778372719802,30.18,80722.11,13.5,-0.34981,0.00019,23.81199]
[1778372721794,30.18,80722.02,13.5,-0.34982,0.00019,23.81222]
[1778372721864,30.18,80722.02,13.5,-0.34982,0.00019,23.81222]
[1778372721963,30.18,80722.02,13.5,-0.34982,0.00019,23.81222]
[1778372722033,30.18,80722.02,13.5,-0.34982,0.00019,23.81222]
[1778372722040,30.18,80722.02,13.5,-0.34982,0.00019,23.81222]
[1778372722127,30.17,80722.86,13.5,-0.34965,0.00019,23.80832]
[1778372722823,30.17,80712.95,13.5,-0.35155,0.00019,23.85212]
[1778372724883,30.17,80712.16,13.5,-0.3517,0.00019,23.85558]
[1778372724913,30.17,80712.16,13.5,-0.3517,0.00019,23.85556]
[1778372730879,30.16,80712.2,13.5,-0.35164,0.00019,23.85423]
[1778372734760,30.16,80710.93,13.5,-0.35184,0.00019,23.85518]
[1778372734907,30.16,80711.01,13.5,-0.35182,0.00019,23.85465]
[1778372740079,30.16,80707.39,13.5,-0.35251,0.00019,23.87047]
[1778372745594,30.16,80708.01,13.5,-0.35239,0.00019,23.86772]
[1778372749004,30.16,80708.05,13.5,-0.35238,0.00019,23.86752]
[1778372754048,30.15,80702.1,13.5,-0.35352,0.00019,23.89332]
[1778372760824,30.15,80702.01,13.5,-0.35353,0.00019,23.89361]
[1778372760872,30.15,80702.01,13.5,-0.35353,0.00019,23.89361]
[1778372766128,30.15,80702.53,13.5,-0.35343,0.00019,23.89124]
[1778372771163,30.15,80699.12,13.5,-0.35408,0.00019,23.90591]
[1778372776198,30.15,80694.64,13.5,-0.35493,0.00019,23.92507]
[1778372781233,30.15,80694.27,13.5,-0.35499,0.00019,23.92648]
[1778372785258,30.15,80694.48,13.5,-0.35495,0.00019,23.92555]
[1778372788431,30.15,80694.2,13.5,-0.355,0.00019,23.92659]
[1778372788697,30.15,80694.2,13.5,-0.355,0.00019,23.92659]
[1778372794325,30.14,80693.06,13.5,-0.35519,0.00019,23.92722]
[1778372800368,30.14,80694.12,13.5,-0.35498,0.00019,23.9225]
[1778372803521,30.14,80690.78,13.5,-0.35562,0.00019,23.9368]
[1778372809432,30.14,80689.91,13.5,-0.35577,0.00019,23.94019]
[1778372814744,30.14,80690.2,13.5,-0.35571,0.00019,23.93874]
[1778372820510,30.13,80688.87,13.5,-0.35595,0.00019,23.94413]
[1778372831586,30.13,80689.85,13.5,-0.35574,0.00019,23.93947]
[1778372839799,30.13,80689.85,13.5,-0.35574,0.00019,23.93947]
[1778372842476,30.13,80688.66,13.5,-0.35596,0.00019,23.94416]
[1778372842975,30.13,80688.66,13.5,-0.35596,0.00019,23.94416]
[1778372844975,30.13,80688.98,13.5,-0.35589,0.00019,23.94275]
[1778372852735,30.12,80690.8,13.5,-0.35551,0.00019,23.93052]
[1778372858016,30.12,80692.07,13.5,-0.35526,0.00019,23.92495]
[1778372858071,30.12,80692.07,13.5,-0.35526,0.00019,23.92495]
[1778372858112,30.12,80692.07,13.5,-0.35526,0.00019,23.92493]
[1778372862645,30.11,80692.07,13.5,-0.35522,0.00019,23.92412]
[1778372866123,30.11,80692.59,13.5,-0.35511,0.00019,23.92148]
[1778372871873,30.09,80697.96,13.5,-0.35401,0.00019,23.89677]
[1778372878922,30.08,80698.29,13.5,-0.35389,0.00019,23.89402]
[1778372881441,30.08,80698.29,13.5,-0.35389,0.00019,23.89402]
[1778372887985,30.06,80698.47,13.5,-0.35378,0.00019,23.89153]
[1778372893021,30.06,80698.58,13.5,-0.35372,0.00019,23.89009]
[1778372903092,30.04,80698.75,13.5,-0.35361,0.00019,23.88743]
[1778372904890,30.04,80698.59,13.5,-0.35363,0.00019,23.88794]
[1778372905106,30.03,80698.33,13.5,-0.35368,0.00019,23.88888]
[1778372919204,30.03,80698.74,13.5,-0.35357,0.00019,23.88282]
[1778372931293,30.03,80699.84,13.5,-0.35335,0.00019,23.87781]
[1778372937911,30.03,80699.84,13.5,-0.35334,0.00019,23.87773]
[1778372939774,30.03,80705.37,13.5,-0.35228,0.00019,23.85346]
[1778372945405,30.03,80704.51,13.5,-0.35244,0.00019,23.85719]
[1778372946458,30.03,80704.51,13.5,-0.35244,0.00019,23.85719]
[1778372947965,30.03,80704.95,13.5,-0.35236,0.00019,23.85525]
[1778372949358,30.03,80705.13,13.5,-0.35232,0.00019,23.85444]
[1778372950063,30.03,80704.74,13.5,-0.3524,0.00019,23.85615]
[1778372952092,30.03,80704.74,13.5,-0.35239,0.00019,23.85613]
[1778372958496,30.03,80704.62,13.5,-0.35241,0.00019,23.85654]
[1778372963531,30.03,80704.54,13.5,-0.35243,0.00019,23.85681]
[1778372966065,30.03,80704.52,13.5,-0.35243,0.00019,23.85688]
[1778372967559,30.02,80697.54,13.5,-0.35377,0.00019,23.88733]
[1778372976034,30.02,80698.15,13.5,-0.35363,0.00019,23.88046]
[1778372981658,30.02,80697.07,13.5,-0.35382,0.00019,23.88479]
[1778372989030,30.02,80697.04,13.5,-0.35382,0.00019,23.88488]
[1778372994252,30.02,80697.81,13.5,-0.35366,0.00019,23.88123]
[1778372994264,30.02,80697.81,13.5,-0.35366,0.00019,23.88121]
[1778372997146,30.01,80697.85,13.5,-0.35364,0.00019,23.88063]
[1778372997247,30.01,80697.85,13.5,-0.35363,0.00019,23.88043]
[1778372998740,30.01,80697.85,13.5,-0.35363,0.00019,23.88043]
[1778372998842,30.01,80697.85,13.5,-0.35363,0.00019,23.88039]
[1778373000685,30.01,80697.85,13.5,-0.35363,0.00019,23.88039]
[1778373000984,30.01,80697.85,13.5,-0.35363,0.00019,23.88039]
[1778373000990,30.01,80696.85,13.5,-0.3538,0.00019,23.88435]
[1778373001799,30.01,80689.81,13.5,-0.35516,0.00019,23.91483]
[1778373002904,30.01,80689.81,13.5,-0.35516,0.00019,23.91483]
[1778373008848,30.0,80687.76,13.5,-0.35555,0.00019,23.92337]
[1778373013883,30.0,80690.38,13.5,-0.35503,0.00019,23.91192]
[1778373018432,30.0,80690.87,13.5,-0.35494,0.00019,23.90974]
[1778373023954,30.0,80694.37,13.5,-0.35425,0.00019,23.89443]
[1778373029996,30.0,80694.12,13.5,-0.3543,0.00019,23.89545]
[1778373035036,30.0,80694.12,13.5,-0.35428,0.00019,23.89134]
[1778373040060,30.0,80694.19,13.5,-0.35426,0.00019,23.89101]
[1778373050144,30.0,80694.12,13.5,-0.35428,0.00019,23.89131]
[1778373053965,30.0,80694.4,13.5,-0.35422,0.00019,23.89009]
[1778373059209,30.0,80692.61,13.5,-0.35457,0.00019,23.89783]
[1778373064043,30.0,80692.22,13.5,-0.35464,0.00019,23.89948]
[1778373064050,30.0,80692.22,13.5,-0.35464,0.00019,23.89948]
[1778373066098,30.0,80691.51,13.5,-0.35478,0.00019,23.90255]
[1778373071295,30.0,80692.05,13.5,-0.35467,0.00019,23.90017]
[1778373071551,30.0,80692.05,13.5,-0.35467,0.00019,23.90017]
[1778373076041,30.0,80690.08,13.5,-0.35505,0.00019,23.90864]
[1778373081365,30.0,80687.25,13.5,-0.3556,0.00019,23.92082]
[1778373086101,30.0,80687.25,13.5,-0.3556,0.00019,23.92082]
[1778373091157,30.0,80687.25,13.5,-0.3556,0.00019,23.92079]
[1778373093452,29.99,80679.35,13.5,-0.3571,0.00019,23.95037]
[1778373096143,29.99,80679.13,13.5,-0.35714,0.00019,23.95127]
[1778373101146,29.99,80678.28,13.5,-0.3573,0.00019,23.95484]
[1778373106540,29.99,80677.95,13.5,-0.35737,0.00019,23.95629]
[1778373107827,29.99,80678.3,13.5,-0.3573,0.00019,23.95481]
[1778373114596,29.99,80678.59,13.5,-0.35724,0.00019,23.95337]
[1778373120638,29.99,80678.62,13.5,-0.35722,0.00019,23.95304]
[1778373125673,29.99,80678.59,13.5,-0.35722,0.00019,23.95299]
[1778373128238,29.99,80678.69,13.5,-0.3572,0.00019,23.95254]
[1778373129181,29.99,80678.69,13.5,-0.3572,0.00019,23.95247]
[1778373131775,29.99,80678.62,13.5,-0.35721,0.00019,23.95274]
[1778373131873,29.99,80678.62,13.5,-0.35721,0.00019,23.95274]
[1778373138653,29.98,80679.92,13.5,-0.35695,0.00019,23.94699]
[1778373143657,29.97,80672.32,13.5,-0.35837,0.00019,23.97807]
[1778373146059,29.97,80672.32,13.5,-0.35837,0.00019,23.97793]
[1778373146184,29.97,80672.32,13.5,-0.35837,0.00019,23.97793]
[1778373146335,29.97,80672.32,13.5,-0.35837,0.00019,23.97793]
[1778373147438,29.97,80671.23,13.5,-0.35856,0.00019,23.98223]
[1778373147539,29.97,80663.75,13.5,-0.36001,0.00019,24.01353]
[1778373152870,29.97,80659.4,13.5,-0.36083,0.00019,24.02744]
[1778373154018,29.97,80659.4,13.5,-0.36083,0.00019,24.02744]
[1778373158051,29.96,80658.58,13.5,-0.36099,0.00019,24.03068]
[1778373158861,29.96,80658.58,13.5,-0.36098,0.00019,24.03059]
[1778373159156,29.96,80651.55,13.5,-0.36235,0.0002,24.05956]
[1778373162604,29.96,80650.07,13.5,-0.36264,0.0002,24.06557]
[1778373173015,29.95,80649.8,13.5,-0.36265,0.0002,24.06577]
[1778373175899,29.95,80649.8,13.5,-0.36265,0.0002,24.06577]
[1778373176464,29.95,80649.8,13.5,-0.36265,0.0002,24.06577]
[1778373180357,29.95,80648.49,13.5,-0.36289,0.0002,24.07094]
[1778373184100,29.95,80658.2,13.5,-0.36101,0.00019,24.0311]
[1778373184667,29.95,80658.2,13.5,-0.36101,0.00019,24.0311]
[1778373185093,29.95,80658.2,13.5,-0.36101,0.00019,24.0311]
[1778373185280,29.95,80658.2,13.5,-0.36101,0.00019,24.0311]
[1778373187121,29.95,80671.47,13.5,-0.35843,0.00019,23.9757]
[1778373192156,29.96,80673.35,13.5,-0.35809,0.00019,23.96815]
[1778373195626,29.96,80673.85,13.5,-0.358,0.00019,23.96619]
[1778373201223,29.97,80676.91,13.5,-0.35743,0.00019,23.95382]
[1778373211293,29.97,80676.97,13.5,-0.35744,0.00019,23.95041]
[1778373211929,29.97,80676.97,13.5,-0.35744,0.00019,23.95041]
[1778373217335,29.98,80677.18,13.5,-0.35742,0.00019,23.95004]
[1778373223052,29.98,80678.27,13.5,-0.35722,0.00019,23.94566]
[1778373223120,29.98,80678.27,13.5,-0.35722,0.00019,23.94566]
[1778373224108,29.98,80681.3,13.5,-0.35664,0.00019,23.93301]
[1778373229422,29.99,80685.97,13.5,-0.35575,0.00019,23.91337]
[1778373240496,29.99,80686.26,13.5,-0.35572,0.00019,23.91274]
[1778373246317,30.0,80685.98,13.5,-0.35578,0.00019,23.91409]
[1778373254483,30.0,80685.02,13.5,-0.35598,0.00019,23.91854]
[1778373259349,30.0,80685.06,13.5,-0.35599,0.00019,23.91868]
[1778373259791,30.0,80690.06,13.5,-0.35502,0.00019,23.89721]
[1778373266218,30.0,80692.92,13.5,-0.35446,0.00019,23.8847]
[1778373272760,30.0,80694.23,13.5,-0.35422,0.00019,23.87917]
[1778373281649,30.0,80694.31,13.5,-0.35418,0.00019,23.87479]
[1778373284802,30.0,80694.17,13.5,-0.35421,0.00019,23.87539]
[1778373285707,30.0,80694.17,13.5,-0.35421,0.00019,23.87539]
[1778373286208,30.0,80694.06,13.5,-0.35423,0.00019,23.87593]
[1778373291167,30.0,80694.16,13.5,-0.35422,0.00019,23.87554]
[1778373294271,30.0,80694.16,13.5,-0.35421,0.00019,23.87539]
[1778373294287,30.0,80694.16,13.5,-0.35421,0.00019,23.87539]
[1778373296095,30.0,80698.4,13.5,-0.35339,0.00019,23.85684]
[1778373297611,30.0,80700.21,13.5,-0.35304,0.00019,23.84889]
[1778373297752,30.0,80700.21,13.5,-0.35304,0.00019,23.84889]
[1778373297945,30.0,80707.76,13.5,-0.35158,0.00019,23.81574]
[1778373300380,30.0,80713.49,13.5,-0.35048,0.00019,23.79033]
[1778373307008,30.0,80713.5,13.5,-0.35049,0.00019,23.79054]
[1778373309676,30.0,80713.5,13.5,-0.35049,0.00019,23.79054]
[1778373309851,30.01,80713.5,13.5,-0.35049,0.00019,23.79065]
[1778373310688,30.01,80713.5,13.5,-0.35049,0.00019,23.79065]
[1778373310744,30.01,80720.6,13.5,-0.34913,0.00019,23.75896]
[1778373316074,30.01,80722.74,13.5,-0.34873,0.00019,23.74968]
[1778373317738,30.01,80722.74,13.5,-0.34873,0.00019,23.74968]
[1778373318774,30.01,80722.74,13.5,-0.34873,0.00019,23.74968]
[1778373317839,30.01,80722.74,13.5,-0.34874,0.00019,23.74981]
[1778373325138,30.0,80723.16,13.5,-0.34862,0.00019,23.7469]
[1778373326680,30.0,80723.16,13.5,-0.34862,0.00019,23.7469]
[1778373326688,30.0,80723.16,13.5,-0.34862,0.00019,23.7469]
[1778373331500,29.99,80727.34,13.5,-0.34779,0.00019,23.7274]
[1778373331590,29.99,80729.11,13.5,-0.34742,0.00019,23.71518]
[1778373337284,30.0,80730.7,13.5,-0.34714,0.00019,23.70842]
[1778373337320,30.0,80730.73,13.5,-0.34713,0.00019,23.70838]
[1778373338390,30.0,80730.73,13.5,-0.34713,0.00019,23.70838]
[1778373344276,29.99,80737.18,13.5,-0.34587,0.00019,23.67834]
[1778373349315,29.99,80733.59,13.5,-0.34655,0.00019,23.69437]
[1778373357086,29.99,80733.17,13.5,-0.34662,0.00019,23.69602]
[1778373358908,29.98,80725.17,13.5,-0.34813,0.00019,23.73183]
[1778373359384,29.98,80722.94,13.5,-0.34856,0.00019,23.74198]
[1778373364419,29.99,80722.71,13.5,-0.34862,0.00019,23.74339]
[1778373369454,29.99,80722.25,13.5,-0.34873,0.00019,23.74583]
[1778373376179,29.99,80722.25,13.5,-0.34873,0.00019,23.74583]
[1778373384051,30.0,80722.25,13.5,-0.34875,0.00019,23.74653]
[1778373384804,30.0,80722.25,13.5,-0.34875,0.00019,23.74653]
[1778373386558,30.0,80722.25,13.5,-0.34877,0.00019,23.74686]
[1778373392616,30.0,80722.08,13.5,-0.3488,0.00019,23.74406]
[1778373395526,30.01,80722.1,13.5,-0.3488,0.00019,23.74403]
[1778373395816,30.01,80722.1,13.5,-0.3488,0.00019,23.74403]
[1778373395935,30.01,80724.05,13.5,-0.34843,0.00019,23.73537]
[1778373396644,30.01,80732.01,13.5,-0.3469,0.00019,23.6992]
[1778373398371,30.0,80734.28,13.5,-0.34646,0.00019,23.68875]
[1778373404700,30.0,80737.15,13.5,-0.34589,0.00019,23.67507]
[1778373416786,29.99,80736.79,13.5,-0.34592,0.00019,23.67584]
[1778373418484,29.99,80736.79,13.5,-0.34592,0.00019,23.67584]
[1778373418798,29.99,80732.56,13.5,-0.34673,0.00019,23.69504]
[1778373420581,29.99,80728.43,13.5,-0.34752,0.00019,23.71394]
[1778373421364,29.99,80727.05,13.5,-0.34779,0.00019,23.72029]
[1778373422558,29.99,80726.71,13.5,-0.34786,0.00019,23.72193]
[1778373422604,29.99,80726.71,13.5,-0.34786,0.00019,23.72193]
[1778373422745,29.99,80726.71,13.5,-0.34786,0.00019,23.72193]
[1778373422971,29.99,80726.19,13.5,-0.34797,0.00019,23.72438]
[1778373424583,30.0,80721.75,13.5,-0.34882,0.00019,23.7445]
[1778373425924,30.0,80721.08,13.5,-0.34896,0.00019,23.74766]
[1778373426217,30.0,80721.08,13.5,-0.34896,0.00019,23.74766]
[1778373426514,30.0,80721.08,13.5,-0.34896,0.00019,23.74766]
[1778373429484,30.0,80717.41,13.5,-0.34967,0.00019,23.76426]
[1778373429592,30.0,80717.41,13.5,-0.34967,0.00019,23.76426]
[1778373433255,30.0,80712.44,13.5,-0.35063,0.00019,23.78668]
[1778373436147,30.0,80712.38,13.5,-0.35065,0.00019,23.78708]
[1778373442160,30.0,80711.91,13.5,-0.35075,0.00019,23.7893]
[1778373446272,30.0,80710.78,13.5,-0.35098,0.00019,23.79456]
[1778373450982,30.01,80709.62,13.5,-0.3512,0.00019,23.7998]
[1778373451735,30.01,80709.62,13.5,-0.3512,0.00019,23.7998]
[1778373451804,30.01,80709.62,13.5,-0.3512,0.00019,23.7998]
[1778373453038,30.01,80720.48,13.5,-0.3491,0.00019,23.7475]
[1778373458868,30.01,80720.02,13.5,-0.3492,0.00019,23.74976]
[1778373458872,30.01,80720.02,13.5,-0.3492,0.00019,23.74976]
[1778373458893,30.01,80720.02,13.5,-0.3492,0.00019,23.74976]
[1778373464117,30.01,80715.01,13.5,-0.35018,0.00019,23.77258]
[1778373470159,30.02,80714.46,13.5,-0.35029,0.00019,23.77527]
[1778373476205,30.02,80713.99,13.5,-0.35039,0.00019,23.77759]
[1778373483265,30.02,80714.97,13.5,-0.35021,0.00019,23.77349]
[1778373490306,30.02,80713.88,13.5,-0.35043,0.00019,23.7786]
[1778373495341,30.02,80713.82,13.5,-0.35045,0.00019,23.77905]
[1778373500376,30.03,80714.94,13.5,-0.35024,0.00019,23.77422]
[1778373510446,30.03,80714.24,13.5,-0.35039,0.00019,23.77766]
[1778373519511,30.03,80714.21,13.5,-0.35039,0.00019,23.77397]
[1778373524544,30.03,80714.56,13.5,-0.35033,0.00019,23.77255]
[1778373529580,30.03,80714.63,13.5,-0.35032,0.00019,23.77239]
[1778373532462,30.03,80714.63,13.5,-0.35032,0.00019,23.77239]
[1778373534521,30.03,80714.66,13.5,-0.35032,0.00019,23.77237]
[1778373538793,30.03,80714.45,13.5,-0.35036,0.00019,23.7734]
[1778373538825,30.03,80714.45,13.5,-0.35036,0.00019,23.7734]
[1778373538837,30.03,80714.45,13.5,-0.35036,0.00019,23.7734]
[1778373539457,30.04,80714.45,13.5,-0.35036,0.00019,23.77346]
[1778373540181,30.04,80708.01,13.5,-0.35161,0.00019,23.80203]
[1778373540226,30.04,80708.01,13.5,-0.35161,0.00019,23.80203]
[1778373540239,30.04,80708.01,13.5,-0.35161,0.00019,23.80203]
[1778373540317,30.04,80708.01,13.5,-0.35161,0.00019,23.80203]
[1778373540590,30.04,80708.01,13.5,-0.35161,0.00019,23.80203]
[1778373541031,30.04,80708.01,13.5,-0.35161,0.00019,23.80203]
[1778373540992,30.04,80691.79,13.5,-0.35474,0.00019,23.873]
[1778373543755,30.04,80689.12,13.5,-0.35527,0.00019,23.88478]
[1778373545523,30.04,80689.64,13.5,-0.35518,0.00019,23.88279]
[1778373551740,30.05,80689.72,13.5,-0.3552,0.00019,23.88329]
[1778373559796,30.06,80690.27,13.5,-0.35513,0.00019,23.88188]
[1778373560827,30.06,80690.27,13.5,-0.35513,0.00019,23.88188]
[1778373566849,30.07,80685.28,13.5,-0.35613,0.00019,23.90402]
[1778373576919,30.08,80687.62,13.5,-0.3557,0.00019,23.891]
[1778373587996,30.09,80688.05,13.5,-0.35567,0.00019,23.89035]
[1778373593031,30.09,80687.87,13.5,-0.35572,0.00019,23.89163]
[1778373598523,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598544,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598580,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598630,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598655,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598790,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598833,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373598932,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373599014,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373599311,30.1,80687.56,13.5,-0.3558,0.00019,23.89335]
[1778373599081,30.1,80705.2,13.5,-0.35241,0.00019,23.81718]
[1778373599448,30.1,80705.2,13.5,-0.35241,0.00019,23.81718]
[1778373600102,30.1,80725.95,13.5,-0.34843,0.00019,23.72515]
[1778373600517,30.1,80725.95,13.5,-0.34843,0.00019,23.72515]
[1778373601208,30.1,80726.91,13.5,-0.34824,0.00019,23.72075]
[1778373601466,30.1,80726.91,13.5,-0.34824,0.00019,23.72075]
[1778373601527,30.1,80726.91,13.5,-0.34824,0.00019,23.72075]
[1778373601891,30.1,80726.91,13.5,-0.34824,0.00019,23.72075]
[1778373602108,30.1,80718.42,13.5,-0.34987,0.00019,23.75879]
[1778373604557,30.1,80717.37,13.5,-0.35009,0.00019,23.76392]
[1778373605998,30.1,80717.37,13.5,-0.35009,0.00019,23.76392]
[1778373606104,30.1,80717.37,13.5,-0.35009,0.00019,23.76392]
[1778373607107,30.11,80717.76,13.5,-0.35002,0.00019,23.7624]
[1778373612187,30.11,80715.56,13.5,-0.35046,0.00019,23.77262]
[1778373616432,30.11,80715.46,13.5,-0.35049,0.00019,23.7733]
[1778373622264,30.11,80715.26,13.5,-0.35054,0.00019,23.77435]
[1778373627301,30.11,80714.76,13.5,-0.35063,0.00019,23.77662]
[1778373632336,30.11,80714.93,13.5,-0.35058,0.00019,23.77184]
[1778373637371,30.12,80714.97,13.5,-0.35058,0.00019,23.77172]
[1778373642406,30.12,80714.36,13.5,-0.3507,0.00019,23.77447]
[1778373647441,30.12,80714.43,13.5,-0.35069,0.00019,23.7742]
[1778373660538,30.12,80714.18,13.5,-0.35074,0.00019,23.7754]
[1778373672625,30.12,80714.14,13.5,-0.35075,0.00019,23.77571]
[1778373677661,30.12,80714.0,13.5,-0.35078,0.00019,23.7764]
[1778373689744,30.12,80713.81,13.5,-0.35082,0.00019,23.77741]
[1778373696198,30.12,80713.98,13.5,-0.35077,0.00019,23.77265]
[1778373699587,30.12,80714.18,13.5,-0.35074,0.00019,23.77184]
[1778373704853,30.12,80718.16,13.5,-0.34998,0.00019,23.75437]
[1778373709888,30.12,80718.97,13.5,-0.34983,0.00019,23.75093]
[1778373714925,30.13,80719.04,13.5,-0.34983,0.00019,23.75081]
[1778373719960,30.13,80719.04,13.5,-0.34983,0.00019,23.75095]
[1778373723418,30.13,80718.8,13.5,-0.34988,0.00019,23.75204]
[1778373728457,30.13,80724.39,13.5,-0.34882,0.00019,23.72731]
[1778373730307,30.13,80728.27,13.5,-0.34808,0.00019,23.70998]
[1778373730935,30.13,80728.27,13.5,-0.34808,0.00019,23.70998]
[1778373736623,30.13,80729.63,13.5,-0.34783,0.00019,23.70403]
[1778373736626,30.13,80729.63,13.5,-0.34783,0.00019,23.70403]
[1778373742119,30.14,80730.01,13.5,-0.34777,0.00019,23.70282]
[1778373749168,30.14,80729.11,13.5,-0.34796,0.00019,23.70726]
[1778373753196,30.14,80736.49,13.5,-0.34654,0.00019,23.67003]
[1778373753890,30.14,80736.49,13.5,-0.34654,0.00019,23.67003]
[1778373755415,30.14,80736.94,13.5,-0.34646,0.00019,23.66806]
[1778373760624,30.15,80740.3,13.5,-0.34583,0.00019,23.65327]
[1778373775682,30.15,80739.86,13.5,-0.34594,0.00019,23.65577]
[1778373775715,30.15,80739.86,13.5,-0.34594,0.00019,23.65577]
[1778373776224,30.16,80739.86,13.5,-0.34597,0.00019,23.65661]
[1778373776422,30.16,80739.86,13.5,-0.34597,0.00019,23.65661]
[1778373777054,30.16,80739.86,13.5,-0.34597,0.00019,23.65661]
[1778373778456,30.16,80739.76,13.5,-0.34599,0.00019,23.65717]
[1778373783019,30.16,80740.89,13.5,-0.34577,0.00019,23.65173]
[1778373788447,30.15,80741.36,13.5,-0.34565,0.00019,23.64888]
[1778373794310,30.15,80740.75,13.5,-0.34575,0.00019,23.65132]
[1778373795267,30.15,80742.93,13.5,-0.34533,0.00019,23.64128]
[1778373795393,30.15,80742.75,13.5,-0.34536,0.00019,23.64202]
[1778373800534,30.14,80748.45,13.5,-0.34426,0.00019,23.61549]
[1778373805569,30.14,80752.41,13.5,-0.3435,0.00019,23.59704]
[1778373810675,30.14,80751.62,13.5,-0.34365,0.00019,23.60055]
[1778373815710,30.14,80749.6,13.5,-0.34401,0.00019,23.60562]
[1778373820745,30.14,80750.07,13.5,-0.34391,0.00019,23.60328]
[1778373825780,30.14,80750.18,13.5,-0.34388,0.00019,23.60261]
[1778373830817,30.14,80748.87,13.5,-0.34413,0.00019,23.60852]
[1778373835852,30.13,80749.34,13.5,-0.34403,0.00019,23.60622]
[1778373841330,30.13,80749.34,13.5,-0.34403,0.00019,23.60622]
[1778373846764,30.13,80751.2,13.5,-0.34367,0.00019,23.59744]
[1778373851964,30.13,80751.62,13.5,-0.34359,0.00019,23.59542]
[1778373861033,30.13,80753.58,13.5,-0.34321,0.00019,23.58615]
[1778373866068,30.13,80754.74,13.5,-0.34298,0.00019,23.58065]
[1778373870467,30.13,80758.07,13.5,-0.34234,0.00019,23.56507]
[1778373876138,30.13,80757.15,13.5,-0.34249,0.00019,23.56517]
[1778373882181,30.13,80758.14,13.5,-0.3423,0.00019,23.5605]
[1778373887216,30.13,80758.1,13.5,-0.34231,0.00019,23.56066]
[1778373895272,30.13,80756.94,13.5,-0.34253,0.00019,23.56603]
[1778373899777,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373899785,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373899851,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373899919,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373899938,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900037,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900046,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900282,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900420,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900430,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900448,30.13,80756.98,13.5,-0.34252,0.00019,23.56584]
[1778373900454,30.13,80741.56,13.5,-0.34546,0.00019,23.63698]
[1778373900585,30.13,80741.56,13.5,-0.34546,0.00019,23.63698]
[1778373900639,30.13,80741.56,13.5,-0.34546,0.00019,23.63698]
[1778373900814,30.13,80741.56,13.5,-0.34546,0.00019,23.63698]
[1778373901359,30.13,80741.56,13.5,-0.34546,0.00019,23.63698]
[1778373901389,30.13,80720.34,13.5,-0.34952,0.00019,23.73278]
[1778373902329,30.13,80716.73,13.5,-0.35021,0.00019,23.74889]
[1778373903208,30.13,80716.73,13.5,-0.35021,0.00019,23.74889]
[1778373903742,30.13,80720.59,13.5,-0.34947,0.00019,23.73177]
[1778373905527,30.13,80721.6,13.5,-0.34929,0.00019,23.72739]
[1778373906072,30.13,80721.6,13.5,-0.34929,0.00019,23.72739]
[1778373908143,30.13,80721.6,13.5,-0.34929,0.00019,23.7275]
[1778373910244,30.13,80721.6,13.5,-0.34929,0.00019,23.72755]
[1778373910747,30.13,80721.6,13.5,-0.3493,0.00019,23.72766]
[1778373916087,30.13,80721.67,13.5,-0.34929,0.00019,23.72745]
[1778373916763,30.13,80721.67,13.5,-0.34929,0.00019,23.72764]
[1778373917434,30.13,80730.68,13.5,-0.34757,0.00019,23.68727]
[1778373918149,30.13,80730.68,13.5,-0.34757,0.00019,23.68727]
[1778373918245,30.13,80730.68,13.5,-0.34757,0.00019,23.68727]
[1778373923477,30.14,80733.5,13.5,-0.34705,0.00019,23.67498]
[1778373924376,30.14,80733.5,13.5,-0.34705,0.00019,23.67498]
[1778373925457,30.14,80733.5,13.5,-0.34705,0.00019,23.67505]
[1778373926111,30.14,80733.07,13.5,-0.34714,0.00019,23.677]
[1778373926513,30.14,80733.14,13.5,-0.34713,0.00019,23.67683]
[1778373927763,30.14,80733.17,13.5,-0.34712,0.00019,23.67669]
[1778373927920,30.14,80733.17,13.5,-0.34712,0.00019,23.67669]
[1778373928675,30.14,80733.17,13.5,-0.34713,0.00019,23.67683]
[1778373929045,30.14,80733.17,13.5,-0.34713,0.00019,23.67683]
[1778373929622,30.14,80728.26,13.5,-0.34807,0.00019,23.69903]
[1778373930445,30.14,80728.26,13.5,-0.34807,0.00019,23.69903]
[1778373934639,30.14,80725.34,13.5,-0.34861,0.00019,23.70821]
[1778373943620,30.15,80724.01,13.5,-0.34888,0.00019,23.71454]
[1778373944813,30.15,80724.01,13.5,-0.34888,0.00019,23.71454]
[1778373947167,30.15,80723.8,13.5,-0.34893,0.00019,23.71554]
[1778373947216,30.15,80723.8,13.5,-0.34893,0.00019,23.71554]
[1778373948655,30.15,80715.64,13.5,-0.35049,0.00019,23.75191]
[1778373954054,30.15,80713.69,13.5,-0.35087,0.00019,23.76052]
[1778373954179,30.15,80713.69,13.5,-0.35087,0.00019,23.76052]
[1778373958796,30.15,80711.65,13.5,-0.35126,0.00019,23.76962]
[1778373960417,30.15,80698.22,13.5,-0.35385,0.00019,23.8283]
[1778373965777,30.15,80697.49,13.5,-0.35398,0.00019,23.8314]
[1778373966525,30.15,80697.49,13.5,-0.35398,0.00019,23.8314]
[1778373970350,30.15,80697.21,13.5,-0.35404,0.00019,23.8326]
[1778373977864,30.16,80695.54,13.5,-0.3544,0.00019,23.84074]
[1778373987035,30.16,80694.96,13.5,-0.35453,0.00019,23.8437]
[1778373987136,30.17,80694.4,13.5,-0.35466,0.00019,23.84671]
[1778373987839,30.17,80694.4,13.5,-0.35466,0.00019,23.84671]
[1778373989659,30.17,80692.16,13.5,-0.3551,0.00019,23.85663]
[1778373990599,30.17,80692.05,13.5,-0.35513,0.00019,23.85724]
[1778373990759,30.17,80692.05,13.5,-0.35513,0.00019,23.85724]
[1778373996997,30.18,80688.76,13.5,-0.35579,0.00019,23.86818]
[1778374002032,30.19,80689.58,13.5,-0.35565,0.00019,23.8653]
[1778374002817,30.19,80689.58,13.5,-0.35565,0.00019,23.8653]
[1778374003039,30.19,80691.47,13.5,-0.35529,0.00019,23.85733]
[1778374008076,30.19,80695.94,13.5,-0.35446,0.00019,23.83864]
[1778374010169,30.19,80696.5,13.5,-0.35435,0.00019,23.83632]
[1778374010268,30.19,80694.98,13.5,-0.35465,0.00019,23.84297]
[1778374011185,30.19,80694.98,13.5,-0.35465,0.00019,23.84297]
[1778374017139,30.2,80686.75,13.5,-0.35627,0.00019,23.87899]
[1778374019128,30.2,80686.71,13.5,-0.35628,0.00019,23.87927]
[1778374026202,30.21,80686.82,13.5,-0.35629,0.00019,23.87964]
[1778374032245,30.22,80686.92,13.5,-0.3563,0.00019,23.87984]
[1778374037280,30.22,80686.75,13.5,-0.35636,0.00019,23.88107]
[1778374042412,30.23,80686.82,13.5,-0.35636,0.00019,23.8812]
[1778374043218,30.23,80686.82,13.5,-0.35637,0.00019,23.88131]
[1778374043931,30.23,80685.56,13.5,-0.35661,0.00019,23.88676]
[1778374044655,30.23,80683.86,13.5,-0.35694,0.00019,23.89406]
[1778374052127,30.24,80682.75,13.5,-0.35717,0.00019,23.89913]
[1778374052228,30.24,80682.75,13.5,-0.35717,0.00019,23.89544]
[1778374057465,30.24,80683.33,13.5,-0.35707,0.00019,23.89317]
[1778374064472,30.25,80682.94,13.5,-0.35716,0.00019,23.89532]
[1778374074542,30.25,80682.94,13.5,-0.35718,0.00019,23.89583]
[1778374079577,30.25,80684.13,13.5,-0.35697,0.00019,23.89105]
[1778374084612,30.26,80684.64,13.5,-0.35688,0.00019,23.88916]
[1778374094682,30.26,80684.64,13.5,-0.3569,0.00019,23.88969]
[1778374101731,30.27,80684.73,13.5,-0.3569,0.00019,23.88967]
[1778374106766,30.27,80684.67,13.5,-0.35692,0.00019,23.89016]
[1778374111801,30.27,80684.53,13.5,-0.35694,0.00019,23.88693]
[1778374116836,30.27,80684.57,13.5,-0.35694,0.00019,23.88701]
[1778374121872,30.27,80687.06,13.5,-0.35647,0.00019,23.87672]
[1778374126906,30.28,80685.84,13.5,-0.35672,0.00019,23.88214]
[1778374131941,30.28,80685.94,13.5,-0.35671,0.00019,23.882]
[1778374141004,30.28,80685.94,13.5,-0.35673,0.00019,23.88241]
[1778374147046,30.29,80685.76,13.5,-0.35677,0.00019,23.88342]
[1778374152083,30.29,80682.86,13.5,-0.35734,0.00019,23.89584]
[1778374160139,30.29,80681.36,13.5,-0.35764,0.00019,23.90238]
[1778374165174,30.29,80680.53,13.5,-0.3578,0.00019,23.90599]
[1778374171216,30.29,80678.69,13.5,-0.35814,0.00019,23.90976]
[1778374179278,30.3,80678.76,13.5,-0.35814,0.00019,23.90962]
[1778374189348,30.3,80678.88,13.5,-0.35812,0.00019,23.90933]
[1778374194383,30.3,80682.63,13.5,-0.35741,0.00019,23.89376]
[1778374200426,30.3,80683.07,13.5,-0.35733,0.00019,23.89213]
[1778374201208,30.3,80683.07,13.5,-0.35733,0.00019,23.89213]
[1778374201683,30.3,80683.07,13.5,-0.35733,0.00019,23.89213]
[1778374202913,30.3,80681.25,13.5,-0.35769,0.00019,23.89985]
[1778374203584,30.3,80681.25,13.5,-0.35769,0.00019,23.89985]
[1778374203669,30.3,80669.47,13.5,-0.35996,0.00019,23.94892]
[1778374206146,30.3,80663.26,13.5,-0.36116,0.00019,23.9745]
[1778374206761,30.3,80663.26,13.5,-0.36116,0.00019,23.9745]
[1778374206811,30.3,80659.81,13.5,-0.36182,0.00019,23.9886]
[1778374207867,30.3,80658.55,13.5,-0.36207,0.00019,23.99373]
[1778374209854,30.3,80654.55,13.5,-0.36284,0.00019,24.00995]
[1778374211643,30.3,80648.62,13.5,-0.36399,0.00019,24.03381]
[1778374217545,30.3,80646.6,13.5,-0.36437,0.00019,24.04164]
[1778374222580,30.3,80646.14,13.5,-0.36445,0.00019,24.04329]
[1778374228622,30.3,80646.0,13.5,-0.36446,0.00019,24.04365]
[1778374240706,30.29,80646.0,13.5,-0.36443,0.00019,24.03928]
[1778374246331,30.29,80645.93,13.5,-0.36444,0.00019,24.03947]
[1778374257827,30.29,80645.68,13.5,-0.36448,0.00019,24.04022]
[1778374261266,30.29,80645.75,13.5,-0.36446,0.00019,24.03993]
[1778374262443,30.29,80645.68,13.5,-0.36448,0.00019,24.04016]
[1778374264201,30.29,80645.65,13.5,-0.36448,0.00019,24.04027]
[1778374264651,30.29,80645.65,13.5,-0.36448,0.00019,24.04027]
[1778374265883,30.29,80637.1,13.5,-0.36614,0.00019,24.0742]
[1778374270381,30.29,80637.77,13.5,-0.366,0.00019,24.07148]
[1778374275954,30.28,80637.52,13.5,-0.36604,0.00019,24.07219]
[1778374278358,30.28,80637.59,13.5,-0.36602,0.00019,24.07188]
[1778374284013,30.28,80642.8,13.5,-0.365,0.00019,24.05099]
[1778374289474,30.28,80644.4,13.5,-0.36469,0.00019,24.04452]
[1778374290341,30.28,80644.5,13.5,-0.36467,0.00019,24.04408]
[1778374296096,30.28,80648.38,13.5,-0.36389,0.00019,24.02441]
[1778374303145,30.28,80649.23,13.5,-0.36373,0.00019,24.02093]
[1778374311201,30.28,80648.84,13.5,-0.3638,0.00019,24.02245]
[1778374315907,30.28,80648.91,13.5,-0.36379,0.00019,24.02216]
[1778374315945,30.28,80648.91,13.5,-0.36379,0.00019,24.02216]
[1778374321271,30.27,80640.72,13.5,-0.36537,0.00019,24.05478]
[1778374326306,30.27,80643.74,13.5,-0.36478,0.00019,24.04265]
[1778374332349,30.27,80643.59,13.5,-0.3648,0.00019,24.04314]
[1778374338391,30.27,80643.46,13.5,-0.36482,0.00019,24.04355]
[1778374345440,30.27,80643.36,13.5,-0.36484,0.00019,24.04384]
[1778374350475,30.27,80642.58,13.5,-0.36498,0.00019,24.04687]
[1778374353823,30.27,80642.55,13.5,-0.36497,0.00019,24.04293]
[1778374361555,30.27,80647.02,13.5,-0.3641,0.00019,24.02494]
[1778374370615,30.27,80651.03,13.5,-0.36332,0.00019,24.00884]
[1778374380685,30.27,80650.21,13.5,-0.36348,0.00019,24.0122]
[1778374385720,30.27,80648.32,13.5,-0.36385,0.00019,24.01979]
[1778374390755,30.27,80647.72,13.5,-0.36397,0.00019,24.02217]
[1778374394821,30.27,80650.72,13.5,-0.36338,0.00019,24.01008]
[1778374397958,30.27,80655.19,13.5,-0.36252,0.00019,23.992]
[1778374402839,30.27,80661.88,13.5,-0.36123,0.00019,23.96489]
[1778374407874,30.27,80658.76,13.5,-0.36184,0.00019,23.97776]
[1778374413916,30.27,80656.22,13.5,-0.36231,0.00019,23.98408]
[1778374419958,30.27,80656.38,13.5,-0.36228,0.00019,23.98342]
[1778374428017,30.27,80656.74,13.5,-0.36221,0.00019,23.98193]
[1778374434059,30.27,80656.56,13.5,-0.36224,0.00019,23.98263]
[1778374436578,30.27,80656.56,13.5,-0.36224,0.00019,23.98263]
[1778374437684,30.27,80656.71,13.5,-0.36221,0.00019,23.982]
[1778374443122,30.27,80653.04,13.5,-0.36292,0.00019,23.9968]
[1778374445866,30.27,80652.55,13.5,-0.36302,0.00019,23.99877]
[1778374447152,30.27,80645.74,13.5,-0.36433,0.00019,24.02612]
[1778374450887,30.27,80646.47,13.5,-0.36419,0.00019,24.02312]
[1778374456215,30.26,80644.46,13.5,-0.36457,0.00019,24.0309]
[1778374459082,30.26,80646.45,13.5,-0.36418,0.00019,24.02285]
[1778374459127,30.26,80646.45,13.5,-0.36418,0.00019,24.02285]
[1778374464271,30.26,80650.19,13.5,-0.36344,0.00019,24.00762]
[1778374474341,30.26,80650.19,13.5,-0.36341,0.00019,24.0033]
[1778374479380,30.26,80650.81,13.5,-0.36329,0.00019,24.0007]
[1778374484419,30.26,80652.52,13.5,-0.36295,0.00019,23.99372]
[1778374489454,30.26,80652.63,13.5,-0.36293,0.00019,23.99323]
[1778374494489,30.26,80652.61,13.5,-0.36293,0.00019,23.99328]
[1778374504560,30.25,80652.61,13.5,-0.36293,0.00019,23.99323]
[1778374511609,30.25,80653.69,13.5,-0.36272,0.00019,23.98884]
[1778374516644,30.25,80653.77,13.5,-0.3627,0.00019,23.98852]
[1778374525707,30.25,80654.01,13.5,-0.36266,0.00019,23.98755]
[1778374530742,30.25,80644.85,13.5,-0.36443,0.00019,24.02447]
[1778374536784,30.25,80645.49,13.5,-0.36429,0.00019,24.01773]
[1778374537849,30.25,80645.49,13.5,-0.36429,0.00019,24.01773]
[1778374546854,30.25,80645.75,13.5,-0.36423,0.00019,24.01648]
[1778374547865,30.25,80645.75,13.5,-0.36423,0.00019,24.01648]
[1778374552527,30.25,80645.02,13.5,-0.36436,0.00019,24.0193]
[1778374559992,30.25,80655.36,13.5,-0.36236,0.00019,23.97753]
[1778374565027,30.25,80656.0,13.5,-0.36223,0.00019,23.97495]
[1778374570062,30.25,80656.48,13.5,-0.36214,0.00019,23.97302]
[1778374575097,30.25,80655.97,13.5,-0.36224,0.00019,23.97512]
[1778374581139,30.25,80656.36,13.5,-0.36217,0.00019,23.97356]
[1778374591209,30.25,80652.99,13.5,-0.3628,0.00019,23.98326]
[1778374596244,30.25,80656.22,13.5,-0.36218,0.00019,23.97013]
[1778374601279,30.25,80656.01,13.5,-0.36222,0.00019,23.97102]
[1778374607322,30.25,80655.56,13.5,-0.36231,0.00019,23.97288]
[1778374613363,30.25,80655.57,13.5,-0.36231,0.00019,23.97286]
[1778374620415,30.25,80655.56,13.5,-0.36231,0.00019,23.97292]
[1778374625451,30.25,80655.57,13.5,-0.36231,0.00019,23.9729]
[1778374630486,30.25,80656.18,13.5,-0.36219,0.00019,23.97044]
[1778374635521,30.25,80656.21,13.5,-0.36219,0.00019,23.97034]
[1778374645591,30.25,80656.21,13.5,-0.36219,0.00019,23.97039]
[1778374650626,30.25,80657.13,13.5,-0.36201,0.00019,23.96667]
[1778374651247,30.25,80657.13,13.5,-0.36201,0.00019,23.96667]
[1778374660696,30.25,80654.54,13.5,-0.3625,0.00019,23.97321]
[1778374665731,30.25,80654.29,13.5,-0.36255,0.00019,23.97422]
[1778374670766,30.25,80655.93,13.5,-0.36223,0.00019,23.96756]
[1778374677815,30.26,80658.01,13.5,-0.36183,0.00019,23.95914]
[1778374686878,30.26,80658.06,13.5,-0.36182,0.00019,23.95901]
[1778374692920,30.26,80657.94,13.5,-0.36185,0.00019,23.95954]
[1778374697955,30.26,80652.78,13.5,-0.36285,0.00019,23.98055]
[1778374701312,30.26,80651.52,13.5,-0.36309,0.00019,23.98562]
[1778374701337,30.26,80651.52,13.5,-0.36309,0.00019,23.98562]
[1778374702334,30.26,80651.45,13.5,-0.3631,0.00019,23.9859]
[1778374707200,30.26,80650.65,13.5,-0.36326,0.00019,23.98909]
[1778374712053,30.25,80641.2,13.5,-0.36507,0.00019,24.0228]
[1778374717088,30.25,80640.56,13.5,-0.36518,0.00019,24.02518]
[1778374722123,30.25,80640.53,13.5,-0.36518,0.00019,24.02512]
[1778374724516,30.25,80640.51,13.5,-0.36518,0.00019,24.02512]
[1778374724521,30.25,80640.51,13.5,-0.36518,0.00019,24.02512]
[1778374724969,30.25,80640.51,13.5,-0.36518,0.00019,24.02512]
[1778374725335,30.25,80634.14,13.5,-0.36642,0.00019,24.05035]
[1778374725380,30.25,80634.14,13.5,-0.36642,0.00019,24.05035]
[1778374725839,30.25,80634.14,13.5,-0.36642,0.00019,24.05035]
[1778374726178,30.25,80634.14,13.5,-0.36642,0.00019,24.05035]
[1778374726208,30.25,80628.68,13.5,-0.36748,0.00019,24.07177]
[1778374726409,30.25,80628.68,13.5,-0.36748,0.00019,24.07177]
[1778374727434,30.25,80623.19,13.5,-0.36855,0.0002,24.09327]
[1778374729448,30.25,80625.81,13.5,-0.36805,0.0002,24.08319]
[1778374730194,30.25,80631.14,13.5,-0.36701,0.00019,24.06238]
[1778374730337,30.25,80631.14,13.5,-0.36701,0.00019,24.06238]
[1778374738292,30.25,80635.38,13.5,-0.36617,0.00019,24.04524]
[1778374743327,30.24,80637.44,13.5,-0.36575,0.00019,24.03683]
[1778374750376,30.24,80637.04,13.5,-0.36582,0.00019,24.0381]
[1778374755411,30.24,80637.51,13.5,-0.36572,0.00019,24.03601]
[1778374760446,30.23,80637.9,13.5,-0.36563,0.00019,24.03424]
[1778374765482,30.23,80637.94,13.5,-0.36561,0.00019,24.03387]
[1778374770516,30.23,80637.9,13.5,-0.36561,0.00019,24.03381]
[1778374775554,30.23,80638.02,13.5,-0.36556,0.00019,24.02908]
[1778374782603,30.22,80637.74,13.5,-0.3656,0.00019,24.0299]
[1778374787638,30.22,80637.95,13.5,-0.36555,0.00019,24.02881]
[1778374789846,30.22,80637.74,13.5,-0.36559,0.00019,24.0296]
[1778374790165,30.22,80637.74,13.5,-0.36559,0.00019,24.0296]
[1778374793219,30.22,80643.93,13.5,-0.36438,0.00019,24.00476]
[1778374797702,30.22,80648.31,13.5,-0.36352,0.00019,23.98703]
[1778374798715,30.22,80665.15,13.5,-0.36025,0.00019,23.91818]
[1778374804757,30.22,80662.94,13.5,-0.36069,0.00019,23.92747]
[1778374805764,30.22,80655.79,13.5,-0.36207,0.00019,23.95681]
[1778374810799,30.22,80656.55,13.5,-0.36193,0.00019,23.9537]
[1778374815834,30.22,80654.96,13.5,-0.36224,0.00019,23.9602]
[1778374817869,30.22,80653.37,13.5,-0.36255,0.00019,23.96668]
[1778374821139,30.22,80648.26,13.5,-0.36354,0.00019,23.98736]
[1778374821219,30.22,80648.26,13.5,-0.36354,0.00019,23.98736]
[1778374821304,30.22,80648.26,13.5,-0.36354,0.00019,23.98736]
[1778374821996,30.22,80648.08,13.5,-0.36357,0.00019,23.98806]
[1778374822095,30.22,80639.16,13.5,-0.36531,0.00019,24.02383]
[1778374826608,30.22,80636.44,13.5,-0.36583,0.00019,24.03445]
[1778374831947,30.21,80638.36,13.5,-0.36542,0.00019,24.02248]
[1778374839906,30.21,80639.5,13.5,-0.36519,0.00019,24.01777]
[1778374845041,30.21,80635.44,13.5,-0.36596,0.00019,24.03354]
[1778374850076,30.2,80633.66,13.5,-0.3663,0.0002,24.04031]
[1778374856119,30.2,80634.96,13.5,-0.36603,0.0002,24.03483]
[1778374861154,30.2,80634.78,13.5,-0.36605,0.0002,24.03527]
[1778374867196,30.19,80634.88,13.5,-0.36602,0.0002,24.03454]
[1778374872231,30.19,80633.79,13.5,-0.36622,0.0002,24.03855]
[1778374878273,30.18,80630.79,13.5,-0.36678,0.0002,24.05003]
[1778374883308,30.18,80630.68,13.5,-0.36679,0.0002,24.05009]
[1778374885790,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374885794,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374885805,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374885816,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374885825,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374885900,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374886164,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374886226,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374886232,30.18,80630.68,13.5,-0.36678,0.0002,24.04994]
[1778374886329,30.18,80604.03,13.5,-0.372,0.0002,24.15303]
[1778374886696,30.18,80604.03,13.5,-0.372,0.0002,24.15303]
[1778374886796,30.18,80604.03,13.5,-0.372,0.0002,24.15303]
[1778374887092,30.18,80604.03,13.5,-0.372,0.0002,24.15303]
[1778374887336,30.18,80596.11,13.5,-0.37355,0.0002,24.18288]
[1778374887663,30.18,80596.11,13.5,-0.37355,0.0002,24.18288]
[1778374888146,30.18,80596.11,13.5,-0.37355,0.0002,24.18288]
[1778374888343,30.18,80595.63,13.5,-0.37365,0.0002,24.18478]
[1778374889243,30.18,80595.63,13.5,-0.37365,0.0002,24.18478]
[1778374895392,30.18,80595.02,13.5,-0.37375,0.0002,24.18296]
[1778374899199,30.18,80595.09,13.5,-0.37373,0.0002,24.18268]
[1778374902409,30.18,80595.05,13.5,-0.37374,0.0002,24.1828]
[1778374909491,30.18,80596.05,13.5,-0.37354,0.0002,24.17897]
[1778374910491,30.18,80596.05,13.5,-0.37354,0.0002,24.17897]
[1778374914070,30.18,80596.04,13.5,-0.37354,0.0002,24.17899]
[1778374919561,30.18,80595.25,13.5,-0.3737,0.0002,24.18193]
[1778374920500,30.18,80595.25,13.5,-0.3737,0.0002,24.18193]
[1778374923995,30.18,80595.0,13.5,-0.37374,0.0002,24.18286]
[1778374929637,30.17,80591.13,13.5,-0.3745,0.0002,24.19723]
[1778374934672,30.17,80591.39,13.5,-0.37445,0.0002,24.19623]
[1778374939707,30.17,80588.93,13.5,-0.37493,0.0002,24.20534]
[1778374942683,30.17,80588.9,13.5,-0.37494,0.0002,24.20544]
[1778374945151,30.17,80586.22,13.5,-0.37546,0.0002,24.21532]
[1778374945160,30.17,80586.22,13.5,-0.37546,0.0002,24.21532]
[1778374945178,30.17,80586.22,13.5,-0.37546,0.0002,24.21532]
[1778374945512,30.17,80586.29,13.5,-0.37545,0.0002,24.21516]
[1778374945606,30.17,80586.29,13.5,-0.37545,0.0002,24.21516]
[1778374946699,30.18,80580.63,13.5,-0.37658,0.0002,24.23606]
[1778374946799,30.18,80580.63,13.5,-0.37658,0.0002,24.23606]
[1778374946890,30.18,80573.58,13.5,-0.37797,0.0002,24.26177]
[1778374952310,30.18,80573.88,13.5,-0.37792,0.0002,24.26085]
[1778374953806,30.18,80581.04,13.5,-0.3765,0.0002,24.23101]
[1778374958542,30.19,80581.39,13.5,-0.37644,0.0002,24.22998]
[1778374958592,30.19,80581.39,13.5,-0.37644,0.0002,24.22998]
[1778374962125,30.19,80590.04,13.5,-0.37475,0.0002,24.19832]
[1778374964883,30.19,80581.39,13.5,-0.37647,0.0002,24.2305]
[1778374970022,30.2,80580.31,13.5,-0.37669,0.0002,24.23467]
[1778374972940,30.2,80583.44,13.5,-0.37609,0.0002,24.22339]
[1778374977974,30.2,80587.61,13.5,-0.37529,0.0002,24.20849]
[1778374984828,30.2,80587.61,13.5,-0.37529,0.0002,24.20849]
[1778374991065,30.22,80587.74,13.5,-0.37531,0.0002,24.20908]
[1778374999121,30.23,80587.74,13.5,-0.37535,0.0002,24.20975]
[1778375002142,30.23,80580.29,13.5,-0.37682,0.0002,24.23727]
[1778375007177,30.23,80578.71,13.5,-0.37715,0.0002,24.24332]
[1778375009743,30.24,80578.12,13.5,-0.37727,0.0002,24.24552]
[1778375009883,30.24,80578.12,13.5,-0.37727,0.0002,24.24552]
[1778375010420,30.24,80578.12,13.5,-0.37727,0.0002,24.24552]
[1778375010521,30.24,80575.56,13.5,-0.37778,0.0002,24.25489]
[1778375010892,30.24,80575.56,13.5,-0.37778,0.0002,24.25489]
[1778375011205,30.24,80577.64,13.5,-0.37736,0.0002,24.24342]
[1778375013621,30.24,80583.83,13.5,-0.37614,0.0002,24.22094]
[1778375013660,30.24,80583.83,13.5,-0.37614,0.0002,24.22094]
[1778375013677,30.24,80583.83,13.5,-0.37614,0.0002,24.22094]
[1778375013878,30.24,80583.83,13.5,-0.37614,0.0002,24.22094]
[1778375013968,30.24,80583.83,13.5,-0.37614,0.0002,24.22094]
[1778375014052,30.24,80583.83,13.5,-0.37614,0.0002,24.22094]
[1778375015000,30.24,80589.2,13.5,-0.37509,0.0002,24.20124]
[1778375015341,30.24,80589.2,13.5,-0.37509,0.0002,24.20124]
[1778375015692,30.24,80593.39,13.5,-0.37426,0.0002,24.18572]
[1778375015694,30.24,80593.39,13.5,-0.37426,0.0002,24.18572]
[1778375017630,30.24,80601.11,13.5,-0.37275,0.0002,24.15683]
[1778375023521,30.24,80601.87,13.5,-0.3726,0.0002,24.15399]
[1778375026219,30.24,80602.1,13.5,-0.37256,0.0002,24.15314]
[1778375026655,30.24,80602.1,13.5,-0.37256,0.0002,24.15315]
[1778375026691,30.24,80602.1,13.5,-0.37256,0.0002,24.15315]
[1778375029340,30.24,80605.41,13.5,-0.37191,0.0002,24.14066]
[1778375036380,30.24,80607.1,13.5,-0.37159,0.0002,24.13441]
[1778375041415,30.24,80606.75,13.5,-0.37166,0.0002,24.13585]
[1778375047457,30.25,80606.22,13.5,-0.37177,0.0002,24.13802]
[1778375052492,30.25,80607.63,13.5,-0.3715,0.0002,24.13283]
[1778375056938,30.25,80607.73,13.5,-0.37149,0.0002,24.1326]
[1778375057039,30.25,80607.73,13.5,-0.37149,0.0002,24.13264]
[1778375063572,30.24,80607.11,13.5,-0.37159,0.0002,24.13442]
[1778375070621,30.23,80608.19,13.5,-0.37134,0.0002,24.12967]
[1778375083713,30.22,80609.58,13.5,-0.371,0.0002,24.11924]
[1778375088748,30.22,80609.65,13.5,-0.37097,0.0002,24.11855]
[1778375092114,30.21,80612.76,13.5,-0.37035,0.0002,24.10647]
[1778375097811,30.21,80612.63,13.5,-0.37035,0.0002,24.10644]
[1778375102846,30.2,80612.68,13.5,-0.37032,0.0002,24.10587]
[1778375110905,30.19,80612.49,13.5,-0.37033,0.0002,24.10599]
[1778375116947,30.19,80612.12,13.5,-0.37038,0.0002,24.10696]
[1778375119722,30.19,80612.12,13.5,-0.37038,0.0002,24.10696]
[1778375125007,30.18,80607.83,13.5,-0.37119,0.0002,24.12266]
[1778375130039,30.17,80606.67,13.5,-0.3714,0.0002,24.12666]
[1778375135074,30.17,80606.27,13.5,-0.37144,0.0002,24.12374]
[1778375140109,30.16,80605.57,13.5,-0.37155,0.0002,24.12598]
[1778375145144,30.16,80605.23,13.5,-0.3716,0.0002,24.12686]
[1778375147045,30.16,80605.55,13.5,-0.37153,0.0002,24.12556]
[1778375148532,30.16,80605.59,13.5,-0.37152,0.0002,24.12532]
[1778375149038,30.16,80605.59,13.5,-0.37152,0.0002,24.12524]
[1778375149192,30.16,80605.59,13.5,-0.37152,0.0002,24.12524]
[1778375149729,30.15,80602.45,13.5,-0.37213,0.0002,24.1371]
[1778375149779,30.15,80602.45,13.5,-0.37213,0.0002,24.1371]
[1778375150424,30.15,80602.45,13.5,-0.37213,0.0002,24.1371]
[1778375154952,30.16,80599.87,13.5,-0.37264,0.0002,24.14696]
[1778375155157,30.16,80599.87,13.5,-0.37264,0.0002,24.14696]
[1778375155269,30.16,80599.87,13.5,-0.37264,0.0002,24.14696]
[1778375155414,30.16,80599.87,13.5,-0.37264,0.0002,24.14696]
[1778375155902,30.16,80596.03,13.5,-0.3734,0.0002,24.16146]
[1778375156145,30.16,80596.03,13.5,-0.3734,0.0002,24.16146]
[1778375156660,30.16,80586.37,13.5,-0.37531,0.0002,24.19747]
[1778375162266,30.16,80584.21,13.5,-0.37575,0.0002,24.20589]
[1778375167301,30.17,80582.87,13.5,-0.37603,0.0002,24.21115]
[1778375167882,30.17,80582.87,13.5,-0.37603,0.0002,24.21115]
[1778375172426,30.17,80588.06,13.5,-0.37501,0.0002,24.19204]
[1778375172516,30.17,80588.06,13.5,-0.37501,0.0002,24.19204]
[1778375172721,30.17,80588.06,13.5,-0.37501,0.0002,24.19204]
[1778375178378,30.17,80591.67,13.5,-0.3743,0.0002,24.1786]
[1778375180332,30.17,80591.6,13.5,-0.37431,0.0002,24.17886]
[1778375182946,30.17,80585.51,13.5,-0.37551,0.0002,24.20143]
[1778375188448,30.17,80590.35,13.5,-0.37456,0.0002,24.18345]
[1778375193019,30.17,80589.35,13.5,-0.37474,0.0002,24.18311]
[1778375197967,30.17,80589.18,13.5,-0.37477,0.0002,24.18376]
[1778375198518,30.17,80596.75,13.5,-0.37328,0.0002,24.15549]
[1778375199162,30.17,80596.75,13.5,-0.37328,0.0002,24.15549]
[1778375199983,30.17,80598.3,13.5,-0.37298,0.0002,24.14967]
[1778375205567,30.17,80600.6,13.5,-0.37253,0.0002,24.14108]
[1778375216644,30.17,80600.45,13.5,-0.37257,0.0002,24.14184]
[1778375217137,30.17,80600.45,13.5,-0.37257,0.0002,24.14184]
[1778375218016,30.17,80600.45,13.5,-0.37257,0.0002,24.14186]
[1778375218900,30.17,80600.37,13.5,-0.37258,0.0002,24.14219]
[1778375228730,30.17,80600.31,13.5,-0.37261,0.0002,24.14268]
[1778375233766,30.18,80600.57,13.5,-0.37257,0.0002,24.14186]
[1778375240814,30.18,80600.21,13.5,-0.37265,0.0002,24.14346]
[1778375245849,30.18,80601.15,13.5,-0.37247,0.0002,24.1401]
[1778375252898,30.19,80601.19,13.5,-0.37246,0.0002,24.13619]
[1778375257933,30.19,80601.55,13.5,-0.3724,0.0002,24.13502]
[1778375262267,30.19,80601.86,13.5,-0.37234,0.0002,24.13392]
[1778375267571,30.19,80601.0,13.5,-0.37252,0.0002,24.1373]
[1778375268462,30.19,80601.96,13.5,-0.37233,0.0002,24.13379]
[1778375268480,30.19,80601.96,13.5,-0.37233,0.0002,24.13379]
[1778375268487,30.19,80601.96,13.5,-0.37233,0.0002,24.13379]
[1778375268510,30.19,80601.96,13.5,-0.37233,0.0002,24.13379]
[1778375268571,30.19,80601.96,13.5,-0.37233,0.0002,24.13379]
[1778375268678,30.19,80601.96,13.5,-0.37233,0.0002,24.13379]
[1778375268727,30.19,80603.02,13.5,-0.37213,0.0002,24.12981]
[1778375269863,30.19,80611.07,13.5,-0.37054,0.0002,24.09902]
[1778375273450,30.19,80615.02,13.5,-0.36976,0.0002,24.08366]
[1778375273707,30.19,80615.02,13.5,-0.36976,0.0002,24.08366]
[1778375273772,30.19,80615.02,13.5,-0.36975,0.0002,24.08351]
[1778375274681,30.19,80615.02,13.5,-0.36975,0.0002,24.08351]
[1778375281095,30.18,80608.33,13.5,-0.37104,0.0002,24.10873]
[1778375284561,30.18,80608.36,13.5,-0.37103,0.0002,24.10854]
[1778375290158,30.18,80605.81,13.5,-0.37153,0.0002,24.11831]
[1778375296140,30.18,80605.85,13.5,-0.37153,0.0002,24.1182]
[1778375302012,30.19,80604.78,13.5,-0.37176,0.0002,24.12269]
[1778375307278,30.19,80604.3,13.5,-0.37187,0.0002,24.12476]
[1778375308891,30.19,80604.3,13.5,-0.37187,0.0002,24.12476]
[1778375318355,30.2,80605.28,13.5,-0.37168,0.0002,24.11751]
[1778375321666,30.2,80604.67,13.5,-0.3718,0.0002,24.11992]
[1778375321695,30.2,80604.67,13.5,-0.3718,0.0002,24.11992]
[1778375321759,30.2,80604.67,13.5,-0.3718,0.0002,24.11992]
[1778375321867,30.2,80604.67,13.5,-0.3718,0.0002,24.11992]
[1778375321829,30.2,80604.67,13.5,-0.37181,0.0002,24.11996]
[1778375322383,30.2,80611.56,13.5,-0.37045,0.0002,24.09358]
[1778375326611,30.19,80613.72,13.5,-0.37002,0.0002,24.08507]
[1778375326848,30.19,80613.82,13.5,-0.36999,0.0002,24.08461]
[1778375329061,30.19,80614.14,13.5,-0.36993,0.0002,24.08345]
[1778375329432,30.2,80614.69,13.5,-0.36983,0.0002,24.08147]
[1778375330610,30.2,80614.69,13.5,-0.36983,0.0002,24.08147]
[1778375330690,30.19,80621.65,13.5,-0.36847,0.0002,24.05442]
[1778375332663,30.19,80627.67,13.5,-0.36729,0.0002,24.03081]
[1778375338063,30.19,80630.78,13.5,-0.36667,0.0002,24.01834]
[1778375338519,30.19,80630.78,13.5,-0.36667,0.0002,24.01834]
[1778375344537,30.19,80634.71,13.5,-0.36589,0.0002,24.00256]
[1778375349572,30.19,80634.64,13.5,-0.3659,0.0002,24.00269]
[1778375355614,30.19,80635.8,13.5,-0.36566,0.0002,23.9979]
[1778375359329,30.18,80635.76,13.5,-0.36567,0.0002,23.99797]
[1778375370720,30.18,80633.74,13.5,-0.36604,0.0002,24.00552]
[1778375378776,30.18,80633.71,13.5,-0.36601,0.0002,24.0013]
[1778375385826,30.17,80632.26,13.5,-0.36628,0.0002,24.00677]
[1778375390860,30.17,80633.2,13.5,-0.36609,0.0002,24.00284]
[1778375400951,30.17,80633.2,13.5,-0.36609,0.0002,24.00284]
[1778375402945,30.16,80622.95,13.5,-0.36808,0.0002,24.04278]
[1778375407981,30.16,80623.49,13.5,-0.36796,0.0002,24.04035]
[1778375413367,30.16,80622.79,13.5,-0.36808,0.0002,24.04292]
[1778375420068,30.15,80622.61,13.5,-0.3681,0.0002,24.0431]
[1778375425173,30.15,80620.84,13.5,-0.36843,0.0002,24.04979]
[1778375425276,30.15,80620.84,13.5,-0.36843,0.0002,24.04973]
[1778375429951,30.15,80620.73,13.5,-0.36846,0.0002,24.05027]
[1778375430839,30.15,80619.76,13.5,-0.36865,0.0002,24.05422]
[1778375436096,30.16,80617.87,13.5,-0.36902,0.0002,24.05785]
[1778375440134,30.16,80613.96,13.5,-0.36981,0.0002,24.07336]
[1778375440156,30.16,80613.96,13.5,-0.36981,0.0002,24.07336]
[1778375441672,30.16,80613.99,13.5,-0.3698,0.0002,24.07331]
[1778375443310,30.16,80612.51,13.5,-0.3701,0.0002,24.07915]
[1778375450281,30.17,80611.93,13.5,-0.37024,0.0002,24.08188]
[1778375457541,30.17,80609.74,13.5,-0.37067,0.0002,24.09041]
[1778375460823,30.18,80614.5,13.5,-0.36976,0.0002,24.07246]
[1778375461810,30.18,80615.6,13.5,-0.36955,0.0002,24.06832]
[1778375468408,30.18,80614.5,13.5,-0.36978,0.0002,24.07306]
[1778375473443,30.19,80614.5,13.5,-0.3698,0.0002,24.07333]
[1778375476490,30.19,80617.53,13.5,-0.36921,0.0002,24.06171]
[1778375477047,30.19,80617.53,13.5,-0.36921,0.0002,24.06171]
[1778375477471,30.19,80627.03,13.5,-0.36735,0.0002,24.02461]
[1778375482511,30.18,80629.28,13.5,-0.36689,0.0002,24.01549]
[1778375486116,30.18,80629.56,13.5,-0.36683,0.0002,24.01423]
[1778375491572,30.18,80629.24,13.5,-0.36686,0.0002,24.01115]
[1778375497614,30.17,80629.17,13.5,-0.36686,0.0002,24.01112]
[1778375510705,30.17,80627.9,13.5,-0.36708,0.0002,24.01544]
[1778375515740,30.16,80629.86,13.5,-0.36668,0.0002,24.00743]
[1778375520930,30.16,80630.99,13.5,-0.36645,0.0002,24.00281]
[1778375520980,30.16,80630.99,13.5,-0.36645,0.0002,24.00271]
[1778375526126,30.17,80631.17,13.5,-0.36644,0.0002,24.00249]
[1778375529622,30.17,80633.39,13.5,-0.36602,0.0002,23.99397]
[1778375530116,30.17,80633.39,13.5,-0.36602,0.0002,23.99397]
[1778375529724,30.17,80633.39,13.5,-0.36602,0.0002,23.99407]
[1778375532092,30.17,80633.46,13.5,-0.36601,0.0002,23.99375]
[1778375532859,30.17,80633.24,13.5,-0.36605,0.0002,23.99468]
[1778375534989,30.17,80633.21,13.5,-0.36606,0.0002,23.99489]
[1778375536888,30.18,80625.46,13.5,-0.36759,0.0002,24.02577]
[1778375538455,30.18,80625.5,13.5,-0.36759,0.0002,24.02568]
[1778375538902,30.18,80625.21,13.5,-0.36765,0.0002,24.0269]
[1778375539199,30.18,80625.21,13.5,-0.36765,0.0002,24.0269]
[1778375539909,30.18,80624.19,13.5,-0.36785,0.0002,24.03097]
[1778375546958,30.18,80624.03,13.5,-0.36791,0.0002,24.03211]
[1778375554115,30.18,80623.99,13.5,-0.36792,0.0002,24.03235]
[1778375560052,30.2,80624.43,13.5,-0.36786,0.0002,24.02752]
[1778375562101,30.2,80627.86,13.5,-0.36719,0.0002,24.01415]
[1778375562886,30.2,80628.27,13.5,-0.36711,0.0002,24.01263]
[1778375563032,30.2,80628.27,13.5,-0.36711,0.0002,24.01263]
[1778375564090,30.2,80628.45,13.5,-0.36708,0.0002,24.01201]
[1778375566179,30.2,80635.0,13.5,-0.36582,0.0002,23.9864]
[1778375572136,30.21,80637.07,13.5,-0.36544,0.0002,23.97881]
[1778375573083,30.21,80637.07,13.5,-0.36544,0.0002,23.97881]
[1778375573206,30.21,80637.43,13.5,-0.36538,0.0002,23.97748]
[1778375580745,30.22,80636.47,13.5,-0.36558,0.0002,23.98173]
[1778375585448,30.22,80637.59,13.5,-0.36538,0.0002,23.97767]
[1778375599999,30.23,80636.11,13.5,-0.36571,0.0002,23.98446]
[1778375602838,30.24,80637.16,13.5,-0.36555,0.0002,23.98115]
[1778375603328,30.24,80637.16,13.5,-0.36556,0.00019,23.9814]
[1778375608347,30.24,80638.0,13.5,-0.3654,0.00019,23.97814]
[1778375608448,30.25,80638.0,13.5,-0.36541,0.00019,23.97848]
[1778375609380,30.25,80638.0,13.5,-0.36541,0.00019,23.97848]
[1778375609557,30.25,80638.0,13.5,-0.36541,0.00019,23.97848]
[1778375609591,30.25,80638.0,13.5,-0.36541,0.00019,23.97848]
[1778375609596,30.25,80638.0,13.5,-0.36541,0.00019,23.97848]
[1778375609757,30.25,80638.0,13.5,-0.36541,0.00019,23.97848]
[1778375609858,30.25,80638.0,13.5,-0.36541,0.00019,23.9785]
[1778375612138,30.25,80636.95,13.5,-0.36562,0.00019,23.98267]
[1778375613346,30.25,80639.74,13.5,-0.36506,0.00019,23.96768]
[1778375614425,30.25,80640.04,13.5,-0.36501,0.00019,23.96656]
[1778375619935,30.26,80634.09,13.5,-0.36619,0.0002,23.99062]
[1778375620997,30.26,80634.09,13.5,-0.36619,0.0002,23.99075]
[1778375621009,30.26,80634.09,13.5,-0.36619,0.0002,23.99075]
[1778375621132,30.26,80634.09,13.5,-0.36619,0.0002,23.99075]
[1778375621140,30.26,80634.09,13.5,-0.36619,0.0002,23.99075]
[1778375621391,30.26,80634.71,13.5,-0.36608,0.0002,23.98837]
[1778375621821,30.26,80626.68,13.5,-0.36765,0.0002,24.02003]
[1778375622487,30.26,80618.44,13.5,-0.36926,0.0002,24.05207]
[1778375625592,30.26,80618.07,13.5,-0.36933,0.0002,24.05357]
[1778375625615,30.26,80618.07,13.5,-0.36933,0.0002,24.05357]
[1778375626640,30.26,80610.41,13.5,-0.37084,0.0002,24.08305]
[1778375632558,30.26,80610.02,13.5,-0.37091,0.0002,24.08458]
[1778375637596,30.26,80609.76,13.5,-0.37097,0.0002,24.08564]
[1778375642631,30.26,80610.14,13.5,-0.3709,0.0002,24.08427]
[1778375648006,30.26,80613.22,13.5,-0.3703,0.0002,24.07258]
[1778375653708,30.27,80613.04,13.5,-0.37034,0.0002,24.07348]
[1778375658743,30.27,80613.02,13.5,-0.37036,0.0002,24.07372]
[1778375663778,30.27,80616.29,13.5,-0.36972,0.0002,24.06134]
[1778375668813,30.27,80617.06,13.5,-0.36958,0.0002,24.05858]
[1778375671167,30.27,80617.1,13.5,-0.36958,0.0002,24.05847]
[1778375676869,30.28,80621.56,13.5,-0.3687,0.0002,24.03754]
[1778375681905,30.28,80621.68,13.5,-0.36869,0.0002,24.03733]
[1778375690968,30.29,80622.73,13.5,-0.36851,0.0002,24.03373]
[1778375698229,30.29,80622.73,13.5,-0.36851,0.0002,24.03373]
[1778375711110,30.3,80623.19,13.5,-0.36847,0.0002,24.03301]
[1778375720173,30.31,80621.98,13.5,-0.36873,0.0002,24.03814]
[1778375725208,30.31,80620.08,13.5,-0.36911,0.0002,24.04571]
[1778375734271,30.31,80620.08,13.5,-0.36911,0.0002,24.04206]
[1778375741843,30.31,80620.08,13.5,-0.36911,0.0002,24.04206]
[1778375748369,30.32,80613.89,13.5,-0.37034,0.0002,24.06639]
[1778375752426,30.32,80613.89,13.5,-0.37034,0.0002,24.06639]
[1778375756940,30.32,80610.42,13.5,-0.37103,0.0002,24.07985]
[1778375758470,30.32,80603.53,13.5,-0.37238,0.0002,24.10597]
[1778375761282,30.33,80602.01,13.5,-0.37269,0.0002,24.11193]
[1778375761383,30.33,80602.01,13.5,-0.3727,0.0002,24.11217]
[1778375762279,30.33,80602.01,13.5,-0.3727,0.0002,24.11217]
[1778375767502,30.34,80599.26,13.5,-0.37328,0.0002,24.12321]
[1778375772537,30.35,80599.47,13.5,-0.37327,0.0002,24.12306]
[1778375775803,30.35,80599.68,13.5,-0.37323,0.0002,24.1224]
[1778375775825,30.35,80599.65,13.5,-0.37326,0.0002,24.1229]
[1778375781243,30.35,80599.54,13.5,-0.37328,0.0002,24.12331]
[1778375788649,30.37,80597.32,13.5,-0.37378,0.0002,24.13289]
[1778375793684,30.38,80596.81,13.5,-0.37389,0.0002,24.13138]
[1778375805768,30.4,80596.82,13.5,-0.37395,0.0002,24.13259]
[1778375810180,30.4,80597.14,13.5,-0.3739,0.0002,24.13162]
[1778375810247,30.4,80597.14,13.5,-0.3739,0.0002,24.13162]
[1778375810277,30.4,80597.14,13.5,-0.3739,0.0002,24.13162]
[1778375810803,30.4,80607.03,13.5,-0.37198,0.0002,24.0949]
[1778375814800,30.4,80612.53,13.5,-0.37091,0.0002,24.07421]
[1778375814803,30.4,80612.53,13.5,-0.37091,0.0002,24.07421]
[1778375819868,30.41,80614.94,13.5,-0.37045,0.00019,24.06528]
[1778375832959,30.41,80614.71,13.5,-0.37052,0.00019,24.06664]
[1778375840122,30.41,80614.67,13.5,-0.37053,0.00019,24.06686]
[1778375840130,30.41,80614.67,13.5,-0.37053,0.00019,24.06686]
[1778375840155,30.41,80614.67,13.5,-0.37053,0.00019,24.06686]
[1778375843031,30.42,80607.92,13.5,-0.37186,0.0002,24.09266]
[1778375857129,30.42,80608.02,13.5,-0.37183,0.0002,24.08844]
[1778375862164,30.42,80609.13,13.5,-0.37162,0.0002,24.08432]
[1778375867199,30.42,80609.1,13.5,-0.37162,0.0002,24.0845]
[1778375868566,30.42,80609.1,13.5,-0.37162,0.0002,24.0845]
[1778375870676,30.42,80608.92,13.5,-0.37166,0.0002,24.08522]
[1778375870679,30.42,80608.92,13.5,-0.37166,0.0002,24.08522]
[1778375871408,30.42,80618.47,13.5,-0.3698,0.00019,24.04895]
[1778375876422,30.42,80618.63,13.5,-0.36978,0.00019,24.04852]
[1778375880813,30.42,80618.63,13.5,-0.36978,0.00019,24.04852]
[1778375881297,30.43,80626.7,13.5,-0.36822,0.00019,24.01763]
[1778375886498,30.43,80628.52,13.5,-0.36787,0.00019,24.01081]
[1778375893381,30.43,80628.79,13.5,-0.36784,0.00019,24.0102]
[1778375894687,30.43,80628.79,13.5,-0.36784,0.00019,24.0102]
[1778375903531,30.44,80629.56,13.5,-0.36771,0.00019,24.00773]
[1778375906086,30.44,80629.69,13.5,-0.36769,0.00019,24.00728]
[1778375917636,30.44,80629.76,13.5,-0.36769,0.00019,24.0073]
[1778375924818,30.45,80635.1,13.5,-0.36666,0.00019,23.98295]
[1778375926799,30.45,80635.1,13.5,-0.36667,0.00019,23.98318]
[1778375926800,30.45,80635.1,13.5,-0.36667,0.00019,23.98318]
[1778375927580,30.45,80635.88,13.5,-0.36653,0.00019,23.98024]
[1778375932654,30.46,80635.45,13.5,-0.36662,0.00019,23.98219]
[1778375937111,30.46,80635.49,13.5,-0.36662,0.00019,23.98218]
[1778375937116,30.46,80635.49,13.5,-0.36662,0.00019,23.98218]
[1778375937126,30.46,80635.49,13.5,-0.36662,0.00019,23.98218]
[1778375937964,30.46,80636.35,13.5,-0.36646,0.00019,23.97891]
[1778375938367,30.46,80636.35,13.5,-0.36646,0.00019,23.97891]
[1778375943731,30.46,80640.24,13.5,-0.36572,0.00019,23.96396]
[1778375948766,30.47,80640.81,13.5,-0.36562,0.00019,23.96199]
[1778375954528,30.47,80644.0,13.5,-0.36501,0.00019,23.94961]
[1778375959590,30.47,80641.71,13.5,-0.36547,0.00019,23.95901]
[1778375959641,30.47,80641.71,13.5,-0.36548,0.00019,23.95906]
[1778375962635,30.47,80644.51,13.5,-0.36492,0.00019,23.94771]
[1778375964220,30.47,80644.51,13.5,-0.36492,0.00019,23.94771]
[1778375969913,30.46,80645.18,13.5,-0.36476,0.00019,23.94436]
[1778375974948,30.46,80650.41,13.5,-0.36371,0.00019,23.91908]
[1778375979984,30.45,80649.58,13.5,-0.36386,0.00019,23.92207]
[1778375986034,30.45,80644.36,13.5,-0.36485,0.00019,23.94242]
[1778375992279,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992315,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992337,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992348,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992410,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992429,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992467,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992484,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992524,30.45,80644.27,13.5,-0.36486,0.00019,23.94262]
[1778375992594,30.44,80644.42,13.5,-0.36482,0.00019,23.94173]
[1778375992731,30.44,80644.42,13.5,-0.36482,0.00019,23.94173]
[1778375992896,30.44,80644.42,13.5,-0.36482,0.00019,23.94173]
[1778375992906,30.44,80644.42,13.5,-0.36482,0.00019,23.94173]
[1778375993380,30.44,80644.42,13.5,-0.36482,0.00019,23.94173]
[1778375993588,30.44,80644.42,13.5,-0.36482,0.00019,23.94173]
[1778375993523,30.45,80617.86,13.5,-0.36998,0.00019,24.04522]
[1778375994090,30.45,80608.16,13.5,-0.37187,0.0002,24.08199]
[1778376000133,30.44,80604.54,13.5,-0.37257,0.0002,24.09541]
[1778376002003,30.44,80604.26,13.5,-0.37262,0.0002,24.09643]
[1778376005781,30.44,80601.46,13.5,-0.37317,0.0002,24.10691]
[1778376011210,30.45,80601.87,13.5,-0.37309,0.0002,24.10549]
[1778376017252,30.45,80601.94,13.5,-0.37309,0.0002,24.10535]
[1778376022287,30.45,80601.91,13.5,-0.3731,0.0002,24.10558]
[1778376027322,30.45,80601.43,13.5,-0.3732,0.0002,24.10748]
[1778376033364,30.45,80601.61,13.5,-0.37315,0.0002,24.10295]
[1778376038399,30.45,80601.51,13.5,-0.37318,0.0002,24.10347]
[1778376044441,30.46,80601.36,13.5,-0.37322,0.0002,24.1042]
[1778376049476,30.46,80601.58,13.5,-0.37318,0.0002,24.10353]
[1778376051926,30.46,80601.51,13.5,-0.3732,0.0002,24.10384]
[1778376059546,30.46,80600.7,13.5,-0.37337,0.0002,24.10721]
[1778376064581,30.47,80600.7,13.5,-0.37338,0.0002,24.10743]
[1778376067010,30.47,80600.7,13.5,-0.37338,0.0002,24.10743]
[1778376067012,30.47,80600.7,13.5,-0.37338,0.0002,24.10743]
[1778376067333,30.47,80600.7,13.5,-0.37338,0.0002,24.10743]
[1778376071290,30.47,80603.2,13.5,-0.3729,0.0002,24.09821]
[1778376073695,30.47,80603.2,13.5,-0.3729,0.0002,24.09819]
[1778376073708,30.47,80603.2,13.5,-0.3729,0.0002,24.09819]
[1778376074653,30.47,80614.63,13.5,-0.37067,0.00019,24.05514]
[1778376077200,30.47,80614.38,13.5,-0.37072,0.00019,24.05612]
[1778376079853,30.47,80607.81,13.5,-0.372,0.00019,24.08094]
[1778376090764,30.47,80611.36,13.5,-0.37132,0.00019,24.06772]
[1778376095799,30.47,80611.58,13.5,-0.37126,0.00019,24.06293]
[1778376100834,30.47,80612.97,13.5,-0.37099,0.00019,24.05778]
[1778376106815,30.47,80616.22,13.5,-0.37036,0.00019,24.04555]
[1778376106859,30.47,80616.22,13.5,-0.37036,0.00019,24.04555]
[1778376106863,30.47,80616.22,13.5,-0.37036,0.00019,24.04555]
[1778376107697,30.47,80616.81,13.5,-0.37025,0.00019,24.04339]
[1778376109732,30.47,80619.56,13.5,-0.36972,0.00019,24.03291]
[1778376109757,30.47,80619.34,13.5,-0.36976,0.00019,24.03364]
[1778376109897,30.47,80619.29,13.5,-0.36976,0.00019,24.03374]
[1778376113616,30.47,80619.31,13.5,-0.36976,0.00019,24.0337]
[1778376114961,30.47,80619.3,13.5,-0.36977,0.00019,24.03385]
[1778376123995,30.48,80619.23,13.5,-0.3698,0.00019,24.03451]
[1778376129058,30.48,80619.23,13.5,-0.36981,0.00019,24.03466]
[1778376131497,30.48,80619.32,13.5,-0.36979,0.00019,24.03443]
[1778376138093,30.49,80619.17,13.5,-0.36984,0.00019,24.03532]
[1778376144135,30.49,80619.61,13.5,-0.36976,0.00019,24.03389]
[1778376150058,30.49,80622.08,13.5,-0.36929,0.00019,24.02461]
[1778376155217,30.49,80621.72,13.5,-0.36936,0.00019,24.02228]
[1778376163274,30.5,80621.76,13.5,-0.36937,0.00019,24.02249]
[1778376169316,30.5,80621.55,13.5,-0.36942,0.00019,24.02356]
[1778376175358,30.5,80620.11,13.5,-0.36971,0.00019,24.02929]
[1778376180393,30.51,80616.28,13.5,-0.37047,0.00019,24.04403]
[1778376184914,30.51,80615.88,13.5,-0.37055,0.00019,24.04565]
[1778376190463,30.51,80612.33,13.5,-0.37125,0.00019,24.05922]
[1778376191660,30.51,80612.33,13.5,-0.37125,0.00019,24.05922]
[1778376197512,30.51,80604.8,13.5,-0.37272,0.00019,24.08752]
[1778376202547,30.51,80604.08,13.5,-0.37286,0.00019,24.09023]
[1778376203645,30.51,80604.08,13.5,-0.37286,0.00019,24.09023]
[1778376210603,30.51,80604.05,13.5,-0.37287,0.00019,24.0904]
[1778376211027,30.51,80604.05,13.5,-0.37287,0.00019,24.0904]
[1778376211610,30.51,80603.39,13.5,-0.37298,0.00019,24.08883]
[1778376212040,30.51,80603.39,13.5,-0.37298,0.00019,24.08883]
[1778376213699,30.51,80600.16,13.5,-0.37361,0.0002,24.10095]
[1778376213799,30.52,80599.57,13.5,-0.37374,0.0002,24.10327]
[1778376215921,30.52,80599.35,13.5,-0.37379,0.0002,24.10429]
[1778376216645,30.52,80594.91,13.5,-0.37466,0.0002,24.12077]
[1778376217167,30.52,80594.91,13.5,-0.37466,0.0002,24.12077]
[1778376222687,30.53,80593.17,13.5,-0.37503,0.0002,24.12778]
[1778376229736,30.54,80591.4,13.5,-0.37541,0.0002,24.13496]
[1778376232101,30.54,80588.51,13.5,-0.37599,0.0002,24.14566]
[1778376239806,30.55,80584.37,13.5,-0.37683,0.0002,24.16123]
[1778376240734,30.55,80584.37,13.5,-0.37683,0.0002,24.16123]
[1778376240789,30.55,80584.37,13.5,-0.37683,0.0002,24.16123]
[1778376240813,30.55,80584.71,13.5,-0.37676,0.0002,24.16008]
[1778376245848,30.55,80584.09,13.5,-0.3769,0.0002,24.16257]
[1778376246985,30.55,80584.18,13.5,-0.37688,0.0002,24.16229]
[1778376247862,30.56,80571.61,13.5,-0.37934,0.0002,24.20712]
[1778376247918,30.56,80571.61,13.5,-0.37934,0.0002,24.20712]
[1778376254102,30.56,80570.02,13.5,-0.37966,0.0002,24.21288]
[1778376254625,30.56,80570.02,13.5,-0.37966,0.0002,24.21288]
[1778376256382,30.56,80569.6,13.5,-0.37975,0.0002,24.21442]
[1778376256874,30.56,80569.6,13.5,-0.37975,0.0002,24.21442]
[1778376257582,30.56,80569.5,13.5,-0.37977,0.0002,24.21483]
[1778376259273,30.56,80563.81,13.5,-0.38089,0.0002,24.23474]
[1778376261888,30.56,80566.57,13.5,-0.38035,0.0002,24.22515]
[1778376265017,30.56,80566.31,13.5,-0.3804,0.0002,24.22613]
[1778376265047,30.56,80566.31,13.5,-0.3804,0.0002,24.22613]
[1778376265149,30.56,80564.08,13.5,-0.38084,0.0002,24.23392]
[1778376265987,30.56,80564.08,13.5,-0.38084,0.0002,24.23392]
[1778376266003,30.56,80564.08,13.5,-0.38084,0.0002,24.23392]
[1778376266111,30.56,80563.83,13.5,-0.38089,0.0002,24.2348]
[1778376274050,30.56,80564.62,13.5,-0.38072,0.0002,24.22797]
[1778376279085,30.56,80563.95,13.5,-0.38085,0.0002,24.2303]
[1778376280957,30.56,80563.95,13.5,-0.38085,0.0002,24.2303]
[1778376281169,30.56,80563.55,13.5,-0.38093,0.0002,24.23169]
[1778376287143,30.56,80565.98,13.5,-0.38044,0.0002,24.22298]
[1778376292739,30.56,80567.14,13.5,-0.3802,0.0002,24.2188]
[1778376299227,30.55,80567.2,13.5,-0.38018,0.0002,24.21831]
[1778376303255,30.55,80574.11,13.5,-0.37882,0.0002,24.19387]
[1778376305355,30.55,80573.97,13.5,-0.37884,0.0002,24.19436]
[1778376306615,30.55,80583.76,13.5,-0.37693,0.0002,24.15939]
[1778376308292,30.55,80591.02,13.5,-0.37551,0.0002,24.13316]
[1778376310594,30.55,80589.67,13.5,-0.37578,0.0002,24.13811]
[1778376315341,30.55,80580.64,13.5,-0.37755,0.0002,24.17085]
[1778376316923,30.55,80580.64,13.5,-0.37755,0.0002,24.17085]
[1778376326418,30.56,80580.82,13.5,-0.37753,0.0002,24.17038]
[1778376331453,30.56,80580.3,13.5,-0.37761,0.0002,24.16831]
[1778376336488,30.56,80580.23,13.5,-0.37763,0.0002,24.16864]
[1778376341523,30.56,80579.99,13.5,-0.37768,0.0002,24.16959]
[1778376348572,30.56,80579.81,13.5,-0.37772,0.0002,24.17035]
[1778376354614,30.56,80577.67,13.5,-0.37815,0.0002,24.17807]
[1778376359649,30.56,80576.84,13.5,-0.37831,0.0002,24.18109]
[1778376364684,30.56,80576.63,13.5,-0.37836,0.0002,24.18189]
[1778376369719,30.56,80580.31,13.5,-0.37764,0.0002,24.16884]
[1778376370480,30.56,80580.31,13.5,-0.37764,0.0002,24.16884]
[1778376370608,30.56,80580.31,13.5,-0.37764,0.0002,24.16884]
[1778376375761,30.57,80581.45,13.5,-0.37743,0.0002,24.1649]
[1778376377748,30.57,80581.54,13.5,-0.37741,0.0002,24.1646]
[1778376378783,30.57,80589.33,13.5,-0.37589,0.0002,24.13658]
[1778376383818,30.57,80590.97,13.5,-0.37558,0.0002,24.13086]
[1778376388853,30.57,80590.29,13.5,-0.37573,0.0002,24.13357]
[1778376389373,30.57,80590.29,13.5,-0.37573,0.0002,24.13357]
[1778376397917,30.58,80589.43,13.5,-0.3759,0.0002,24.1331]
[1778376402952,30.58,80585.82,13.5,-0.37662,0.0002,24.14638]
[1778376407987,30.59,80584.68,13.5,-0.37685,0.0002,24.15067]
[1778376413024,30.59,80578.23,13.5,-0.37811,0.0002,24.17387]
[1778376418059,30.59,80578.95,13.5,-0.37798,0.0002,24.17141]
[1778376423094,30.59,80579.23,13.5,-0.37793,0.0002,24.17053]
[1778376430143,30.59,80579.23,13.5,-0.37794,0.0002,24.1707]
[1778376436185,30.6,80579.85,13.5,-0.37782,0.0002,24.16864]
[1778376441220,30.6,80579.8,13.5,-0.37784,0.0002,24.16893]
[1778376447262,30.6,80579.77,13.5,-0.37785,0.0002,24.16918]
[1778376452299,30.6,80580.07,13.5,-0.37778,0.0002,24.1642]
[1778376457332,30.6,80584.9,13.5,-0.37685,0.0002,24.14702]
[1778376462367,30.61,80587.44,13.5,-0.37636,0.0002,24.13812]
[1778376467402,30.61,80584.2,13.5,-0.37701,0.0002,24.14999]
[1778376475458,30.61,80583.07,13.5,-0.37724,0.0002,24.15436]
[1778376480493,30.62,80582.42,13.5,-0.37738,0.0002,24.15686]
[1778376485534,30.62,80579.95,13.5,-0.37787,0.0002,24.16582]
[1778376490566,30.62,80578.05,13.5,-0.37824,0.0002,24.17269]
[1778376497615,30.62,80577.95,13.5,-0.37827,0.0002,24.17318]
[1778376499504,30.62,80577.98,13.5,-0.37827,0.0002,24.1731]
[1778376500046,30.62,80577.98,13.5,-0.37827,0.0002,24.1731]
[1778376500060,30.62,80577.46,13.5,-0.37837,0.0002,24.17496]
[1778376505671,30.62,80576.82,13.5,-0.3785,0.0002,24.17746]
[1778376510706,30.63,80574.95,13.5,-0.37888,0.0002,24.18426]
[1778376515741,30.63,80574.98,13.5,-0.37887,0.0002,24.18031]
[1778376529839,30.64,80574.8,13.5,-0.37893,0.0002,24.18145]
[1778376534874,30.64,80579.27,13.5,-0.37806,0.0002,24.16581]
[1778376539909,30.64,80579.32,13.5,-0.37807,0.0002,24.16586]
[1778376540488,30.64,80579.32,13.5,-0.37807,0.0002,24.16586]
[1778376540590,30.64,80579.32,13.5,-0.37807,0.0002,24.1659]
[1778376546007,30.64,80579.28,13.5,-0.37808,0.0002,24.16606]
[1778376546105,30.64,80579.28,13.5,-0.37808,0.0002,24.16606]
[1778376546141,30.64,80579.28,13.5,-0.37808,0.0002,24.16606]
[1778376546958,30.64,80587.79,13.5,-0.37642,0.00019,24.13566]
[1778376552319,30.65,80590.71,13.5,-0.37586,0.00019,24.12524]
[1778376558035,30.65,80590.28,13.5,-0.37595,0.00019,24.12704]
[1778376559076,30.65,80590.28,13.5,-0.37595,0.00019,24.12704]
[1778376562162,30.65,80590.35,13.5,-0.37594,0.00019,24.12689]
[1778376564217,30.65,80590.71,13.5,-0.37588,0.00019,24.1257]
[1778376568341,30.65,80590.57,13.5,-0.37591,0.00019,24.12624]
[1778376570401,30.65,80590.57,13.5,-0.37591,0.00019,24.12634]
[1778376570560,30.65,80590.57,13.5,-0.37591,0.00019,24.12634]
[1778376578175,30.66,80592.17,13.5,-0.3756,0.00019,24.1169]
[1778376579382,30.66,80592.06,13.5,-0.37563,0.00019,24.11734]
[1778376585224,30.66,80589.46,13.5,-0.37615,0.00019,24.12705]
[1778376591266,30.67,80588.31,13.5,-0.37639,0.00019,24.1315]
[1778376598315,30.67,80587.93,13.5,-0.37648,0.00019,24.13323]
[1778376603350,30.68,80588.53,13.5,-0.37638,0.00019,24.13133]
[1778376609393,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376611181,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376611224,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376611594,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376611642,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376612177,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376612182,30.68,80588.96,13.5,-0.37631,0.00019,24.1301]
[1778376612814,30.68,80592.53,13.5,-0.37562,0.00019,24.11728]
[1778376612821,30.68,80592.53,13.5,-0.37562,0.00019,24.11728]
[1778376612842,30.68,80592.53,13.5,-0.37562,0.00019,24.11728]
[1778376612902,30.68,80592.53,13.5,-0.37562,0.00019,24.11728]
[1778376612922,30.68,80602.92,13.5,-0.3736,0.00019,24.07931]
[1778376613793,30.68,80602.92,13.5,-0.3736,0.00019,24.07931]
[1778376613859,30.68,80612.65,13.5,-0.37171,0.00019,24.04322]
[1778376618456,30.68,80619.52,13.5,-0.37038,0.00019,24.01742]
[1778376623492,30.68,80619.16,13.5,-0.37044,0.00019,24.01868]
[1778376628527,30.68,80617.91,13.5,-0.37068,0.00019,24.02331]
[1778376633562,30.68,80615.04,13.5,-0.37122,0.00019,24.02999]
[1778376638506,30.68,80615.2,13.5,-0.37118,0.00019,24.02937]
[1778376638597,30.68,80614.95,13.5,-0.37123,0.00019,24.0303]
[1778376643632,30.67,80615.2,13.5,-0.37116,0.00019,24.0288]
[1778376646088,30.67,80615.2,13.5,-0.37116,0.00019,24.0288]
[1778376650311,30.66,80618.33,13.5,-0.37052,0.00019,24.01636]
[1778376653608,30.66,80620.32,13.5,-0.37012,0.00019,24.00855]
[1778376653706,30.66,80622.43,13.5,-0.36971,0.00019,24.00045]
[1778376656217,30.66,80621.98,13.5,-0.36979,0.00019,24.00212]
[1778376665792,30.65,80622.75,13.5,-0.36962,0.00019,23.99884]
[1778376670827,30.65,80623.46,13.5,-0.36948,0.00019,23.99599]
[1778376672112,30.65,80623.46,13.5,-0.36948,0.00019,23.99599]
[1778376672975,30.65,80623.32,13.5,-0.36951,0.00019,23.99656]
[1778376673489,30.65,80623.03,13.5,-0.36957,0.00019,23.9977]
[1778376675060,30.65,80624.91,13.5,-0.3692,0.00019,23.99058]
[1778376680897,30.66,80624.55,13.5,-0.36929,0.00019,23.99223]
[1778376682741,30.66,80624.73,13.5,-0.36925,0.00019,23.99158]
[1778376682761,30.66,80624.73,13.5,-0.36925,0.00019,23.99158]
[1778376682881,30.66,80624.73,13.5,-0.36925,0.00019,23.99158]
[1778376683094,30.66,80624.73,13.5,-0.36925,0.00019,23.99158]
[1778376683172,30.66,80626.06,13.5,-0.369,0.00019,23.98655]
[1778376683803,30.66,80626.06,13.5,-0.369,0.00019,23.98655]
[1778376688953,30.65,80630.46,13.5,-0.36812,0.00019,23.96916]
[1778376694502,30.65,80630.35,13.5,-0.36811,0.00019,23.96528]
[1778376702044,30.64,80630.35,13.5,-0.36808,0.00019,23.96447]
[1778376708086,30.63,80630.75,13.5,-0.36798,0.00019,23.96246]
[1778376708537,30.63,80630.75,13.5,-0.36798,0.00019,23.96246]
[1778376708542,30.63,80630.75,13.5,-0.36798,0.00019,23.96246]
[1778376717149,30.62,80630.93,13.5,-0.36791,0.00019,23.96109]
[1778376722185,30.62,80630.6,13.5,-0.36796,0.00019,23.96199]
[1778376727237,30.62,80630.64,13.5,-0.36794,0.00019,23.96154]
[1778376727245,30.62,80630.64,13.5,-0.36794,0.00019,23.96154]
[1778376732190,30.61,80628.43,13.5,-0.36835,0.00019,23.96982]
[1778376732254,30.61,80627.85,13.5,-0.36845,0.00019,23.97181]
[1778376736914,30.61,80627.25,13.5,-0.36858,0.00019,23.97435]
[1778376737372,30.61,80622.59,13.5,-0.36948,0.00019,23.99213]
[1778376739207,30.61,80621.41,13.5,-0.36971,0.00019,23.99661]
[1778376745345,30.61,80620.1,13.5,-0.36996,0.00019,24.00154]
[1778376746742,30.61,80620.1,13.5,-0.36996,0.00019,24.00154]
[1778376747663,30.61,80620.1,13.5,-0.36996,0.00019,24.00154]
[1778376749313,30.61,80620.1,13.5,-0.36996,0.00019,24.00154]
[1778376749379,30.61,80620.1,13.5,-0.36996,0.00019,24.00154]
[1778376755416,30.61,80619.95,13.5,-0.36998,0.00019,23.99807]
[1778376760451,30.61,80619.28,13.5,-0.37011,0.00019,24.00064]
[1778376767500,30.61,80618.98,13.5,-0.37017,0.00019,24.00184]
[1778376770473,30.61,80618.33,13.5,-0.3703,0.00019,24.00433]
[1778376774470,30.61,80615.71,13.5,-0.37081,0.00019,24.01431]
[1778376779584,30.62,80614.76,13.5,-0.371,0.00019,24.01799]
[1778376784619,30.62,80614.91,13.5,-0.37097,0.00019,24.0175]
[1778376789654,30.62,80615.5,13.5,-0.37086,0.00019,24.01535]
[1778376796703,30.62,80615.5,13.5,-0.37087,0.00019,24.01546]
[1778376797848,30.62,80615.5,13.5,-0.37087,0.00019,24.01546]
[1778376804760,30.62,80613.46,13.5,-0.37126,0.00019,24.02319]
[1778376809795,30.62,80614.37,13.5,-0.37109,0.00019,24.01978]
[1778376819865,30.62,80613.75,13.5,-0.37119,0.00019,24.0181]
[1778376821944,30.62,80613.68,13.5,-0.37121,0.00019,24.01836]
[1778376821950,30.62,80613.68,13.5,-0.37121,0.00019,24.01836]
[1778376821970,30.62,80613.68,13.5,-0.37121,0.00019,24.01836]
[1778376827897,30.62,80607.27,13.5,-0.37245,0.00019,24.04232]
[1778376832270,30.62,80607.75,13.5,-0.37235,0.00019,24.04044]
[1778376840007,30.62,80607.13,13.5,-0.37247,0.00019,24.04264]
[1778376840904,30.62,80607.13,13.5,-0.37247,0.00019,24.04264]
[1778376841159,30.62,80607.13,13.5,-0.37247,0.00019,24.04264]
[1778376841325,30.62,80607.13,13.5,-0.37247,0.00019,24.04264]
[1778376842021,30.62,80617.56,13.5,-0.37044,0.00019,24.00349]
[1778376850077,30.62,80616.9,13.5,-0.37057,0.00019,24.00609]
[1778376852263,30.62,80617.34,13.5,-0.37049,0.00019,24.00444]
[1778376858957,30.62,80617.54,13.5,-0.37045,0.00019,24.00371]
[1778376864175,30.62,80617.39,13.5,-0.37048,0.00019,24.0043]
[1778376866123,30.62,80617.51,13.5,-0.37046,0.00019,24.00385]
[1778376867603,30.62,80615.82,13.5,-0.37079,0.00019,24.01023]
[1778376871239,30.62,80613.04,13.5,-0.37133,0.00019,24.02066]
[1778376871250,30.62,80613.04,13.5,-0.37133,0.00019,24.02066]
[1778376872231,30.62,80599.99,13.5,-0.37384,0.00019,24.0651]
[1778376875252,30.62,80592.12,13.5,-0.37537,0.0002,24.09376]
[1778376876299,30.62,80592.12,13.5,-0.37537,0.0002,24.09376]
[1778376881302,30.61,80592.57,13.5,-0.37527,0.0002,24.09182]
[1778376881347,30.61,80592.57,13.5,-0.37527,0.0002,24.09182]
[1778376887339,30.61,80593.29,13.5,-0.37511,0.0002,24.08884]
[1778376887849,30.61,80593.29,13.5,-0.37511,0.0002,24.08884]
[1778376891424,30.61,80592.29,13.5,-0.3753,0.0002,24.09241]
[1778376899423,30.61,80587.37,13.5,-0.37627,0.0002,24.11037]
[1778376904458,30.61,80587.12,13.5,-0.37632,0.0002,24.11135]
[1778376906199,30.61,80587.26,13.5,-0.37629,0.0002,24.11087]
[1778376913521,30.61,80594.74,13.5,-0.37485,0.00019,24.08396]
[1778376918556,30.62,80594.93,13.5,-0.37482,0.00019,24.08345]
[1778376931647,30.62,80594.36,13.5,-0.37494,0.00019,24.08198]
[1778376936682,30.62,80593.36,13.5,-0.37514,0.00019,24.08583]
[1778376942185,30.63,80593.37,13.5,-0.37514,0.00019,24.08587]
[1778376947759,30.63,80593.27,13.5,-0.37518,0.00019,24.08661]
[1778376952794,30.63,80593.34,13.5,-0.37518,0.00019,24.08657]
[1778376958836,30.64,80592.3,13.5,-0.3754,0.00019,24.09062]
[1778376961663,30.64,80592.55,13.5,-0.37535,0.00019,24.08975]
[1778376963810,30.64,80593.55,13.5,-0.37516,0.00019,24.08625]
[1778376968910,30.64,80591.07,13.5,-0.37566,0.00019,24.09554]
[1778376973947,30.65,80590.31,13.5,-0.37582,0.00019,24.09855]
[1778376977102,30.65,80589.82,13.5,-0.37592,0.00019,24.1004]
[1778376977177,30.65,80586.92,13.5,-0.37649,0.0002,24.1109]
[1778376977979,30.65,80586.92,13.5,-0.37649,0.0002,24.1109]
[1778376978107,30.65,80586.92,13.5,-0.37649,0.0002,24.1109]
[1778376978165,30.65,80580.61,13.5,-0.37772,0.0002,24.13357]
[1778376978945,30.65,80580.61,13.5,-0.37772,0.0002,24.13357]
[1778376978958,30.65,80580.61,13.5,-0.37772,0.0002,24.13357]
[1778376981136,30.65,80573.05,13.5,-0.3792,0.0002,24.16045]
[1778376985924,30.65,80571.7,13.5,-0.37948,0.0002,24.16538]
[1778376986553,30.65,80571.7,13.5,-0.37948,0.0002,24.16538]
[1778376992077,30.66,80570.29,13.5,-0.37975,0.0002,24.16648]
[1778376993306,30.66,80570.29,13.5,-0.37975,0.0002,24.16648]
[1778376999126,30.66,80566.15,13.5,-0.38056,0.0002,24.18106]
[1778377004623,30.66,80560.95,13.5,-0.38158,0.0002,24.19904]
[1778377010204,30.66,80560.52,13.5,-0.38166,0.0002,24.20046]
[1778377016356,30.66,80560.76,13.5,-0.38161,0.0002,24.19962]
[1778377016402,30.66,80560.76,13.5,-0.38161,0.0002,24.19962]
[1778377016561,30.66,80560.76,13.5,-0.38161,0.0002,24.19962]
[1778377016630,30.66,80561.51,13.5,-0.38147,0.0002,24.19701]
[1778377018260,30.66,80568.71,13.5,-0.38005,0.0002,24.1719]
[1778377022300,30.65,80570.89,13.5,-0.37961,0.0002,24.1641]
[1778377028330,30.65,80574.54,13.5,-0.37888,0.0002,24.15091]
[1778377038400,30.64,80575.04,13.5,-0.37876,0.0002,24.14872]
[1778377043435,30.64,80573.87,13.5,-0.37898,0.0002,24.15269]
[1778377048470,30.64,80573.76,13.5,-0.379,0.0002,24.15294]
[1778377052787,30.64,80573.73,13.5,-0.37898,0.0002,24.14892]
[1778377053505,30.64,80581.23,13.5,-0.37751,0.0002,24.12228]
[1778377057065,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057118,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057205,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057221,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057279,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057368,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057541,30.64,80583.94,13.5,-0.37699,0.0002,24.11258]
[1778377057695,30.64,80601.4,13.5,-0.37358,0.00019,24.04908]
[1778377058120,30.64,80601.4,13.5,-0.37358,0.00019,24.04908]
[1778377059157,30.64,80604.43,13.5,-0.37299,0.00019,24.03787]
[1778377060024,30.64,80604.82,13.5,-0.37291,0.00019,24.03642]
[1778377060727,30.64,80600.99,13.5,-0.37366,0.00019,24.05058]
[1778377060773,30.64,80600.99,13.5,-0.37366,0.00019,24.05058]
[1778377066597,30.63,80597.87,13.5,-0.37426,0.00019,24.06197]
[1778377068601,30.63,80598.69,13.5,-0.3741,0.00019,24.05894]
[1778377069399,30.63,80598.38,13.5,-0.37416,0.00019,24.06007]
[1778377069618,30.63,80598.34,13.5,-0.37417,0.00019,24.0602]
[1778377070123,30.63,80598.34,13.5,-0.37417,0.00019,24.0602]
[1778377074395,30.64,80592.45,13.5,-0.37533,0.00019,24.08202]
[1778377074655,30.64,80592.96,13.5,-0.37524,0.00019,24.08026]
[1778377080012,30.64,80591.97,13.5,-0.37543,0.0002,24.08384]
[1778377085732,30.64,80592.03,13.5,-0.37542,0.0002,24.08356]
[1778377093788,30.64,80593.73,13.5,-0.37508,0.00019,24.07732]
[1778377099830,30.64,80592.84,13.5,-0.37525,0.00019,24.08051]
[1778377103453,30.64,80592.22,13.5,-0.37537,0.0002,24.08274]
[1778377104872,30.64,80582.03,13.5,-0.37736,0.0002,24.11948]
[1778377106275,30.64,80582.03,13.5,-0.37736,0.0002,24.11948]
[1778377112596,30.64,80579.12,13.5,-0.37793,0.0002,24.12992]
[1778377117963,30.64,80579.62,13.5,-0.37782,0.0002,24.12412]
[1778377122998,30.64,80579.96,13.5,-0.37775,0.0002,24.12292]
[1778377130048,30.64,80580.91,13.5,-0.37757,0.0002,24.11954]
[1778377135083,30.64,80577.59,13.5,-0.37822,0.0002,24.13136]
[1778377140118,30.64,80578.09,13.5,-0.37812,0.0002,24.12956]
[1778377147175,30.64,80578.09,13.5,-0.37812,0.0002,24.12953]
[1778377151007,30.64,80578.06,13.5,-0.37812,0.0002,24.12964]
[1778377156250,30.64,80577.97,13.5,-0.37815,0.0002,24.13006]
[1778377156936,30.64,80577.97,13.5,-0.37815,0.0002,24.13006]
[1778377163299,30.64,80572.62,13.5,-0.3792,0.0002,24.1491]
[1778377168334,30.64,80571.45,13.5,-0.37943,0.0002,24.15328]
[1778377176390,30.64,80570.35,13.5,-0.37963,0.0002,24.1532]
[1778377181425,30.64,80572.98,13.5,-0.37912,0.0002,24.14405]
[1778377186460,30.65,80573.21,13.5,-0.37908,0.0002,24.14336]
[1778377191495,30.65,80572.0,13.5,-0.37933,0.0002,24.14773]
[1778377199551,30.65,80572.88,13.5,-0.37916,0.0002,24.14481]
[1778377206600,30.65,80572.54,13.5,-0.37924,0.0002,24.14617]
[1778377207236,30.65,80572.54,13.5,-0.37924,0.0002,24.14617]
[1778377208625,30.65,80574.03,13.5,-0.37895,0.0002,24.14095]
[1778377214656,30.66,80575.84,13.5,-0.37861,0.0002,24.13477]
[1778377219691,30.66,80576.61,13.5,-0.37846,0.0002,24.13219]
[1778377224726,30.66,80576.14,13.5,-0.37856,0.0002,24.134]
[1778377229761,30.66,80575.64,13.5,-0.37867,0.0002,24.13591]
[1778377233918,30.66,80575.64,13.5,-0.37867,0.0002,24.13591]
[1778377239831,30.67,80576.28,13.5,-0.37854,0.0002,24.1299]
[1778377246882,30.67,80576.11,13.5,-0.37858,0.0002,24.13071]
[1778377253721,30.67,80575.15,13.5,-0.37878,0.0002,24.13422]
[1778377256028,30.67,80581.3,13.5,-0.37758,0.0002,24.11252]
[1778377261988,30.68,80586.92,13.5,-0.3765,0.0002,24.09276]
[1778377267023,30.68,80589.55,13.5,-0.376,0.00019,24.08358]
[1778377272062,30.69,80590.23,13.5,-0.37589,0.00019,24.08144]
[1778377277097,30.69,80590.68,13.5,-0.37582,0.00019,24.08013]
[1778377282132,30.69,80590.57,13.5,-0.37585,0.00019,24.08085]
[1778377287169,30.7,80593.02,13.5,-0.37539,0.00019,24.07234]
[1778377292204,30.7,80592.98,13.5,-0.3754,0.00019,24.06882]
[1778377297108,30.71,80593.07,13.5,-0.3754,0.00019,24.06871]
[1778377297186,30.71,80593.07,13.5,-0.3754,0.00019,24.06871]
[1778377297628,30.71,80593.07,13.5,-0.3754,0.00019,24.06871]
[1778377299253,30.71,80603.64,13.5,-0.37335,0.00019,24.03029]
[1778377304288,30.71,80603.88,13.5,-0.3733,0.00019,24.02939]
[1778377311099,30.71,80604.03,13.5,-0.37327,0.00019,24.02881]
[1778377313038,30.71,80605.4,13.5,-0.37301,0.00019,24.02372]
[1778377314189,30.71,80606.07,13.5,-0.37287,0.00019,24.02124]
[1778377314669,30.71,80606.07,13.5,-0.37287,0.00019,24.02124]
[1778377323424,30.71,80607.75,13.5,-0.37255,0.00019,24.01498]
[1778377329466,30.71,80607.63,13.5,-0.37257,0.00019,24.0154]
[1778377335508,30.71,80607.47,13.5,-0.3726,0.00019,24.01594]
[1778377338297,30.71,80607.47,13.5,-0.3726,0.00019,24.01594]
[1778377342971,30.71,80605.34,13.5,-0.37301,0.00019,24.02377]
[1778377344526,30.71,80605.37,13.5,-0.373,0.00019,24.02365]
[1778377349592,30.71,80605.49,13.5,-0.37298,0.00019,24.02317]
[1778377351869,30.71,80605.49,13.5,-0.37297,0.00019,24.02312]
[1778377353902,30.71,80605.71,13.5,-0.37291,0.00019,24.01824]
[1778377365469,30.7,80607.72,13.5,-0.37252,0.00019,24.01076]
[1778377366097,30.7,80607.72,13.5,-0.37252,0.00019,24.01073]
[1778377366982,30.7,80607.72,13.5,-0.37252,0.00019,24.01073]
[1778377367771,30.7,80607.87,13.5,-0.37249,0.00019,24.01017]
[1778377370186,30.7,80608.62,13.5,-0.37234,0.00019,24.00736]
[1778377375850,30.7,80613.66,13.5,-0.37137,0.00019,23.98857]
[1778377381892,30.7,80613.8,13.5,-0.37134,0.00019,23.98808]
[1778377386927,30.7,80613.34,13.5,-0.37143,0.00019,23.98982]
[1778377391962,30.71,80613.45,13.5,-0.37141,0.00019,23.98942]
[1778377396997,30.71,80613.48,13.5,-0.3714,0.00019,23.98933]
[1778377401597,30.71,80614.45,13.5,-0.37122,0.00019,23.98571]
[1778377402032,30.71,80614.52,13.5,-0.3712,0.00019,23.98546]
[1778377405146,30.7,80614.59,13.5,-0.37118,0.00019,23.98494]
[1778377405247,30.7,80614.59,13.5,-0.37117,0.00019,23.98482]
[1778377410852,30.7,80614.66,13.5,-0.37116,0.00019,23.98458]
[1778377410939,30.7,80614.62,13.5,-0.37117,0.00019,23.98475]
[1778377416263,30.7,80614.73,13.5,-0.37111,0.00019,23.97979]
[1778377416364,30.69,80614.44,13.5,-0.37115,0.00019,23.98063]
[1778377419167,30.69,80614.19,13.5,-0.3712,0.00019,23.98157]
[1778377419268,30.69,80614.18,13.5,-0.3712,0.00019,23.98162]
[1778377423569,30.69,80614.16,13.5,-0.37119,0.00019,23.98132]
[1778377423646,30.69,80614.16,13.5,-0.37119,0.00019,23.98132]
[1778377426061,30.68,80614.07,13.5,-0.37119,0.00019,23.98141]
[1778377430699,30.68,80613.6,13.5,-0.37127,0.00019,23.98291]
[1778377430798,30.67,80613.6,13.5,-0.37124,0.00019,23.98227]
[1778377436051,30.67,80613.59,13.5,-0.37124,0.00019,23.98232]
[1778377436078,30.67,80613.59,13.5,-0.37124,0.00019,23.98232]
[1778377436152,30.67,80613.59,13.5,-0.37124,0.00019,23.98234]
[1778377446142,30.67,80613.4,13.5,-0.37127,0.00019,23.98279]
[1778377451375,30.65,80613.33,13.5,-0.3712,0.00019,23.9814]
[1778377452160,30.65,80613.33,13.5,-0.3712,0.00019,23.9814]
[1778377452382,30.65,80613.4,13.5,-0.37118,0.00019,23.98101]
[1778377454979,30.65,80613.4,13.5,-0.37118,0.00019,23.98101]
[1778377455080,30.65,80613.47,13.5,-0.37117,0.00019,23.98075]
[1778377466480,30.63,80613.54,13.5,-0.37108,0.00019,23.97891]
[1778377467615,30.63,80613.54,13.5,-0.37108,0.00019,23.97891]
[1778377467716,30.63,80613.54,13.5,-0.37107,0.00019,23.97878]
[1778377469164,30.63,80613.54,13.5,-0.37107,0.00019,23.97878]
[1778377469265,30.63,80613.54,13.5,-0.37107,0.00019,23.97878]
[1778377470691,30.63,80613.54,13.5,-0.37107,0.00019,23.97878]
[1778377470792,30.62,80613.54,13.5,-0.37106,0.00019,23.97851]
[1778377476061,30.62,80613.54,13.5,-0.37106,0.00019,23.97851]
[1778377484606,30.62,80613.23,13.5,-0.37111,0.00019,23.97565]
[1778377490648,30.62,80612.86,13.5,-0.37118,0.00019,23.97705]
[1778377495683,30.62,80611.07,13.5,-0.37153,0.00019,23.98375]
[1778377500718,30.62,80611.16,13.5,-0.37151,0.00019,23.98339]
[1778377502602,30.62,80608.79,13.5,-0.37197,0.00019,23.99225]
[1778377503960,30.62,80608.54,13.5,-0.37202,0.00019,23.99317]
[1778377510791,30.62,80607.73,13.5,-0.37217,0.00019,23.99606]
[1778377515826,30.62,80606.51,13.5,-0.3724,0.00019,24.0005]
[1778377518445,30.62,80606.55,13.5,-0.37239,0.00019,24.0003]
[1778377518713,30.62,80606.55,13.5,-0.37239,0.00019,24.0003]
[1778377520978,30.62,80609.45,13.5,-0.37182,0.00019,23.98942]
[1778377521079,30.62,80609.45,13.5,-0.37182,0.00019,23.9894]
[1778377521642,30.62,80609.45,13.5,-0.37182,0.00019,23.9894]
[1778377521741,30.61,80609.45,13.5,-0.37181,0.00019,23.98925]
[1778377522610,30.61,80609.45,13.5,-0.37181,0.00019,23.98925]
[1778377523176,30.61,80609.45,13.5,-0.37181,0.00019,23.98923]
[1778377528917,30.61,80608.98,13.5,-0.37187,0.00019,23.99029]
[1778377530795,30.61,80608.98,13.5,-0.37187,0.00019,23.99029]
[1778377545029,30.6,80608.98,13.5,-0.37183,0.00019,23.9858]
[1778377552078,30.6,80608.98,13.5,-0.37183,0.00019,23.98568]
[1778377561142,30.6,80609.09,13.5,-0.3718,0.00019,23.9851]
[1778377570206,30.59,80609.34,13.5,-0.37174,0.00019,23.98398]
[1778377575242,30.59,80609.41,13.5,-0.37172,0.00019,23.98358]
[1778377580277,30.59,80609.48,13.5,-0.3717,0.00019,23.98318]
[1778377586319,30.59,80609.38,13.5,-0.37171,0.00019,23.98337]
[1778377591355,30.59,80610.97,13.5,-0.37137,0.00019,23.97318]
[1778377599002,30.58,80610.99,13.5,-0.37136,0.00019,23.97298]
[1778377601437,30.58,80611.04,13.5,-0.37135,0.00019,23.97267]
[1778377606211,30.58,80611.01,13.5,-0.37133,0.00019,23.97239]
[1778377609191,30.57,80611.01,13.5,-0.37131,0.00019,23.97187]
[1778377611259,30.57,80611.01,13.5,-0.37129,0.0002,23.97148]
[1778377611357,30.56,80611.01,13.5,-0.37128,0.0002,23.97122]
[1778377615319,30.56,80611.03,13.5,-0.37126,0.0002,23.97092]
[1778377622571,30.54,80616.55,13.5,-0.37013,0.00019,23.94875]
[1778377627607,30.53,80616.34,13.5,-0.37013,0.00019,23.94888]
[1778377634655,30.52,80617.18,13.5,-0.36993,0.0002,23.94481]
[1778377639690,30.52,80617.32,13.5,-0.36987,0.0002,23.94368]
[1778377643282,30.52,80617.32,13.5,-0.36987,0.0002,23.94368]
[1778377643282,30.52,80617.32,13.5,-0.36987,0.0002,23.94368]
[1778377643322,30.52,80617.32,13.5,-0.36987,0.0002,23.94368]
[1778377648344,30.5,80623.61,13.5,-0.3686,0.00019,23.91851]
[1778377657816,30.49,80625.44,13.5,-0.36816,0.00019,23.90612]
[1778377670907,30.47,80624.84,13.5,-0.36821,0.0002,23.90687]
[1778377677956,30.46,80624.81,13.5,-0.36818,0.0002,23.90619]
[1778377688026,30.45,80624.81,13.5,-0.36812,0.0002,23.90509]
[1778377693061,30.44,80624.76,13.5,-0.36811,0.0002,23.90475]
[1778377698096,30.43,80624.63,13.5,-0.36811,0.0002,23.90473]
[1778377699058,30.43,80624.63,13.5,-0.36811,0.0002,23.90473]
[1778377700104,30.43,80623.86,13.5,-0.36825,0.0002,23.9076]
[1778377700564,30.43,80619.92,13.5,-0.36902,0.0002,23.92271]
[1778377700580,30.43,80619.92,13.5,-0.36902,0.0002,23.92271]
[1778377701118,30.43,80618.26,13.5,-0.36934,0.0002,23.92897]
[1778377707160,30.42,80616.95,13.5,-0.36957,0.0002,23.9334]
[1778377708281,30.42,80616.95,13.5,-0.36957,0.0002,23.9334]
[1778377708297,30.42,80616.95,13.5,-0.36956,0.0002,23.9333]
[1778377715217,30.41,80614.72,13.5,-0.36994,0.0002,23.93692]
[1778377723273,30.4,80614.8,13.5,-0.36988,0.0002,23.93572]
[1778377728308,30.39,80614.9,13.5,-0.36983,0.0002,23.93478]
[1778377734350,30.38,80615.71,13.5,-0.36964,0.0002,23.931]
[1778377746434,30.37,80615.78,13.5,-0.36957,0.0002,23.92937]
[1778377751470,30.36,80615.58,13.5,-0.36958,0.0002,23.92958]
[1778377756505,30.35,80616.13,13.5,-0.36944,0.0002,23.92691]
[1778377762547,30.35,80616.21,13.5,-0.3694,0.0002,23.92594]
[1778377763941,30.35,80616.21,13.5,-0.3694,0.0002,23.92594]
[1778377770606,30.33,80616.69,13.5,-0.36926,0.0002,23.92321]
[1778377772191,30.33,80616.69,13.5,-0.36926,0.0002,23.92321]
[1778377777655,30.33,80619.14,13.5,-0.36873,0.0002,23.90894]
[1778377786718,30.31,80619.19,13.5,-0.36867,0.0002,23.90781]
[1778377793768,30.3,80618.75,13.5,-0.36872,0.0002,23.90872]
[1778377800817,30.3,80620.12,13.5,-0.36842,0.0002,23.90275]
[1778377805852,30.29,80620.05,13.5,-0.36842,0.0002,23.90258]
[1778377811896,30.28,80620.18,13.5,-0.36837,0.0002,23.90155]
[1778377817100,30.28,80620.94,13.5,-0.3682,0.0002,23.89825]
[1778377817163,30.28,80620.94,13.5,-0.3682,0.0002,23.89825]
[1778377817464,30.28,80620.94,13.5,-0.3682,0.0002,23.89825]
[1778377820672,30.28,80623.97,13.5,-0.36759,0.0002,23.8861]
[1778377825993,30.27,80625.27,13.5,-0.36732,0.0002,23.88059]
[1778377832035,30.27,80626.71,13.5,-0.367,0.0002,23.87044]
[1778377832928,30.27,80626.71,13.5,-0.367,0.0002,23.87044]
[1778377833122,30.27,80626.71,13.5,-0.367,0.0002,23.87044]
[1778377834049,30.27,80635.89,13.5,-0.36519,0.0002,23.83397]
[1778377839084,30.26,80637.23,13.5,-0.36492,0.0002,23.82844]
[1778377844333,30.26,80637.13,13.5,-0.36493,0.0002,23.82875]
[1778377851168,30.26,80636.76,13.5,-0.365,0.0002,23.83]
[1778377856203,30.26,80637.44,13.5,-0.36486,0.0002,23.82718]
[1778377862246,30.26,80637.49,13.5,-0.36484,0.0002,23.82689]
[1778377876346,30.25,80637.56,13.5,-0.36482,0.0002,23.82637]
[1778377881381,30.25,80637.69,13.5,-0.36479,0.0002,23.82573]
[1778377889437,30.25,80638.05,13.5,-0.36471,0.0002,23.8241]
[1778377894473,30.25,80637.96,13.5,-0.3647,0.0002,23.82023]
[1778377899508,30.25,80638.29,13.5,-0.36463,0.0002,23.81875]
[1778377903529,30.25,80638.29,13.5,-0.36463,0.0002,23.81875]
[1778377904182,30.25,80643.59,13.5,-0.36358,0.0002,23.7973]
[1778377904734,30.25,80646.57,13.5,-0.363,0.0002,23.78523]
[1778377905161,30.25,80646.57,13.5,-0.363,0.0002,23.78523]
[1778377911631,30.24,80648.08,13.5,-0.3627,0.0002,23.77906]
[1778377917836,30.24,80648.3,13.5,-0.36266,0.0002,23.77815]
[1778377925690,30.24,80649.45,13.5,-0.36244,0.0002,23.77351]
[1778377929271,30.25,80651.39,13.5,-0.36206,0.0002,23.76563]
[1778377929319,30.25,80651.39,13.5,-0.36206,0.0002,23.76563]
[1778377929892,30.25,80654.61,13.5,-0.36143,0.0002,23.75249]
[1778377929963,30.25,80663.71,13.5,-0.35966,0.0002,23.71501]
[1778377935761,30.25,80664.67,13.5,-0.35948,0.00019,23.71132]
[1778377940796,30.25,80667.16,13.5,-0.35901,0.00019,23.70125]
[1778377945831,30.26,80668.22,13.5,-0.35882,0.00019,23.69716]
[1778377950866,30.26,80664.98,13.5,-0.35946,0.00019,23.71098]
[1778377953047,30.26,80658.72,13.5,-0.36067,0.0002,23.73285]
[1778377953115,30.26,80658.72,13.5,-0.36067,0.0002,23.73285]
[1778377954398,30.26,80653.74,13.5,-0.36164,0.0002,23.75338]
[1778377960939,30.26,80652.31,13.5,-0.36193,0.0002,23.75938]
[1778377965974,30.26,80652.38,13.5,-0.36192,0.0002,23.75919]
[1778377971010,30.26,80653.31,13.5,-0.36174,0.0002,23.75548]
[1778377976044,30.27,80653.65,13.5,-0.36168,0.0002,23.75422]
[1778377978810,30.27,80653.47,13.5,-0.36172,0.0002,23.75498]
[1778377983126,30.27,80662.41,13.5,-0.35998,0.00019,23.71841]
[1778377990144,30.27,80663.34,13.5,-0.35982,0.00019,23.71496]
[1778377995178,30.28,80659.6,13.5,-0.36056,0.0002,23.73064]
[1778378000213,30.28,80654.39,13.5,-0.36158,0.0002,23.75216]
[1778378005248,30.28,80652.36,13.5,-0.36198,0.0002,23.76056]
[1778378009007,30.28,80651.36,13.5,-0.36218,0.0002,23.76467]
[1778378011290,30.28,80657.99,13.5,-0.36087,0.0002,23.73354]
[1778378016325,30.28,80659.61,13.5,-0.36056,0.0002,23.72709]
[1778378022367,30.28,80659.42,13.5,-0.36061,0.0002,23.72815]
[1778378027402,30.29,80659.69,13.5,-0.36057,0.00019,23.72727]
[1778378035458,30.29,80654.62,13.5,-0.36157,0.0002,23.74843]
[1778378040493,30.29,80652.65,13.5,-0.36197,0.0002,23.75662]
[1778378046535,30.29,80653.12,13.5,-0.36188,0.0002,23.75488]
[1778378051570,30.3,80652.74,13.5,-0.36196,0.0002,23.75657]
[1778378056605,30.3,80657.35,13.5,-0.36107,0.0002,23.73791]
[1778378059266,30.3,80662.9,13.5,-0.35999,0.00019,23.71516]
[1778378059513,30.3,80662.9,13.5,-0.35999,0.00019,23.71516]
[1778378064662,30.3,80667.72,13.5,-0.35907,0.00019,23.6956]
[1778378069697,30.31,80668.35,13.5,-0.35897,0.00019,23.69336]
[1778378074732,30.31,80670.48,13.5,-0.35855,0.00019,23.68077]
[1778378079192,30.31,80670.48,13.5,-0.35855,0.00019,23.68077]
[1778378084660,30.32,80673.29,13.5,-0.35803,0.00019,23.66968]
[1778378084661,30.32,80673.29,13.5,-0.35803,0.00019,23.66968]
[1778378096886,30.33,80672.88,13.5,-0.35816,0.00019,23.6725]
[1778378103935,30.33,80672.88,13.5,-0.35818,0.00019,23.67301]
[1778378108970,30.34,80671.94,13.5,-0.35838,0.00019,23.67728]
[1778378114083,30.34,80671.94,13.5,-0.35838,0.00019,23.67728]
[1778378122061,30.35,80671.87,13.5,-0.35843,0.00019,23.67843]
[1778378129110,30.35,80671.94,13.5,-0.35844,0.00019,23.67864]
[1778378134250,30.35,80671.83,13.5,-0.35845,0.00019,23.67513]
[1778378140187,30.36,80668.9,13.5,-0.35904,0.00019,23.68785]
[1778378146203,30.36,80668.68,13.5,-0.35909,0.00019,23.689]
[1778378151269,30.37,80669.01,13.5,-0.35905,0.00019,23.68807]
[1778378159325,30.37,80665.67,13.5,-0.35972,0.00019,23.70244]
[1778378160092,30.37,80665.67,13.5,-0.35972,0.00019,23.70244]
[1778378165367,30.38,80663.23,13.5,-0.36021,0.00019,23.71282]
[1778378170402,30.38,80663.62,13.5,-0.36014,0.00019,23.71148]
[1778378175437,30.38,80660.28,13.5,-0.36081,0.00019,23.72545]
[1778378182486,30.39,80659.56,13.5,-0.36096,0.00019,23.72873]
[1778378187521,30.39,80657.93,13.5,-0.36129,0.00019,23.73562]
[1778378191365,30.39,80652.54,13.5,-0.36234,0.00019,23.75767]
[1778378196584,30.39,80650.89,13.5,-0.36265,0.00019,23.76045]
[1778378203633,30.39,80650.73,13.5,-0.36269,0.00019,23.76129]
[1778378208668,30.39,80650.73,13.5,-0.3627,0.00019,23.76144]
[1778378216724,30.4,80650.8,13.5,-0.3627,0.00019,23.7614]
[1778378219023,30.4,80650.96,13.5,-0.36267,0.00019,23.76082]
[1778378226796,30.4,80650.8,13.5,-0.36271,0.00019,23.76172]
[1778378231831,30.4,80650.34,13.5,-0.36281,0.00019,23.76374]
[1778378236866,30.4,80650.94,13.5,-0.3627,0.00019,23.76148]
[1778378243915,30.41,80650.91,13.5,-0.36271,0.00019,23.76183]
[1778378249013,30.41,80650.87,13.5,-0.36273,0.00019,23.76209]
[1778378254771,30.41,80650.87,13.5,-0.36271,0.00019,23.75817]
[1778378261035,30.41,80650.66,13.5,-0.36277,0.00019,23.75932]
[1778378266070,30.42,80650.66,13.5,-0.36278,0.00019,23.75948]
[1778378276119,30.42,80650.66,13.5,-0.36278,0.00019,23.75948]
[1778378276126,30.42,80650.66,13.5,-0.36278,0.00019,23.75948]
[1778378276126,30.42,80650.66,13.5,-0.36278,0.00019,23.75948]
[1778378277169,30.42,80650.66,13.5,-0.36279,0.00019,23.75981]
[1778378277396,30.42,80650.66,13.5,-0.36279,0.00019,23.75981]
[1778378279025,30.42,80650.55,13.5,-0.36282,0.00019,23.76032]
[1778378288233,30.42,80648.45,13.5,-0.36324,0.00019,23.76909]
[1778378294275,30.43,80649.04,13.5,-0.36313,0.00019,23.76691]
[1778378297839,30.43,80648.97,13.5,-0.36315,0.00019,23.76722]
[1778378303338,30.43,80648.86,13.5,-0.36318,0.00019,23.76789]
[1778378308373,30.43,80648.52,13.5,-0.36325,0.00019,23.76938]
[1778378316429,30.43,80648.66,13.5,-0.36321,0.00019,23.76488]
[1778378321464,30.43,80648.66,13.5,-0.36322,0.00019,23.76497]
[1778378326499,30.43,80648.84,13.5,-0.36318,0.00019,23.76432]
[1778378335562,30.44,80649.38,13.5,-0.36309,0.00019,23.76231]
[1778378339026,30.44,80649.66,13.5,-0.36303,0.00019,23.76123]
[1778378345632,30.44,80649.36,13.5,-0.3631,0.00019,23.76261]
[1778378350667,30.44,80649.29,13.5,-0.36312,0.00019,23.763]
[1778378358723,30.44,80649.36,13.5,-0.36311,0.00019,23.76289]
[1778378364765,30.44,80649.29,13.5,-0.36313,0.00019,23.7633]
[1778378375842,30.44,80649.4,13.5,-0.3631,0.00019,23.75899]
[1778378380877,30.45,80649.21,13.5,-0.36314,0.00019,23.75986]
[1778378390947,30.45,80649.21,13.5,-0.36315,0.00019,23.76005]
[1778378398336,30.45,80649.14,13.5,-0.36317,0.00019,23.76041]
[1778378398349,30.45,80649.14,13.5,-0.36317,0.00019,23.76041]
[1778378398858,30.45,80649.14,13.5,-0.36317,0.00019,23.76041]
[1778378399003,30.45,80661.85,13.5,-0.3607,0.00019,23.70896]
[1778378404040,30.45,80664.31,13.5,-0.36024,0.00019,23.69919]
[1778378404482,30.45,80664.31,13.5,-0.36024,0.00019,23.69919]
[1778378411089,30.46,80666.58,13.5,-0.35982,0.00019,23.69029]
[1778378415117,30.46,80659.92,13.5,-0.36112,0.00019,23.71778]
[1778378420152,30.46,80657.78,13.5,-0.36154,0.00019,23.72664]
[1778378426194,30.46,80655.15,13.5,-0.36206,0.00019,23.73744]
[1778378431229,30.46,80652.75,13.5,-0.36251,0.00019,23.74312]
[1778378437271,30.46,80652.82,13.5,-0.3625,0.00019,23.74292]
[1778378444320,30.47,80652.93,13.5,-0.36248,0.00019,23.74257]
[1778378449355,30.47,80653.17,13.5,-0.36244,0.00019,23.74168]
[1778378456404,30.47,80653.35,13.5,-0.36241,0.00019,23.74106]
[1778378461440,30.47,80653.38,13.5,-0.36241,0.00019,23.74102]
[1778378468489,30.47,80653.0,13.5,-0.36248,0.00019,23.74268]
[1778378473527,30.47,80652.1,13.5,-0.36266,0.00019,23.74639]
[1778378478564,30.47,80651.54,13.5,-0.36278,0.00019,23.74871]
[1778378483599,30.47,80648.61,13.5,-0.36335,0.00019,23.76054]
[1778378489028,30.47,80648.99,13.5,-0.36328,0.00019,23.75905]
[1778378492398,30.47,80643.68,13.5,-0.36429,0.00019,23.77621]
[1778378492545,30.47,80643.68,13.5,-0.36429,0.00019,23.77621]
[1778378497701,30.47,80643.06,13.5,-0.36441,0.00019,23.77868]
[1778378502736,30.47,80642.79,13.5,-0.36447,0.00019,23.77978]
[1778378508779,30.47,80642.05,13.5,-0.36461,0.00019,23.78274]
[1778378510381,30.47,80635.93,13.5,-0.3658,0.0002,23.80695]
[1778378511336,30.47,80633.17,13.5,-0.36634,0.0002,23.81778]
[1778378511431,30.47,80633.17,13.5,-0.36634,0.0002,23.81778]
[1778378516844,30.47,80626.27,13.5,-0.36768,0.0002,23.84455]
[1778378521871,30.47,80616.97,13.5,-0.36948,0.0002,23.88008]
[1778378522432,30.47,80616.97,13.5,-0.36948,0.0002,23.88008]
[1778378523168,30.47,80616.97,13.5,-0.36948,0.0002,23.88008]
[1778378526664,30.46,80611.08,13.5,-0.37062,0.0002,23.90222]
[1778378531941,30.46,80610.57,13.5,-0.3707,0.0002,23.90363]
[1778378537983,30.45,80610.71,13.5,-0.37064,0.0002,23.90257]
[1778378543018,30.44,80611.87,13.5,-0.3704,0.0002,23.89773]
[1778378548053,30.44,80608.7,13.5,-0.371,0.0002,23.90935]
[1778378550874,30.44,80608.74,13.5,-0.37098,0.0002,23.9091]
[1778378556109,30.43,80615.67,13.5,-0.36958,0.0002,23.87806]
[1778378561144,30.43,80617.6,13.5,-0.36918,0.0002,23.87029]
[1778378567188,30.42,80618.61,13.5,-0.36897,0.0002,23.86597]
[1778378577258,30.41,80617.95,13.5,-0.36906,0.0002,23.86776]
[1778378582294,30.41,80618.17,13.5,-0.369,0.0002,23.86654]
[1778378588335,30.4,80620.17,13.5,-0.36859,0.0002,23.85838]
[1778378595227,30.4,80621.37,13.5,-0.36834,0.0002,23.85344]
[1778378607469,30.38,80621.2,13.5,-0.36832,0.0002,23.853]
[1778378610738,30.38,80622.33,13.5,-0.36809,0.0002,23.84847]
[1778378612504,30.38,80628.64,13.5,-0.36683,0.0002,23.81954]
[1778378617539,30.38,80628.81,13.5,-0.36678,0.0002,23.81858]
[1778378624176,30.38,80628.96,13.5,-0.36674,0.0002,23.81787]
[1778378624428,30.37,80628.96,13.5,-0.36673,0.0002,23.81756]
[1778378629623,30.37,80622.56,13.5,-0.36796,0.0002,23.84216]
[1778378634659,30.36,80626.37,13.5,-0.3672,0.0002,23.82691]
[1778378641708,30.36,80627.9,13.5,-0.36688,0.0002,23.82042]
[1778378649766,30.35,80627.83,13.5,-0.36686,0.0002,23.82014]
[1778378654801,30.35,80631.63,13.5,-0.3661,0.0002,23.80485]
[1778378659837,30.34,80631.91,13.5,-0.36604,0.0002,23.80346]
[1778378668901,30.34,80631.69,13.5,-0.36606,0.0002,23.80388]
[1778378674346,30.34,80631.73,13.5,-0.36602,0.0002,23.79946]
[1778378685013,30.33,80631.53,13.5,-0.36604,0.0002,23.79978]
[1778378691056,30.33,80632.06,13.5,-0.36593,0.0002,23.79748]
[1778378696091,30.33,80631.99,13.5,-0.36593,0.0002,23.7976]
[1778378702133,30.32,80631.81,13.5,-0.36596,0.0002,23.79814]
[1778378707168,30.32,80631.74,13.5,-0.36597,0.0002,23.79827]
[1778378713210,30.32,80631.6,13.5,-0.36599,0.0002,23.79866]
[1778378715224,30.32,80624.32,13.5,-0.36741,0.0002,23.82723]
[1778378720259,30.32,80623.73,13.5,-0.36752,0.0002,23.8293]
[1778378726302,30.31,80624.03,13.5,-0.36745,0.0002,23.82782]
[1778378731337,30.31,80624.21,13.5,-0.36738,0.0002,23.82277]
[1778378736372,30.31,80625.25,13.5,-0.36716,0.0002,23.81842]
[1778378741407,30.3,80625.85,13.5,-0.36703,0.0002,23.8158]
[1778378746443,30.3,80626.22,13.5,-0.36695,0.0002,23.81407]
[1778378758527,30.29,80629.94,13.5,-0.36619,0.0002,23.79881]
[1778378763562,30.29,80632.07,13.5,-0.36576,0.0002,23.79015]
[1778378768597,30.29,80632.23,13.5,-0.36572,0.0002,23.78933]
[1778378774640,30.29,80632.37,13.5,-0.36568,0.0002,23.78858]
[1778378779675,30.28,80632.59,13.5,-0.36563,0.0002,23.78757]
[1778378781473,30.28,80632.59,13.5,-0.36563,0.0002,23.78757]
[1778378781558,30.28,80632.59,13.5,-0.36563,0.0002,23.78757]
[1778378782696,30.28,80640.32,13.5,-0.36411,0.0002,23.75663]
[1778378783714,30.28,80640.32,13.5,-0.36411,0.0002,23.75663]
[1778378787057,30.28,80646.58,13.5,-0.36289,0.0002,23.73135]
[1778378788451,30.28,80646.65,13.5,-0.36287,0.0002,23.7311]
[1778378789044,30.28,80646.65,13.5,-0.36287,0.0002,23.7311]
[1778378794780,30.28,80646.69,13.5,-0.36285,0.0002,23.72694]
[1778378797940,30.28,80646.69,13.5,-0.36285,0.0002,23.72694]
[1778378803267,30.28,80647.91,13.5,-0.36262,0.0002,23.72208]
[1778378808878,30.29,80649.13,13.5,-0.36238,0.0002,23.7172]
[1778378813547,30.29,80648.91,13.5,-0.36242,0.0002,23.71812]
[1778378818948,30.29,80649.25,13.5,-0.36236,0.0002,23.71681]
[1778378821118,30.29,80646.01,13.5,-0.363,0.0002,23.72996]
[1778378826226,30.29,80642.03,13.5,-0.36377,0.0002,23.74598]
[1778378834058,30.29,80642.44,13.5,-0.36369,0.0002,23.74426]
[1778378839093,30.29,80642.54,13.5,-0.36367,0.0002,23.74382]
[1778378844128,30.29,80643.73,13.5,-0.36343,0.0002,23.73901]
[1778378850170,30.28,80643.16,13.5,-0.36355,0.0002,23.74129]
[1778378858226,30.28,80642.85,13.5,-0.36359,0.0002,23.73844]
[1778378871318,30.28,80642.36,13.5,-0.36368,0.0002,23.74037]
[1778378875613,30.28,80642.16,13.5,-0.36372,0.0002,23.74117]
[1778378875903,30.28,80642.16,13.5,-0.36372,0.0002,23.74117]
[1778378875955,30.28,80642.16,13.5,-0.36372,0.0002,23.74117]
[1778378876353,30.28,80634.74,13.5,-0.36518,0.0002,23.77088]
[1778378881388,30.28,80630.87,13.5,-0.36593,0.0002,23.78611]
[1778378883521,30.28,80630.87,13.5,-0.36593,0.0002,23.78611]
[1778378884161,30.28,80630.2,13.5,-0.36606,0.0002,23.7887]
[1778378884665,30.28,80624.84,13.5,-0.36711,0.0002,23.8098]
[1778378890451,30.28,80622.44,13.5,-0.36757,0.0002,23.8189]
[1778378896493,30.27,80621.37,13.5,-0.36776,0.0002,23.82278]
[1778378901447,30.27,80621.02,13.5,-0.36782,0.0002,23.82394]
[1778378906412,30.27,80621.02,13.5,-0.36781,0.0002,23.8237]
[1778378911598,30.26,80618.5,13.5,-0.36828,0.0002,23.82915]
[1778378916814,30.26,80618.25,13.5,-0.36832,0.0002,23.82992]
[1778378916861,30.26,80618.25,13.5,-0.36832,0.0002,23.82992]
[1778378917197,30.26,80618.25,13.5,-0.36832,0.0002,23.82992]
[1778378917640,30.26,80604.76,13.5,-0.37097,0.0002,23.88183]
[1778378922675,30.26,80602.85,13.5,-0.37133,0.0002,23.88869]
[1778378930731,30.25,80602.48,13.5,-0.37137,0.0002,23.8895]
[1778378935766,30.24,80604.47,13.5,-0.37097,0.0002,23.88158]
[1778378940774,30.24,80607.17,13.5,-0.37042,0.0002,23.87099]
[1778378945836,30.24,80611.12,13.5,-0.36962,0.0002,23.85549]
[1778378950871,30.23,80611.01,13.5,-0.36963,0.0002,23.85567]
[1778378958927,30.23,80611.06,13.5,-0.36961,0.0002,23.85508]
[1778378963962,30.23,80611.28,13.5,-0.36955,0.0002,23.85392]
[1778378970081,30.22,80611.38,13.5,-0.36952,0.0002,23.85333]
[1778378973025,30.22,80617.88,13.5,-0.3682,0.0002,23.82377]
[1778378975374,30.22,80617.99,13.5,-0.36818,0.0002,23.82331]
[1778378982089,30.22,80618.24,13.5,-0.36812,0.0002,23.82204]
[1778378989140,30.21,80618.38,13.5,-0.36808,0.0002,23.82122]
[1778378994175,30.21,80618.56,13.5,-0.36803,0.0002,23.8203]
[1778379000220,30.21,80618.59,13.5,-0.36801,0.0002,23.81993]
[1778379005255,30.2,80618.55,13.5,-0.36801,0.0002,23.81986]
[1778379011297,30.2,80618.48,13.5,-0.36801,0.0002,23.81986]
[1778379019353,30.2,80618.73,13.5,-0.36795,0.0002,23.81851]
[1778379024388,30.19,80618.91,13.5,-0.3679,0.0002,23.81757]
[1778379029423,30.19,80619.36,13.5,-0.3678,0.0002,23.81557]
[1778379040500,30.19,80619.18,13.5,-0.36779,0.0002,23.81168]
[1778379047549,30.18,80619.27,13.5,-0.36776,0.0002,23.81101]
[1778379053591,30.18,80623.2,13.5,-0.36697,0.0002,23.79531]
[1778379058626,30.18,80622.18,13.5,-0.36716,0.0002,23.79914]
[1778379060896,30.18,80617.45,13.5,-0.36809,0.0002,23.81762]
[1778379066682,30.17,80615.95,13.5,-0.36838,0.0002,23.82316]
[1778379071717,30.17,80616.32,13.5,-0.36829,0.0002,23.82144]
[1778379072189,30.17,80616.32,13.5,-0.36829,0.0002,23.82144]
[1778379072724,30.17,80608.79,13.5,-0.36978,0.0002,23.85065]
[1778379073670,30.17,80608.79,13.5,-0.36978,0.0002,23.85065]
[1778379078766,30.16,80602.53,13.5,-0.37101,0.0002,23.87446]
[1778379084809,30.16,80601.92,13.5,-0.37111,0.0002,23.87654]
[1778379089066,30.16,80601.93,13.5,-0.3711,0.0002,23.87635]
[1778379096893,30.15,80601.83,13.5,-0.37108,0.0002,23.8721]
[1778379101928,30.15,80600.84,13.5,-0.37126,0.0002,23.87559]
[1778379113759,30.15,80600.87,13.5,-0.37125,0.0002,23.87525]
[1778379119047,30.14,80600.48,13.5,-0.37129,0.0002,23.87605]
[1778379124082,30.13,80598.26,13.5,-0.37172,0.0002,23.88428]
[1778379126120,30.13,80596.46,13.5,-0.37207,0.0002,23.89108]
[1778379127175,30.13,80595.65,13.5,-0.37223,0.0002,23.89405]
[1778379134152,30.13,80595.95,13.5,-0.37215,0.0002,23.89251]
[1778379140194,30.12,80595.38,13.5,-0.37225,0.0002,23.89437]
[1778379145229,30.12,80595.42,13.5,-0.37223,0.0002,23.89391]
[1778379150264,30.12,80595.49,13.5,-0.3722,0.0002,23.8934]
[1778379155300,30.11,80595.56,13.5,-0.37216,0.0002,23.88884]
[1778379160466,30.11,80595.6,13.5,-0.37215,0.0002,23.8886]
[1778379166377,30.11,80598.01,13.5,-0.37165,0.0002,23.87906]
[1778379167067,30.11,80598.01,13.5,-0.37165,0.0002,23.87906]
[1778379172419,30.1,80599.51,13.5,-0.37134,0.0002,23.87312]
[1778379179468,30.1,80599.03,13.5,-0.37142,0.0002,23.87472]
[1778379184503,30.1,80598.78,13.5,-0.37147,0.0002,23.8755]
[1778379189538,30.1,80599.22,13.5,-0.37137,0.0002,23.87364]
[1778379191763,30.1,80599.22,13.5,-0.37137,0.0002,23.87364]
[1778379191902,30.1,80600.12,13.5,-0.37119,0.0002,23.87012]
[1778379192247,30.1,80600.12,13.5,-0.37119,0.0002,23.87012]
[1778379192559,30.1,80607.38,13.5,-0.36974,0.0002,23.84211]
[1778379197594,30.09,80612.75,13.5,-0.36868,0.0002,23.82119]
[1778379202629,30.09,80613.0,13.5,-0.36862,0.0002,23.82016]
[1778379207664,30.09,80613.01,13.5,-0.36862,0.0002,23.82005]
[1778379212699,30.09,80613.46,13.5,-0.36851,0.0002,23.81412]
[1778379218131,30.09,80613.71,13.5,-0.36846,0.0002,23.81312]
[1778379223777,30.09,80613.93,13.5,-0.3684,0.0002,23.81204]
[1778379230826,30.09,80613.68,13.5,-0.36844,0.0002,23.81284]
[1778379235861,30.09,80612.86,13.5,-0.3686,0.0002,23.8159]
[1778379244925,30.08,80612.36,13.5,-0.36869,0.0002,23.81759]
[1778379248226,30.08,80612.21,13.5,-0.36871,0.0002,23.81811]
[1778379256004,30.08,80612.13,13.5,-0.36871,0.0002,23.8181]
[1778379261037,30.08,80612.13,13.5,-0.3687,0.0002,23.81791]
[1778379266072,30.07,80612.17,13.5,-0.36869,0.0002,23.81756]
[1778379271107,30.07,80612.78,13.5,-0.36854,0.0002,23.81091]
[1778379278157,30.07,80612.67,13.5,-0.36855,0.0002,23.81108]
[1778379283192,30.07,80612.63,13.5,-0.36855,0.0002,23.81105]
[1778379289234,30.06,80612.6,13.5,-0.36854,0.0002,23.81095]
[1778379294269,30.06,80612.6,13.5,-0.36853,0.0002,23.81077]
[1778379299305,30.06,80612.8,13.5,-0.36849,0.0002,23.80981]
[1778379302315,30.06,80612.59,13.5,-0.36852,0.0002,23.81052]
[1778379311389,30.05,80611.63,13.5,-0.3687,0.0002,23.81389]
[1778379317432,30.05,80611.27,13.5,-0.36876,0.0002,23.81507]
[1778379322469,30.05,80611.31,13.5,-0.36874,0.0002,23.81474]
[1778379328510,30.04,80611.2,13.5,-0.36875,0.0002,23.81495]
[1778379336566,30.04,80611.31,13.5,-0.3687,0.0002,23.81016]
[1778379346636,30.04,80611.52,13.5,-0.36864,0.0002,23.80899]
[1778379357713,30.03,80611.59,13.5,-0.36861,0.0002,23.80834]
[1778379362748,30.03,80611.31,13.5,-0.36866,0.0002,23.80927]
[1778379368790,30.03,80611.34,13.5,-0.36864,0.0002,23.80895]
[1778379373825,30.03,80611.58,13.5,-0.36858,0.0002,23.80783]
[1778379378860,30.02,80611.68,13.5,-0.36856,0.0002,23.80727]
[1778379383895,30.02,80611.65,13.5,-0.36855,0.0002,23.80723]
[1778379388934,30.02,80612.16,13.5,-0.36845,0.0002,23.80507]
[1778379393473,30.02,80612.16,13.5,-0.36845,0.0002,23.80507]
[1778379399004,30.02,80618.56,13.5,-0.36715,0.0002,23.77555]
[1778379403712,30.02,80618.82,13.5,-0.36709,0.0002,23.77447]
[1778379403778,30.02,80618.82,13.5,-0.36709,0.0002,23.77447]
[1778379404149,30.02,80621.04,13.5,-0.36665,0.0002,23.76563]
[1778379404917,30.02,80621.04,13.5,-0.36665,0.0002,23.76563]
[1778379405667,30.02,80625.37,13.5,-0.36579,0.0002,23.74835]
[1778379410085,30.02,80635.28,13.5,-0.36383,0.0002,23.70848]
[1778379415120,30.02,80634.01,13.5,-0.36409,0.0002,23.71383]
[1778379421162,30.02,80633.63,13.5,-0.36418,0.0002,23.7156]
[1778379426197,30.03,80634.46,13.5,-0.36402,0.0002,23.71243]
[1778379433615,30.03,80636.79,13.5,-0.36357,0.0002,23.70315]
[1778379434586,30.03,80636.79,13.5,-0.36358,0.0002,23.70334]
[1778379440217,30.03,80641.69,13.5,-0.36262,0.0002,23.68361]
[1778379444389,30.03,80641.69,13.5,-0.36263,0.0002,23.68376]
[1778379444619,30.03,80641.69,13.5,-0.36263,0.0002,23.68376]
[1778379444706,30.03,80641.69,13.5,-0.36263,0.0002,23.68376]
[1778379445303,30.04,80647.63,13.5,-0.36146,0.0002,23.65949]
[1778379445962,30.03,80655.68,13.5,-0.35987,0.0002,23.62597]
[1778379446309,30.03,80655.68,13.5,-0.35987,0.0002,23.62597]
[1778379446343,30.03,80655.72,13.5,-0.35986,0.0002,23.6258]
[1778379449092,30.04,80655.52,13.5,-0.3599,0.0002,23.62673]
[1778379459434,30.05,80655.73,13.5,-0.35989,0.0002,23.62283]
[1778379461361,30.05,80655.73,13.5,-0.35989,0.0002,23.62283]
[1778379461614,30.05,80656.06,13.5,-0.35983,0.0002,23.62171]
[1778379463670,30.05,80655.81,13.5,-0.35988,0.0002,23.62275]
[1778379463978,30.05,80655.81,13.5,-0.35988,0.0002,23.62275]
[1778379466086,30.05,80659.76,13.5,-0.3591,0.0002,23.60613]
[1778379467490,30.05,80652.17,13.5,-0.36059,0.0002,23.63759]
[1778379468372,30.05,80652.17,13.5,-0.36059,0.0002,23.63759]
[1778379473532,30.04,80650.92,13.5,-0.36082,0.0002,23.64243]
[1778379478384,30.04,80649.16,13.5,-0.36116,0.0002,23.64948]
[1778379479096,30.04,80649.16,13.5,-0.36116,0.0002,23.64948]
[1778379484610,30.04,80647.94,13.5,-0.3614,0.0002,23.65466]
[1778379489644,30.04,80648.64,13.5,-0.36127,0.0002,23.65191]
[1778379496209,30.04,80648.68,13.5,-0.36127,0.0002,23.65181]
[1778379499714,30.05,80637.44,13.5,-0.36349,0.0002,23.69806]
[1778379501093,30.05,80637.44,13.5,-0.36349,0.0002,23.69806]
[1778379505404,30.05,80639.25,13.5,-0.36314,0.0002,23.69066]
[1778379505505,30.05,80639.25,13.5,-0.36313,0.0002,23.69066]
[1778379511798,30.05,80640.12,13.5,-0.36295,0.0002,23.68311]
[1778379516833,30.05,80642.13,13.5,-0.36256,0.0002,23.67498]
[1778379524889,30.05,80642.66,13.5,-0.36246,0.0002,23.673]
[1778379531938,30.05,80642.59,13.5,-0.36248,0.0002,23.67342]
[1778379537980,30.05,80642.49,13.5,-0.3625,0.0002,23.67393]
[1778379539098,30.05,80642.49,13.5,-0.3625,0.0002,23.67393]
[1778379540062,30.05,80642.56,13.5,-0.36249,0.0002,23.67365]
[1778379548080,30.05,80643.31,13.5,-0.36234,0.0002,23.67063]
[1778379548162,30.05,80643.38,13.5,-0.36233,0.0002,23.67044]
[1778379551126,30.05,80647.25,13.5,-0.36157,0.0002,23.65451]
[1778379551227,30.05,80647.04,13.5,-0.36161,0.0002,23.65537]
[1778379558120,30.06,80644.67,13.5,-0.36209,0.0002,23.66531]
[1778379566176,30.06,80644.7,13.5,-0.36209,0.0002,23.66536]
[1778379576198,30.06,80645.14,13.5,-0.362,0.0002,23.66357]
[1778379581281,30.06,80644.66,13.5,-0.3621,0.0002,23.66187]
[1778379586316,30.06,80644.72,13.5,-0.36209,0.0002,23.66183]
[1778379588902,30.06,80644.72,13.5,-0.36209,0.0002,23.66183]
[1778379592683,30.07,80640.12,13.5,-0.36301,0.0002,23.68084]
[1778379593081,30.07,80640.12,13.5,-0.36301,0.0002,23.68084]
[1778379604442,30.07,80638.65,13.5,-0.36332,0.0002,23.68724]
[1778379609477,30.07,80637.51,13.5,-0.36355,0.0002,23.69206]
[1778379613578,30.07,80637.51,13.5,-0.36355,0.0002,23.69206]
[1778379613868,30.07,80637.51,13.5,-0.36355,0.0002,23.69206]
[1778379614673,30.08,80633.19,13.5,-0.36442,0.0002,23.70973]
[1778379625589,30.08,80628.54,13.5,-0.36535,0.0002,23.72861]
[1778379630624,30.08,80627.73,13.5,-0.36551,0.0002,23.73192]
[1778379635659,30.08,80630.78,13.5,-0.36489,0.0002,23.71564]
[1778379640694,30.08,80632.98,13.5,-0.36446,0.0002,23.70685]
[1778379645729,30.08,80632.95,13.5,-0.36447,0.0002,23.70708]
[1778379650764,30.08,80632.45,13.5,-0.36457,0.0002,23.70922]
[1778379656809,30.08,80632.37,13.5,-0.3646,0.0002,23.70971]
[1778379668893,30.09,80632.44,13.5,-0.3646,0.0002,23.70979]
[1778379678963,30.09,80632.76,13.5,-0.36455,0.0002,23.70883]
[1778379689033,30.1,80632.37,13.5,-0.36464,0.0002,23.71076]
[1778379699104,30.1,80632.8,13.5,-0.36456,0.0002,23.70529]
[1778379704139,30.1,80632.32,13.5,-0.36466,0.0002,23.70741]
[1778379705786,30.1,80632.32,13.5,-0.36466,0.0002,23.70741]
[1778379712195,30.11,80636.45,13.5,-0.36386,0.0002,23.69109]
[1778379726293,30.11,80636.25,13.5,-0.36393,0.0002,23.69252]
[1778379733342,30.12,80636.18,13.5,-0.36395,0.0002,23.69309]
[1778379738377,30.12,80636.28,13.5,-0.36394,0.0002,23.69289]
[1778379740282,30.12,80636.86,13.5,-0.36383,0.0002,23.69058]
[1778379745426,30.12,80643.68,13.5,-0.3625,0.0002,23.66315]
[1778379749112,30.12,80643.79,13.5,-0.36248,0.0002,23.66282]
[1778379754489,30.13,80644.73,13.5,-0.36229,0.0002,23.65523]
[1778379759524,30.13,80644.87,13.5,-0.36228,0.0002,23.6549]
[1778379764905,30.13,80644.94,13.5,-0.36227,0.0002,23.65475]
[1778379765678,30.13,80644.94,13.5,-0.36228,0.0002,23.65489]
[1778379771608,30.14,80644.84,13.5,-0.36231,0.0002,23.65554]
[1778379776643,30.14,80645.14,13.5,-0.36226,0.0002,23.65451]
[1778379782685,30.14,80645.24,13.5,-0.36225,0.0002,23.65433]
[1778379788397,30.14,80645.98,13.5,-0.36211,0.0002,23.65144]
[1778379797791,30.15,80646.28,13.5,-0.36206,0.0002,23.65059]
[1778379802826,30.15,80647.3,13.5,-0.36187,0.0002,23.64661]
[1778379807861,30.15,80647.41,13.5,-0.36186,0.0002,23.64633]
[1778379813903,30.15,80647.44,13.5,-0.36184,0.0002,23.64229]
[1778379818164,30.15,80647.66,13.5,-0.3618,0.0002,23.64142]
[1778379818193,30.15,80647.66,13.5,-0.3618,0.0002,23.64142]
[1778379818218,30.15,80647.66,13.5,-0.3618,0.0002,23.64142]
[1778379818316,30.15,80655.75,13.5,-0.36021,0.0002,23.60814]
[1778379818938,30.15,80662.71,13.5,-0.35884,0.0002,23.57912]
[1778379823973,30.16,80663.73,13.5,-0.35865,0.0002,23.57499]
[1778379829008,30.16,80664.58,13.5,-0.35849,0.0002,23.57158]
[1778379834043,30.16,80665.26,13.5,-0.35836,0.0002,23.56892]
[1778379840086,30.16,80665.64,13.5,-0.3583,0.0002,23.56756]
[1778379845120,30.16,80668.02,13.5,-0.35784,0.0002,23.55775]
[1778379850155,30.17,80667.6,13.5,-0.35794,0.0002,23.55978]
[1778379856198,30.17,80668.49,13.5,-0.35777,0.0002,23.55635]
[1778379862240,30.17,80673.3,13.5,-0.35685,0.0002,23.53634]
[1778379867278,30.18,80674.99,13.5,-0.35653,0.0002,23.52951]
[1778379871564,30.18,80675.8,13.5,-0.35638,0.0002,23.52628]
[1778379876842,30.18,80681.48,13.5,-0.35527,0.0002,23.49836]
[1778379885710,30.19,80683.57,13.5,-0.3549,0.0002,23.49018]
[1778379887046,30.19,80683.57,13.5,-0.3549,0.0002,23.49018]
[1778379888476,30.19,80683.83,13.5,-0.35485,0.0002,23.48923]
[1778379894467,30.2,80684.05,13.5,-0.35483,0.0002,23.4887]
[1778379899502,30.2,80685.38,13.5,-0.35458,0.0002,23.48326]
[1778379904537,30.2,80684.14,13.5,-0.35483,0.0002,23.4889]
[1778379909572,30.21,80684.96,13.5,-0.35469,0.0002,23.48564]
[1778379913442,30.21,80685.21,13.5,-0.35464,0.0002,23.48473]
[1778379918635,30.21,80686.45,13.5,-0.3544,0.0002,23.47935]
[1778379927342,30.21,80687.0,13.5,-0.35429,0.0002,23.47691]
[1778379935975,30.2,80687.62,13.5,-0.35414,0.0002,23.46998]
[1778379936516,30.2,80687.62,13.5,-0.35414,0.0002,23.46998]
[1778379943953,30.2,80691.95,13.5,-0.3533,0.0002,23.45116]
[1778379947440,30.2,80695.6,13.5,-0.35258,0.00019,23.43528]
[1778379949438,30.2,80697.56,13.5,-0.3522,0.00019,23.42675]
[1778379949554,30.2,80697.56,13.5,-0.3522,0.00019,23.42675]
[1778379950472,30.2,80701.65,13.5,-0.35141,0.00019,23.40886]
[1778379955093,30.21,80705.21,13.5,-0.35072,0.00019,23.39336]
[1778379960933,30.21,80705.1,13.5,-0.35076,0.00019,23.39424]
[1778379963596,30.21,80705.1,13.5,-0.35076,0.00019,23.39424]
[1778379963601,30.21,80705.1,13.5,-0.35076,0.00019,23.39424]
[1778379968989,30.22,80709.58,13.5,-0.34991,0.00019,23.37496]
[1778379974024,30.22,80709.15,13.5,-0.35002,0.00019,23.37732]
[1778379982672,30.22,80708.47,13.5,-0.35015,0.00019,23.38048]
[1778379983087,30.22,80708.72,13.5,-0.35012,0.00019,23.37968]
[1778379983714,30.22,80708.72,13.5,-0.35012,0.00019,23.37968]
[1778379985079,30.22,80709.26,13.5,-0.35001,0.00019,23.37717]
[1778379985101,30.22,80708.86,13.5,-0.35008,0.00019,23.37883]
[1778379985943,30.22,80708.86,13.5,-0.35008,0.00019,23.37883]
[1778379986043,30.22,80708.86,13.5,-0.35008,0.00019,23.37883]
[1778379986044,30.22,80708.86,13.5,-0.35008,0.00019,23.3789]
[1778379991144,30.22,80709.14,13.5,-0.34999,0.00019,23.37296]
[1778379994607,30.21,80709.06,13.5,-0.34999,0.00019,23.37309]
[1778379994708,30.21,80709.06,13.5,-0.34999,0.00019,23.37298]
[1778379996040,30.21,80709.06,13.5,-0.34999,0.00019,23.37298]
[1778379996180,30.22,80709.08,13.5,-0.34999,0.00019,23.37305]
[1778379996909,30.22,80709.08,13.5,-0.34999,0.00019,23.37305]
[1778379997606,30.22,80709.08,13.5,-0.34999,0.00019,23.37305]
[1778380000077,30.21,80709.03,13.5,-0.34999,0.00019,23.37294]
[1778380000178,30.21,80709.03,13.5,-0.34998,0.00019,23.37283]
[1778380004737,30.21,80710.26,13.5,-0.34976,0.00019,23.36768]
[1778380005243,30.21,80710.53,13.5,-0.3497,0.00019,23.36638]
[1778380010279,30.21,80711.13,13.5,-0.34956,0.00019,23.36318]
[1778380011686,30.21,80711.13,13.5,-0.34956,0.00019,23.36318]
[1778380016458,30.2,80711.95,13.5,-0.34938,0.00019,23.359]
[1778380020793,30.2,80711.98,13.5,-0.34935,0.00019,23.35835]
[1778380020906,30.2,80711.98,13.5,-0.34935,0.00019,23.35835]
[1778380021193,30.2,80711.98,13.5,-0.34935,0.00019,23.35835]
[1778380025679,30.19,80714.13,13.5,-0.34892,0.00019,23.34836]
[1778380033411,30.19,80715.32,13.5,-0.34866,0.00019,23.34227]
[1778380034100,30.19,80715.32,13.5,-0.34865,0.00019,23.34218]
[1778380039482,30.18,80715.59,13.5,-0.34858,0.00019,23.34039]
[1778380039758,30.18,80715.59,13.5,-0.34858,0.00019,23.34039]
[1778380042163,30.18,80716.12,13.5,-0.34847,0.00019,23.33792]
[1778380042516,30.18,80716.12,13.5,-0.34847,0.00019,23.33792]
[1778380043738,30.18,80716.12,13.5,-0.34846,0.00019,23.33773]
[1778380044728,30.18,80716.08,13.5,-0.34847,0.00019,23.33782]
[1778380044740,30.18,80716.08,13.5,-0.34847,0.00019,23.33782]
[1778380054537,30.17,80718.29,13.5,-0.34798,0.00019,23.32286]
[1778380055195,30.17,80718.32,13.5,-0.34797,0.00019,23.32264]
[1778380060630,30.17,80719.04,13.5,-0.34781,0.00019,23.3189]
[1778380065665,30.16,80719.32,13.5,-0.34774,0.00019,23.31725]
[1778380066942,30.16,80719.57,13.5,-0.34769,0.00019,23.31605]
[1778380070087,30.16,80719.57,13.5,-0.34769,0.00019,23.31605]
[1778380070134,30.16,80719.57,13.5,-0.34769,0.00019,23.31605]
[1778380070700,30.16,80726.64,13.5,-0.34631,0.00019,23.28374]
[1778380075738,30.16,80721.13,13.5,-0.34736,0.00019,23.30848]
[1778380081779,30.15,80721.95,13.5,-0.34719,0.00019,23.30439]
[1778380087821,30.15,80721.03,13.5,-0.34735,0.00019,23.30818]
[1778380094596,30.15,80721.42,13.5,-0.34727,0.00019,23.30616]
[1778380099905,30.15,80726.48,13.5,-0.34628,0.00019,23.28301]
[1778380104009,30.15,80731.85,13.5,-0.34523,0.00019,23.25842]
[1778380110613,30.14,80734.78,13.5,-0.34466,0.00019,23.24484]
[1778380110935,30.14,80735.26,13.5,-0.34457,0.00019,23.2426]
[1778380116017,30.14,80735.55,13.5,-0.34449,0.00019,23.23705]
[1778380120113,30.14,80735.51,13.5,-0.34449,0.00019,23.23722]
[1778380124475,30.14,80736.98,13.5,-0.34421,0.00019,23.23042]
[1778380130116,30.14,80738.25,13.5,-0.34396,0.00019,23.22456]
[1778380132602,30.14,80738.29,13.5,-0.34396,0.00019,23.22438]
[1778380137538,30.14,80738.29,13.5,-0.34396,0.00019,23.2244]
[1778380138039,30.14,80738.29,13.5,-0.34396,0.00019,23.22443]
[1778380138714,30.14,80738.29,13.5,-0.34396,0.00019,23.22443]
[1778380144231,30.14,80734.22,13.5,-0.34475,0.00019,23.24324]
[1778380144909,30.14,80732.2,13.5,-0.34514,0.00019,23.25251]
[1778380151264,30.14,80727.26,13.5,-0.34609,0.00019,23.27489]
[1778380156299,30.14,80727.28,13.5,-0.34608,0.00019,23.27461]
[1778380162344,30.14,80727.46,13.5,-0.34603,0.00019,23.27357]
[1778380167379,30.14,80726.27,13.5,-0.34626,0.00019,23.27879]
[1778380169132,30.14,80726.27,13.5,-0.34626,0.00019,23.27879]
[1778380175448,30.13,80726.01,13.5,-0.34627,0.00019,23.27546]
[1778380180483,30.13,80725.37,13.5,-0.34639,0.00019,23.27813]
[1778380188540,30.13,80724.95,13.5,-0.34645,0.00019,23.27966]
[1778380193575,30.13,80722.51,13.5,-0.34692,0.00019,23.29048]
[1778380198611,30.12,80721.94,13.5,-0.34702,0.00019,23.29278]
[1778380203647,30.12,80721.73,13.5,-0.34704,0.00019,23.29345]
[1778380209689,30.12,80721.94,13.5,-0.34699,0.00019,23.29217]
[1778380218752,30.11,80722.05,13.5,-0.34695,0.00019,23.29119]
[1778380222095,30.11,80722.09,13.5,-0.34694,0.00019,23.29091]
[1778380223569,30.11,80722.09,13.5,-0.34694,0.00019,23.29086]
[1778380225931,30.11,80722.12,13.5,-0.34692,0.00019,23.29057]
[1778380226903,30.11,80722.12,13.5,-0.34692,0.00019,23.29057]
[1778380227645,30.11,80722.12,13.5,-0.34692,0.00019,23.29052]
[1778380230057,30.11,80720.67,13.5,-0.3472,0.00019,23.29695]
[1778380230882,30.11,80720.67,13.5,-0.3472,0.00019,23.29695]
[1778380236646,30.11,80720.64,13.5,-0.34717,0.00019,23.29261]
[1778380241913,30.1,80721.98,13.5,-0.3469,0.00019,23.2862]
[1778380242180,30.1,80721.98,13.5,-0.3469,0.00019,23.2862]
[1778380244639,30.1,80721.88,13.5,-0.34691,0.00019,23.28657]
[1778380247001,30.1,80720.98,13.5,-0.34708,0.00019,23.29053]
[1778380249226,30.1,80718.28,13.5,-0.3476,0.00019,23.30267]
[1778380251779,30.1,80718.32,13.5,-0.34759,0.00019,23.30244]
[1778380256215,30.1,80717.03,13.5,-0.34783,0.00019,23.30801]
[1778380262056,30.09,80712.4,13.5,-0.34872,0.00019,23.32842]
[1778380267710,30.09,80712.12,13.5,-0.34876,0.00019,23.32932]
[1778380268565,30.09,80711.3,13.5,-0.34892,0.00019,23.33292]
[1778380269236,30.09,80708.86,13.5,-0.34939,0.0002,23.34376]
[1778380269335,30.09,80705.68,13.5,-0.35,0.0002,23.35786]
[1778380272047,30.09,80703.82,13.5,-0.35037,0.0002,23.36623]
[1778380272129,30.09,80701.54,13.5,-0.35082,0.0002,23.37644]
[1778380275016,30.09,80701.56,13.5,-0.35081,0.0002,23.37614]
[1778380275151,30.09,80699.04,13.5,-0.3513,0.0002,23.38718]
[1778380276004,30.09,80699.04,13.5,-0.3513,0.0002,23.38718]
[1778380276903,30.09,80699.04,13.5,-0.3513,0.0002,23.38718]
[1778380276158,30.09,80696.32,13.5,-0.35183,0.0002,23.39925]
[1778380277760,30.09,80696.32,13.5,-0.35183,0.0002,23.39925]
[1778380277807,30.09,80696.14,13.5,-0.35186,0.0002,23.4]
[1778380279041,30.09,80695.04,13.5,-0.35208,0.0002,23.40484]
[1778380280112,30.09,80693.68,13.5,-0.35235,0.0002,23.41088]
[1778380285434,30.09,80693.22,13.5,-0.35245,0.0002,23.41326]
[1778380286073,30.09,80693.32,13.5,-0.35244,0.0002,23.41288]
[1778380287652,30.09,80693.32,13.5,-0.35244,0.0002,23.41288]
[1778380287953,30.09,80693.32,13.5,-0.35244,0.0002,23.41288]
[1778380296020,30.1,80694.23,13.5,-0.35226,0.0002,23.40535]
[1778380296092,30.1,80694.23,13.5,-0.35226,0.0002,23.40535]
[1778380296298,30.1,80694.24,13.5,-0.35226,0.0002,23.40538]
[1778380302340,30.09,80694.38,13.5,-0.35221,0.0002,23.40402]
[1778380307240,30.09,80694.52,13.5,-0.35217,0.0002,23.4031]
[1778380307375,30.09,80694.48,13.5,-0.35217,0.0002,23.40309]
[1778380309692,30.09,80694.45,13.5,-0.35218,0.0002,23.40331]
[1778380309702,30.09,80694.45,13.5,-0.35218,0.0002,23.40331]
[1778380312410,30.09,80701.28,13.5,-0.35086,0.0002,23.37358]
[1778380313707,30.09,80701.28,13.5,-0.35086,0.0002,23.37358]
[1778380316060,30.09,80703.11,13.5,-0.35051,0.0002,23.36583]
[1778380321371,30.1,80705.31,13.5,-0.35011,0.0002,23.35667]
[1778380321410,30.1,80705.31,13.5,-0.35011,0.0002,23.3568]
[1778380325307,30.1,80707.05,13.5,-0.34977,0.0002,23.34888]
[1778380326103,30.1,80707.3,13.5,-0.34972,0.0002,23.34771]
[1778380326854,30.1,80707.3,13.5,-0.34972,0.0002,23.34771]
[1778380326921,30.1,80707.3,13.5,-0.34972,0.0002,23.34771]
[1778380326936,30.1,80707.3,13.5,-0.34972,0.0002,23.34771]
[1778380326940,30.1,80707.3,13.5,-0.34972,0.0002,23.34771]
[1778380327753,30.1,80718.34,13.5,-0.34756,0.00019,23.29802]
[1778380330902,30.1,80713.59,13.5,-0.34848,0.00019,23.31938]
[1778380336024,30.1,80721.94,13.5,-0.34685,0.00019,23.28154]
[1778380344716,30.1,80721.76,13.5,-0.34688,0.00019,23.28224]
[1778380350684,30.09,80721.8,13.5,-0.34687,0.00019,23.28179]
[1778380355719,30.09,80722.61,13.5,-0.34668,0.00019,23.2738]
[1778380361761,30.09,80722.65,13.5,-0.34667,0.00019,23.27347]
[1778380369817,30.09,80722.58,13.5,-0.34667,0.00019,23.27357]
[1778380374852,30.09,80722.16,13.5,-0.34675,0.00019,23.27531]
[1778380381901,30.09,80719.32,13.5,-0.34729,0.00019,23.28794]
[1778380386936,30.08,80718.01,13.5,-0.34753,0.00019,23.29359]
[1778380391971,30.08,80719.92,13.5,-0.34715,0.00019,23.28466]
[1778380397006,30.08,80719.66,13.5,-0.34719,0.00019,23.28556]
[1778380401784,30.08,80718.93,13.5,-0.34732,0.00019,23.28863]
[1778380407077,30.07,80715.83,13.5,-0.34791,0.00019,23.30228]
[1778380407151,30.07,80715.83,13.5,-0.34791,0.00019,23.30228]
[1778380415133,30.07,80715.07,13.5,-0.34801,0.0002,23.30099]
[1778380421175,30.06,80714.71,13.5,-0.34807,0.0002,23.3022]
[1778380423715,30.06,80714.71,13.5,-0.34807,0.0002,23.3022]
[1778380423775,30.06,80714.71,13.5,-0.34807,0.0002,23.3022]
[1778380423926,30.06,80714.71,13.5,-0.34807,0.0002,23.3022]
[1778380424177,30.06,80714.75,13.5,-0.34805,0.0002,23.30181]
[1778380425222,30.06,80710.7,13.5,-0.34884,0.0002,23.32004]
[1778380425952,30.06,80710.7,13.5,-0.34884,0.0002,23.32004]
[1778380436281,30.05,80707.95,13.5,-0.34934,0.0002,23.33139]
[1778380442324,30.05,80707.26,13.5,-0.34945,0.0002,23.33403]
[1778380448366,30.04,80706.61,13.5,-0.34956,0.0002,23.33651]
[1778380452729,30.04,80706.61,13.5,-0.34956,0.0002,23.33651]
[1778380452830,30.04,80706.57,13.5,-0.34956,0.0002,23.33634]
[1778380458436,30.04,80706.02,13.5,-0.34965,0.0002,23.3384]
[1778380461638,30.04,80706.2,13.5,-0.34961,0.0002,23.33743]
[1778380468978,30.03,80702.02,13.5,-0.35041,0.0002,23.35568]
[1778380474168,30.03,80700.54,13.5,-0.35065,0.0002,23.35742]
[1778380482604,30.02,80700.86,13.5,-0.35055,0.0002,23.3552]
[1778380487640,30.02,80701.01,13.5,-0.35051,0.0002,23.35418]
[1778380492675,30.01,80701.47,13.5,-0.35041,0.0002,23.35181]
[1778380497710,30.01,80703.27,13.5,-0.35004,0.0002,23.34348]
[1778380502750,30.01,80703.27,13.5,-0.35003,0.0002,23.34321]
[1778380507695,30.01,80703.27,13.5,-0.35002,0.0002,23.3431]
[1778380513338,30.0,80710.15,13.5,-0.34867,0.0002,23.31195]
[1778380518859,30.0,80710.92,13.5,-0.3485,0.0002,23.30818]
[1778380521936,30.0,80710.92,13.5,-0.3485,0.0002,23.30818]
[1778380523895,30.0,80719.61,13.5,-0.3468,0.0002,23.26858]
[1778380528930,30.0,80720.68,13.5,-0.34659,0.0002,23.26361]
[1778380533965,30.0,80720.74,13.5,-0.34655,0.0002,23.25906]
[1778380539000,30.0,80720.59,13.5,-0.34657,0.0002,23.25962]
[1778380543819,30.0,80720.63,13.5,-0.34656,0.0002,23.25931]
[1778380549077,29.99,80720.92,13.5,-0.34649,0.0002,23.25777]
[1778380551933,29.99,80720.92,13.5,-0.34649,0.0002,23.25777]
[1778380555355,29.99,80725.23,13.5,-0.34564,0.0002,23.23782]
[1778380562168,29.99,80731.4,13.5,-0.34444,0.00019,23.20925]
[1778380567203,29.99,80732.94,13.5,-0.34414,0.00019,23.20208]
[1778380572238,29.99,80735.17,13.5,-0.3437,0.00019,23.19172]
[1778380574187,29.99,80736.24,13.5,-0.34349,0.00019,23.18674]
[1778380580294,29.99,80737.33,13.5,-0.34328,0.00019,23.18173]
[1778380585331,29.99,80740.38,13.5,-0.34269,0.00019,23.16754]
[1778380586309,29.99,80740.38,13.5,-0.34269,0.00019,23.16754]
[1778380592708,29.99,80740.64,13.5,-0.34262,0.00019,23.16225]
[1778380594394,29.99,80750.91,13.5,-0.34063,0.00019,23.11395]
[1778380599429,29.99,80751.77,13.5,-0.34047,0.00019,23.11012]
[1778380604464,30.0,80753.84,13.5,-0.34008,0.00019,23.10057]
[1778380610356,30.0,80753.81,13.5,-0.3401,0.00019,23.1009]
[1778380610384,30.0,80753.81,13.5,-0.3401,0.00019,23.1009]
[1778380610400,30.0,80753.81,13.5,-0.3401,0.00019,23.1009]
[1778380610492,30.0,80753.81,13.5,-0.3401,0.00019,23.1009]
[1778380611803,30.0,80756.9,13.5,-0.33951,0.00019,23.08637]
[1778380615140,30.0,80761.89,13.5,-0.33855,0.00019,23.06274]
[1778380620576,30.01,80763.48,13.5,-0.33826,0.00019,23.05577]
[1778380625616,30.01,80766.78,13.5,-0.33765,0.00019,23.04044]
[1778380630651,30.02,80767.25,13.5,-0.33758,0.00019,23.03876]
[1778380635686,30.02,80767.16,13.5,-0.33762,0.00019,23.03989]
[1778380640722,30.03,80766.91,13.5,-0.33769,0.00019,23.04167]
[1778380647771,30.03,80766.51,13.5,-0.3378,0.00019,23.04438]
[1778380652806,30.04,80764.18,13.5,-0.33825,0.00019,23.05189]
[1778380657841,30.04,80763.97,13.5,-0.33831,0.00019,23.05342]
[1778380663883,30.04,80763.75,13.5,-0.33837,0.00019,23.05509]
[1778380668918,30.05,80758.49,13.5,-0.33941,0.00019,23.08071]
[1778380671597,30.05,80756.25,13.5,-0.33985,0.00019,23.09152]
[1778380671798,30.05,80756.25,13.5,-0.33985,0.00019,23.09152]
[1778380677981,30.05,80753.84,13.5,-0.34033,0.00019,23.10343]
[1778380683017,30.06,80752.21,13.5,-0.34066,0.00019,23.1114]
[1778380688052,30.06,80752.91,13.5,-0.34053,0.00019,23.10834]
[1778380694116,30.06,80753.2,13.5,-0.34049,0.00019,23.10725]
[1778380700158,30.06,80753.16,13.5,-0.34051,0.00019,23.1077]
[1778380706200,30.06,80752.84,13.5,-0.34058,0.00019,23.10945]
[1778380708214,30.06,80746.11,13.5,-0.34188,0.00019,23.14118]
[1778380713249,30.06,80737.77,13.5,-0.34348,0.00019,23.17593]
[1778380720298,30.06,80737.37,13.5,-0.34355,0.00019,23.17772]
[1778380725904,30.06,80737.55,13.5,-0.34352,0.00019,23.17686]
[1778380736410,30.06,80738.12,13.5,-0.34341,0.00019,23.17424]
[1778380741445,30.06,80737.27,13.5,-0.34357,0.00019,23.17821]
[1778380748496,30.06,80736.72,13.5,-0.34368,0.00019,23.18079]
[1778380758566,30.07,80736.02,13.5,-0.34382,0.00019,23.18411]
[1778380763601,30.07,80735.49,13.5,-0.34393,0.00019,23.18662]
[1778380768636,30.07,80736.18,13.5,-0.34379,0.00019,23.18349]
[1778380778706,30.07,80735.63,13.5,-0.34389,0.00019,23.18208]
[1778380787616,30.07,80735.63,13.5,-0.34389,0.00019,23.18208]
[1778380793201,30.07,80733.14,13.5,-0.34438,0.00019,23.19389]
[1778380798847,30.07,80728.36,13.5,-0.34532,0.00019,23.21599]
[1778380804889,30.07,80727.81,13.5,-0.34542,0.00019,23.21841]
[1778380809924,30.07,80724.88,13.5,-0.34599,0.00019,23.23172]
[1778380814959,30.07,80724.61,13.5,-0.34603,0.00019,23.23277]
[1778380819606,30.07,80723.07,13.5,-0.34633,0.00019,23.23968]
[1778380819994,30.07,80714.82,13.5,-0.34793,0.0002,23.27704]
[1778380825030,30.06,80714.35,13.5,-0.34801,0.0002,23.27881]
[1778380830066,30.06,80712.93,13.5,-0.34827,0.0002,23.28484]
[1778380832266,30.06,80713.08,13.5,-0.34822,0.0002,23.27993]
[1778380835359,30.06,80713.08,13.5,-0.34821,0.0002,23.2797]
[1778380841143,30.05,80718.55,13.5,-0.34712,0.0002,23.25448]
[1778380847185,30.05,80718.34,13.5,-0.34715,0.0002,23.25507]
[1778380852220,30.05,80718.87,13.5,-0.34703,0.0002,23.25235]
[1778380859269,30.04,80718.87,13.5,-0.34701,0.0002,23.25189]
[1778380864304,30.04,80718.87,13.5,-0.347,0.0002,23.25155]
[1778380869339,30.04,80718.9,13.5,-0.34698,0.0002,23.25107]
[1778380880441,30.03,80718.94,13.5,-0.34694,0.0002,23.25012]
[1778380881930,30.03,80718.94,13.5,-0.34694,0.0002,23.25012]
[1778380890511,30.02,80725.19,13.5,-0.3457,0.00019,23.221]
[1778380895546,30.02,80724.83,13.5,-0.34574,0.0002,23.21822]
[1778380900995,30.02,80725.04,13.5,-0.34569,0.0002,23.21721]
[1778380906623,30.02,80724.97,13.5,-0.34569,0.0002,23.21703]
[1778380913672,30.01,80724.83,13.5,-0.3457,0.0002,23.21732]
[1778380918707,30.01,80722.02,13.5,-0.34624,0.0002,23.22994]
[1778380927775,30.01,80722.55,13.5,-0.34611,0.0002,23.22701]
[1778380932811,30.01,80724.6,13.5,-0.3457,0.0002,23.21735]
[1778380938852,30.0,80723.96,13.5,-0.34582,0.0002,23.21999]
[1778380947915,30.0,80724.21,13.5,-0.34575,0.0002,23.21841]
[1778380958992,30.0,80724.21,13.5,-0.34571,0.0002,23.21377]
[1778380968055,29.99,80724.03,13.5,-0.34573,0.0002,23.21415]
[1778380975104,29.99,80725.02,13.5,-0.34552,0.0002,23.20931]
[1778380981665,29.99,80723.71,13.5,-0.34577,0.0002,23.21516]
[1778380986184,29.98,80716.34,13.5,-0.3472,0.0002,23.24853]
[1778380991219,29.98,80711.7,13.5,-0.34809,0.0002,23.26918]
[1778380996254,29.98,80711.74,13.5,-0.34807,0.0002,23.26859]
[1778381001819,29.98,80711.97,13.5,-0.34802,0.0002,23.26739]
[1778381008338,29.97,80711.97,13.5,-0.34798,0.0002,23.26662]
[1778381015387,29.96,80712.0,13.5,-0.34794,0.0002,23.26183]
[1778381027902,29.96,80710.95,13.5,-0.34813,0.0002,23.26633]
[1778381032507,29.96,80717.83,13.5,-0.34675,0.0002,23.23426]
[1778381038549,29.95,80718.16,13.5,-0.34668,0.0002,23.23247]
[1778381048619,29.95,80718.16,13.5,-0.34666,0.0002,23.23204]
[1778381054661,29.95,80718.12,13.5,-0.34666,0.0002,23.23197]
[1778381059698,29.94,80718.96,13.5,-0.34649,0.0002,23.22793]
[1778381064731,29.94,80719.69,13.5,-0.34633,0.0002,23.2244]
[1778381069766,29.94,80719.84,13.5,-0.3463,0.0002,23.22352]
[1778381074801,29.94,80719.52,13.5,-0.34633,0.0002,23.2206]
[1778381079836,29.94,80719.69,13.5,-0.34629,0.0002,23.21958]
[1778381084871,29.94,80721.5,13.5,-0.34592,0.0002,23.21104]
[1778381090913,29.93,80721.14,13.5,-0.34598,0.0002,23.21242]
[1778381092544,29.93,80720.57,13.5,-0.34609,0.0002,23.21499]
[1778381095948,29.93,80733.31,13.5,-0.3436,0.0002,23.15595]
[1778381099566,29.93,80736.47,13.5,-0.34298,0.0002,23.14118]
[1778381105012,29.93,80736.9,13.5,-0.3429,0.0002,23.13927]
[1778381110236,29.93,80736.06,13.5,-0.34307,0.0002,23.14331]
[1778381111054,29.93,80728.31,13.5,-0.34458,0.0002,23.17944]
[1778381116089,29.93,80723.95,13.5,-0.34544,0.0002,23.19955]
[1778381123138,29.93,80723.4,13.5,-0.34554,0.0002,23.20193]
[1778381130668,29.93,80723.44,13.5,-0.34553,0.0002,23.2017]
[1778381131671,29.93,80723.87,13.5,-0.34544,0.0002,23.19957]
[1778381137240,29.93,80724.03,13.5,-0.34538,0.0002,23.19452]
[1778381142275,29.93,80724.17,13.5,-0.34535,0.0002,23.19377]
[1778381148317,29.93,80722.32,13.5,-0.3457,0.0002,23.20216]
[1778381153352,29.93,80717.62,13.5,-0.34662,0.0002,23.22355]
[1778381158387,29.92,80714.14,13.5,-0.34729,0.0002,23.23923]
[1778381166049,29.92,80714.03,13.5,-0.34731,0.0002,23.23955]
[1778381166096,29.92,80714.07,13.5,-0.34729,0.0002,23.23923]
[1778381166127,29.92,80714.07,13.5,-0.34729,0.0002,23.23923]
[1778381168013,29.92,80709.34,13.5,-0.34822,0.0002,23.26068]
[1778381169015,29.92,80707.62,13.5,-0.34855,0.0002,23.26841]
[1778381176361,29.92,80708.64,13.5,-0.34834,0.0002,23.2635]
[1778381178896,29.92,80715.43,13.5,-0.347,0.0002,23.23235]
[1778381185579,29.91,80718.91,13.5,-0.34631,0.0002,23.21627]
[1778381190615,29.91,80718.27,13.5,-0.34643,0.0002,23.21911]
[1778381194890,29.91,80719.49,13.5,-0.34617,0.0002,23.2093]
[1778381199394,29.91,80727.49,13.5,-0.3446,0.0002,23.17238]
[1778381206729,29.91,80730.38,13.5,-0.34404,0.0002,23.1591]
[1778381207932,29.91,80730.38,13.5,-0.34404,0.0002,23.1591]
[1778381213778,29.92,80729.97,13.5,-0.34413,0.0002,23.16121]
[1778381220827,29.92,80730.52,13.5,-0.34403,0.0002,23.15888]
[1778381225862,29.92,80730.61,13.5,-0.34402,0.0002,23.15862]
[1778381230897,29.92,80739.22,13.5,-0.34234,0.0002,23.11851]
[1778381235932,29.92,80740.19,13.5,-0.34217,0.0002,23.11432]
[1778381240967,29.93,80739.48,13.5,-0.34232,0.0002,23.11799]
[1778381246026,29.93,80739.99,13.5,-0.34224,0.0002,23.11598]
[1778381253075,29.93,80739.7,13.5,-0.34229,0.0002,23.1137]
[1778381258110,29.94,80739.75,13.5,-0.3423,0.0002,23.11387]
[1778381266438,29.94,80740.04,13.5,-0.34225,0.00019,23.11275]
[1778381273098,29.95,80740.04,13.5,-0.34228,0.00019,23.11355]
[1778381278689,29.95,80739.34,13.5,-0.34243,0.00019,23.11708]
[1778381284702,29.95,80739.34,13.5,-0.34244,0.00019,23.11747]
[1778381290334,29.96,80739.84,13.5,-0.34238,0.00019,23.11598]
[1778381295369,29.96,80747.23,13.5,-0.34096,0.00019,23.08156]
[1778381301843,29.96,80749.14,13.5,-0.3406,0.00019,23.07294]
[1778381307453,29.97,80754.13,13.5,-0.33967,0.00019,23.05012]
[1778381312491,29.98,80755.41,13.5,-0.33942,0.00019,23.04057]
[1778381317841,29.98,80755.23,13.5,-0.33947,0.00019,23.0418]
[1778381326593,29.99,80755.44,13.5,-0.33948,0.00019,23.04207]
[1778381333587,29.99,80755.43,13.5,-0.33949,0.00019,23.04223]
[1778381338590,30.0,80755.33,13.5,-0.33955,0.00019,23.04376]
[1778381339905,30.0,80755.33,13.5,-0.33955,0.00019,23.04385]
[1778381341698,30.0,80747.73,13.5,-0.34104,0.00019,23.08018]
[1778381347740,30.01,80750.58,13.5,-0.3405,0.00019,23.06711]
[1778381352775,30.01,80750.7,13.5,-0.34049,0.00019,23.0669]
[1778381357810,30.01,80750.96,13.5,-0.34045,0.00019,23.066]
[1778381361849,30.01,80754.84,13.5,-0.33971,0.00019,23.04779]
[1778381367880,30.02,80754.96,13.5,-0.33971,0.00019,23.04777]
[1778381372915,30.02,80755.56,13.5,-0.33958,0.00019,23.04113]
[1778381377951,30.03,80756.22,13.5,-0.33947,0.00019,23.0384]
[1778381386840,30.03,80756.22,13.5,-0.33948,0.00019,23.03874]
[1778381387271,30.03,80756.22,13.5,-0.33948,0.00019,23.03874]
[1778381396077,30.04,80764.4,13.5,-0.33795,0.00019,23.00104]
[1778381400176,30.04,80766.5,13.5,-0.33756,0.00019,22.99119]
[1778381406147,30.04,80766.02,13.5,-0.33765,0.00019,22.99356]
[1778381408678,30.04,80766.37,13.5,-0.33758,0.00019,22.99181]
[1778381408752,30.04,80766.37,13.5,-0.33758,0.00019,22.99181]
[1778381408873,30.04,80766.37,13.5,-0.33758,0.00019,22.99181]
[1778381409055,30.04,80766.37,13.5,-0.33758,0.00019,22.99181]
[1778381412143,30.04,80774.38,13.5,-0.33603,0.00019,22.95296]
[1778381412239,30.04,80774.38,13.5,-0.33603,0.00019,22.95296]
[1778381413196,30.04,80767.14,13.5,-0.33743,0.00019,22.9879]
[1778381413932,30.04,80767.14,13.5,-0.33743,0.00019,22.9879]
[1778381414580,30.04,80761.43,13.5,-0.33853,0.00019,23.01526]
[1778381416619,30.04,80760.74,13.5,-0.33866,0.00019,23.01853]
[1778381418903,30.04,80760.74,13.5,-0.33866,0.00019,23.01858]
[1778381426287,30.05,80760.35,13.5,-0.33877,0.00019,23.02138]
[1778381431322,30.05,80760.18,13.5,-0.33881,0.00019,23.01864]
[1778381434590,30.05,80761.14,13.5,-0.33863,0.00019,23.0143]
[1778381436838,30.06,80760.36,13.5,-0.33879,0.00019,23.01829]
[1778381442402,30.06,80760.86,13.5,-0.33873,0.00019,23.01679]
[1778381447438,30.07,80758.55,13.5,-0.3392,0.00019,23.02839]
[1778381451858,30.07,80756.77,13.5,-0.33956,0.00019,23.0372]
[1778381457035,30.07,80755.77,13.5,-0.33977,0.00019,23.04237]
[1778381462543,30.08,80756.16,13.5,-0.33972,0.00019,23.04125]
[1778381467578,30.08,80756.2,13.5,-0.33973,0.00019,23.04147]
[1778381473620,30.09,80756.29,13.5,-0.33973,0.00019,23.04151]
[1778381479664,30.09,80755.79,13.5,-0.33985,0.00019,23.04439]
[1778381481860,30.09,80755.79,13.5,-0.33985,0.00019,23.04439]
[1778381488728,30.1,80756.35,13.5,-0.33976,0.00019,23.04232]
[1778381495777,30.1,80755.81,13.5,-0.33986,0.00019,23.04114]
[1778381500812,30.1,80755.26,13.5,-0.33998,0.00019,23.04406]
[1778381506854,30.11,80754.49,13.5,-0.34014,0.00019,23.04806]
[1778381516926,30.11,80754.66,13.5,-0.34013,0.00019,23.04783]
[1778381522968,30.11,80754.87,13.5,-0.3401,0.00019,23.04721]
[1778381528008,30.12,80754.73,13.5,-0.34014,0.00019,23.04818]
[1778381533040,30.12,80755.46,13.5,-0.34001,0.00019,23.04505]
[1778381538075,30.12,80751.62,13.5,-0.34077,0.00019,23.0635]
[1778381541863,30.12,80749.15,13.5,-0.34125,0.00019,23.07525]
[1778381547107,30.12,80744.62,13.5,-0.34214,0.00019,23.09661]
[1778381554187,30.12,80744.41,13.5,-0.34216,0.00019,23.09352]
[1778381560229,30.13,80746.72,13.5,-0.34172,0.00019,23.08283]
[1778381565264,30.13,80743.78,13.5,-0.34229,0.00019,23.09671]
[1778381570299,30.13,80743.83,13.5,-0.34229,0.00019,23.09661]
[1778381576341,30.13,80740.17,13.5,-0.343,0.00019,23.11378]
[1778381581376,30.13,80739.75,13.5,-0.34309,0.00019,23.11583]
[1778381593461,30.13,80739.93,13.5,-0.34306,0.00019,23.11526]
[1778381603531,30.13,80739.58,13.5,-0.34314,0.00019,23.11717]
[1778381607670,30.13,80739.58,13.5,-0.34314,0.00019,23.11717]
[1778381613601,30.14,80738.02,13.5,-0.34343,0.00019,23.12052]
[1778381619644,30.14,80738.35,13.5,-0.34338,0.00019,23.11916]
[1778381625225,30.14,80738.39,13.5,-0.34337,0.00019,23.11907]
[1778381637771,30.14,80738.14,13.5,-0.34344,0.00019,23.1207]
[1778381642806,30.14,80738.85,13.5,-0.34331,0.00019,23.1176]
[1778381647843,30.15,80746.61,13.5,-0.34181,0.00019,23.08166]
[1778381652878,30.15,80746.03,13.5,-0.34194,0.00019,23.08467]
[1778381657914,30.15,80746.4,13.5,-0.34188,0.00019,23.08322]
[1778381663956,30.15,80745.82,13.5,-0.342,0.00019,23.08624]
[1778381668991,30.16,80746.83,13.5,-0.34181,0.00019,23.08172]
[1778381671005,30.16,80755.71,13.5,-0.34008,0.00019,23.03589]
[1778381676114,30.16,80757.13,13.5,-0.33981,0.00019,23.02948]
[1778381682084,30.16,80756.08,13.5,-0.34004,0.00019,23.035]
[1778381688126,30.17,80755.95,13.5,-0.34008,0.00019,23.03607]
[1778381691888,30.17,80755.98,13.5,-0.34008,0.00019,23.03616]
[1778381697189,30.17,80756.01,13.5,-0.3401,0.00019,23.03648]
[1778381702224,30.18,80756.41,13.5,-0.34003,0.00019,23.03496]
[1778381708266,30.18,80755.89,13.5,-0.34015,0.00019,23.03785]
[1778381713301,30.18,80755.85,13.5,-0.34017,0.00019,23.0384]
[1778381724378,30.19,80755.61,13.5,-0.34025,0.00019,23.04034]
[1778381732434,30.19,80755.64,13.5,-0.34024,0.00019,23.03656]
[1778381738476,30.2,80754.6,13.5,-0.34046,0.00019,23.04184]
[1778381738902,30.2,80754.6,13.5,-0.34046,0.00019,23.04184]
[1778381743155,30.2,80747.2,13.5,-0.34189,0.00019,23.07668]
[1778381749553,30.2,80737.85,13.5,-0.34371,0.00019,23.12019]
[1778381754588,30.2,80739.11,13.5,-0.34346,0.00019,23.11428]
[1778381759623,30.2,80739.07,13.5,-0.34347,0.00019,23.11441]
[1778381766673,30.2,80738.68,13.5,-0.34354,0.00019,23.11612]
[1778381774730,30.2,80737.47,13.5,-0.34377,0.00019,23.12158]
[1778381779766,30.19,80737.33,13.5,-0.34379,0.00019,23.12213]
[1778381785808,30.19,80735.28,13.5,-0.34418,0.00019,23.13142]
[1778381791850,30.19,80734.18,13.5,-0.34437,0.00019,23.13213]
[1778381798899,30.19,80735.14,13.5,-0.34417,0.00019,23.12751]
[1778381803935,30.19,80735.14,13.5,-0.34417,0.00019,23.12744]
[1778381808970,30.19,80733.74,13.5,-0.34444,0.00019,23.13382]
[1778381819043,30.19,80735.13,13.5,-0.34417,0.00019,23.12732]
[1778381827099,30.19,80735.13,13.5,-0.34417,0.00019,23.12732]
[1778381834148,30.19,80734.53,13.5,-0.34428,0.00019,23.13012]
[1778381842204,30.19,80735.58,13.5,-0.34408,0.00019,23.12537]
[1778381848246,30.19,80734.52,13.5,-0.34429,0.00019,23.13031]
[1778381853281,30.19,80734.41,13.5,-0.34429,0.00019,23.12667]
[1778381858316,30.19,80735.37,13.5,-0.34411,0.00019,23.12229]
[1778381863351,30.19,80734.94,13.5,-0.34419,0.00019,23.12433]
[1778381868386,30.19,80736.37,13.5,-0.34392,0.00019,23.11781]
[1778381873421,30.19,80736.44,13.5,-0.34391,0.00019,23.11756]
[1778381875541,30.19,80736.59,13.5,-0.34388,0.00019,23.11689]
[1778381881445,30.19,80737.13,13.5,-0.34378,0.00019,23.11451]
[1778381887646,30.19,80737.02,13.5,-0.34381,0.00019,23.11511]
[1778381888080,30.19,80737.02,13.5,-0.34381,0.00019,23.11514]
[1778381894574,30.19,80739.02,13.5,-0.34342,0.00019,23.10602]
[1778381899609,30.2,80739.39,13.5,-0.34336,0.00019,23.10444]
[1778381906658,30.2,80739.08,13.5,-0.34342,0.00019,23.10604]
[1778381911694,30.2,80738.56,13.5,-0.34351,0.00019,23.10435]
[1778381916729,30.2,80738.92,13.5,-0.34344,0.00019,23.10276]
[1778381921746,30.2,80738.92,13.5,-0.34344,0.00019,23.10276]
[1778381931909,30.2,80745.1,13.5,-0.34225,0.00019,23.07426]
[1778381935862,30.2,80754.53,13.5,-0.34043,0.00019,23.03037]
[1778381940898,30.21,80753.93,13.5,-0.34056,0.00019,23.03352]
[1778381947946,30.21,80754.45,13.5,-0.34048,0.00019,23.03152]
[1778381952982,30.21,80753.59,13.5,-0.34066,0.00019,23.03585]
[1778381958016,30.21,80748.61,13.5,-0.34163,0.00019,23.05946]
[1778381960907,30.21,80748.46,13.5,-0.34166,0.00019,23.06024]
[1778381964058,30.22,80739.08,13.5,-0.34348,0.00019,23.10394]
[1778381970100,30.22,80738.42,13.5,-0.34361,0.00019,23.107]
[1778381976142,30.22,80738.45,13.5,-0.34359,0.00019,23.10271]
[1778381983193,30.22,80740.27,13.5,-0.34324,0.00019,23.09444]
[1778381988228,30.22,80740.76,13.5,-0.34315,0.00019,23.09229]
[1778381991913,30.22,80744.47,13.5,-0.34243,0.00019,23.07516]
[1778381995277,30.22,80756.91,13.5,-0.34004,0.00019,23.0171]
[1778381999675,30.22,80760.23,13.5,-0.3394,0.00019,23.00166]
[1778382001011,30.22,80765.17,13.5,-0.33846,0.00019,22.9783]
[1778382001157,30.22,80765.17,13.5,-0.33846,0.00019,22.9783]
[1778382007369,30.23,80764.77,13.5,-0.33856,0.00019,22.9809]
[1778382012403,30.23,80762.8,13.5,-0.33896,0.00019,22.99075]
[1778382017438,30.24,80757.98,13.5,-0.3399,0.00019,23.01399]
[1778382019375,30.24,80756.05,13.5,-0.34028,0.00019,23.02316]
[1778382024487,30.24,80756.56,13.5,-0.34019,0.00019,23.02111]
[1778382029522,30.24,80757.68,13.5,-0.33999,0.00019,23.01612]
[1778382034558,30.24,80757.71,13.5,-0.33997,0.00019,23.01207]
[1778382039593,30.25,80757.63,13.5,-0.34,0.00019,23.01274]
[1778382044628,30.25,80757.05,13.5,-0.34012,0.00019,23.01576]
[1778382050670,30.25,80757.07,13.5,-0.34013,0.00019,23.01603]
[1778382051901,30.25,80757.07,13.5,-0.34013,0.00019,23.01603]
[1778382062755,30.26,80749.76,13.5,-0.3416,0.00019,23.05172]
[1778382067790,30.27,80752.83,13.5,-0.34104,0.00019,23.03814]
[1778382072825,30.28,80752.11,13.5,-0.3412,0.00019,23.04218]
[1778382077860,30.28,80753.89,13.5,-0.34088,0.00019,23.03442]
[1778382079874,30.28,80746.89,13.5,-0.34223,0.00019,23.06707]
[1778382084909,30.28,80749.82,13.5,-0.34166,0.00019,23.05342]
[1778382089944,30.28,80754.76,13.5,-0.34071,0.00019,23.03037]
[1778382094980,30.28,80752.66,13.5,-0.3411,0.00019,23.03604]
[1778382100017,30.28,80751.42,13.5,-0.34134,0.00019,23.04188]
[1778382106060,30.28,80751.35,13.5,-0.34135,0.00019,23.04224]
[1778382111910,30.28,80750.58,13.5,-0.3415,0.00019,23.04584]
[1778382117137,30.28,80750.44,13.5,-0.34153,0.00019,23.04648]
[1778382122172,30.28,80750.51,13.5,-0.34151,0.00019,23.04614]
[1778382128214,30.28,80750.9,13.5,-0.34144,0.00019,23.04432]
[1778382132242,30.28,80757.63,13.5,-0.34014,0.00019,23.01283]
[1778382137279,30.28,80760.94,13.5,-0.33951,0.00019,22.99739]
[1778382143988,30.28,80758.86,13.5,-0.33992,0.00019,23.00737]
[1778382153006,30.29,80761.49,13.5,-0.33943,0.00019,22.99543]
[1778382153930,30.29,80763.17,13.5,-0.33909,0.00019,22.98347]
[1778382159431,30.29,80769.16,13.5,-0.33794,0.00019,22.9552]
[1778382162591,30.29,80774.0,13.5,-0.33702,0.00019,22.93214]
[1778382162686,30.29,80774.0,13.5,-0.33702,0.00019,22.93214]
[1778382163786,30.29,80784.14,13.5,-0.33507,0.00019,22.88339]
[1778382169503,30.29,80784.89,13.5,-0.33495,0.00019,22.88015]
[1778382174538,30.3,80785.15,13.5,-0.33491,0.00019,22.87922]
[1778382179573,30.3,80785.36,13.5,-0.33488,0.00019,22.87856]
[1778382188589,30.3,80785.45,13.5,-0.33487,0.00019,22.87834]
[1778382197699,30.31,80785.51,13.5,-0.3349,0.00019,22.8792]
[1778382203742,30.31,80790.73,13.5,-0.33392,0.00019,22.85439]
[1778382206735,30.31,80790.73,13.5,-0.33392,0.00019,22.85439]
[1778382211798,30.32,80788.11,13.5,-0.33443,0.00019,22.86361]
[1778382221868,30.33,80788.32,13.5,-0.33442,0.00019,22.8634]
[1778382226903,30.33,80788.29,13.5,-0.33444,0.00019,22.86396]
[1778382231928,30.33,80790.48,13.5,-0.33403,0.00019,22.85366]
[1778382234037,30.33,80791.39,13.5,-0.33387,0.00019,22.84943]
[1778382235133,30.33,80791.35,13.5,-0.33388,0.00019,22.84973]
[1778382238249,30.34,80790.03,13.5,-0.33415,0.00019,22.85655]
[1778382244022,30.34,80791.09,13.5,-0.33397,0.00019,22.85201]
[1778382249289,30.35,80792.04,13.5,-0.3338,0.00019,22.8478]
[1778382257281,30.35,80791.87,13.5,-0.33385,0.00019,22.84917]
[1778382263155,30.36,80791.73,13.5,-0.33391,0.00019,22.8507]
[1778382266173,30.36,80791.8,13.5,-0.3339,0.00019,22.85051]
[1778382266188,30.36,80791.8,13.5,-0.3339,0.00019,22.85051]
[1778382266197,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266254,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266262,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266420,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266644,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266700,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266704,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382266719,30.36,80791.83,13.5,-0.3339,0.00019,22.85043]
[1778382267554,30.36,80798.17,13.5,-0.33269,0.00019,22.81951]
[1778382273225,30.36,80793.49,13.5,-0.33356,0.00019,22.83821]
[1778382279654,30.36,80793.49,13.5,-0.33356,0.00019,22.83825]
[1778382281060,30.36,80793.49,13.5,-0.33357,0.00019,22.83827]
[1778382281118,30.36,80793.49,13.5,-0.33357,0.00019,22.83827]
[1778382281123,30.36,80793.49,13.5,-0.33357,0.00019,22.83827]
[1778382281753,30.36,80793.49,13.5,-0.33357,0.00019,22.83828]
[1778382282463,30.36,80792.63,13.5,-0.33373,0.00019,22.84247]
[1778382282535,30.36,80792.63,13.5,-0.33373,0.00019,22.84247]
[1778382282539,30.36,80792.63,13.5,-0.33373,0.00019,22.84247]
[1778382282558,30.36,80792.63,13.5,-0.33373,0.00019,22.84247]
[1778382283296,30.36,80799.93,13.5,-0.33234,0.00019,22.80681]
[1778382288331,30.36,80799.91,13.5,-0.33235,0.00019,22.80708]
[1778382290209,30.36,80799.91,13.5,-0.33235,0.00019,22.80708]
[1778382290942,30.36,80800.01,13.5,-0.33233,0.00019,22.80662]
[1778382296387,30.36,80803.18,13.5,-0.33174,0.00019,22.79135]
[1778382305773,30.36,80803.32,13.5,-0.33171,0.00019,22.79075]
[1778382306806,30.37,80803.32,13.5,-0.33173,0.00019,22.79112]
[1778382307185,30.37,80803.32,13.5,-0.33173,0.00019,22.79112]
[1778382307111,30.37,80810.21,13.5,-0.33042,0.00019,22.75715]
[1778382308040,30.37,80810.21,13.5,-0.33042,0.00019,22.75715]
[1778382309084,30.37,80813.84,13.5,-0.32973,0.00019,22.73921]
[1778382316185,30.37,80809.13,13.5,-0.33063,0.00019,22.7628]
[1778382320113,30.37,80811.37,13.5,-0.33023,0.00019,22.75227]
[1778382323247,30.37,80805.08,13.5,-0.33143,0.00019,22.78356]
[1778382325998,30.37,80805.72,13.5,-0.33131,0.00019,22.78051]
[1778382332642,30.38,80803.45,13.5,-0.33174,0.00019,22.78787]
[1778382334112,30.38,80803.45,13.5,-0.33174,0.00019,22.78787]
[1778382337365,30.38,80802.96,13.5,-0.33183,0.00019,22.79034]
[1778382343014,30.38,80801.7,13.5,-0.33208,0.00019,22.79668]
[1778382343296,30.38,80801.8,13.5,-0.33206,0.00019,22.7962]
[1778382344989,30.38,80798.79,13.5,-0.33263,0.00019,22.81096]
[1778382345846,30.38,80797.77,13.5,-0.33283,0.00019,22.81595]
[1778382346050,30.38,80797.77,13.5,-0.33283,0.00019,22.81595]
[1778382347316,30.38,80795.87,13.5,-0.33319,0.00019,22.82523]
[1778382354245,30.38,80793.6,13.5,-0.33362,0.00019,22.83624]
[1778382360450,30.38,80788.53,13.5,-0.33458,0.00019,22.86072]
[1778382362609,30.38,80787.53,13.5,-0.33477,0.00019,22.86546]
[1778382368895,30.38,80782.41,13.5,-0.33574,0.00019,22.88982]
[1778382373930,30.37,80782.08,13.5,-0.33579,0.00019,22.89117]
[1778382378965,30.37,80782.85,13.5,-0.33564,0.00019,22.88724]
[1778382386014,30.37,80783.86,13.5,-0.33543,0.00019,22.88211]
[1778382390431,30.37,80780.1,13.5,-0.33615,0.00019,22.90001]
[1778382390845,30.37,80780.1,13.5,-0.33615,0.00019,22.90001]
[1778382394187,30.37,80779.76,13.5,-0.33618,0.00019,22.89733]
[1778382400112,30.37,80779.85,13.5,-0.33619,0.00019,22.8974]
[1778382403573,30.37,80779.85,13.5,-0.33619,0.00019,22.8974]
[1778382408961,30.38,80773.47,13.5,-0.33744,0.00019,22.92868]
[1778382409281,30.38,80773.47,13.5,-0.33744,0.00019,22.92868]
[1778382416224,30.38,80769.73,13.5,-0.33819,0.00019,22.94734]
[1778382421259,30.39,80770.42,13.5,-0.33808,0.00019,22.94463]
[1778382425287,30.39,80762.57,13.5,-0.3396,0.00019,22.98212]
[1778382430328,30.4,80760.29,13.5,-0.34005,0.00019,22.99317]
[1778382435363,30.41,80759.03,13.5,-0.34035,0.00019,23.00057]
[1778382442783,30.41,80761.51,13.5,-0.33988,0.00019,22.9891]
[1778382448455,30.41,80761.63,13.5,-0.33988,0.00019,22.98907]
[1778382453490,30.42,80759.57,13.5,-0.34026,0.00019,22.99471]
[1778382458525,30.42,80761.45,13.5,-0.33991,0.00019,22.98609]
[1778382463560,30.42,80761.36,13.5,-0.33993,0.00019,22.98673]
[1778382468595,30.42,80761.4,13.5,-0.33993,0.00019,22.98678]
[1778382474637,30.42,80761.33,13.5,-0.33996,0.00019,22.9874]
[1778382479673,30.43,80761.33,13.5,-0.33997,0.00019,22.98764]
[1778382484708,30.43,80761.31,13.5,-0.33998,0.00019,22.98803]
[1778382491757,30.43,80761.45,13.5,-0.33997,0.00019,22.98772]
[1778382496792,30.43,80763.62,13.5,-0.33956,0.00019,22.9778]
[1778382501827,30.43,80762.86,13.5,-0.33972,0.00019,22.98165]
[1778382509883,30.44,80762.39,13.5,-0.33982,0.00019,22.98423]
[1778382511897,30.44,80754.68,13.5,-0.34128,0.00019,23.01606]
[1778382516932,30.44,80748.8,13.5,-0.34241,0.00019,23.04323]
[1778382521967,30.44,80749.01,13.5,-0.34237,0.00019,23.04217]
[1778382527002,30.44,80750.33,13.5,-0.34211,0.00019,23.03597]
[1778382531030,30.44,80757.93,13.5,-0.34065,0.00019,23.00064]
[1778382539607,30.44,80758.07,13.5,-0.34062,0.00019,23.0]
[1778382550165,30.44,80758.57,13.5,-0.34054,0.00019,22.99796]
[1778382559228,30.44,80760.74,13.5,-0.34013,0.00019,22.98804]
[1778382565270,30.44,80758.43,13.5,-0.34058,0.00019,22.99902]
[1778382570305,30.44,80753.15,13.5,-0.3416,0.00019,23.02365]
[1778382575340,30.44,80752.79,13.5,-0.34164,0.00019,23.0211]
[1778382582390,30.44,80753.15,13.5,-0.34157,0.00019,23.01937]
[1778382587429,30.44,80752.1,13.5,-0.34177,0.00019,23.02417]
[1778382592464,30.44,80752.4,13.5,-0.34171,0.00019,23.02267]
[1778382598506,30.44,80752.7,13.5,-0.34165,0.00019,23.02116]
[1778382603543,30.44,80752.94,13.5,-0.3416,0.00019,23.01997]
[1778382608576,30.44,80752.81,13.5,-0.34162,0.00019,23.0205]
[1778382617639,30.44,80755.12,13.5,-0.34117,0.00019,23.00966]
[1778382622674,30.44,80754.9,13.5,-0.34121,0.00019,23.01066]
[1778382627710,30.44,80756.31,13.5,-0.34094,0.00019,23.00409]
[1778382633752,30.44,80756.53,13.5,-0.34088,0.00019,22.99887]
[1778382639794,30.44,80756.77,13.5,-0.34083,0.00019,22.99779]
[1778382646843,30.44,80756.81,13.5,-0.34083,0.00019,22.99765]
[1778382654903,30.44,80756.81,13.5,-0.34083,0.00019,22.99771]
[1778382659938,30.44,80752.53,13.5,-0.34165,0.00019,23.01762]
[1778382661014,30.44,80752.53,13.5,-0.34165,0.00019,23.01762]
[1778382666987,30.44,80752.06,13.5,-0.34174,0.00019,23.01973]
[1778382672022,30.44,80751.81,13.5,-0.34179,0.00019,23.02085]
[1778382677057,30.44,80751.81,13.5,-0.34179,0.00019,23.02083]
[1778382683099,30.44,80751.6,13.5,-0.34183,0.00019,23.0218]
[1778382694176,30.44,80751.49,13.5,-0.34183,0.00019,23.01812]
[1778382707267,30.44,80751.74,13.5,-0.34178,0.00019,23.01704]
[1778382711086,30.44,80751.41,13.5,-0.34185,0.00019,23.01859]
[1778382716097,30.44,80751.16,13.5,-0.34189,0.00019,23.01975]
[1778382723379,30.44,80751.07,13.5,-0.34191,0.00019,23.02016]
[1778382728414,30.44,80751.07,13.5,-0.34191,0.00019,23.02011]
[1778382733758,30.44,80751.07,13.5,-0.34191,0.00019,23.02006]
[1778382739491,30.44,80757.39,13.5,-0.34069,0.00019,22.99072]
[1778382744526,30.44,80755.04,13.5,-0.34114,0.00019,23.00165]
[1778382751575,30.44,80755.26,13.5,-0.34108,0.00019,22.9964]
[1778382757617,30.44,80758.81,13.5,-0.3404,0.00019,22.97991]
[1778382763659,30.44,80758.81,13.5,-0.3404,0.00019,22.97999]
[1778382771715,30.44,80757.43,13.5,-0.34067,0.00019,22.98651]
[1778382777757,30.44,80758.81,13.5,-0.34041,0.00019,22.98011]
[1778382787827,30.44,80757.75,13.5,-0.34061,0.00019,22.98517]
[1778382793869,30.44,80757.28,13.5,-0.34071,0.00019,22.98739]
[1778382798904,30.44,80759.09,13.5,-0.34036,0.00019,22.97897]
[1778382807967,30.44,80758.28,13.5,-0.34052,0.00019,22.98285]
[1778382814056,30.44,80758.24,13.5,-0.34053,0.00019,22.98305]
[1778382816273,30.44,80765.58,13.5,-0.33909,0.00019,22.94436]
[1778382823075,30.44,80767.33,13.5,-0.33873,0.00019,22.93554]
[1778382828392,30.44,80767.62,13.5,-0.33867,0.00019,22.93409]
[1778382838180,30.44,80766.73,13.5,-0.33887,0.00019,22.93881]
[1778382845229,30.44,80766.77,13.5,-0.33887,0.00019,22.93905]
[1778382850265,30.45,80766.99,13.5,-0.33884,0.00019,22.93834]
[1778382861337,30.45,80766.92,13.5,-0.33886,0.00019,22.93874]
[1778382862092,30.45,80770.29,13.5,-0.33824,0.00019,22.9235]
[1778382864340,30.45,80775.39,13.5,-0.33727,0.00019,22.89948]
[1778382865778,30.46,80775.9,13.5,-0.3372,0.00019,22.89784]
[1778382871412,30.46,80775.61,13.5,-0.33726,0.00019,22.89554]
[1778382881482,30.47,80775.86,13.5,-0.33724,0.00019,22.89509]
[1778382886517,30.47,80776.01,13.5,-0.33722,0.00019,22.89473]
[1778382891996,30.47,80774.57,13.5,-0.33751,0.00019,22.90184]
[1778382898601,30.48,80768.94,13.5,-0.3386,0.00019,22.92896]
[1778382903636,30.48,80768.15,13.5,-0.33877,0.00019,22.93299]
[1778382908671,30.48,80764.82,13.5,-0.33941,0.00019,22.94891]
[1778382913706,30.48,80761.91,13.5,-0.33998,0.00019,22.96272]
[1778382918741,30.49,80763.75,13.5,-0.33963,0.00019,22.95425]
[1778382923776,30.49,80766.32,13.5,-0.33915,0.00019,22.94239]
[1778382930825,30.49,80766.13,13.5,-0.33919,0.00019,22.94358]
[1778382935860,30.49,80766.33,13.5,-0.33914,0.00019,22.93861]
[1778382940895,30.49,80766.15,13.5,-0.33918,0.00019,22.93965]
[1778382945930,30.49,80766.11,13.5,-0.3392,0.00019,22.94001]
[1778382950965,30.5,80766.08,13.5,-0.33921,0.00019,22.94033]
[1778382956000,30.5,80765.93,13.5,-0.33924,0.00019,22.9412]
[1778382968085,30.5,80764.11,13.5,-0.33961,0.00019,22.95011]
[1778382973120,30.5,80761.51,13.5,-0.34011,0.00019,22.96237]
[1778382978157,30.5,80758.33,13.5,-0.34072,0.00019,22.97727]
[1778382985206,30.5,80758.27,13.5,-0.34074,0.00019,22.97755]
[1778382991249,30.5,80758.23,13.5,-0.34072,0.00019,22.97349]
[1778383002327,30.5,80758.11,13.5,-0.34074,0.00019,22.97393]
[1778383007362,30.5,80757.61,13.5,-0.34083,0.00019,22.97621]
[1778383012397,30.5,80757.75,13.5,-0.3408,0.00019,22.97551]
[1778383017432,30.5,80757.79,13.5,-0.34079,0.00019,22.97527]
[1778383024481,30.5,80757.02,13.5,-0.34094,0.00019,22.97877]
[1778383029516,30.5,80761.39,13.5,-0.3401,0.00019,22.95838]
[1778383037572,30.5,80761.8,13.5,-0.34002,0.00019,22.95649]
[1778383042607,30.5,80759.99,13.5,-0.34037,0.00019,22.96494]
[1778383050663,30.5,80759.96,13.5,-0.34037,0.00019,22.96506]
[1778383055698,30.5,80754.2,13.5,-0.34145,0.00019,22.98754]
[1778383060733,30.5,80759.86,13.5,-0.34036,0.00019,22.96114]
[1778383066167,30.5,80760.38,13.5,-0.34026,0.00019,22.95875]
[1778383071811,30.5,80760.42,13.5,-0.34026,0.00019,22.95863]
[1778383076846,30.5,80760.98,13.5,-0.34015,0.00019,22.95608]
[1778383081881,30.5,80761.06,13.5,-0.34014,0.00019,22.95577]
[1778383086916,30.5,80760.16,13.5,-0.34032,0.00019,22.96003]
[1778383091951,30.5,80760.07,13.5,-0.34034,0.00019,22.96051]
[1778383102021,30.5,80760.07,13.5,-0.34034,0.00019,22.96061]
[1778383107056,30.5,80756.4,13.5,-0.34104,0.00019,22.9777]
[1778383116119,30.5,80756.09,13.5,-0.34108,0.00019,22.97486]
[1778383125182,30.5,80756.65,13.5,-0.34097,0.00019,22.97216]
[1778383133238,30.5,80758.6,13.5,-0.34059,0.00019,22.96298]
[1778383138273,30.5,80761.41,13.5,-0.34005,0.00019,22.94988]
[1778383145322,30.5,80761.3,13.5,-0.34007,0.00019,22.95042]
[1778383150357,30.5,80762.45,13.5,-0.33985,0.00019,22.94506]
[1778383155696,30.5,80762.73,13.5,-0.3398,0.00019,22.94377]
[1778383161436,30.5,80769.37,13.5,-0.33853,0.00019,22.91266]
[1778383166471,30.5,80771.54,13.5,-0.33812,0.00019,22.90263]
[1778383174527,30.5,80769.22,13.5,-0.33856,0.00019,22.9097]
[1778383179563,30.51,80759.36,13.5,-0.34045,0.00019,22.95605]
[1778383184599,30.51,80758.65,13.5,-0.34059,0.00019,22.95937]
[1778383189634,30.51,80758.34,13.5,-0.34065,0.00019,22.96081]
[1778383197690,30.51,80757.38,13.5,-0.34083,0.00019,22.96528]
[1778383202726,30.51,80755.18,13.5,-0.34125,0.00019,22.97545]
[1778383211789,30.5,80755.39,13.5,-0.34121,0.00019,22.97438]
[1778383218838,30.5,80757.14,13.5,-0.34087,0.00019,22.96614]
[1778383224880,30.5,80756.46,13.5,-0.341,0.00019,22.96922]
[1778383229915,30.5,80755.68,13.5,-0.34114,0.00019,22.97277]
[1778383238978,30.5,80754.6,13.5,-0.34132,0.00019,22.97343]
[1778383246028,30.5,80754.57,13.5,-0.34132,0.00019,22.97344]
[1778383250693,30.5,80750.7,13.5,-0.34207,0.00019,22.99127]
[1778383256098,30.5,80748.23,13.5,-0.34253,0.00019,23.00245]
[1778383261133,30.5,80744.91,13.5,-0.34316,0.00019,23.01747]
[1778383266168,30.49,80743.43,13.5,-0.34344,0.00019,23.024]
[1778383273217,30.49,80740.96,13.5,-0.3439,0.00019,23.03494]
[1778383279261,30.49,80737.61,13.5,-0.34453,0.00019,23.04986]
[1778383288562,30.49,80737.68,13.5,-0.34451,0.00019,23.0493]
[1778383294367,30.48,80737.82,13.5,-0.34444,0.00019,23.04382]
[1778383302423,30.48,80737.62,13.5,-0.34446,0.00019,23.0443]
[1778383310479,30.47,80737.77,13.5,-0.34441,0.00019,23.04319]
[1778383315514,30.47,80737.39,13.5,-0.34447,0.00019,23.04466]
[1778383323138,30.47,80736.57,13.5,-0.34462,0.00019,23.04817]
[1778383323996,30.47,80727.58,13.5,-0.34635,0.00019,23.08857]
[1778383329686,30.46,80726.13,13.5,-0.34662,0.00019,23.09471]
[1778383335657,30.46,80727.02,13.5,-0.34642,0.00019,23.09007]
[1778383340693,30.45,80727.16,13.5,-0.34638,0.00019,23.08909]
[1778383347741,30.45,80727.34,13.5,-0.34632,0.00019,23.08781]
[1778383352761,30.45,80727.37,13.5,-0.34629,0.00019,23.08324]
[1778383357811,30.44,80732.77,13.5,-0.34523,0.00019,23.05851]
[1778383364428,30.44,80732.35,13.5,-0.3453,0.00019,23.0603]
[1778383371406,30.44,80733.13,13.5,-0.34514,0.00019,23.0564]
[1778383376248,30.44,80734.09,13.5,-0.34494,0.00019,23.05185]
[1778383377951,30.44,80743.86,13.5,-0.34305,0.00019,23.00711]
[1778383378758,30.44,80743.86,13.5,-0.34305,0.00019,23.00711]
[1778383383993,30.44,80745.44,13.5,-0.34275,0.00019,22.99985]
[1778383387462,30.44,80745.91,13.5,-0.34266,0.00019,22.99768]
[1778383395070,30.44,80745.87,13.5,-0.34267,0.00019,22.99786]
[1778383400105,30.44,80745.89,13.5,-0.34266,0.00019,22.99776]
[1778383405140,30.44,80744.56,13.5,-0.34292,0.00019,23.00387]
[1778383410175,30.44,80746.54,13.5,-0.34253,0.00019,22.9947]
[1778383415210,30.44,80747.06,13.5,-0.34241,0.00019,22.98809]
[1778383420245,30.44,80744.47,13.5,-0.34291,0.00019,22.99999]
[1778383429308,30.44,80744.5,13.5,-0.3429,0.00019,22.99977]
[1778383436357,30.44,80744.46,13.5,-0.34291,0.00019,22.99988]
[1778383441392,30.43,80744.43,13.5,-0.34291,0.00019,22.99997]
[1778383447467,30.43,80740.31,13.5,-0.3437,0.00019,23.01881]
[1778383455490,30.43,80742.8,13.5,-0.34321,0.00019,23.00721]
[1778383462539,30.43,80743.22,13.5,-0.34313,0.00019,23.00518]
[1778383470595,30.43,80740.85,13.5,-0.34358,0.00019,23.01595]
[1778383481700,30.43,80740.93,13.5,-0.34354,0.00019,23.01116]
[1778383487742,30.43,80741.0,13.5,-0.34352,0.00019,23.01071]
[1778383499831,30.43,80740.9,13.5,-0.34353,0.00019,23.01092]
[1778383505875,30.42,80737.81,13.5,-0.34412,0.00019,23.02494]
[1778383510909,30.42,80735.43,13.5,-0.34457,0.00019,23.03564]
[1778383511794,30.42,80735.43,13.5,-0.34457,0.00019,23.03564]
[1778383512113,30.42,80735.43,13.5,-0.34457,0.00019,23.03564]
[1778383517958,30.42,80733.2,13.5,-0.345,0.00019,23.04556]
[1778383522993,30.42,80735.29,13.5,-0.34458,0.00019,23.03588]
[1778383528028,30.42,80733.9,13.5,-0.34485,0.00019,23.04206]
[1778383533063,30.42,80734.36,13.5,-0.34473,0.00019,23.03563]
[1778383538098,30.42,80733.27,13.5,-0.34494,0.00019,23.04048]
[1778383544926,30.42,80732.86,13.5,-0.34501,0.00019,23.04226]
[1778383550182,30.41,80733.91,13.5,-0.3448,0.00019,23.03728]
[1778383551978,30.41,80733.95,13.5,-0.34479,0.00019,23.03708]
[1778383558239,30.41,80734.4,13.5,-0.3447,0.00019,23.0349]
[1778383560388,30.41,80734.4,13.5,-0.3447,0.00019,23.0349]
[1778383570323,30.41,80734.33,13.5,-0.34471,0.00019,23.03508]
[1778383577372,30.41,80734.37,13.5,-0.3447,0.00019,23.03477]
[1778383582407,30.41,80734.51,13.5,-0.34467,0.00019,23.03405]
[1778383587442,30.41,80734.33,13.5,-0.3447,0.00019,23.03478]
[1778383597513,30.41,80734.33,13.5,-0.34467,0.00019,23.03042]
[1778383603555,30.41,80734.26,13.5,-0.34468,0.00019,23.03066]
[1778383608590,30.41,80734.09,13.5,-0.34471,0.00019,23.03137]
[1778383618663,30.4,80733.59,13.5,-0.3448,0.00019,23.03351]
[1778383624705,30.4,80733.65,13.5,-0.34479,0.00019,23.03313]
[1778383630747,30.4,80733.83,13.5,-0.34475,0.00019,23.03221]
[1778383636789,30.4,80733.72,13.5,-0.34476,0.00019,23.03261]
[1778383646859,30.4,80733.72,13.5,-0.34476,0.00019,23.03244]
[1778383651894,30.4,80733.76,13.5,-0.34472,0.00019,23.02796]
[1778383659952,30.4,80733.72,13.5,-0.34472,0.00019,23.02799]
[1778383664988,30.4,80733.65,13.5,-0.34474,0.00019,23.02823]
[1778383670023,30.4,80731.84,13.5,-0.34508,0.00019,23.03639]
[1778383675058,30.4,80730.94,13.5,-0.34525,0.00019,23.04036]
[1778383681100,30.39,80731.43,13.5,-0.34515,0.00019,23.038]
[1778383686632,30.39,80730.96,13.5,-0.34524,0.00019,23.04006]
[1778383698219,30.39,80731.11,13.5,-0.3452,0.00019,23.03914]
[1778383704261,30.39,80731.43,13.5,-0.34513,0.00019,23.03756]
[1778383714332,30.39,80730.96,13.5,-0.3452,0.00019,23.0353]
[1778383719367,30.39,80731.67,13.5,-0.34505,0.00019,23.03198]
[1778383730444,30.39,80731.74,13.5,-0.34503,0.00019,23.03149]
[1778383736486,30.39,80731.8,13.5,-0.34502,0.00019,23.03112]
[1778383741521,30.39,80731.57,13.5,-0.34506,0.00019,23.03209]
[1778383749577,30.38,80731.6,13.5,-0.34505,0.00019,23.03183]
[1778383755619,30.38,80731.74,13.5,-0.34502,0.00019,23.03109]
[1778383764682,30.38,80732.17,13.5,-0.34493,0.00019,23.029]
[1778383771311,30.38,80732.17,13.5,-0.34493,0.00019,23.029]
[1778383772573,30.38,80732.17,13.5,-0.3449,0.00019,23.02469]
[1778383778780,30.38,80732.14,13.5,-0.34491,0.00019,23.02473]
[1778383783815,30.38,80731.6,13.5,-0.34501,0.00019,23.02712]
[1778383792881,30.38,80731.67,13.5,-0.34499,0.00019,23.02666]
[1778383798667,30.38,80731.89,13.5,-0.34494,0.00019,23.02561]
[1778383804965,30.38,80734.78,13.5,-0.34438,0.00019,23.01235]
[1778383810006,30.38,80736.62,13.5,-0.34402,0.00019,23.00391]
[1778383811808,30.38,80736.65,13.5,-0.34402,0.00019,23.00377]
[1778383812136,30.38,80736.65,13.5,-0.34402,0.00019,23.00377]
[1778383812241,30.38,80736.65,13.5,-0.34402,0.00019,23.00377]
[1778383812642,30.38,80736.65,13.5,-0.34402,0.00019,23.00377]
[1778383819605,30.38,80736.19,13.5,-0.3441,0.00019,23.00586]
[1778383826075,30.38,80733.16,13.5,-0.34469,0.00019,23.01965]
[1778383829727,30.38,80719.97,13.5,-0.34725,0.00019,23.07927]
[1778383835183,30.37,80720.48,13.5,-0.34712,0.00019,23.07245]
[1778383843239,30.37,80720.01,13.5,-0.34719,0.00019,23.07413]
[1778383848274,30.37,80720.35,13.5,-0.34711,0.00019,23.07235]
[1778383853310,30.36,80719.98,13.5,-0.34717,0.00019,23.07377]
[1778383858344,30.36,80719.01,13.5,-0.34735,0.00019,23.07788]
[1778383860385,30.36,80718.81,13.5,-0.34739,0.00019,23.07873]
[1778383865949,30.36,80711.67,13.5,-0.34877,0.0002,23.11026]
[1778383871435,30.35,80710.52,13.5,-0.34897,0.0002,23.11492]
[1778383876472,30.35,80710.84,13.5,-0.34889,0.0002,23.11312]
[1778383878696,30.35,80710.7,13.5,-0.34892,0.0002,23.11366]
[1778383878702,30.35,80710.7,13.5,-0.34892,0.0002,23.11366]
[1778383884528,30.34,80707.36,13.5,-0.34954,0.0002,23.12782]
[1778383889563,30.34,80707.21,13.5,-0.34955,0.0002,23.12801]
[1778383890435,30.34,80707.21,13.5,-0.34955,0.0002,23.12801]
[1778383895694,30.34,80707.32,13.5,-0.34949,0.0002,23.12294]
[1778383903661,30.33,80706.59,13.5,-0.3496,0.0002,23.12521]
[1778383908696,30.32,80706.12,13.5,-0.34967,0.0002,23.1268]
[1778383913858,30.32,80702.48,13.5,-0.35036,0.0002,23.14247]
[1778383919112,30.31,80699.77,13.5,-0.35087,0.0002,23.15375]
[1778383924366,30.31,80699.62,13.5,-0.35087,0.0002,23.15385]
[1778383929619,30.3,80699.83,13.5,-0.35081,0.0002,23.15237]
[1778383934874,30.3,80702.14,13.5,-0.35033,0.0002,23.14166]
[1778383940126,30.29,80701.83,13.5,-0.35037,0.0002,23.14241]
[1778383945652,30.29,80701.58,13.5,-0.3504,0.0002,23.14302]
[1778383950993,30.28,80703.54,13.5,-0.34999,0.0002,23.13381]
[1778383957035,30.28,80703.29,13.5,-0.35,0.0002,23.13021]
[1778383962070,30.27,80704.04,13.5,-0.34983,0.0002,23.12649]
[1778383967105,30.27,80705.79,13.5,-0.34947,0.0002,23.11836]
[1778383971155,30.27,80706.16,13.5,-0.3494,0.0002,23.11659]
[1778383973147,30.26,80713.75,13.5,-0.3479,0.0002,23.08242]
[1778383978187,30.26,80715.68,13.5,-0.34751,0.0002,23.07355]
[1778383979157,30.26,80715.68,13.5,-0.34751,0.0002,23.07355]
[1778383984675,30.26,80719.6,13.5,-0.34674,0.0002,23.0557]
[1778383991278,30.26,80719.92,13.5,-0.34667,0.0002,23.05407]
[1778383997320,30.26,80721.22,13.5,-0.34641,0.0002,23.04802]
[1778384002357,30.26,80722.05,13.5,-0.34625,0.0002,23.04416]
[1778384006385,30.26,80728.76,13.5,-0.34493,0.00019,23.01353]
[1778384008678,30.26,80729.92,13.5,-0.34471,0.00019,23.00823]
[1778384014441,30.26,80731.38,13.5,-0.34441,0.00019,22.9974]
[1778384019476,30.26,80731.28,13.5,-0.34443,0.00019,22.99792]
[1778384029546,30.26,80731.28,13.5,-0.34443,0.00019,22.99801]
[1778384034581,30.26,80732.32,13.5,-0.34423,0.00019,22.99327]
[1778384037009,30.26,80732.46,13.5,-0.3442,0.00019,22.99264]
[1778384042638,30.26,80733.74,13.5,-0.34396,0.00019,22.98683]
[1778384047510,30.26,80734.23,13.5,-0.34386,0.00019,22.9846]
[1778384052709,30.26,80733.72,13.5,-0.34397,0.00019,22.98705]
[1778384057994,30.26,80733.65,13.5,-0.34398,0.00019,22.98742]
[1778384058059,30.26,80733.65,13.5,-0.34398,0.00019,22.98742]
[1778384067814,30.26,80739.39,13.5,-0.34284,0.00019,22.96035]
[1778384072849,30.26,80741.34,13.5,-0.34243,0.00019,22.94692]
[1778384075358,30.25,80741.67,13.5,-0.34237,0.00019,22.94536]
[1778384075383,30.25,80741.67,13.5,-0.34237,0.00019,22.94536]
[1778384077512,30.25,80744.0,13.5,-0.34191,0.00019,22.93445]
[1778384077708,30.25,80744.0,13.5,-0.34191,0.00019,22.93445]
[1778384078779,30.25,80744.01,13.5,-0.34191,0.00019,22.93438]
[1778384080805,30.25,80744.19,13.5,-0.34187,0.00019,22.93351]
[1778384085910,30.25,80744.55,13.5,-0.3418,0.00019,22.93176]
[1778384087128,30.25,80744.55,13.5,-0.3418,0.00019,22.93175]
[1778384089135,30.25,80746.49,13.5,-0.34142,0.00019,22.92267]
[1778384095007,30.25,80747.27,13.5,-0.34127,0.00019,22.91899]
[1778384096553,30.25,80747.23,13.5,-0.34128,0.00019,22.91918]
[1778384102055,30.25,80746.41,13.5,-0.34143,0.00019,22.92298]
[1778384107090,30.25,80746.12,13.5,-0.34149,0.00019,22.92429]
[1778384113132,30.25,80745.91,13.5,-0.34153,0.00019,22.92523]
[1778384120181,30.25,80746.12,13.5,-0.34149,0.00019,22.92419]
[1778384129244,30.25,80745.99,13.5,-0.34151,0.00019,22.92472]
[1778384135286,30.25,80746.14,13.5,-0.34145,0.00019,22.91977]
[1778384141328,30.25,80746.42,13.5,-0.3414,0.00019,22.91842]
[1778384147370,30.25,80746.43,13.5,-0.3414,0.00019,22.91835]
[1778384154158,30.25,80746.71,13.5,-0.34134,0.00019,22.91703]
[1778384154217,30.25,80746.71,13.5,-0.34134,0.00019,22.91703]
[1778384156256,30.25,80755.41,13.5,-0.33965,0.00019,22.87613]
[1778384162805,30.25,80758.66,13.5,-0.33903,0.00019,22.86096]
[1778384164663,30.25,80758.66,13.5,-0.33903,0.00019,22.861]
[1778384170533,30.25,80758.31,13.5,-0.33911,0.00019,22.86297]
[1778384176575,30.26,80757.49,13.5,-0.33928,0.00019,22.86706]
[1778384189666,30.26,80757.96,13.5,-0.3392,0.00019,22.86522]
[1778384194702,30.26,80763.47,13.5,-0.33812,0.00019,22.83502]
[1778384202758,30.26,80763.07,13.5,-0.33821,0.00019,22.83732]
[1778384203690,30.26,80763.07,13.5,-0.33821,0.00019,22.83732]
[1778384204188,30.26,80763.07,13.5,-0.33821,0.00019,22.83732]
[1778384204253,30.26,80765.21,13.5,-0.3378,0.00019,22.82717]
[1778384204272,30.26,80765.21,13.5,-0.3378,0.00019,22.82717]
[1778384204378,30.26,80765.21,13.5,-0.3378,0.00019,22.82717]
[1778384204382,30.26,80765.21,13.5,-0.3378,0.00019,22.82717]
[1778384204772,30.26,80775.94,13.5,-0.33573,0.00019,22.7756]
[1778384207196,30.26,80778.18,13.5,-0.33529,0.00019,22.76475]
[1778384209019,30.26,80778.27,13.5,-0.33527,0.00019,22.76427]
[1778384216856,30.26,80782.13,13.5,-0.33453,0.00019,22.74549]
[1778384221058,30.26,80782.13,13.5,-0.33453,0.00019,22.74549]
[1778384222903,30.26,80775.26,13.5,-0.33585,0.00019,22.77881]
[1778384227938,30.26,80774.53,13.5,-0.33599,0.00019,22.78227]
[1778384231208,30.26,80774.38,13.5,-0.33602,0.00019,22.78298]
[1778384240743,30.26,80772.69,13.5,-0.33634,0.00019,22.7909]
[1778384241268,30.26,80773.78,13.5,-0.33613,0.00019,22.78563]
[1778384241491,30.26,80773.78,13.5,-0.33613,0.00019,22.78563]
[1778384242501,30.26,80774.92,13.5,-0.33591,0.00019,22.78011]
[1778384245191,30.26,80774.93,13.5,-0.33591,0.00019,22.78015]
[1778384251099,30.27,80774.0,13.5,-0.33609,0.00019,22.78118]
[1778384256132,30.27,80774.0,13.5,-0.33609,0.00019,22.78118]
[1778384262176,30.28,80773.96,13.5,-0.33615,0.00019,22.78255]
[1778384268218,30.28,80773.96,13.5,-0.33617,0.00019,22.78317]
[1778384272388,30.28,80774.13,13.5,-0.33615,0.00019,22.78256]
[1778384273596,30.28,80774.13,13.5,-0.33615,0.00019,22.78277]
[1778384273617,30.28,80774.13,13.5,-0.33615,0.00019,22.78277]
[1778384274260,30.29,80782.79,13.5,-0.3345,0.00019,22.74119]
[1778384275326,30.29,80781.86,13.5,-0.33467,0.00019,22.74571]
[1778384275605,30.29,80781.86,13.5,-0.33467,0.00019,22.74571]
[1778384281309,30.29,80780.52,13.5,-0.33493,0.00019,22.75225]
[1778384286965,30.29,80781.37,13.5,-0.33477,0.00019,22.74815]
[1778384288608,30.29,80788.78,13.5,-0.33335,0.00019,22.71213]
[1778384288625,30.29,80788.78,13.5,-0.33335,0.00019,22.71213]
[1778384292349,30.29,80797.54,13.5,-0.33167,0.00019,22.66926]
[1778384293165,30.29,80797.54,13.5,-0.33167,0.00019,22.66926]
[1778384296725,30.29,80799.7,13.5,-0.33127,0.00019,22.65891]
[1778384297151,30.29,80799.7,13.5,-0.33127,0.00019,22.65891]
[1778384298555,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298569,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298570,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298606,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298622,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298626,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298845,30.29,80806.92,13.5,-0.32989,0.00019,22.62324]
[1778384298874,30.29,80807.61,13.5,-0.32977,0.00019,22.62002]
[1778384299577,30.29,80807.61,13.5,-0.32977,0.00019,22.62002]
[1778384300012,30.3,80820.19,13.5,-0.32737,0.00019,22.55702]
[1778384300482,30.3,80820.19,13.5,-0.32737,0.00019,22.55702]
[1778384300862,30.3,80820.19,13.5,-0.32737,0.00019,22.55702]
[1778384300911,30.3,80820.19,13.5,-0.32737,0.00019,22.55702]
[1778384300958,30.3,80821.48,13.5,-0.32713,0.00019,22.55062]
[1778384301498,30.3,80821.48,13.5,-0.32713,0.00019,22.55062]
[1778384301543,30.3,80821.48,13.5,-0.32713,0.00019,22.55062]
[1778384301608,30.3,80821.48,13.5,-0.32713,0.00019,22.55062]
[1778384302456,30.3,80811.34,13.5,-0.32907,0.00019,22.60178]
[1778384303327,30.3,80811.34,13.5,-0.32907,0.00019,22.60178]
[1778384304069,30.3,80811.34,13.5,-0.32907,0.00019,22.60178]
[1778384305260,30.3,80811.18,13.5,-0.32911,0.00019,22.60277]
[1778384306507,30.3,80808.93,13.5,-0.32954,0.00019,22.61414]
[1778384308898,30.3,80808.09,13.5,-0.32972,0.00019,22.61867]
[1778384314540,30.31,80807.49,13.5,-0.32983,0.00019,22.61805]
[1778384315951,30.31,80807.49,13.5,-0.32983,0.00019,22.61805]
[1778384316000,30.31,80807.49,13.5,-0.32983,0.00019,22.61805]
[1778384316101,30.31,80808.14,13.5,-0.32971,0.00019,22.61503]
[1778384317605,30.31,80808.18,13.5,-0.32971,0.00019,22.61483]
[1778384318361,30.31,80808.12,13.5,-0.32972,0.00019,22.61525]
[1778384319057,30.31,80808.12,13.5,-0.32972,0.00019,22.61525]
[1778384319158,30.31,80808.15,13.5,-0.32972,0.00019,22.61516]
[1778384319999,30.31,80808.15,13.5,-0.32972,0.00019,22.61516]
[1778384320100,30.31,80808.22,13.5,-0.32971,0.00019,22.61493]
[1778384322147,30.31,80808.23,13.5,-0.32971,0.00019,22.61488]
[1778384322248,30.31,80808.23,13.5,-0.32971,0.00019,22.615]
[1778384327017,30.31,80811.94,13.5,-0.32902,0.00019,22.59682]
[1778384327118,30.32,80814.24,13.5,-0.32858,0.00019,22.58555]
[1778384330924,30.32,80815.5,13.5,-0.32835,0.00019,22.5795]
[1778384330995,30.32,80813.95,13.5,-0.32865,0.00019,22.58737]
[1778384331838,30.32,80813.95,13.5,-0.32865,0.00019,22.58737]
[1778384331940,30.32,80813.95,13.5,-0.32866,0.00019,22.58751]
[1778384333180,30.32,80813.95,13.5,-0.32866,0.00019,22.58751]
[1778384333281,30.32,80813.92,13.5,-0.32867,0.00019,22.58774]
[1778384334980,30.32,80813.68,13.5,-0.32872,0.00019,22.58908]
[1778384335075,30.32,80813.61,13.5,-0.32874,0.00019,22.58957]
[1778384341018,30.32,80813.5,13.5,-0.32877,0.00019,22.59054]
[1778384346764,30.33,80812.52,13.5,-0.32898,0.00019,22.59603]
[1778384352082,30.33,80812.52,13.5,-0.32899,0.00019,22.59629]
[1778384352181,30.33,80812.52,13.5,-0.329,0.00019,22.59647]
[1778384352963,30.33,80812.52,13.5,-0.329,0.00019,22.59647]
[1778384352993,30.33,80812.52,13.5,-0.329,0.00019,22.5966]
[1778384359891,30.33,80812.52,13.5,-0.329,0.00019,22.5966]
[1778384367914,30.34,80813.83,13.5,-0.3288,0.00019,22.59151]
[1778384369554,30.34,80813.69,13.5,-0.32883,0.00019,22.59231]
[1778384377534,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384377538,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384379886,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384379909,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380095,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380154,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380190,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380286,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380299,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380386,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380461,30.35,80815.61,13.5,-0.32847,0.00019,22.57909]
[1778384380319,30.35,80818.28,13.5,-0.32797,0.00019,22.56592]
[1778384380483,30.35,80818.28,13.5,-0.32797,0.00019,22.56592]
[1778384381174,30.35,80818.28,13.5,-0.32797,0.00019,22.56592]
[1778384381379,30.35,80837.7,13.5,-0.32428,0.00019,22.46743]
[1778384382450,30.35,80837.97,13.5,-0.32423,0.00019,22.46615]
[1778384382498,30.35,80837.97,13.5,-0.32423,0.00019,22.46615]
[1778384383177,30.35,80837.97,13.5,-0.32423,0.00019,22.46615]
[1778384383486,30.35,80840.51,13.5,-0.32375,0.00019,22.45323]
[1778384383785,30.35,80840.51,13.5,-0.32375,0.00019,22.45323]
[1778384385065,30.35,80840.39,13.5,-0.32378,0.00019,22.45397]
[1778384385699,30.35,80842.31,13.5,-0.32342,0.00019,22.44422]
[1778384385828,30.35,80842.31,13.5,-0.32342,0.00019,22.44422]
[1778384386347,30.35,80842.31,13.5,-0.32342,0.00019,22.44422]
[1778384386047,30.35,80845.53,13.5,-0.32281,0.00019,22.42776]
[1778384391082,30.36,80842.78,13.5,-0.32335,0.00019,22.44238]
[1778384394577,30.36,80840.8,13.5,-0.32373,0.00019,22.45277]
[1778384395110,30.36,80840.83,13.5,-0.32373,0.00019,22.45268]
[1778384400145,30.36,80838.95,13.5,-0.3241,0.00019,22.46283]
[1778384405862,30.37,80839.16,13.5,-0.32408,0.00019,22.46213]
[1778384409285,30.37,80842.15,13.5,-0.32352,0.00019,22.44719]
[1778384411273,30.37,80846.05,13.5,-0.32279,0.00019,22.42733]
[1778384411394,30.37,80846.05,13.5,-0.32279,0.00019,22.42733]
[1778384411372,30.37,80852.31,13.5,-0.32162,0.00019,22.39507]
[1778384414246,30.37,80859.13,13.5,-0.32034,0.00019,22.35992]
[1778384415153,30.37,80859.13,13.5,-0.32034,0.00019,22.35992]
[1778384415253,30.37,80861.65,13.5,-0.31987,0.00019,22.34689]
[1778384416205,30.37,80861.65,13.5,-0.31987,0.00019,22.34689]
[1778384416260,30.37,80863.69,13.5,-0.31949,0.00019,22.33632]
[1778384421295,30.38,80862.53,13.5,-0.31974,0.00019,22.34333]
[1778384426330,30.39,80862.53,13.5,-0.31977,0.00019,22.34423]
[1778384431355,30.39,80862.63,13.5,-0.31978,0.00019,22.34444]
[1778384436921,30.4,80863.66,13.5,-0.3196,0.00019,22.33591]
[1778384439752,30.4,80858.1,13.5,-0.32066,0.00019,22.36549]
[1778384439762,30.4,80858.1,13.5,-0.32066,0.00019,22.36549]
[1778384439795,30.4,80858.1,13.5,-0.32066,0.00019,22.36549]
[1778384439809,30.4,80858.1,13.5,-0.32066,0.00019,22.36549]
[1778384440428,30.4,80855.38,13.5,-0.32118,0.00019,22.37981]
[1778384440807,30.4,80855.38,13.5,-0.32118,0.00019,22.37981]
[1778384441435,30.41,80849.71,13.5,-0.32226,0.00019,22.40935]
[1778384442388,30.41,80849.71,13.5,-0.32226,0.00019,22.40935]
[1778384447478,30.41,80846.43,13.5,-0.32292,0.00019,22.42748]
[1778384451790,30.42,80845.79,13.5,-0.32306,0.00019,22.43132]
[1778384453458,30.42,80845.39,13.5,-0.32314,0.00019,22.43356]
[1778384453479,30.42,80844.75,13.5,-0.32327,0.00019,22.43703]
[1778384454799,30.42,80844.05,13.5,-0.32341,0.00019,22.44079]
[1778384455460,30.42,80844.05,13.5,-0.32341,0.00019,22.44079]
[1778384454900,30.42,80840.47,13.5,-0.3241,0.00019,22.45945]
[1778384455485,30.42,80840.47,13.5,-0.3241,0.00019,22.45945]
[1778384461576,30.43,80838.2,13.5,-0.32456,0.00019,22.47218]
[1778384467679,30.44,80838.24,13.5,-0.32458,0.00019,22.4727]
[1778384473660,30.45,80836.91,13.5,-0.32488,0.00019,22.48088]
[1778384478695,30.45,80837.31,13.5,-0.32484,0.00019,22.4797]
[1778384483738,30.46,80834.22,13.5,-0.32545,0.00019,22.49624]
[1778384488776,30.46,80829.19,13.5,-0.32643,0.00019,22.52243]
[1778384490826,30.46,80829.12,13.5,-0.32645,0.00019,22.52304]
[1778384496832,30.47,80828.13,13.5,-0.32664,0.00019,22.52448]
[1778384500295,30.47,80828.87,13.5,-0.32651,0.00019,22.5211]
[1778384505351,30.48,80829.76,13.5,-0.32637,0.00019,22.51715]
[1778384510930,30.48,80829.15,13.5,-0.32651,0.00019,22.52093]
[1778384515965,30.48,80829.58,13.5,-0.32644,0.00019,22.51921]
[1778384521000,30.49,80829.55,13.5,-0.32646,0.00019,22.5198]
[1778384522374,30.49,80829.55,13.5,-0.32646,0.00019,22.5198]
[1778384527113,30.49,80829.45,13.5,-0.3265,0.00019,22.5207]
[1778384527441,30.49,80829.28,13.5,-0.32653,0.00019,22.52164]
[1778384530129,30.49,80824.87,13.5,-0.32737,0.00019,22.54404]
[1778384533736,30.49,80824.09,13.5,-0.32753,0.00019,22.54816]
[1778384534092,30.5,80823.99,13.5,-0.32756,0.00019,22.54895]
[1778384536225,30.5,80823.99,13.5,-0.32756,0.00019,22.54895]
[1778384536233,30.5,80823.99,13.5,-0.32756,0.00019,22.54895]
[1778384538720,30.5,80819.32,13.5,-0.32845,0.00019,22.57246]
[1778384538727,30.5,80819.32,13.5,-0.32845,0.00019,22.57246]
[1778384544162,30.5,80818.9,13.5,-0.32854,0.00019,22.57472]
[1778384549197,30.5,80818.57,13.5,-0.3286,0.00019,22.57651]
[1778384554232,30.5,80818.89,13.5,-0.32852,0.00019,22.5708]
[1778384559267,30.5,80814.71,13.5,-0.32932,0.00019,22.59173]
[1778384560416,30.5,80814.71,13.5,-0.32932,0.00019,22.59173]
[1778384562099,30.5,80814.58,13.5,-0.32935,0.00019,22.59241]
[1778384562384,30.5,80814.58,13.5,-0.32935,0.00019,22.59241]
[1778384562397,30.5,80814.55,13.5,-0.32936,0.00019,22.59257]
[1778384563711,30.5,80811.84,13.5,-0.32987,0.00019,22.60607]
[1778384564721,30.5,80811.1,13.5,-0.33002,0.00019,22.60978]
[1778384569035,30.5,80811.21,13.5,-0.33,0.00019,22.60945]
[1778384570716,30.5,80811.21,13.5,-0.33001,0.00019,22.6095]
[1778384571285,30.5,80811.21,13.5,-0.33001,0.00019,22.6095]
[1778384580414,30.51,80811.38,13.5,-0.33,0.00019,22.60926]
[1778384585449,30.51,80811.61,13.5,-0.32996,0.00019,22.60846]
[1778384590484,30.51,80812.67,13.5,-0.32978,0.00019,22.60362]
[1778384595519,30.52,80812.67,13.5,-0.32979,0.00019,22.60403]
[1778384598964,30.52,80812.64,13.5,-0.3298,0.00019,22.60435]
[1778384604582,30.52,80812.25,13.5,-0.3299,0.00019,22.60689]
[1778384609618,30.53,80812.21,13.5,-0.32992,0.00019,22.60753]
[1778384614748,30.53,80812.04,13.5,-0.32995,0.00019,22.60447]
[1778384614876,30.53,80812.04,13.5,-0.32995,0.00019,22.60447]
[1778384614959,30.53,80812.04,13.5,-0.32995,0.00019,22.60447]
[1778384615016,30.53,80812.04,13.5,-0.32995,0.00019,22.60447]
[1778384615161,30.53,80812.04,13.5,-0.32995,0.00019,22.60447]
[1778384615881,30.53,80797.88,13.5,-0.33265,0.00019,22.67409]
[1778384619098,30.53,80795.6,13.5,-0.33308,0.00019,22.68525]
[1778384619106,30.53,80795.6,13.5,-0.33308,0.00019,22.68525]
[1778384619112,30.53,80795.6,13.5,-0.33308,0.00019,22.68525]
[1778384619201,30.53,80795.6,13.5,-0.33308,0.00019,22.68525]
[1778384619204,30.53,80795.6,13.5,-0.33308,0.00019,22.68525]
[1778384624728,30.53,80793.31,13.5,-0.33352,0.00019,22.69644]
[1778384629765,30.53,80792.53,13.5,-0.33368,0.00019,22.70027]
[1778384631869,30.53,80792.19,13.5,-0.33374,0.00019,22.70193]
[1778384637820,30.53,80792.01,13.5,-0.33378,0.00019,22.70285]
[1778384640576,30.53,80792.01,13.5,-0.33378,0.00019,22.70285]
[1778384645876,30.53,80791.65,13.5,-0.33385,0.00019,22.70462]
[1778384651918,30.53,80791.51,13.5,-0.33387,0.00019,22.70533]
[1778384660493,30.53,80791.88,13.5,-0.33381,0.00019,22.70356]
[1778384667023,30.53,80792.74,13.5,-0.33365,0.00019,22.69952]
[1778384672218,30.53,80792.74,13.5,-0.33365,0.00019,22.69952]
[1778384675560,30.53,80792.74,13.5,-0.33362,0.00019,22.69535]
[1778384682518,30.54,80792.58,13.5,-0.33366,0.00019,22.69621]
[1778384691191,30.54,80792.71,13.5,-0.33364,0.00019,22.69576]
[1778384696204,30.54,80792.89,13.5,-0.33361,0.00019,22.69497]
[1778384701261,30.54,80793.0,13.5,-0.33359,0.00019,22.69451]
[1778384706434,30.54,80792.85,13.5,-0.33362,0.00019,22.6953]
[1778384706781,30.54,80792.85,13.5,-0.33362,0.00019,22.69532]
[1778384706962,30.54,80792.85,13.5,-0.33362,0.00019,22.69532]
[1778384712338,30.54,80800.6,13.5,-0.33215,0.00019,22.65786]
[1778384716082,30.54,80801.41,13.5,-0.332,0.00019,22.65403]
[1778384722714,30.54,80801.89,13.5,-0.33192,0.00019,22.65185]
[1778384725953,30.54,80801.14,13.5,-0.33207,0.00019,22.65577]
[1778384726069,30.54,80801.14,13.5,-0.33207,0.00019,22.65577]
[1778384731471,30.55,80802.85,13.5,-0.33173,0.00019,22.64338]
[1778384736171,30.55,80803.43,13.5,-0.33162,0.00019,22.64072]
[1778384741324,30.55,80803.4,13.5,-0.33164,0.00019,22.641]
[1778384741426,30.55,80803.4,13.5,-0.33164,0.00019,22.641]
[1778384741604,30.55,80803.4,13.5,-0.33164,0.00019,22.641]
[1778384741702,30.55,80803.4,13.5,-0.33164,0.00019,22.641]
[1778384741725,30.55,80810.48,13.5,-0.33029,0.00019,22.60639]
[1778384741949,30.55,80810.48,13.5,-0.33029,0.00019,22.60639]
[1778384742945,30.55,80817.14,13.5,-0.32903,0.00019,22.57353]
[1778384746751,30.55,80816.71,13.5,-0.32912,0.00019,22.57597]
[1778384747555,30.55,80816.57,13.5,-0.32915,0.00019,22.57676]
[1778384752618,30.56,80817.85,13.5,-0.32893,0.00019,22.57099]
[1778384756149,30.56,80817.82,13.5,-0.32894,0.00019,22.57124]
[1778384756646,30.56,80817.67,13.5,-0.32898,0.00019,22.57226]
[1778384759856,30.56,80817.93,13.5,-0.32894,0.00019,22.57109]
[1778384760674,30.56,80818.48,13.5,-0.32883,0.00019,22.56845]
[1778384763000,30.56,80818.55,13.5,-0.32882,0.00019,22.5682]
[1778384768730,30.57,80818.48,13.5,-0.32886,0.00019,22.56919]
[1778384774772,30.57,80818.76,13.5,-0.32882,0.00019,22.56824]
[1778384780814,30.57,80818.98,13.5,-0.3288,0.00019,22.56756]
[1778384785849,30.57,80818.06,13.5,-0.32898,0.00019,22.57242]
[1778384790884,30.58,80816.92,13.5,-0.32921,0.00019,22.57832]
[1778384798047,30.58,80815.9,13.5,-0.32938,0.00019,22.57925]
[1778384798867,30.58,80815.9,13.5,-0.32939,0.00019,22.57948]
[1778384799465,30.58,80815.9,13.5,-0.32939,0.00019,22.57948]
[1778384803018,30.58,80815.93,13.5,-0.32939,0.00019,22.57938]
[1778384810022,30.58,80816.19,13.5,-0.32936,0.00019,22.57861]
[1778384820093,30.59,80816.19,13.5,-0.32937,0.00019,22.57913]
[1778384828151,30.59,80818.33,13.5,-0.32899,0.00019,22.56898]
[1778384833186,30.59,80816.23,13.5,-0.3294,0.00019,22.57974]
[1778384840236,30.6,80816.12,13.5,-0.32943,0.00019,22.58064]
[1778384844348,30.6,80816.15,13.5,-0.32943,0.00019,22.5806]
[1778384850306,30.6,80816.04,13.5,-0.32946,0.00019,22.58157]
[1778384860376,30.6,80815.97,13.5,-0.32947,0.00019,22.57818]
[1778384861359,30.6,80815.97,13.5,-0.32947,0.00019,22.57818]
[1778384864344,30.61,80821.78,13.5,-0.32838,0.00019,22.54956]
[1778384867620,30.61,80815.9,13.5,-0.3295,0.00019,22.5789]
[1778384869712,30.61,80816.74,13.5,-0.32934,0.00019,22.5748]
[1778384869918,30.61,80816.74,13.5,-0.32935,0.00019,22.57491]
[1778384869968,30.61,80816.74,13.5,-0.32935,0.00019,22.57491]
[1778384870228,30.61,80816.74,13.5,-0.32935,0.00019,22.57491]
[1778384870451,30.61,80816.74,13.5,-0.32935,0.00019,22.57491]
[1778384871556,30.61,80803.07,13.5,-0.33194,0.00019,22.64209]
[1778384878502,30.61,80800.5,13.5,-0.33243,0.00019,22.65457]
[1778384880015,30.61,80800.5,13.5,-0.33243,0.00019,22.65457]
[1778384886152,30.61,80799.52,13.5,-0.33262,0.00019,22.65931]
[1778384891593,30.61,80796.65,13.5,-0.33316,0.00019,22.67316]
[1778384892633,30.61,80796.65,13.5,-0.33316,0.00019,22.67316]
[1778384899345,30.61,80797.21,13.5,-0.33305,0.00019,22.6704]
[1778384900575,30.61,80796.96,13.5,-0.3331,0.00019,22.6716]
[1778384900872,30.61,80796.96,13.5,-0.3331,0.00019,22.6716]
[1778384910726,30.61,80797.07,13.5,-0.33308,0.00019,22.67103]
[1778384910959,30.61,80797.07,13.5,-0.33308,0.00019,22.67103]
[1778384914589,30.61,80797.03,13.5,-0.33306,0.00019,22.66697]
[1778384916141,30.61,80797.03,13.5,-0.33306,0.00019,22.66697]
[1778384921144,30.61,80796.83,13.5,-0.3331,0.00019,22.66795]
[1778384921145,30.61,80796.83,13.5,-0.3331,0.00019,22.66795]
[1778384921250,30.61,80796.83,13.5,-0.3331,0.00019,22.66795]
[1778384921488,30.61,80796.83,13.5,-0.3331,0.00019,22.66795]
[1778384932880,30.61,80796.75,13.5,-0.33311,0.00019,22.66824]
[1778384937915,30.61,80796.75,13.5,-0.33311,0.00019,22.66817]
[1778384942950,30.61,80794.09,13.5,-0.33361,0.00019,22.68095]
[1778384948135,30.6,80793.94,13.5,-0.33364,0.00019,22.68165]
[1778384954027,30.6,80793.94,13.5,-0.33363,0.00019,22.68138]
[1778384956215,30.6,80793.94,13.5,-0.33363,0.00019,22.68138]
[1778384956285,30.6,80793.94,13.5,-0.33363,0.00019,22.68138]
[1778384965102,30.6,80793.45,13.5,-0.33372,0.00019,22.68366]
[1778384974167,30.6,80792.87,13.5,-0.33379,0.00019,22.68166]
[1778384982223,30.6,80792.45,13.5,-0.33386,0.00019,22.68343]
[1778384987496,30.6,80792.11,13.5,-0.33392,0.00019,22.68501]
[1778384987823,30.6,80792.11,13.5,-0.33392,0.00019,22.68501]
[1778384987837,30.6,80792.11,13.5,-0.33392,0.00019,22.68501]
[1778384987891,30.6,80792.11,13.5,-0.33392,0.00019,22.68501]
[1778384988265,30.59,80798.76,13.5,-0.33265,0.00019,22.65272]
[1778384993657,30.59,80800.99,13.5,-0.33222,0.00019,22.64185]
[1778384994441,30.59,80802.32,13.5,-0.33197,0.00019,22.63539]
[1778384997372,30.59,80802.68,13.5,-0.3319,0.00019,22.63366]
[1778385003371,30.6,80803.38,13.5,-0.33178,0.00019,22.63036]
[1778385006176,30.6,80803.41,13.5,-0.33177,0.00019,22.63024]
[1778385009694,30.6,80803.4,13.5,-0.33177,0.00019,22.63033]
[1778385011030,30.6,80803.47,13.5,-0.33176,0.00019,22.63]
[1778385011705,30.6,80803.6,13.5,-0.33174,0.00019,22.62938]
[1778385016127,30.6,80803.3,13.5,-0.3318,0.00019,22.6309]
[1778385023208,30.6,80807.69,13.5,-0.33097,0.00019,22.60954]
[1778385026071,30.6,80807.66,13.5,-0.33097,0.00019,22.60974]
[1778385034327,30.6,80805.85,13.5,-0.33132,0.00019,22.61873]
[1778385034450,30.6,80805.85,13.5,-0.33132,0.00019,22.61873]
[1778385040631,30.6,80804.43,13.5,-0.33157,0.00019,22.62158]
[1778385045666,30.6,80804.39,13.5,-0.33158,0.00019,22.62184]
[1778385046548,30.6,80804.39,13.5,-0.33158,0.00019,22.62184]
[1778385056126,30.6,80804.36,13.5,-0.33159,0.00019,22.62201]
[1778385057230,30.6,80804.15,13.5,-0.33164,0.00019,22.62316]
[1778385060657,30.6,80803.03,13.5,-0.33185,0.00019,22.62866]
[1778385065806,30.6,80798.53,13.5,-0.33271,0.00019,22.65055]
[1778385072855,30.6,80797.92,13.5,-0.33282,0.00019,22.65349]
[1778385074259,30.6,80798.04,13.5,-0.3328,0.00019,22.6529]
[1778385076029,30.6,80797.97,13.5,-0.33281,0.00019,22.65324]
[1778385077078,30.6,80798.04,13.5,-0.3328,0.00019,22.6529]
[1778385077844,30.6,80798.04,13.5,-0.3328,0.00019,22.6529]
[1778385086419,30.6,80797.77,13.5,-0.33285,0.00019,22.65418]
[1778385091618,30.6,80799.13,13.5,-0.33259,0.00019,22.6476]
[1778385096045,30.6,80799.13,13.5,-0.33257,0.00019,22.64335]
[1778385098533,30.6,80799.13,13.5,-0.33257,0.00019,22.64342]
[1778385104073,30.6,80804.62,13.5,-0.33153,0.00019,22.61682]
[1778385106070,30.6,80805.24,13.5,-0.33141,0.00019,22.61382]
[1778385108348,30.6,80804.62,13.5,-0.33154,0.00019,22.61695]
[1778385118171,30.61,80803.66,13.5,-0.33173,0.00019,22.62194]
[1778385123642,30.61,80800.87,13.5,-0.33226,0.00019,22.63561]
[1778385136147,30.61,80797.98,13.5,-0.33281,0.00019,22.64967]
[1778385146367,30.61,80799.89,13.5,-0.33245,0.00019,22.64051]
[1778385148560,30.61,80799.92,13.5,-0.33245,0.00019,22.64038]
[1778385157444,30.61,80799.92,13.5,-0.33243,0.00019,22.63626]
[1778385162485,30.61,80799.71,13.5,-0.33247,0.00019,22.63736]
[1778385171500,30.61,80799.51,13.5,-0.33251,0.00019,22.63841]
[1778385177590,30.61,80805.0,13.5,-0.33148,0.00019,22.61196]
[1778385182625,30.61,80804.26,13.5,-0.33163,0.00019,22.61578]
[1778385186170,30.62,80804.07,13.5,-0.33167,0.00019,22.61679]
[1778385187142,30.62,80804.07,13.5,-0.33167,0.00019,22.61679]
[1778385196723,30.62,80807.99,13.5,-0.33095,0.00019,22.5983]
[1778385200662,30.62,80806.56,13.5,-0.33122,0.00019,22.60535]
[1778385205794,30.62,80806.3,13.5,-0.33129,0.00019,22.60702]
[1778385211792,30.62,80806.28,13.5,-0.33129,0.00019,22.60726]
[1778385215058,30.63,80806.24,13.5,-0.33129,0.00019,22.60344]
[1778385215863,30.63,80799.19,13.5,-0.33263,0.00019,22.63787]
[1778385221191,30.63,80798.87,13.5,-0.3327,0.00019,22.63951]
[1778385221293,30.63,80798.87,13.5,-0.3327,0.00019,22.63951]
[1778385221794,30.63,80798.87,13.5,-0.3327,0.00019,22.63951]
[1778385226940,30.63,80798.9,13.5,-0.3327,0.00019,22.6395]
[1778385232982,30.63,80798.94,13.5,-0.33269,0.00019,22.63942]
[1778385247081,30.63,80798.9,13.5,-0.33271,0.00019,22.63985]
[1778385256062,30.63,80798.9,13.5,-0.33271,0.00019,22.63989]
[1778385263017,30.63,80798.44,13.5,-0.3328,0.00019,22.64225]
[1778385263634,30.63,80799.33,13.5,-0.33263,0.00019,22.63798]
[1778385265643,30.63,80799.91,13.5,-0.33253,0.00019,22.63519]
[1778385266044,30.63,80799.91,13.5,-0.33253,0.00019,22.63519]
[1778385267114,30.63,80799.91,13.5,-0.33253,0.00019,22.63521]
[1778385272256,30.63,80799.87,13.5,-0.33251,0.00019,22.63124]
[1778385277293,30.63,80799.8,13.5,-0.33253,0.00019,22.63164]
[1778385278532,30.63,80799.8,13.5,-0.33253,0.00019,22.63164]
[1778385285510,30.63,80799.8,13.5,-0.33253,0.00019,22.63165]
[1778385286144,30.63,80799.8,13.5,-0.33253,0.00019,22.63165]
[1778385293668,30.64,80799.76,13.5,-0.33254,0.00019,22.63193]
[1778385301461,30.63,80798.21,13.5,-0.33282,0.00019,22.63894]
[1778385303420,30.63,80797.59,13.5,-0.33293,0.00019,22.6419]
[1778385303429,30.63,80797.59,13.5,-0.33293,0.00019,22.6419]
[1778385306035,30.63,80791.46,13.5,-0.3341,0.00019,22.67144]
[1778385315559,30.63,80791.43,13.5,-0.3341,0.00019,22.67134]
[1778385320594,30.63,80791.56,13.5,-0.33407,0.00019,22.67067]
[1778385328650,30.63,80790.58,13.5,-0.33426,0.00019,22.67538]
[1778385333033,30.63,80790.65,13.5,-0.33422,0.00019,22.67078]
[1778385333231,30.63,80790.65,13.5,-0.33422,0.00019,22.67078]
[1778385335090,30.63,80790.61,13.5,-0.33423,0.00019,22.67097]
[1778385339946,30.63,80792.08,13.5,-0.33395,0.00019,22.66392]
[1778385345388,30.63,80792.54,13.5,-0.33387,0.00019,22.66201]
[1778385356846,30.63,80792.57,13.5,-0.33387,0.00019,22.66202]
[1778385361881,30.63,80792.47,13.5,-0.33389,0.00019,22.66255]
[1778385369937,30.63,80792.39,13.5,-0.33391,0.00019,22.66301]
[1778385375090,30.63,80792.47,13.5,-0.33389,0.00019,22.66264]
[1778385386962,30.63,80792.47,13.5,-0.3339,0.00019,22.66271]
[1778385392092,30.64,80792.74,13.5,-0.33385,0.00019,22.65786]
[1778385399141,30.64,80794.88,13.5,-0.33344,0.00019,22.64764]
[1778385399704,30.64,80794.88,13.5,-0.33344,0.00019,22.64764]
[1778385399718,30.64,80794.88,13.5,-0.33344,0.00019,22.64764]
[1778385401965,30.64,80794.88,13.5,-0.33345,0.00019,22.64766]
[1778385402320,30.64,80794.88,13.5,-0.33345,0.00019,22.64766]
[1778385409211,30.64,80794.88,13.5,-0.33345,0.00019,22.64785]
[1778385414622,30.64,80794.88,13.5,-0.33345,0.00019,22.64785]
[1778385414643,30.64,80794.88,13.5,-0.33345,0.00019,22.64785]
[1778385422303,30.64,80790.29,13.5,-0.33434,0.00019,22.67021]
[1778385431366,30.64,80790.29,13.5,-0.33434,0.00019,22.67032]
[1778385436401,30.65,80790.09,13.5,-0.33438,0.00019,22.67136]
[1778385446471,30.65,80790.09,13.5,-0.33439,0.00019,22.67154]
[1778385452513,30.65,80790.05,13.5,-0.33438,0.00019,22.6676]
[1778385462584,30.65,80790.09,13.5,-0.33438,0.00019,22.66764]
[1778385466113,30.65,80790.09,13.5,-0.33438,0.00019,22.66772]
[1778385471647,30.65,80789.84,13.5,-0.33444,0.00019,22.66907]
[1778385476163,30.65,80789.84,13.5,-0.33444,0.00019,22.66907]
[1778385481717,30.65,80789.5,13.5,-0.33451,0.00019,22.67096]
[1778385487192,30.65,80789.22,13.5,-0.33456,0.00019,22.67233]
[1778385492797,30.66,80789.24,13.5,-0.33457,0.00019,22.67246]
[1778385498839,30.66,80788.99,13.5,-0.33462,0.00019,22.67375]
[1778385504882,30.66,80789.07,13.5,-0.33461,0.00019,22.67346]
[1778385512937,30.66,80789.14,13.5,-0.33457,0.00019,22.66895]
[1778385517972,30.66,80788.88,13.5,-0.33463,0.00019,22.67025]
[1778385521875,30.66,80788.85,13.5,-0.33463,0.00019,22.67042]
[1778385527036,30.66,80788.14,13.5,-0.33477,0.00019,22.67385]
[1778385532071,30.66,80788.28,13.5,-0.33474,0.00019,22.6732]
[1778385544155,30.66,80788.17,13.5,-0.33477,0.00019,22.67377]
[1778385550197,30.66,80788.4,13.5,-0.33472,0.00019,22.67269]
[1778385553612,30.66,80788.42,13.5,-0.33472,0.00019,22.6726]
[1778385554031,30.66,80788.42,13.5,-0.33472,0.00019,22.6726]
[1778385554108,30.66,80788.42,13.5,-0.33472,0.00019,22.6726]
[1778385555971,30.66,80791.84,13.5,-0.33407,0.00019,22.6562]
[1778385561275,30.66,80792.58,13.5,-0.33393,0.00019,22.65274]
[1778385567888,30.66,80792.78,13.5,-0.3339,0.00019,22.65185]
[1778385574366,30.66,80792.6,13.5,-0.33391,0.00019,22.64857]
[1778385579402,30.66,80792.57,13.5,-0.33392,0.00019,22.64877]
[1778385584438,30.66,80793.63,13.5,-0.33372,0.00019,22.64372]
[1778385584761,30.66,80793.63,13.5,-0.33372,0.00019,22.64372]
[1778385584765,30.66,80793.63,13.5,-0.33372,0.00019,22.64372]
[1778385584791,30.66,80793.63,13.5,-0.33372,0.00019,22.64372]
[1778385585220,30.66,80793.63,13.5,-0.33372,0.00019,22.64372]
[1778385586935,30.66,80801.03,13.5,-0.33231,0.00019,22.60799]
[1778385587427,30.66,80801.03,13.5,-0.33231,0.00019,22.60799]
[1778385592494,30.66,80800.25,13.5,-0.33247,0.00019,22.61204]
[1778385595750,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385595754,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385595805,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385595827,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385595854,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385595911,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385595938,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385596000,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385596255,30.67,80800.07,13.5,-0.33251,0.00019,22.61303]
[1778385596522,30.67,80769.95,13.5,-0.33827,0.00019,22.75713]
[1778385597529,30.67,80763.55,13.5,-0.33951,0.00019,22.78717]
[1778385597665,30.67,80763.55,13.5,-0.33951,0.00019,22.78717]
[1778385598593,30.67,80763.55,13.5,-0.33951,0.00019,22.78717]
[1778385599649,30.67,80761.5,13.5,-0.3399,0.00019,22.7968]
[1778385606035,30.67,80762.58,13.5,-0.33971,0.00019,22.79229]
[1778385607106,30.68,80763.76,13.5,-0.33949,0.00019,22.78686]
[1778385610492,30.68,80763.9,13.5,-0.33947,0.00019,22.78642]
[1778385615059,30.68,80766.46,13.5,-0.339,0.00019,22.77483]
[1778385617559,30.68,80767.91,13.5,-0.33872,0.00019,22.7682]
[1778385621125,30.68,80772.54,13.5,-0.33784,0.00019,22.7465]
[1778385624287,30.68,80775.74,13.5,-0.33722,0.00019,22.73135]
[1778385629753,30.68,80776.37,13.5,-0.33708,0.00019,22.72786]
[1778385635135,30.67,80778.02,13.5,-0.33673,0.00019,22.71543]
[1778385635200,30.67,80778.02,13.5,-0.33673,0.00019,22.71543]
[1778385635261,30.67,80778.02,13.5,-0.33673,0.00019,22.71543]
[1778385637812,30.67,80785.53,13.5,-0.33528,0.00019,22.67939]
[1778385642847,30.67,80786.5,13.5,-0.33508,0.00019,22.67445]
[1778385645817,30.67,80786.22,13.5,-0.33513,0.00019,22.67568]
[1778385650904,30.67,80785.82,13.5,-0.3352,0.00019,22.67729]
[1778385654465,30.66,80785.57,13.5,-0.33524,0.00019,22.67844]
[1778385659967,30.66,80785.65,13.5,-0.33521,0.00019,22.6777]
[1778385662545,30.66,80785.65,13.5,-0.33521,0.00019,22.6777]
[1778385663996,30.66,80776.08,13.5,-0.33704,0.00019,22.72302]
[1778385669031,30.66,80775.72,13.5,-0.33709,0.00019,22.72434]
[1778385671175,30.66,80775.68,13.5,-0.3371,0.00019,22.72445]
[1778385671790,30.66,80775.68,13.5,-0.3371,0.00019,22.72445]
[1778385672426,30.66,80761.79,13.5,-0.33976,0.00019,22.78949]
[1778385673465,30.66,80747.94,13.5,-0.34242,0.00019,22.85349]
[1778385673947,30.66,80747.94,13.5,-0.34242,0.00019,22.85349]
[1778385678118,30.66,80748.27,13.5,-0.34236,0.00019,22.85196]
[1778385684137,30.66,80750.58,13.5,-0.34191,0.00019,22.84138]
[1778385690179,30.66,80753.26,13.5,-0.3414,0.00019,22.82904]
[1778385695214,30.66,80755.29,13.5,-0.34099,0.00019,22.81548]
[1778385701263,30.66,80754.96,13.5,-0.34105,0.00019,22.81708]
[1778385706210,30.66,80754.83,13.5,-0.34108,0.00019,22.81772]
[1778385714364,30.66,80754.96,13.5,-0.34106,0.00019,22.8172]
[1778385719399,30.66,80754.99,13.5,-0.34105,0.00019,22.81712]
[1778385724434,30.66,80760.23,13.5,-0.34005,0.00019,22.7929]
[1778385728462,30.66,80769.47,13.5,-0.33828,0.00019,22.74987]
[1778385732460,30.66,80769.28,13.5,-0.33832,0.00019,22.75095]
[1778385737689,30.66,80770.79,13.5,-0.33805,0.00019,22.74414]
[1778385743335,30.67,80772.34,13.5,-0.33776,0.00019,22.73712]
[1778385748602,30.67,80773.44,13.5,-0.33757,0.00019,22.73247]
[1778385753637,30.67,80777.96,13.5,-0.3367,0.00019,22.70727]
[1778385754111,30.67,80777.96,13.5,-0.3367,0.00019,22.70727]
[1778385759680,30.68,80778.93,13.5,-0.33653,0.00019,22.7032]
[1778385766094,30.68,80778.86,13.5,-0.33656,0.00019,22.70385]
[1778385766980,30.68,80778.86,13.5,-0.33656,0.00019,22.70409]
[1778385768209,30.68,80778.86,13.5,-0.33656,0.00019,22.70409]
[1778385773778,30.69,80779.07,13.5,-0.33654,0.00019,22.70361]
[1778385778813,30.69,80779.24,13.5,-0.33652,0.00019,22.70315]
[1778385779281,30.69,80779.24,13.5,-0.33652,0.00019,22.70315]
[1778385783743,30.69,80779.48,13.5,-0.33649,0.00019,22.70221]
[1778385783836,30.69,80779.48,13.5,-0.33649,0.00019,22.70221]
[1778385786885,30.69,80778.23,13.5,-0.33674,0.00019,22.7084]
[1778385792911,30.7,80772.9,13.5,-0.33777,0.00019,22.73395]
[1778385797946,30.7,80767.3,13.5,-0.33885,0.00019,22.7604]
[1778385802349,30.7,80767.26,13.5,-0.33886,0.00019,22.76066]
[1778385808016,30.7,80758.89,13.5,-0.34047,0.00019,22.79971]
[1778385814636,30.7,80758.14,13.5,-0.34059,0.00019,22.7989]
[1778385819666,30.7,80757.98,13.5,-0.34062,0.00019,22.79958]
[1778385825136,30.7,80764.06,13.5,-0.33945,0.00019,22.7714]
[1778385831178,30.7,80763.22,13.5,-0.33962,0.00019,22.77539]
[1778385840857,30.7,80759.83,13.5,-0.34027,0.00019,22.79114]
[1778385850311,30.7,80765.05,13.5,-0.33927,0.00019,22.76698]
[1778385855346,30.7,80766.25,13.5,-0.33904,0.00019,22.76144]
[1778385860381,30.7,80766.19,13.5,-0.33906,0.00019,22.7618]
[1778385865416,30.7,80763.41,13.5,-0.3396,0.00019,22.77484]
[1778385870451,30.7,80762.81,13.5,-0.33971,0.00019,22.77771]
[1778385876493,30.7,80761.49,13.5,-0.33995,0.00019,22.77973]
[1778385882535,30.71,80761.78,13.5,-0.3399,0.00019,22.7785]
[1778385887570,30.71,80761.83,13.5,-0.33989,0.00019,22.77842]
[1778385890791,30.71,80747.53,13.5,-0.34265,0.00019,22.84436]
[1778385897640,30.71,80747.65,13.5,-0.34262,0.00019,22.84367]
[1778385902675,30.71,80746.68,13.5,-0.3428,0.00019,22.84799]
[1778385907710,30.7,80746.32,13.5,-0.34286,0.00019,22.8495]
[1778385912745,30.7,80746.43,13.5,-0.34284,0.00019,22.84887]
[1778385917700,30.7,80746.36,13.5,-0.34285,0.00019,22.84907]
[1778385924829,30.7,80746.63,13.5,-0.34279,0.00019,22.84761]
[1778385929864,30.7,80750.87,13.5,-0.34197,0.00019,22.8281]
[1778385936913,30.7,80751.16,13.5,-0.34188,0.00019,22.8224]
[1778385941948,30.7,80751.41,13.5,-0.34183,0.00019,22.82115]
[1778385946983,30.7,80751.7,13.5,-0.34177,0.00019,22.8197]
[1778385947720,30.7,80751.7,13.5,-0.34177,0.00019,22.8197]
[1778385954032,30.69,80751.89,13.5,-0.34173,0.00019,22.81865]
[1778385959095,30.69,80752.93,13.5,-0.34152,0.00019,22.81378]
[1778385969137,30.69,80761.14,13.5,-0.33995,0.00019,22.77592]
[1778385974928,30.69,80761.1,13.5,-0.33996,0.00019,22.77612]
[1778385982228,30.7,80760.75,13.5,-0.34003,0.00019,22.7779]
[1778385987263,30.7,80760.68,13.5,-0.34005,0.00019,22.7783]
[1778385992298,30.7,80760.89,13.5,-0.33998,0.00019,22.77315]
[1778385999347,30.7,80761.14,13.5,-0.33994,0.00019,22.77211]
[1778386005390,30.7,80761.07,13.5,-0.33996,0.00019,22.77253]
[1778386010425,30.7,80765.43,13.5,-0.33913,0.00019,22.75238]
[1778386015460,30.7,80768.63,13.5,-0.33852,0.00019,22.73763]
[1778386021502,30.7,80765.77,13.5,-0.33908,0.00019,22.75124]
[1778386027839,30.7,80765.95,13.5,-0.33905,0.00019,22.75052]
[1778386034593,30.71,80765.88,13.5,-0.33907,0.00019,22.75109]
[1778386039761,30.71,80762.16,13.5,-0.33979,0.00019,22.76849]
[1778386045670,30.71,80760.93,13.5,-0.34003,0.00019,22.77427]
[1778386050705,30.71,80760.5,13.5,-0.34011,0.00019,22.77632]
[1778386055925,30.71,80759.05,13.5,-0.34037,0.00019,22.77884]
[1778386056283,30.71,80755.88,13.5,-0.34098,0.00019,22.7935]
[1778386057308,30.71,80754.03,13.5,-0.34134,0.00019,22.80202]
[1778386062789,30.71,80754.04,13.5,-0.34133,0.00019,22.80193]
[1778386067824,30.71,80753.06,13.5,-0.34152,0.00019,22.8064]
[1778386072859,30.71,80752.13,13.5,-0.3417,0.00019,22.81063]
[1778386077894,30.71,80752.24,13.5,-0.34167,0.00019,22.81009]
[1778386082929,30.71,80754.38,13.5,-0.34126,0.00019,22.80023]
[1778386087964,30.71,80754.63,13.5,-0.34121,0.00019,22.79909]
[1778386093001,30.71,80754.66,13.5,-0.34121,0.00019,22.79897]
[1778386099671,30.71,80754.7,13.5,-0.3412,0.00019,22.79879]
[1778386105086,30.71,80754.81,13.5,-0.34118,0.00019,22.79832]
[1778386110121,30.71,80754.7,13.5,-0.3412,0.00019,22.79886]
[1778386115156,30.71,80754.17,13.5,-0.34128,0.00019,22.7971]
[1778386120191,30.71,80753.03,13.5,-0.3415,0.00019,22.80237]
[1778386127240,30.71,80752.7,13.5,-0.34157,0.00019,22.80389]
[1778386132275,30.71,80752.63,13.5,-0.34158,0.00019,22.80421]
[1778386139324,30.71,80753.06,13.5,-0.3415,0.00019,22.80222]
[1778386144359,30.71,80754.29,13.5,-0.34126,0.00019,22.79657]
[1778386149394,30.71,80754.37,13.5,-0.34125,0.00019,22.79623]
[1778386154429,30.71,80758.12,13.5,-0.34053,0.00019,22.77895]
[1778386160471,30.71,80757.32,13.5,-0.34068,0.00019,22.78274]
[1778386163796,30.71,80757.32,13.5,-0.34068,0.00019,22.78274]
[1778386163925,30.71,80757.32,13.5,-0.34068,0.00019,22.78274]
[1778386169534,30.71,80762.23,13.5,-0.33975,0.00019,22.76014]
[1778386174116,30.71,80762.3,13.5,-0.33971,0.00019,22.75561]
[1778386180611,30.71,80762.51,13.5,-0.33968,0.00019,22.7549]
[1778386185646,30.72,80762.33,13.5,-0.33972,0.00019,22.75585]
[1778386191688,30.72,80761.62,13.5,-0.33986,0.00019,22.75926]
[1778386198737,30.72,80761.55,13.5,-0.33988,0.00019,22.75969]
[1778386204779,30.72,80755.26,13.5,-0.34109,0.00019,22.78879]
[1778386210821,30.72,80755.97,13.5,-0.34095,0.00019,22.78547]
[1778386216203,30.72,80756.14,13.5,-0.34092,0.00019,22.78466]
[1778386225926,30.72,80756.64,13.5,-0.34082,0.00019,22.78227]
[1778386230961,30.72,80757.84,13.5,-0.34059,0.00019,22.77672]
[1778386237003,30.72,80757.8,13.5,-0.34057,0.00019,22.77267]
[1778386242038,30.72,80757.77,13.5,-0.34058,0.00019,22.77281]
[1778386250094,30.72,80757.01,13.5,-0.34072,0.00019,22.77632]
[1778386263185,30.72,80756.8,13.5,-0.34076,0.00019,22.77724]
[1778386268220,30.72,80756.69,13.5,-0.34078,0.00019,22.77774]
[1778386273255,30.72,80756.94,13.5,-0.34073,0.00019,22.77657]
[1778386278290,30.72,80756.9,13.5,-0.34074,0.00019,22.77675]
[1778386285339,30.72,80756.94,13.5,-0.34073,0.00019,22.77655]
[1778386290375,30.71,80755.63,13.5,-0.34099,0.00019,22.7826]
[1778386295409,30.71,80755.34,13.5,-0.34102,0.00019,22.77966]
[1778386300445,30.71,80755.2,13.5,-0.34104,0.00019,22.78028]
[1778386308500,30.71,80754.91,13.5,-0.3411,0.00019,22.78157]
[1778386314126,30.71,80754.07,13.5,-0.34126,0.00019,22.78541]
[1778386320584,30.71,80747.4,13.5,-0.34253,0.00019,22.81577]
[1778386326626,30.71,80746.42,13.5,-0.34271,0.00019,22.82004]
[1778386332668,30.71,80746.64,13.5,-0.34266,0.00019,22.81884]
[1778386338712,30.71,80744.01,13.5,-0.34316,0.00019,22.83065]
[1778386343747,30.71,80743.97,13.5,-0.34316,0.00019,22.83066]
[1778386352810,30.7,80744.04,13.5,-0.34312,0.00019,22.82581]
[1778386358852,30.7,80744.74,13.5,-0.34298,0.00019,22.82248]
[1778386363887,30.7,80745.59,13.5,-0.34281,0.00019,22.81852]
[1778386369929,30.7,80745.14,13.5,-0.34289,0.00019,22.82048]
[1778386375971,30.7,80744.96,13.5,-0.34292,0.00019,22.82121]
[1778386381006,30.7,80745.32,13.5,-0.34285,0.00019,22.81949]
[1778386387048,30.7,80744.68,13.5,-0.34297,0.00019,22.82233]
[1778386396055,30.7,80745.09,13.5,-0.34289,0.00019,22.82044]
[1778386403160,30.7,80749.91,13.5,-0.34195,0.00019,22.79817]
[1778386408195,30.7,80750.49,13.5,-0.34184,0.00019,22.79552]
[1778386414237,30.7,80750.53,13.5,-0.34181,0.00019,22.79109]
[1778386421286,30.7,80751.1,13.5,-0.3417,0.00019,22.7885]
[1778386426321,30.7,80750.57,13.5,-0.3418,0.00019,22.79096]
[1778386436142,30.7,80750.46,13.5,-0.34183,0.00019,22.79147]
[1778386443440,30.7,80750.96,13.5,-0.34173,0.00019,22.78922]
[1778386448475,30.7,80749.96,13.5,-0.34192,0.00019,22.79382]
[1778386455524,30.7,80749.85,13.5,-0.34195,0.00019,22.79431]
[1778386465885,30.7,80750.53,13.5,-0.34181,0.00019,22.79118]
[1778386465986,30.7,80750.53,13.5,-0.34181,0.00019,22.79118]
[1778386465997,30.7,80750.53,13.5,-0.34181,0.00019,22.79118]
[1778386471637,30.7,80750.03,13.5,-0.34189,0.00019,22.78919]
[1778386476672,30.7,80750.97,13.5,-0.3417,0.00019,22.78485]
[1778386482714,30.7,80750.97,13.5,-0.3417,0.00019,22.78486]
[1778386487720,30.7,80752.16,13.5,-0.34148,0.00019,22.77939]
[1778386487762,30.7,80752.16,13.5,-0.34148,0.00019,22.77939]
[1778386487806,30.7,80752.16,13.5,-0.34148,0.00019,22.77939]
[1778386488760,30.7,80764.99,13.5,-0.33901,0.00019,22.71993]
[1778386493795,30.69,80767.16,13.5,-0.33858,0.00019,22.70938]
[1778386498820,30.69,80766.82,13.5,-0.33864,0.00019,22.71084]
[1778386504874,30.69,80766.92,13.5,-0.3386,0.00019,22.71005]
[1778386508162,30.69,80766.92,13.5,-0.3386,0.00019,22.71004]
[1778386509909,30.69,80752.89,13.5,-0.3413,0.00019,22.77523]
[1778386514944,30.69,80758.14,13.5,-0.3403,0.00019,22.75108]
[1778386520986,30.69,80758.3,13.5,-0.34027,0.00019,22.75043]
[1778386526023,30.69,80762.16,13.5,-0.33953,0.00019,22.7326]
[1778386528097,30.69,80762.38,13.5,-0.33949,0.00019,22.7316]
[1778386534079,30.69,80766.84,13.5,-0.3386,0.00019,22.70634]
[1778386539114,30.69,80766.46,13.5,-0.33867,0.00019,22.70796]
[1778386544149,30.69,80765.98,13.5,-0.33876,0.00019,22.71003]
[1778386549184,30.69,80765.98,13.5,-0.33875,0.00019,22.70986]
[1778386554219,30.68,80766.06,13.5,-0.33873,0.00019,22.70933]
[1778386561268,30.68,80766.03,13.5,-0.33872,0.00019,22.70926]
[1778386567310,30.68,80766.1,13.5,-0.3387,0.00019,22.70876]
[1778386574359,30.68,80770.68,13.5,-0.33782,0.00019,22.68716]
[1778386580401,30.68,80771.69,13.5,-0.33763,0.00019,22.68241]
[1778386585436,30.68,80771.23,13.5,-0.33772,0.00019,22.68462]
[1778386590471,30.68,80771.88,13.5,-0.33759,0.00019,22.68162]
[1778386598527,30.68,80771.99,13.5,-0.33756,0.00019,22.677]
[1778386605164,30.68,80772.98,13.5,-0.33737,0.00019,22.67242]
[1778386606822,30.68,80772.98,13.5,-0.33737,0.00019,22.67253]
[1778386606838,30.68,80772.98,13.5,-0.33737,0.00019,22.67253]
[1778386606877,30.68,80772.98,13.5,-0.33737,0.00019,22.67253]
[1778386606903,30.68,80772.98,13.5,-0.33737,0.00019,22.67253]
[1778386606953,30.68,80772.98,13.5,-0.33737,0.00019,22.67253]
[1778386606965,30.68,80772.98,13.5,-0.33737,0.00019,22.67253]
[1778386607590,30.68,80780.26,13.5,-0.33598,0.00019,22.63809]
[1778386608328,30.68,80780.26,13.5,-0.33598,0.00019,22.63809]
[1778386608349,30.68,80780.26,13.5,-0.33598,0.00019,22.63809]
[1778386608355,30.68,80780.26,13.5,-0.33598,0.00019,22.63809]
[1778386611988,30.68,80784.14,13.5,-0.33523,0.00019,22.61945]
[1778386613919,30.68,80784.14,13.5,-0.33523,0.00019,22.6194]
[1778386614429,30.68,80784.14,13.5,-0.33523,0.00019,22.6194]
[1778386619674,30.68,80790.11,13.5,-0.33408,0.00019,22.59068]
[1778386624709,30.68,80791.04,13.5,-0.33391,0.00019,22.58623]
[1778386628744,30.68,80791.71,13.5,-0.33378,0.00019,22.58303]
[1778386628764,30.68,80791.86,13.5,-0.33375,0.00019,22.58232]
[1778386628771,30.68,80791.86,13.5,-0.33375,0.00019,22.58232]
[1778386635789,30.68,80789.28,13.5,-0.33424,0.00019,22.59473]
[1778386640825,30.68,80788.98,13.5,-0.3343,0.00019,22.59617]
[1778386646867,30.68,80788.98,13.5,-0.3343,0.00019,22.59616]
[1778386651902,30.68,80789.23,13.5,-0.33423,0.00019,22.59067]
[1778386656090,30.68,80789.27,13.5,-0.33422,0.00019,22.59047]
[1778386657942,30.68,80789.27,13.5,-0.33422,0.00019,22.59046]
[1778386664993,30.68,80789.3,13.5,-0.33421,0.00019,22.59024]
[1778386668100,30.68,80789.3,13.5,-0.33421,0.00019,22.59024]
[1778386675064,30.68,80789.34,13.5,-0.3342,0.00019,22.58984]
[1778386677618,30.68,80789.34,13.5,-0.3342,0.00019,22.58984]
[1778386681960,30.68,80789.56,13.5,-0.33414,0.00019,22.58852]
[1778386687148,30.68,80789.53,13.5,-0.33415,0.00019,22.58859]
[1778386692667,30.68,80789.53,13.5,-0.33415,0.00019,22.58859]
[1778386697751,30.68,80789.53,13.5,-0.33415,0.00019,22.58855]
[1778386702338,30.68,80789.49,13.5,-0.33415,0.00019,22.58866]
[1778386704690,30.68,80789.61,13.5,-0.33412,0.00019,22.58803]
[1778386710310,30.68,80789.61,13.5,-0.33412,0.00019,22.58798]
[1778386716352,30.67,80789.68,13.5,-0.33408,0.00019,22.58325]
[1778386723401,30.67,80790.56,13.5,-0.33391,0.00019,22.57895]
[1778386729443,30.67,80790.59,13.5,-0.3339,0.00019,22.57876]
[1778386737422,30.67,80790.52,13.5,-0.33392,0.00019,22.57906]
[1778386740695,30.67,80788.06,13.5,-0.33438,0.00019,22.5908]
[1778386740753,30.67,80788.06,13.5,-0.33438,0.00019,22.5908]
[1778386740774,30.67,80788.06,13.5,-0.33438,0.00019,22.5908]
[1778386740803,30.67,80788.06,13.5,-0.33438,0.00019,22.5908]
[1778386740853,30.67,80788.06,13.5,-0.33438,0.00019,22.5908]
[1778386740866,30.67,80787.28,13.5,-0.33453,0.00019,22.59452]
[1778386740907,30.67,80787.28,13.5,-0.33453,0.00019,22.59452]
[1778386741069,30.67,80787.28,13.5,-0.33453,0.00019,22.59452]
[1778386743306,30.67,80779.94,13.5,-0.33593,0.00019,22.6295]
[1778386749584,30.67,80777.36,13.5,-0.33641,0.00019,22.64136]
[1778386750352,30.67,80777.36,13.5,-0.33641,0.00019,22.64136]
[1778386754278,30.67,80776.6,13.5,-0.33655,0.00019,22.64472]
[1778386755987,30.67,80776.48,13.5,-0.33657,0.00019,22.64521]
[1778386767710,30.67,80776.45,13.5,-0.33662,0.00019,22.64641]
[1778386774759,30.68,80776.86,13.5,-0.33654,0.00019,22.64078]
[1778386779794,30.68,80778.14,13.5,-0.33631,0.00019,22.63514]
[1778386784829,30.69,80777.81,13.5,-0.33639,0.00019,22.63713]
[1778386787851,30.69,80777.5,13.5,-0.33645,0.00019,22.63876]
[1778386792885,30.69,80775.71,13.5,-0.33682,0.00019,22.6479]
[1778386798927,30.7,80774.94,13.5,-0.33699,0.00019,22.6522]
[1778386803962,30.7,80771.75,13.5,-0.33763,0.00019,22.66776]
[1778386809387,30.71,80771.71,13.5,-0.33764,0.00019,22.66824]
[1778386813085,30.71,80767.87,13.5,-0.3384,0.00019,22.68673]
[1778386819067,30.71,80767.8,13.5,-0.33843,0.00019,22.68763]
[1778386824102,30.72,80767.36,13.5,-0.33853,0.00019,22.6901]
[1778386830621,30.72,80767.43,13.5,-0.33853,0.00019,22.6901]
[1778386831712,30.72,80759.34,13.5,-0.34008,0.00019,22.72384]
[1778386843237,30.73,80758.05,13.5,-0.34035,0.00019,22.73033]
[1778386856328,30.73,80758.08,13.5,-0.34037,0.00019,22.73082]
[1778386865688,30.73,80758.08,13.5,-0.34037,0.00019,22.73082]
[1778386875207,30.74,80758.08,13.5,-0.34038,0.00019,22.73125]
[1778386887545,30.74,80758.05,13.5,-0.34042,0.00019,22.73222]
[1778386897615,30.75,80758.01,13.5,-0.34042,0.00019,22.72846]
[1778386907685,30.75,80758.01,13.5,-0.34043,0.00019,22.72873]
[1778386909458,30.75,80758.01,13.5,-0.34043,0.00019,22.72876]
[1778386912004,30.75,80758.01,13.5,-0.34043,0.00019,22.72878]
[1778386917755,30.75,80758.01,13.5,-0.34044,0.00019,22.72901]
[1778386927825,30.75,80758.01,13.5,-0.34045,0.00019,22.72927]
[1778386937895,30.75,80758.01,13.5,-0.34046,0.00019,22.72952]
[1778386944944,30.76,80757.67,13.5,-0.34053,0.00019,22.73126]
[1778386956021,30.76,80757.84,13.5,-0.34049,0.00019,22.72649]
[1778386961224,30.76,80757.84,13.5,-0.34049,0.00019,22.72649]
[1778386967098,30.76,80762.34,13.5,-0.33963,0.00019,22.70599]
[1778386973141,30.76,80762.02,13.5,-0.3397,0.00019,22.7077]
[1778386981196,30.76,80759.09,13.5,-0.34028,0.00019,22.72149]
[1778386986231,30.77,80755.05,13.5,-0.34106,0.00019,22.74022]
[1778386991266,30.77,80754.97,13.5,-0.34107,0.00019,22.74062]
[1778386998320,30.77,80754.4,13.5,-0.34118,0.00019,22.74327]
[1778387003638,30.77,80754.9,13.5,-0.34109,0.00019,22.74098]
[1778387009401,30.77,80754.83,13.5,-0.3411,0.00019,22.74133]
[1778387016099,30.77,80754.86,13.5,-0.34107,0.00019,22.73694]
[1778387024509,30.77,80754.29,13.5,-0.34119,0.00019,22.73962]
[1778387031558,30.77,80755.01,13.5,-0.34105,0.00019,22.73639]
[1778387041628,30.77,80754.69,13.5,-0.34112,0.00019,22.73802]
[1778387047670,30.77,80754.31,13.5,-0.3412,0.00019,22.73988]
[1778387053712,30.77,80754.28,13.5,-0.34121,0.00019,22.74011]
[1778387066803,30.77,80754.24,13.5,-0.34122,0.00019,22.74053]
[1778387079542,30.77,80754.28,13.5,-0.34122,0.00019,22.74043]
[1778387085938,30.78,80754.24,13.5,-0.34122,0.00019,22.73669]
[1778387090973,30.78,80753.12,13.5,-0.34144,0.00019,22.74195]
[1778387096012,30.78,80753.4,13.5,-0.34139,0.00019,22.74076]
[1778387102050,30.78,80753.4,13.5,-0.34139,0.00019,22.74086]
[1778387108092,30.78,80753.69,13.5,-0.34134,0.00019,22.73963]
[1778387113127,30.78,80753.62,13.5,-0.34135,0.00019,22.74002]
[1778387118162,30.78,80758.56,13.5,-0.34041,0.00019,22.71737]
[1778387123197,30.78,80759.24,13.5,-0.34028,0.00019,22.71439]
[1778387126756,30.78,80759.21,13.5,-0.34029,0.00019,22.71456]
[1778387126806,30.78,80759.21,13.5,-0.34029,0.00019,22.71456]
[1778387133172,30.78,80767.29,13.5,-0.33874,0.00019,22.67698]
[1778387138302,30.78,80767.91,13.5,-0.33858,0.00019,22.66939]
[1778387143337,30.78,80767.98,13.5,-0.33855,0.00019,22.66881]
[1778387148372,30.77,80768.54,13.5,-0.33844,0.00019,22.66592]
[1778387153407,30.77,80768.0,13.5,-0.33853,0.00019,22.66819]
[1778387155059,30.77,80768.0,13.5,-0.33853,0.00019,22.66819]
[1778387158513,30.77,80768.04,13.5,-0.33851,0.00019,22.66778]
[1778387164484,30.77,80768.32,13.5,-0.33845,0.00019,22.66631]
[1778387167395,30.77,80768.32,13.5,-0.33845,0.00019,22.66628]
[1778387167408,30.77,80768.32,13.5,-0.33845,0.00019,22.66628]
[1778387167418,30.77,80768.32,13.5,-0.33845,0.00019,22.66628]
[1778387168764,30.77,80768.32,13.5,-0.33845,0.00019,22.66626]
[1778387170830,30.77,80769.77,13.5,-0.33817,0.00019,22.65937]
[1778387176526,30.76,80769.58,13.5,-0.33819,0.00019,22.6598]
[1778387183617,30.76,80769.61,13.5,-0.33815,0.00019,22.65884]
[1778387193687,30.75,80769.61,13.5,-0.33809,0.00019,22.65369]
[1778387198722,30.75,80770.16,13.5,-0.33797,0.00019,22.65069]
[1778387204105,30.74,80770.04,13.5,-0.33798,0.00019,22.651]
[1778387204838,30.74,80770.0,13.5,-0.33799,0.00019,22.65102]
[1778387209800,30.74,80779.96,13.5,-0.33606,0.00019,22.60365]
[1778387214835,30.74,80780.12,13.5,-0.33602,0.00019,22.60273]
[1778387216164,30.74,80780.12,13.5,-0.33602,0.00019,22.60273]
[1778387216198,30.74,80780.12,13.5,-0.33602,0.00019,22.60273]
[1778387223898,30.74,80780.46,13.5,-0.33598,0.00019,22.60164]
[1778387229942,30.75,80781.05,13.5,-0.33588,0.00019,22.59927]
[1778387236990,30.75,80781.87,13.5,-0.33575,0.00019,22.59588]
[1778387242028,30.75,80781.83,13.5,-0.33577,0.00019,22.59644]
[1778387247063,30.76,80781.97,13.5,-0.33575,0.00019,22.59613]
[1778387252098,30.76,80782.01,13.5,-0.33574,0.00019,22.59201]
[1778387257133,30.76,80781.97,13.5,-0.33576,0.00019,22.59256]
[1778387257948,30.76,80781.97,13.5,-0.33576,0.00019,22.59256]
[1778387263175,30.76,80783.21,13.5,-0.33554,0.00019,22.5871]
[1778387268210,30.77,80783.16,13.5,-0.33556,0.00019,22.58769]
[1778387273487,30.77,80783.2,13.5,-0.33556,0.00019,22.58779]
[1778387279785,30.77,80783.16,13.5,-0.33559,0.00019,22.58842]
[1778387287343,30.78,80779.06,13.5,-0.3364,0.00019,22.6085]
[1778387292378,30.78,80778.88,13.5,-0.33644,0.00019,22.60963]
[1778387302448,30.78,80777.76,13.5,-0.33667,0.00019,22.61534]
[1778387313525,30.79,80773.97,13.5,-0.33738,0.00019,22.62902]
[1778387316549,30.79,80766.99,13.5,-0.33871,0.00019,22.66167]
[1778387319021,30.78,80766.45,13.5,-0.33882,0.00019,22.66416]
[1778387326622,30.79,80766.04,13.5,-0.3389,0.00019,22.66628]
[1778387327775,30.79,80766.04,13.5,-0.3389,0.00019,22.66628]
[1778387333671,30.79,80764.47,13.5,-0.33921,0.00019,22.67382]
[1778387338707,30.79,80764.88,13.5,-0.33914,0.00019,22.67207]
[1778387344749,30.79,80764.84,13.5,-0.33916,0.00019,22.67246]
[1778387348447,30.79,80764.92,13.5,-0.33914,0.00019,22.67216]
[1778387348496,30.79,80764.92,13.5,-0.33914,0.00019,22.67216]
[1778387349024,30.79,80765.28,13.5,-0.33908,0.00019,22.67056]
[1778387353812,30.79,80772.46,13.5,-0.33769,0.00019,22.63663]
[1778387355919,30.79,80772.26,13.5,-0.33772,0.00019,22.63751]
[1778387358071,30.79,80776.9,13.5,-0.33683,0.00019,22.61559]
[1778387358291,30.79,80776.9,13.5,-0.33683,0.00019,22.61559]
[1778387359029,30.79,80776.63,13.5,-0.33688,0.00019,22.61683]
[1778387362517,30.79,80777.3,13.5,-0.33675,0.00019,22.61349]
[1778387363267,30.79,80777.27,13.5,-0.33675,0.00019,22.61361]
[1778387363277,30.79,80777.27,13.5,-0.33675,0.00019,22.61361]
[1778387363321,30.79,80777.27,13.5,-0.33675,0.00019,22.61361]
[1778387364532,30.79,80777.64,13.5,-0.33668,0.00019,22.61183]
[1778387365283,30.79,80782.86,13.5,-0.33568,0.00019,22.58703]
[1778387366228,30.78,80784.31,13.5,-0.3354,0.00019,22.58006]
[1778387367266,30.78,80784.06,13.5,-0.33544,0.00019,22.58118]
[1778387368634,30.78,80784.03,13.5,-0.33544,0.00019,22.58125]
[1778387372761,30.78,80784.1,13.5,-0.33542,0.00019,22.58071]
[1778387373035,30.78,80784.1,13.5,-0.33542,0.00019,22.58071]
[1778387382008,30.78,80785.9,13.5,-0.33503,0.00019,22.56725]
[1778387384152,30.78,80785.9,13.5,-0.33503,0.00019,22.56725]
[1778387390074,30.77,80784.07,13.5,-0.33537,0.00019,22.57567]
[1778387393953,30.77,80784.4,13.5,-0.3353,0.00019,22.57399]
[1778387394542,30.77,80784.4,13.5,-0.3353,0.00019,22.57399]
[1778387402218,30.77,80785.75,13.5,-0.33504,0.00019,22.56743]
[1778387408200,30.77,80784.48,13.5,-0.33527,0.00019,22.57324]
[1778387409680,30.77,80784.48,13.5,-0.33527,0.00019,22.57324]
[1778387410476,30.77,80784.48,13.5,-0.33527,0.00019,22.57324]
[1778387416256,30.77,80788.44,13.5,-0.33451,0.00019,22.55417]
[1778387421291,30.77,80788.37,13.5,-0.33452,0.00019,22.55446]
[1778387423814,30.77,80788.39,13.5,-0.33452,0.00019,22.55436]
[1778387429347,30.77,80788.0,13.5,-0.33459,0.00019,22.55617]
[1778387435209,30.77,80788.0,13.5,-0.33457,0.00019,22.55188]
[1778387440209,30.77,80789.1,13.5,-0.33436,0.00019,22.54662]
[1778387440247,30.77,80789.1,13.5,-0.33436,0.00019,22.54662]
[1778387440544,30.77,80789.1,13.5,-0.33436,0.00019,22.54662]
[1778387441101,30.77,80790.76,13.5,-0.33404,0.00019,22.53867]
[1778387446370,30.77,80792.84,13.5,-0.33364,0.00019,22.52876]
[1778387446431,30.77,80792.84,13.5,-0.33364,0.00019,22.52876]
[1778387451501,30.77,80791.53,13.5,-0.3339,0.00019,22.53509]
[1778387456141,30.77,80791.92,13.5,-0.33382,0.00019,22.53323]
[1778387460750,30.77,80792.85,13.5,-0.33364,0.00019,22.52878]
[1778387463638,30.77,80793.03,13.5,-0.33361,0.00019,22.52792]
[1778387465457,30.77,80795.95,13.5,-0.33305,0.00019,22.51386]
[1778387465765,30.77,80795.95,13.5,-0.33305,0.00019,22.51387]
[1778387468355,30.77,80802.44,13.5,-0.33182,0.00019,22.48251]
[1778387468461,30.77,80802.44,13.5,-0.33182,0.00019,22.48251]
[1778387475255,30.77,80805.44,13.5,-0.33125,0.00019,22.46811]
[1778387475294,30.77,80805.44,13.5,-0.33125,0.00019,22.46811]
[1778387475333,30.77,80805.44,13.5,-0.33125,0.00019,22.46811]
[1778387475371,30.77,80805.44,13.5,-0.33125,0.00019,22.46811]
[1778387475673,30.77,80807.02,13.5,-0.33096,0.00019,22.46054]
[1778387476849,30.77,80808.54,13.5,-0.33067,0.00019,22.45312]
[1778387476874,30.77,80808.54,13.5,-0.33067,0.00019,22.45312]
[1778387476896,30.77,80808.54,13.5,-0.33067,0.00019,22.45312]
[1778387476904,30.77,80808.54,13.5,-0.33067,0.00019,22.45312]
[1778387477687,30.77,80815.6,13.5,-0.32933,0.00019,22.41854]
[1778387479056,30.77,80815.85,13.5,-0.32928,0.00019,22.41734]
[1778387479701,30.77,80816.57,13.5,-0.32915,0.00019,22.41384]
[1778387479822,30.77,80816.57,13.5,-0.32915,0.00019,22.41384]
[1778387480708,30.77,80817.03,13.5,-0.32906,0.00019,22.41156]
[1778387484555,30.77,80817.03,13.5,-0.32906,0.00019,22.41156]
[1778387490027,30.77,80817.07,13.5,-0.32906,0.00019,22.41163]
[1778387490135,30.77,80817.07,13.5,-0.32906,0.00019,22.41163]
[1778387495813,30.78,80818.88,13.5,-0.32871,0.00019,22.39884]
[1778387502626,30.78,80819.86,13.5,-0.32853,0.00019,22.39424]
[1778387507897,30.78,80820.74,13.5,-0.32838,0.00019,22.39043]
[1778387513939,30.79,80822.41,13.5,-0.32808,0.00019,22.38258]
[1778387515621,30.79,80822.41,13.5,-0.32808,0.00019,22.38258]
[1778387520988,30.79,80820.66,13.5,-0.32843,0.00019,22.39173]
[1778387526023,30.79,80820.66,13.5,-0.32844,0.00019,22.39198]
[1778387532065,30.79,80821.43,13.5,-0.3283,0.00019,22.38842]
[1778387534559,30.79,80821.28,13.5,-0.32833,0.00019,22.38921]
[1778387534572,30.79,80821.28,13.5,-0.32833,0.00019,22.38921]
[1778387540121,30.8,80825.7,13.5,-0.32751,0.00019,22.36769]
[1778387545164,30.8,80825.93,13.5,-0.32747,0.00019,22.36677]
[1778387548441,30.8,80825.47,13.5,-0.32756,0.00019,22.36916]
[1778387553040,30.8,80825.34,13.5,-0.32759,0.00019,22.36991]
[1778387553212,30.8,80828.05,13.5,-0.32706,0.00019,22.3524]
[1778387554661,30.8,80834.73,13.5,-0.3258,0.00019,22.31908]
[1778387559838,30.8,80828.81,13.5,-0.32693,0.00019,22.34878]
[1778387566304,30.8,80826.7,13.5,-0.32733,0.00019,22.35936]
[1778387568429,30.8,80826.7,13.5,-0.32733,0.00019,22.35936]
[1778387568459,30.8,80825.74,13.5,-0.32751,0.00019,22.36413]
[1778387575368,30.8,80825.38,13.5,-0.32758,0.00019,22.36596]
[1778387581364,30.8,80826.42,13.5,-0.32739,0.00019,22.36084]
[1778387582860,30.8,80819.95,13.5,-0.32861,0.00019,22.39291]
[1778387589419,30.81,80816.5,13.5,-0.32927,0.00019,22.40997]
[1778387592488,30.81,80808.06,13.5,-0.33087,0.00019,22.4513]
[1778387597820,30.8,80808.07,13.5,-0.33087,0.00019,22.45119]
[1778387609607,30.8,80808.19,13.5,-0.33084,0.00019,22.45041]
[1778387610413,30.8,80808.19,13.5,-0.33084,0.00019,22.45041]
[1778387615649,30.8,80808.51,13.5,-0.33075,0.00019,22.44451]
[1778387617663,30.8,80815.67,13.5,-0.32939,0.00019,22.40948]
[1778387618013,30.8,80815.67,13.5,-0.32939,0.00019,22.40948]
[1778387619101,30.8,80815.46,13.5,-0.32943,0.00019,22.41054]
[1778387622134,30.8,80816.2,13.5,-0.3293,0.00019,22.40697]
[1778387626902,30.8,80821.41,13.5,-0.32831,0.00019,22.38146]
[1778387627615,30.8,80821.41,13.5,-0.32831,0.00019,22.38146]
[1778387632768,30.81,80823.45,13.5,-0.32794,0.00019,22.37164]
[1778387637803,30.81,80827.7,13.5,-0.32714,0.00019,22.35085]
[1778387638115,30.81,80827.7,13.5,-0.32714,0.00019,22.35085]
[1778387640291,30.81,80826.31,13.5,-0.32741,0.00019,22.35784]
[1778387641306,30.81,80825.32,13.5,-0.3276,0.00019,22.36277]
[1778387642284,30.81,80825.11,13.5,-0.32764,0.00019,22.36386]
[1778387648880,30.81,80821.76,13.5,-0.32828,0.00019,22.38069]
[1778387652183,30.81,80821.69,13.5,-0.3283,0.00019,22.38112]
[1778387657943,30.81,80822.65,13.5,-0.32812,0.00019,22.37647]
[1778387663406,30.81,80822.57,13.5,-0.32814,0.00019,22.37688]
[1778387669021,30.82,80824.52,13.5,-0.32778,0.00019,22.36752]
[1778387674341,30.82,80824.2,13.5,-0.32782,0.00019,22.36502]
[1778387677082,30.82,80814.26,13.5,-0.32971,0.00019,22.41418]
[1778387682117,30.82,80813.06,13.5,-0.32994,0.00019,22.42013]
[1778387682950,30.82,80813.06,13.5,-0.32994,0.00019,22.42013]
[1778387682974,30.82,80813.06,13.5,-0.32994,0.00019,22.42013]
[1778387684902,30.82,80812.18,13.5,-0.33011,0.00019,22.42446]
[1778387685451,30.82,80809.58,13.5,-0.3306,0.00019,22.43715]
[1778387685589,30.82,80809.58,13.5,-0.3306,0.00019,22.43715]
[1778387685689,30.82,80809.44,13.5,-0.33063,0.00019,22.43783]
[1778387687073,30.82,80806.69,13.5,-0.33115,0.00019,22.45126]
[1778387692187,30.82,80805.75,13.5,-0.33134,0.00019,22.45599]
[1778387697222,30.82,80804.21,13.5,-0.33164,0.00019,22.46358]
[1778387698062,30.82,80804.21,13.5,-0.33164,0.00019,22.46358]
[1778387703264,30.82,80806.85,13.5,-0.33114,0.00019,22.45089]
[1778387708084,30.82,80806.6,13.5,-0.33119,0.00019,22.45217]
[1778387713334,30.83,80807.4,13.5,-0.33105,0.00019,22.44852]
[1778387718369,30.83,80807.7,13.5,-0.33099,0.00019,22.4472]
[1778387724675,30.83,80807.56,13.5,-0.33102,0.00019,22.44799]
[1778387731460,30.83,80806.23,13.5,-0.33126,0.00019,22.45034]
[1778387736496,30.83,80805.46,13.5,-0.33141,0.00019,22.45418]
[1778387741696,30.83,80805.35,13.5,-0.33143,0.00019,22.45478]
[1778387749586,30.83,80806.34,13.5,-0.33125,0.00019,22.45015]
[1778387756635,30.83,80805.41,13.5,-0.33143,0.00019,22.4548]
[1778387758709,30.83,80805.41,13.5,-0.33143,0.00019,22.4548]
[1778387764692,30.83,80805.67,13.5,-0.33139,0.00019,22.45368]
[1778387769727,30.83,80805.28,13.5,-0.33147,0.00019,22.45566]
[1778387771698,30.83,80805.13,13.5,-0.3315,0.00019,22.4564]
[1778387771719,30.83,80805.13,13.5,-0.3315,0.00019,22.4564]
[1778387772372,30.83,80805.13,13.5,-0.3315,0.00019,22.45642]
[1778387775392,30.83,80802.31,13.5,-0.33203,0.00019,22.4701]
[1778387775412,30.83,80802.31,13.5,-0.33203,0.00019,22.4701]
[1778387785840,30.84,80803.87,13.5,-0.33174,0.00019,22.46269]
[1778387786060,30.84,80803.87,13.5,-0.33174,0.00019,22.46269]
[1778387791882,30.84,80805.84,13.5,-0.33135,0.00019,22.44903]
[1778387794252,30.84,80805.82,13.5,-0.33136,0.00019,22.4492]
[1778387802959,30.84,80804.65,13.5,-0.33159,0.00019,22.45515]
[1778387806131,30.84,80804.65,13.5,-0.33159,0.00019,22.45515]
[1778387806171,30.84,80804.65,13.5,-0.33159,0.00019,22.45515]
[1778387811651,30.84,80804.11,13.5,-0.3317,0.00019,22.45802]
[1778387818064,30.84,80803.01,13.5,-0.33192,0.00019,22.46354]
[1778387818233,30.84,80803.01,13.5,-0.33192,0.00019,22.46354]
[1778387825113,30.84,80802.6,13.5,-0.332,0.00019,22.46571]
[1778387827226,30.84,80802.63,13.5,-0.332,0.00019,22.46559]
[1778387829229,30.84,80802.63,13.5,-0.332,0.00019,22.46564]
[1778387838840,30.85,80802.6,13.5,-0.33201,0.00019,22.46592]
[1778387844248,30.85,80800.98,13.5,-0.33232,0.00019,22.47388]
[1778387846060,30.85,80800.98,13.5,-0.33232,0.00019,22.47388]
[1778387847947,30.85,80799.76,13.5,-0.33256,0.00019,22.47975]
[1778387849963,30.85,80799.72,13.5,-0.33256,0.00019,22.47994]
[1778387855585,30.85,80799.76,13.5,-0.33253,0.00019,22.47542]
[1778387859443,30.85,80799.72,13.5,-0.33254,0.00019,22.47559]
[1778387864697,30.85,80799.74,13.5,-0.33253,0.00019,22.47543]
[1778387866149,30.85,80799.71,13.5,-0.33254,0.00019,22.47555]
[1778387868053,30.85,80799.74,13.5,-0.33253,0.00019,22.47538]
[1778387869680,30.85,80800.35,13.5,-0.33241,0.00019,22.47241]
[1778387873932,30.85,80800.06,13.5,-0.33247,0.00019,22.47378]
[1778387874174,30.84,80800.06,13.5,-0.33247,0.00019,22.47377]
[1778387879955,30.84,80800.06,13.5,-0.33246,0.00019,22.47374]
[1778387880863,30.84,80800.03,13.5,-0.33247,0.00019,22.47385]
[1778387886372,30.84,80800.1,13.5,-0.33245,0.00019,22.47344]
[1778387894598,30.84,80800.1,13.5,-0.33245,0.00019,22.47327]
[1778387895253,30.84,80800.1,13.5,-0.33245,0.00019,22.47327]
[1778387895315,30.84,80800.1,13.5,-0.33245,0.00019,22.47327]
[1778387895563,30.84,80800.1,13.5,-0.33245,0.00019,22.47327]
[1778387895607,30.84,80804.12,13.5,-0.33168,0.00019,22.45382]
[1778387901647,30.84,80804.27,13.5,-0.33165,0.00019,22.45302]
[1778387906765,30.84,80804.2,13.5,-0.33166,0.00019,22.4533]
[1778387907571,30.84,80804.2,13.5,-0.33166,0.00019,22.45329]
[1778387908222,30.84,80804.2,13.5,-0.33166,0.00019,22.45328]
[1778387911203,30.84,80804.41,13.5,-0.33162,0.00019,22.45224]
[1778387914969,30.84,80804.38,13.5,-0.3316,0.00019,22.44806]
[1778387921788,30.84,80806.23,13.5,-0.33124,0.00019,22.43896]
[1778387929337,30.84,80806.23,13.5,-0.33124,0.00019,22.43893]
[1778387934879,30.84,80806.23,13.5,-0.33124,0.00019,22.43884]
[1778387939783,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939800,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939815,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939828,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939829,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939844,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939882,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939902,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387939917,30.84,80806.34,13.5,-0.33122,0.00019,22.43826]
[1778387940510,30.84,80807.92,13.5,-0.33091,0.00019,22.43056]
[1778387940740,30.84,80807.92,13.5,-0.33091,0.00019,22.43056]
[1778387940856,30.84,80807.92,13.5,-0.33091,0.00019,22.43056]
[1778387940858,30.84,80807.92,13.5,-0.33091,0.00019,22.43056]
[1778387941192,30.84,80807.92,13.5,-0.33091,0.00019,22.43056]
[1778387940921,30.84,80819.71,13.5,-0.32868,0.00019,22.37285]
[1778387941928,30.84,80819.14,13.5,-0.32879,0.00019,22.37569]
[1778387942506,30.84,80819.14,13.5,-0.32879,0.00019,22.37569]
[1778387945369,30.84,80817.29,13.5,-0.32914,0.00019,22.38488]
[1778387947969,30.84,80817.39,13.5,-0.32912,0.00019,22.38445]
[1778387949557,30.84,80817.07,13.5,-0.32919,0.00019,22.38604]
[1778387954827,30.84,80817.07,13.5,-0.32919,0.00019,22.38604]
[1778387957654,30.84,80816.5,13.5,-0.32929,0.00019,22.38882]
[1778387965090,30.84,80811.57,13.5,-0.33023,0.00019,22.41295]
[1778387970125,30.84,80811.24,13.5,-0.33029,0.00019,22.41457]
[1778387975371,30.84,80811.19,13.5,-0.33028,0.00019,22.41052]
[1778387976147,30.84,80811.19,13.5,-0.33028,0.00019,22.41052]
[1778387978426,30.84,80811.19,13.5,-0.33028,0.00019,22.41053]
[1778387981840,30.84,80811.12,13.5,-0.33029,0.00019,22.41075]
[1778387985239,30.84,80810.89,13.5,-0.33033,0.00019,22.41181]
[1778387986042,30.84,80810.89,13.5,-0.33033,0.00019,22.41181]
[1778387987656,30.84,80810.69,13.5,-0.33036,0.00019,22.41274]
[1778387988284,30.84,80810.69,13.5,-0.33036,0.00019,22.41272]
[1778387989141,30.84,80810.69,13.5,-0.33036,0.00019,22.41272]
[1778387990762,30.84,80808.69,13.5,-0.33074,0.00019,22.42247]
[1778387990935,30.84,80808.69,13.5,-0.33074,0.00019,22.42247]
[1778387993174,30.84,80808.52,13.5,-0.33077,0.00019,22.42329]
[1778387996931,30.84,80808.81,13.5,-0.33072,0.00019,22.4218]
[1778387998249,30.84,80808.84,13.5,-0.33071,0.00019,22.42166]
[1778388001124,30.84,80808.41,13.5,-0.33079,0.00019,22.42372]
[1778388002656,30.84,80809.09,13.5,-0.33066,0.00019,22.42041]
[1778388003314,30.84,80809.09,13.5,-0.33066,0.00019,22.42035]
[1778388004956,30.84,80809.09,13.5,-0.33066,0.00019,22.42035]
[1778388009277,30.84,80809.09,13.5,-0.33066,0.00019,22.42033]
[1778388014371,30.84,80809.06,13.5,-0.33067,0.00019,22.42048]
[1778388020336,30.84,80809.06,13.5,-0.33067,0.00019,22.42049]
[1778388022969,30.84,80809.06,13.5,-0.33067,0.00019,22.4205]
[1778388030551,30.84,80808.38,13.5,-0.33079,0.00019,22.42363]
[1778388031871,30.84,80808.38,13.5,-0.33079,0.00019,22.42363]
[1778388040938,30.83,80808.38,13.5,-0.33076,0.00019,22.41921]
[1778388043697,30.83,80808.38,13.5,-0.33076,0.00019,22.41909]
[1778388048023,30.83,80808.36,13.5,-0.33076,0.00019,22.41913]
[1778388056108,30.83,80808.2,13.5,-0.33078,0.00019,22.41983]
[1778388061768,30.83,80808.52,13.5,-0.33072,0.00019,22.41804]
[1778388068817,30.83,80808.52,13.5,-0.33071,0.00019,22.41787]
[1778388073852,30.83,80807.81,13.5,-0.33084,0.00019,22.42121]
[1778388075187,30.83,80807.81,13.5,-0.33084,0.00019,22.42121]
[1778388075425,30.83,80808.41,13.5,-0.33072,0.00019,22.41826]
[1778388075473,30.83,80808.41,13.5,-0.33072,0.00019,22.41826]
[1778388076049,30.83,80808.41,13.5,-0.33072,0.00019,22.41826]
[1778388078943,30.83,80807.98,13.5,-0.33081,0.00019,22.42034]
[1778388085966,30.83,80808.41,13.5,-0.33072,0.00019,22.41826]
[1778388091089,30.83,80808.09,13.5,-0.33078,0.00019,22.41973]
[1778388100035,30.83,80807.95,13.5,-0.33078,0.00019,22.41588]
[1778388107084,30.82,80808.09,13.5,-0.33074,0.00019,22.41504]
[1778388114133,30.82,80808.09,13.5,-0.33074,0.00019,22.41489]
[1778388119168,30.82,80806.74,13.5,-0.33099,0.00019,22.42136]
[1778388120013,30.82,80806.74,13.5,-0.33099,0.00019,22.42136]
[1778388120778,30.82,80806.02,13.5,-0.33113,0.00019,22.42483]
[1778388126217,30.82,80805.29,13.5,-0.33126,0.00019,22.42832]
[1778388130863,30.82,80805.25,13.5,-0.33127,0.00019,22.42851]
[1778388136288,30.82,80805.75,13.5,-0.33117,0.00019,22.42605]
[1778388144053,30.82,80806.13,13.5,-0.3311,0.00019,22.4242]
[1778388148114,30.82,80805.79,13.5,-0.33117,0.00019,22.42587]
[1778388151133,30.82,80804.61,13.5,-0.33139,0.00019,22.43159]
[1778388151917,30.82,80804.61,13.5,-0.33137,0.00019,22.42728]
[1778388166506,30.82,80803.93,13.5,-0.33149,0.00019,22.43044]
[1778388172548,30.82,80804.14,13.5,-0.33145,0.00019,22.42937]
[1778388175055,30.82,80804.14,13.5,-0.33145,0.00019,22.42937]
[1778388180248,30.82,80804.03,13.5,-0.33147,0.00019,22.42984]
[1778388180280,30.82,80804.03,13.5,-0.33147,0.00019,22.42984]
[1778388180377,30.82,80803.56,13.5,-0.33156,0.00019,22.4321]
[1778388180511,30.82,80803.56,13.5,-0.33156,0.00019,22.4321]
[1778388181196,30.82,80803.56,13.5,-0.33156,0.00019,22.4321]
[1778388182117,30.82,80799.44,13.5,-0.33234,0.00019,22.45208]
[1778388182169,30.82,80799.44,13.5,-0.33234,0.00019,22.45208]
[1778388182176,30.82,80799.44,13.5,-0.33234,0.00019,22.45208]
[1778388182258,30.82,80799.44,13.5,-0.33234,0.00019,22.45208]
[1778388182587,30.82,80797.85,13.5,-0.33265,0.00019,22.45977]
[1778388183806,30.82,80795.14,13.5,-0.33316,0.00019,22.47283]
[1778388186041,30.82,80790.11,13.5,-0.33412,0.00019,22.49692]
[1778388187437,30.82,80789.58,13.5,-0.33422,0.00019,22.49943]
[1778388190674,30.82,80781.55,13.5,-0.33575,0.00019,22.53742]
[1778388193790,30.82,80781.49,13.5,-0.33576,0.00019,22.53758]
[1778388193990,30.82,80781.49,13.5,-0.33576,0.00019,22.53758]
[1778388193997,30.82,80781.49,13.5,-0.33576,0.00019,22.53758]
[1778388194001,30.82,80781.49,13.5,-0.33576,0.00019,22.53758]
[1778388194014,30.82,80781.49,13.5,-0.33576,0.00019,22.53758]
[1778388194702,30.82,80773.61,13.5,-0.33727,0.00019,22.57482]
[1778388196007,30.82,80773.61,13.5,-0.33727,0.00019,22.57482]
[1778388201303,30.82,80772.33,13.5,-0.33753,0.00019,22.58129]
[1778388205352,30.82,80772.54,13.5,-0.33749,0.00019,22.58023]
[1778388210816,30.82,80772.76,13.5,-0.33742,0.00019,22.57852]
[1778388217864,30.81,80772.72,13.5,-0.33738,0.00019,22.57385]
[1778388222899,30.81,80770.0,13.5,-0.33789,0.00019,22.58619]
[1778388227934,30.8,80767.01,13.5,-0.33845,0.00019,22.5997]
[1778388235991,30.8,80768.16,13.5,-0.33819,0.00019,22.59353]
[1778388241028,30.79,80767.87,13.5,-0.33823,0.00019,22.59441]
[1778388246155,30.79,80767.91,13.5,-0.33822,0.00019,22.59403]
[1778388251926,30.79,80767.91,13.5,-0.33819,0.00019,22.59338]
[1778388257140,30.78,80767.59,13.5,-0.33823,0.00019,22.59424]
[1778388263555,30.78,80767.59,13.5,-0.33822,0.00019,22.59397]
[1778388264189,30.78,80760.04,13.5,-0.33966,0.00019,22.62879]
[1778388269495,30.77,80759.15,13.5,-0.33981,0.00019,22.63256]
[1778388275389,30.77,80758.25,13.5,-0.33996,0.00019,22.63242]
[1778388281414,30.77,80758.18,13.5,-0.33998,0.00019,22.63295]
[1778388286465,30.78,80757.39,13.5,-0.34015,0.00019,22.63692]
[1778388296053,30.78,80757.35,13.5,-0.34016,0.00019,22.63709]
[1778388302455,30.77,80757.31,13.5,-0.34016,0.00019,22.63714]
[1778388304957,30.77,80756.27,13.5,-0.34036,0.00019,22.64192]
[1778388306311,30.77,80756.16,13.5,-0.34038,0.00019,22.64241]
[1778388307403,30.77,80756.25,13.5,-0.34036,0.00019,22.64197]
[1778388311123,30.77,80755.81,13.5,-0.34044,0.00019,22.64399]
[1778388313066,30.78,80748.97,13.5,-0.34177,0.00019,22.67569]
[1778388318297,30.78,80744.16,13.5,-0.34271,0.00019,22.69775]
[1778388325719,30.78,80743.85,13.5,-0.34277,0.00019,22.69917]
[1778388331666,30.78,80743.64,13.5,-0.34278,0.00019,22.69586]
[1778388336701,30.78,80743.67,13.5,-0.34278,0.00019,22.6957]
[1778388341706,30.78,80740.9,13.5,-0.34331,0.00019,22.70825]
[1778388342903,30.78,80740.49,13.5,-0.34339,0.00019,22.71011]
[1778388344757,30.78,80724.79,13.5,-0.34643,0.00019,22.78063]
[1778388349792,30.77,80723.73,13.5,-0.34663,0.00019,22.78504]
[1778388352218,30.77,80723.5,13.5,-0.34667,0.00019,22.786]
[1778388352813,30.77,80732.57,13.5,-0.3449,0.00019,22.74531]
[1778388358150,30.77,80737.41,13.5,-0.34396,0.00019,22.72338]
[1778388365394,30.77,80737.56,13.5,-0.34393,0.00019,22.7226]
[1778388370941,30.77,80732.62,13.5,-0.34488,0.00019,22.74469]
[1778388373902,30.77,80731.85,13.5,-0.34502,0.00019,22.7481]
[1778388378997,30.76,80725.47,13.5,-0.34625,0.00019,22.7764]
[1778388384033,30.76,80725.08,13.5,-0.34632,0.00019,22.77793]
[1778388389068,30.76,80725.42,13.5,-0.34624,0.00019,22.77621]
[1778388395110,30.76,80725.67,13.5,-0.34616,0.00019,22.77062]
[1778388402159,30.76,80722.22,13.5,-0.34682,0.00019,22.78569]
[1778388407194,30.75,80722.54,13.5,-0.34675,0.00019,22.78403]
[1778388413236,30.75,80722.54,13.5,-0.34674,0.00019,22.78375]
[1778388422300,30.75,80722.73,13.5,-0.34669,0.00019,22.78251]
[1778388428342,30.75,80723.12,13.5,-0.3466,0.00019,22.78052]
[1778388433377,30.74,80722.85,13.5,-0.34664,0.00019,22.78152]
[1778388438412,30.74,80722.92,13.5,-0.34662,0.00019,22.781]
[1778388447475,30.74,80723.38,13.5,-0.34652,0.00019,22.77859]
[1778388454529,30.74,80723.02,13.5,-0.34655,0.00019,22.77567]
[1778388459564,30.73,80723.13,13.5,-0.34652,0.00019,22.77498]
[1778388465606,30.73,80722.48,13.5,-0.34664,0.00019,22.77765]
[1778388470641,30.73,80722.34,13.5,-0.34666,0.00019,22.77808]
[1778388476683,30.73,80722.59,13.5,-0.3466,0.00019,22.77673]
[1778388481721,30.73,80722.01,13.5,-0.34671,0.00019,22.77913]
[1778388486753,30.72,80721.37,13.5,-0.34682,0.00019,22.78178]
[1778388489774,30.72,80728.66,13.5,-0.3454,0.00019,22.74907]
[1778388500851,30.72,80729.28,13.5,-0.34527,0.00019,22.74613]
[1778388506893,30.72,80729.39,13.5,-0.34525,0.00019,22.74552]
[1778388511928,30.72,80729.81,13.5,-0.34514,0.00019,22.73929]
[1778388519985,30.72,80730.41,13.5,-0.34502,0.00019,22.73643]
[1778388525020,30.72,80725.05,13.5,-0.34605,0.00019,22.76034]
[1778388530055,30.72,80722.78,13.5,-0.34649,0.00019,22.77029]
[1778388535090,30.71,80722.62,13.5,-0.34651,0.00019,22.7708]
[1778388540128,30.71,80722.89,13.5,-0.34645,0.00019,22.76939]
[1778388543402,30.71,80722.89,13.5,-0.34645,0.00019,22.76939]
[1778388543417,30.71,80722.89,13.5,-0.34645,0.00019,22.76939]
[1778388549191,30.71,80722.75,13.5,-0.34646,0.00019,22.76967]
[1778388554226,30.71,80722.89,13.5,-0.34643,0.00019,22.76887]
[1778388559261,30.71,80720.57,13.5,-0.34687,0.00019,22.77905]
[1778388564296,30.7,80718.01,13.5,-0.34736,0.00019,22.79019]
[1778388569331,30.7,80723.67,13.5,-0.34625,0.00019,22.76476]
[1778388576381,30.7,80723.81,13.5,-0.34619,0.00019,22.75969]
[1778388586451,30.7,80724.02,13.5,-0.34614,0.00019,22.75847]
[1778388591486,30.7,80731.62,13.5,-0.34466,0.00019,22.72419]
[1778388593500,30.7,80724.97,13.5,-0.34595,0.00019,22.75407]
[1778388598535,30.69,80722.98,13.5,-0.34633,0.00019,22.76283]
[1778388604577,30.69,80723.41,13.5,-0.34624,0.00019,22.76073]
[1778388609612,30.69,80724.28,13.5,-0.34606,0.00019,22.7567]
[1778388610252,30.69,80724.28,13.5,-0.34606,0.00019,22.7567]
[1778388610275,30.69,80724.28,13.5,-0.34606,0.00019,22.7567]
[1778388610619,30.69,80732.95,13.5,-0.34438,0.00019,22.71766]
[1778388612279,30.69,80734.42,13.5,-0.34409,0.00019,22.71091]
[1778388612770,30.69,80734.42,13.5,-0.34409,0.00019,22.71091]
[1778388618679,30.69,80734.71,13.5,-0.34401,0.00019,22.70905]
[1778388629712,30.68,80734.82,13.5,-0.34397,0.00019,22.70811]
[1778388635414,30.67,80734.78,13.5,-0.34391,0.00019,22.70295]
[1778388638507,30.67,80734.85,13.5,-0.34389,0.00019,22.70236]
[1778388638803,30.67,80734.85,13.5,-0.34389,0.00019,22.70236]
[1778388640943,30.67,80736.95,13.5,-0.34347,0.00019,22.69257]
[1778388646871,30.66,80738.78,13.5,-0.34309,0.00019,22.68379]
[1778388647890,30.66,80738.78,13.5,-0.34309,0.00019,22.68379]
[1778388647896,30.66,80738.78,13.5,-0.34309,0.00019,22.68379]
[1778388648961,30.66,80742.2,13.5,-0.34242,0.00019,22.66801]
[1778388649931,30.66,80742.2,13.5,-0.34242,0.00019,22.66801]
[1778388649940,30.66,80742.46,13.5,-0.34237,0.00019,22.66676]
[1778388652205,30.66,80742.39,13.5,-0.34238,0.00019,22.66697]
[1778388652703,30.66,80742.39,13.5,-0.34238,0.00019,22.66697]
[1778388658124,30.66,80742.43,13.5,-0.34236,0.00019,22.66651]
[1778388663819,30.66,80745.93,13.5,-0.34167,0.00019,22.65019]
[1778388676191,30.65,80746.27,13.5,-0.3416,0.00019,22.64833]
[1778388683124,30.65,80744.97,13.5,-0.34182,0.00019,22.65368]
[1778388693221,30.64,80744.97,13.5,-0.34178,0.00019,22.64887]
[1778388701277,30.64,80746.09,13.5,-0.34155,0.00019,22.64334]
[1778388704920,30.64,80747.52,13.5,-0.34127,0.00019,22.63666]
[1778388704975,30.64,80747.52,13.5,-0.34127,0.00019,22.63666]
[1778388704994,30.64,80747.52,13.5,-0.34126,0.00019,22.63663]
[1778388705062,30.64,80747.52,13.5,-0.34126,0.00019,22.63663]
[1778388705079,30.64,80747.52,13.5,-0.34126,0.00019,22.63663]
[1778388707232,30.64,80756.68,13.5,-0.33949,0.00019,22.59405]
[1778388707265,30.64,80756.68,13.5,-0.33949,0.00019,22.59405]
[1778388713425,30.64,80758.73,13.5,-0.33909,0.00019,22.58445]
[1778388718417,30.64,80758.77,13.5,-0.33908,0.00019,22.58427]
[1778388718896,30.64,80758.77,13.5,-0.33908,0.00019,22.58427]
[1778388724439,30.63,80756.99,13.5,-0.33941,0.00019,22.59209]
[1778388729474,30.63,80757.06,13.5,-0.33937,0.00019,22.59132]
[1778388730022,30.63,80757.06,13.5,-0.33937,0.00019,22.59132]
[1778388730136,30.63,80757.06,13.5,-0.33937,0.00019,22.59132]
[1778388736523,30.63,80755.8,13.5,-0.33959,0.00019,22.5966]
[1778388741558,30.62,80756.05,13.5,-0.33953,0.00019,22.59499]
[1778388747600,30.62,80756.09,13.5,-0.3395,0.00019,22.5943]
[1778388748696,30.62,80756.09,13.5,-0.3395,0.00019,22.5943]
[1778388754649,30.61,80756.01,13.5,-0.33947,0.00019,22.58982]
[1778388756934,30.61,80756.01,13.5,-0.33947,0.00019,22.58982]
[1778388762705,30.61,80757.96,13.5,-0.33907,0.00019,22.58009]
[1778388765406,30.61,80758.0,13.5,-0.33906,0.00019,22.57983]
[1778388775796,30.6,80758.03,13.5,-0.33902,0.00019,22.57884]
[1778388776651,30.6,80758.03,13.5,-0.33902,0.00019,22.57884]
[1778388779298,30.6,80758.09,13.5,-0.339,0.00019,22.57835]
[1778388780128,30.6,80758.16,13.5,-0.33898,0.00019,22.57796]
[1778388782125,30.6,80758.16,13.5,-0.33898,0.00019,22.57791]
[1778388793662,30.6,80758.13,13.5,-0.33899,0.00019,22.5781]
[1778388794618,30.6,80759.04,13.5,-0.33882,0.00019,22.574]
[1778388794643,30.6,80759.04,13.5,-0.33882,0.00019,22.574]
[1778388794675,30.6,80759.04,13.5,-0.33882,0.00019,22.574]
[1778388795217,30.6,80761.36,13.5,-0.33837,0.00019,22.56312]
[1778388795600,30.6,80761.36,13.5,-0.33837,0.00019,22.56312]
[1778388795853,30.6,80761.36,13.5,-0.33837,0.00019,22.56312]
[1778388796835,30.6,80764.64,13.5,-0.33773,0.00019,22.54761]
[1778388803996,30.6,80766.55,13.5,-0.33735,0.00019,22.53823]
[1778388809031,30.59,80768.79,13.5,-0.33691,0.00019,22.52742]
[1778388814066,30.59,80768.76,13.5,-0.33688,0.00019,22.52309]
[1778388819101,30.59,80765.62,13.5,-0.33748,0.00019,22.53776]
[1778388823886,30.59,80765.14,13.5,-0.33757,0.00019,22.53987]
[1778388826768,30.59,80763.35,13.5,-0.33791,0.00019,22.54822]
[1778388835213,30.58,80759.48,13.5,-0.33864,0.00019,22.56572]
[1778388838777,30.58,80759.62,13.5,-0.3386,0.00019,22.56492]
[1778388838809,30.58,80759.62,13.5,-0.3386,0.00019,22.56492]
[1778388844276,30.58,80760.79,13.5,-0.33836,0.00019,22.55894]
[1778388853339,30.57,80760.76,13.5,-0.33834,0.00019,22.55846]
[1778388861400,30.57,80760.93,13.5,-0.33829,0.00019,22.55718]
[1778388866431,30.57,80760.93,13.5,-0.33828,0.00019,22.55689]
[1778388871466,30.56,80760.93,13.5,-0.33824,0.00019,22.55232]
[1778388883551,30.56,80760.97,13.5,-0.33821,0.00019,22.55147]
[1778388889593,30.56,80760.65,13.5,-0.33826,0.00019,22.55265]
[1778388896048,30.55,80760.79,13.5,-0.33822,0.00019,22.55178]
[1778388901679,30.55,80760.26,13.5,-0.33831,0.00019,22.55385]
[1778388906714,30.55,80760.26,13.5,-0.3383,0.00019,22.55359]
[1778388910676,30.55,80760.47,13.5,-0.33825,0.00019,22.55249]
[1778388915777,30.55,80764.85,13.5,-0.33739,0.00019,22.53149]
[1778388920812,30.54,80767.28,13.5,-0.33691,0.00019,22.51979]
[1778388924623,30.54,80767.28,13.5,-0.33691,0.00019,22.51969]
[1778388931193,30.54,80767.28,13.5,-0.33691,0.00019,22.51963]
[1778388935844,30.54,80765.01,13.5,-0.33731,0.00019,22.52578]
[1778388940953,30.54,80767.92,13.5,-0.33674,0.00019,22.51178]
[1778388941498,30.54,80767.67,13.5,-0.33679,0.00019,22.51293]
[1778388944665,30.54,80767.24,13.5,-0.33687,0.00019,22.51488]
[1778388947896,30.54,80766.92,13.5,-0.33693,0.00019,22.51629]
[1778388947900,30.54,80766.92,13.5,-0.33693,0.00019,22.51629]
[1778388948987,30.54,80765.79,13.5,-0.33714,0.00019,22.52163]
[1778388949330,30.54,80761.61,13.5,-0.33795,0.00019,22.54138]
[1778388953830,30.53,80760.87,13.5,-0.33809,0.00019,22.5447]
[1778388960165,30.53,80763.43,13.5,-0.33758,0.00019,22.53221]
[1778388969148,30.53,80763.43,13.5,-0.33756,0.00019,22.53174]
[1778388971341,30.53,80763.47,13.5,-0.33755,0.00019,22.53146]
[1778388973099,30.53,80763.47,13.5,-0.33755,0.00019,22.53146]
[1778388973186,30.53,80763.47,13.5,-0.33755,0.00019,22.53146]
[1778388978257,30.53,80770.62,13.5,-0.33615,0.00019,22.49723]
[1778388979932,30.53,80770.58,13.5,-0.33616,0.00019,22.49741]
[1778388985260,30.52,80770.58,13.5,-0.33615,0.00019,22.49724]
[1778388990295,30.52,80770.55,13.5,-0.33616,0.00019,22.49726]
[1778388994697,30.52,80770.16,13.5,-0.3362,0.00019,22.49478]
[1778389002381,30.52,80768.53,13.5,-0.33651,0.00019,22.50228]
[1778389003542,30.52,80768.53,13.5,-0.33651,0.00019,22.50228]
[1778389009428,30.52,80768.14,13.5,-0.33658,0.00019,22.50389]
[1778389011185,30.52,80768.14,13.5,-0.33658,0.00019,22.50389]
[1778389012441,30.52,80767.7,13.5,-0.33666,0.00019,22.50592]
[1778389018493,30.52,80767.75,13.5,-0.33664,0.00019,22.50537]
[1778389023528,30.51,80768.0,13.5,-0.33658,0.00019,22.50399]
[1778389026636,30.51,80767.96,13.5,-0.33659,0.00019,22.50411]
[1778389030036,30.51,80769.32,13.5,-0.33632,0.00019,22.49751]
[1778389031593,30.51,80769.32,13.5,-0.33632,0.00019,22.49748]
[1778389034047,30.51,80769.32,13.5,-0.33631,0.00019,22.49741]
[1778389034927,30.51,80769.32,13.5,-0.33631,0.00019,22.49734]
[1778389040649,30.51,80769.58,13.5,-0.33625,0.00019,22.49586]
[1778389042896,30.51,80769.58,13.5,-0.33625,0.00019,22.49586]
[1778389045144,30.51,80763.58,13.5,-0.33741,0.00019,22.52432]
[1778389050721,30.5,80761.94,13.5,-0.33772,0.00019,22.53167]
[1778389052411,30.5,80761.97,13.5,-0.33768,0.00019,22.52719]
[1778389053559,30.5,80761.97,13.5,-0.33768,0.00019,22.52713]
[1778389054474,30.5,80761.97,13.5,-0.33768,0.00019,22.52708]
[1778389062805,30.5,80760.7,13.5,-0.33793,0.00019,22.5332]
[1778389069275,30.5,80760.88,13.5,-0.3379,0.00019,22.53239]
[1778389076468,30.51,80760.77,13.5,-0.33792,0.00019,22.533]
[1778389076473,30.51,80760.77,13.5,-0.33792,0.00019,22.533]
[1778389079700,30.51,80760.77,13.5,-0.33792,0.00019,22.53306]
[1778389084959,30.5,80761.2,13.5,-0.33783,0.00019,22.53085]
[1778389088591,30.5,80761.03,13.5,-0.33786,0.00019,22.53157]
[1778389088828,30.5,80761.03,13.5,-0.33786,0.00019,22.53157]
[1778389090093,30.5,80761.03,13.5,-0.33786,0.00019,22.53148]
[1778389097339,30.5,80761.5,13.5,-0.33776,0.00019,22.52905]
[1778389103085,30.5,80761.28,13.5,-0.33779,0.00019,22.52973]
[1778389103932,30.5,80761.28,13.5,-0.33779,0.00019,22.52973]
[1778389113345,30.5,80761.28,13.5,-0.33779,0.00019,22.52969]
[1778389117285,30.49,80761.28,13.5,-0.33775,0.00019,22.52505]
[1778389122890,30.49,80761.31,13.5,-0.33774,0.00019,22.52475]
[1778389125701,30.49,80761.28,13.5,-0.33774,0.00019,22.52489]
[1778389129109,30.49,80761.28,13.5,-0.33774,0.00019,22.52479]
[1778389141356,30.49,80761.24,13.5,-0.33773,0.00019,22.52447]
[1778389142712,30.49,80761.24,13.5,-0.33773,0.00019,22.52447]
[1778389151426,30.49,80761.24,13.5,-0.33772,0.00019,22.52414]
[1778389152985,30.49,80761.27,13.5,-0.33771,0.00019,22.52396]
[1778389158000,30.49,80761.27,13.5,-0.33771,0.00019,22.52393]
[1778389164517,30.48,80761.33,13.5,-0.33768,0.00019,22.52328]
[1778389168241,30.48,80761.27,13.5,-0.33769,0.00019,22.52349]
[1778389176735,30.48,80761.4,13.5,-0.33766,0.00019,22.52272]
[1778389191718,30.47,80761.4,13.5,-0.3376,0.00019,22.51759]
[1778389195460,30.47,80761.43,13.5,-0.33759,0.00019,22.51737]
[1778389195470,30.47,80761.43,13.5,-0.33759,0.00019,22.51737]
[1778389195509,30.47,80761.4,13.5,-0.3376,0.00019,22.51747]
[1778389195560,30.47,80761.4,13.5,-0.3376,0.00019,22.51747]
[1778389195614,30.47,80761.4,13.5,-0.3376,0.00019,22.51747]
[1778389195906,30.47,80761.4,13.5,-0.3376,0.00019,22.51747]
[1778389197995,30.47,80749.4,13.5,-0.33994,0.0002,22.57404]
[1778389199196,30.47,80748.17,13.5,-0.34018,0.0002,22.57982]
[1778389204809,30.47,80745.64,13.5,-0.34068,0.0002,22.59176]
[1778389210824,30.47,80745.53,13.5,-0.3407,0.0002,22.59234]
[1778389213356,30.47,80745.6,13.5,-0.34069,0.0002,22.59205]
[1778389214340,30.47,80745.6,13.5,-0.34069,0.0002,22.59206]
[1778389221928,30.48,80745.6,13.5,-0.34069,0.0002,22.59216]
[1778389227979,30.48,80745.26,13.5,-0.34076,0.0002,22.59379]
[1778389230999,30.48,80737.69,13.5,-0.34222,0.0002,22.6246]
[1778389235457,30.48,80736.79,13.5,-0.34239,0.0002,22.62868]
[1778389241073,30.47,80733.54,13.5,-0.34302,0.0002,22.64344]
[1778389246109,30.47,80733.51,13.5,-0.34302,0.0002,22.64342]
[1778389253444,30.47,80733.4,13.5,-0.34303,0.0002,22.6438]
[1778389253604,30.47,80733.4,13.5,-0.34303,0.0002,22.64372]
[1778389263227,30.47,80733.72,13.5,-0.34296,0.0002,22.642]
[1778389269624,30.47,80733.72,13.5,-0.34296,0.0002,22.642]
[1778389270462,30.47,80733.72,13.5,-0.34296,0.0002,22.642]
[1778389272290,30.47,80724.42,13.5,-0.34478,0.0002,22.68448]
[1778389278290,30.47,80724.79,13.5,-0.34471,0.0002,22.68288]
[1778389278308,30.47,80724.79,13.5,-0.34471,0.0002,22.68288]
[1778389279339,30.47,80717.26,13.5,-0.34619,0.0002,22.71709]
[1778389284374,30.47,80716.0,13.5,-0.34644,0.0002,22.72277]
[1778389290416,30.47,80715.86,13.5,-0.34647,0.0002,22.72336]
[1778389296132,30.47,80716.33,13.5,-0.34635,0.0002,22.71698]
[1778389301497,30.47,80716.18,13.5,-0.34638,0.0002,22.71764]
[1778389306532,30.47,80715.35,13.5,-0.34655,0.0002,22.72137]
[1778389311567,30.47,80715.81,13.5,-0.34645,0.0002,22.71928]
[1778389317609,30.47,80715.6,13.5,-0.34649,0.0002,22.7202]
[1778389322644,30.47,80716.64,13.5,-0.34629,0.0002,22.71551]
[1778389327668,30.47,80715.64,13.5,-0.34649,0.0002,22.72001]
[1778389334071,30.47,80715.6,13.5,-0.34649,0.0002,22.72018]
[1778389339763,30.47,80714.17,13.5,-0.34677,0.0002,22.72655]
[1778389344799,30.47,80714.13,13.5,-0.34678,0.0002,22.72669]
[1778389349833,30.47,80714.31,13.5,-0.34674,0.0002,22.72582]
[1778389355101,30.47,80714.34,13.5,-0.34671,0.0002,22.72141]
[1778389361748,30.47,80714.33,13.5,-0.34671,0.0002,22.72143]
[1778389363486,30.47,80714.33,13.5,-0.34671,0.0002,22.72139]
[1778389366136,30.46,80717.25,13.5,-0.34613,0.0002,22.7081]
[1778389371987,30.46,80716.75,13.5,-0.34621,0.0002,22.7099]
[1778389374636,30.46,80716.85,13.5,-0.34619,0.0002,22.70938]
[1778389381050,30.46,80715.3,13.5,-0.34649,0.0002,22.71628]
[1778389386086,30.46,80715.4,13.5,-0.34647,0.0002,22.71581]
[1778389391120,30.46,80715.55,13.5,-0.34644,0.0002,22.71512]
[1778389402197,30.46,80715.61,13.5,-0.34643,0.0002,22.71483]
[1778389403409,30.46,80715.61,13.5,-0.34643,0.0002,22.71483]
[1778389404217,30.46,80723.41,13.5,-0.34489,0.0002,22.67947]
[1778389411265,30.46,80725.38,13.5,-0.34447,0.0002,22.66596]
[1778389413383,30.46,80725.93,13.5,-0.34436,0.0002,22.66341]
[1778389413496,30.46,80725.93,13.5,-0.34436,0.0002,22.66341]
[1778389418066,30.45,80726.26,13.5,-0.34429,0.0002,22.66187]
[1778389418085,30.45,80726.26,13.5,-0.34429,0.0002,22.66187]
[1778389418155,30.45,80726.26,13.5,-0.34429,0.0002,22.66187]
[1778389420566,30.46,80735.7,13.5,-0.34244,0.0002,22.61856]
[1778389420583,30.46,80735.7,13.5,-0.34244,0.0002,22.61856]
[1778389422537,30.46,80735.92,13.5,-0.3424,0.0002,22.6176]
[1778389428384,30.46,80732.32,13.5,-0.34311,0.0002,22.63434]
[1778389432291,30.46,80731.94,13.5,-0.34319,0.0002,22.63615]
[1778389433419,30.46,80719.87,13.5,-0.34556,0.0002,22.69127]
[1778389438454,30.46,80721.15,13.5,-0.34531,0.0002,22.68553]
[1778389443489,30.46,80726.43,13.5,-0.34428,0.0002,22.66166]
[1778389448524,30.46,80728.51,13.5,-0.34388,0.0002,22.65232]
[1778389453559,30.46,80730.33,13.5,-0.34353,0.0002,22.64417]
[1778389458595,30.46,80731.08,13.5,-0.34339,0.0002,22.64094]
[1778389463630,30.47,80731.47,13.5,-0.34332,0.0002,22.63935]
[1778389468665,30.47,80731.4,13.5,-0.34335,0.0002,22.63987]
[1778389473700,30.47,80734.02,13.5,-0.34282,0.0002,22.62375]
[1778389475469,30.47,80735.57,13.5,-0.34252,0.0002,22.61666]
[1778389480749,30.47,80738.35,13.5,-0.34199,0.0002,22.60417]
[1778389485784,30.48,80738.36,13.5,-0.342,0.0002,22.60443]
[1778389490819,30.48,80734.47,13.5,-0.34277,0.0002,22.62265]
[1778389495854,30.48,80734.52,13.5,-0.34277,0.0002,22.62266]
[1778389500890,30.48,80735.65,13.5,-0.34256,0.0002,22.61769]
[1778389505930,30.48,80737.02,13.5,-0.3423,0.0002,22.61164]
[1778389507509,30.48,80737.02,13.5,-0.3423,0.0002,22.61164]
[1778389507521,30.48,80737.02,13.5,-0.3423,0.0002,22.61164]
[1778389509086,30.49,80739.72,13.5,-0.34177,0.0002,22.59926]
[1778389509659,30.49,80739.72,13.5,-0.34177,0.0002,22.59926]
[1778389521038,30.48,80743.45,13.5,-0.34104,0.0002,22.58184]
[1778389526073,30.48,80741.53,13.5,-0.34141,0.0002,22.59074]
[1778389531109,30.48,80737.56,13.5,-0.34217,0.0002,22.60476]
[1778389536144,30.48,80735.64,13.5,-0.34254,0.0002,22.6135]
[1778389537581,30.48,80735.64,13.5,-0.34254,0.0002,22.6135]
[1778389543193,30.49,80735.57,13.5,-0.34256,0.0002,22.61413]
[1778389550242,30.49,80735.41,13.5,-0.34261,0.0002,22.61526]
[1778389555277,30.49,80735.43,13.5,-0.34262,0.0002,22.61545]
[1778389561319,30.49,80735.43,13.5,-0.34263,0.0002,22.6158]
[1778389567361,30.5,80735.17,13.5,-0.3427,0.0002,22.61734]
[1778389573228,30.5,80735.17,13.5,-0.3427,0.0002,22.61734]
[1778389581459,30.5,80735.17,13.5,-0.34273,0.0002,22.61813]
[1778389586494,30.51,80735.06,13.5,-0.34276,0.0002,22.61892]
[1778389596566,30.51,80735.06,13.5,-0.34276,0.0002,22.6152]
[1778389606636,30.52,80735.06,13.5,-0.34278,0.0002,22.61576]
[1778389611671,30.52,80735.0,13.5,-0.3428,0.0002,22.61628]
[1778389617713,30.52,80734.89,13.5,-0.34284,0.0002,22.61705]
[1778389623177,30.52,80734.92,13.5,-0.34284,0.0002,22.61704]
[1778389630769,30.52,80734.92,13.5,-0.34284,0.0002,22.61716]
[1778389638860,30.53,80733.37,13.5,-0.34316,0.0002,22.6248]
[1778389643895,30.53,80737.66,13.5,-0.34233,0.0002,22.60524]
[1778389648930,30.53,80739.13,13.5,-0.34205,0.0002,22.59867]
[1778389653965,30.53,80739.33,13.5,-0.342,0.0002,22.59369]
[1778389661018,30.54,80739.38,13.5,-0.342,0.0002,22.59374]
[1778389667060,30.54,80738.97,13.5,-0.34209,0.0002,22.59586]
[1778389672095,30.54,80739.1,13.5,-0.34207,0.0002,22.59543]
[1778389677130,30.54,80733.54,13.5,-0.34316,0.0002,22.62115]
[1778389682165,30.54,80732.54,13.5,-0.34336,0.0002,22.62578]
[1778389687200,30.54,80733.19,13.5,-0.34324,0.0002,22.62286]
[1778389692235,30.54,80734.19,13.5,-0.34304,0.0002,22.61834]
[1778389698277,30.54,80732.57,13.5,-0.34336,0.0002,22.62583]
[1778389703312,30.54,80732.13,13.5,-0.34345,0.0002,22.6279]
[1778389711368,30.54,80732.1,13.5,-0.34344,0.0002,22.62384]
[1778389716403,30.54,80735.2,13.5,-0.34284,0.0002,22.60971]
[1778389722445,30.55,80735.55,13.5,-0.34277,0.0002,22.60821]
[1778389727480,30.55,80736.6,13.5,-0.34257,0.0002,22.60347]
[1778389732515,30.55,80737.48,13.5,-0.3424,0.0002,22.59952]
[1778389737550,30.55,80737.33,13.5,-0.34243,0.0002,22.60032]
[1778389742585,30.55,80737.89,13.5,-0.34233,0.0002,22.59786]
[1778389747620,30.55,80737.79,13.5,-0.34235,0.0002,22.59843]
[1778389756683,30.55,80737.99,13.5,-0.34232,0.0002,22.59771]
[1778389766753,30.55,80737.99,13.5,-0.34233,0.0002,22.59794]
[1778389772795,30.55,80737.91,13.5,-0.34233,0.0002,22.59417]
[1778389780276,30.56,80737.85,13.5,-0.34234,0.0002,22.59452]
[1778389780289,30.56,80737.85,13.5,-0.34234,0.0002,22.59452]
[1778389782490,30.56,80741.01,13.5,-0.34173,0.0002,22.58011]
[1778389783287,30.56,80740.87,13.5,-0.34176,0.0002,22.58079]
[1778389784801,30.56,80740.98,13.5,-0.34174,0.0002,22.58032]
[1778389789915,30.56,80742.43,13.5,-0.34145,0.0002,22.57344]
[1778389796964,30.55,80742.49,13.5,-0.34143,0.0002,22.57299]
[1778389801999,30.55,80744.29,13.5,-0.34108,0.0002,22.56455]
[1778389807041,30.55,80745.83,13.5,-0.34078,0.0002,22.55736]
[1778389807432,30.55,80745.83,13.5,-0.34078,0.0002,22.55736]
[1778389810053,30.55,80748.5,13.5,-0.34026,0.0002,22.54493]
[1778389810627,30.55,80748.51,13.5,-0.34025,0.0002,22.5449]
[1778389814868,30.55,80748.85,13.5,-0.34019,0.0002,22.54334]
[1778389814899,30.55,80748.85,13.5,-0.34019,0.0002,22.54334]
[1778389820353,30.55,80750.96,13.5,-0.33978,0.00019,22.53356]
[1778389824367,30.55,80751.91,13.5,-0.3396,0.00019,22.52921]
[1778389831210,30.56,80751.66,13.5,-0.33963,0.00019,22.52628]
[1778389839266,30.56,80751.79,13.5,-0.33961,0.00019,22.52587]
[1778389841377,30.56,80751.81,13.5,-0.33961,0.00019,22.5258]
[1778389846934,30.56,80752.02,13.5,-0.33957,0.00019,22.52494]
[1778389859407,30.56,80752.06,13.5,-0.33958,0.00019,22.52514]
[1778389861358,30.56,80751.91,13.5,-0.33961,0.00019,22.52586]
[1778389867464,30.56,80754.21,13.5,-0.33917,0.00019,22.51533]
[1778389871728,30.57,80754.22,13.5,-0.33918,0.00019,22.51539]
[1778389878543,30.57,80754.6,13.5,-0.33911,0.00019,22.51395]
[1778389889620,30.57,80754.46,13.5,-0.33916,0.00019,22.51509]
[1778389898080,30.57,80754.5,13.5,-0.33914,0.00019,22.51075]
[1778389903718,30.58,80754.46,13.5,-0.33916,0.00019,22.51147]
[1778389909189,30.58,80749.95,13.5,-0.34005,0.00019,22.53273]
[1778389916031,30.58,80750.13,13.5,-0.34002,0.00019,22.5321]
[1778389921845,30.58,80750.23,13.5,-0.34001,0.00019,22.53193]
[1778389922506,30.58,80750.23,13.5,-0.34001,0.00019,22.53193]
[1778389927887,30.59,80751.4,13.5,-0.3398,0.00019,22.52671]
[1778389932926,30.59,80751.41,13.5,-0.3398,0.00019,22.52687]
[1778389935401,30.59,80751.38,13.5,-0.33981,0.00019,22.5271]
[1778389941989,30.59,80750.83,13.5,-0.33993,0.00019,22.52994]
[1778389947025,30.59,80750.77,13.5,-0.33995,0.00019,22.53041]
[1778389953067,30.59,80748.41,13.5,-0.34039,0.00019,22.53731]
[1778389958102,30.6,80745.82,13.5,-0.3409,0.00019,22.54948]
[1778389963137,30.6,80745.73,13.5,-0.34093,0.00019,22.55]
[1778389968172,30.6,80746.42,13.5,-0.34079,0.00019,22.54691]
[1778389974214,30.6,80747.4,13.5,-0.34061,0.00019,22.54252]
[1778389980256,30.6,80746.9,13.5,-0.34071,0.00019,22.54501]
[1778389986192,30.6,80746.83,13.5,-0.34073,0.00019,22.54536]
[1778389996370,30.6,80747.11,13.5,-0.34069,0.00019,22.54433]
[1778390001405,30.6,80747.22,13.5,-0.34067,0.00019,22.5439]
[1778390003137,30.6,80747.22,13.5,-0.34067,0.00019,22.5439]
[1778390004426,30.6,80738.71,13.5,-0.34233,0.0002,22.58331]
[1778390010469,30.61,80737.68,13.5,-0.34255,0.0002,22.58838]
[1778390012843,30.61,80737.68,13.5,-0.34255,0.0002,22.58838]
[1778390020540,30.61,80737.68,13.5,-0.34255,0.0002,22.58472]
[1778390028258,30.61,80737.04,13.5,-0.34268,0.0002,22.58772]
[1778390033631,30.62,80732.58,13.5,-0.34357,0.0002,22.60878]
[1778390042695,30.62,80735.2,13.5,-0.34308,0.0002,22.59729]
[1778390048808,30.63,80736.65,13.5,-0.34281,0.0002,22.59093]
[1778390059814,30.62,80737.9,13.5,-0.34256,0.0002,22.58496]
[1778390064854,30.62,80740.76,13.5,-0.34199,0.0002,22.57162]
[1778390070896,30.62,80745.6,13.5,-0.34104,0.00019,22.54918]
[1778390076938,30.62,80745.67,13.5,-0.341,0.00019,22.54444]
[1778390082980,30.62,80746.03,13.5,-0.34092,0.00019,22.54263]
[1778390083486,30.62,80746.03,13.5,-0.34092,0.00019,22.54263]
[1778390090029,30.62,80753.26,13.5,-0.33951,0.00019,22.50896]
[1778390095064,30.62,80753.67,13.5,-0.33943,0.00019,22.50701]
[1778390100099,30.62,80753.56,13.5,-0.33945,0.00019,22.50747]
[1778390102123,30.62,80753.56,13.5,-0.33945,0.00019,22.50747]
[1778390108155,30.62,80754.07,13.5,-0.33935,0.00019,22.50498]
[1778390112839,30.62,80754.05,13.5,-0.33935,0.00019,22.50506]
[1778390117016,30.62,80753.15,13.5,-0.33952,0.00019,22.50914]
[1778390123260,30.61,80752.36,13.5,-0.33967,0.00019,22.51265]
[1778390127206,30.61,80752.93,13.5,-0.33955,0.00019,22.50991]
[1778390128402,30.61,80754.13,13.5,-0.33932,0.00019,22.50427]
[1778390128295,30.61,80761.23,13.5,-0.33794,0.00019,22.47091]
[1778390128425,30.61,80761.23,13.5,-0.33794,0.00019,22.47091]
[1778390128598,30.61,80761.23,13.5,-0.33794,0.00019,22.47091]
[1778390130158,30.61,80762.33,13.5,-0.33772,0.00019,22.46565]
[1778390133058,30.61,80763.04,13.5,-0.33758,0.00019,22.46216]
[1778390138120,30.61,80764.23,13.5,-0.33731,0.00019,22.45185]
[1778390138729,30.61,80764.23,13.5,-0.33731,0.00019,22.4518]
[1778390140031,30.61,80769.12,13.5,-0.33636,0.00019,22.42853]
[1778390143656,30.61,80772.51,13.5,-0.33569,0.00019,22.41225]
[1778390144190,30.61,80772.51,13.5,-0.33569,0.00019,22.41225]
[1778390146901,30.61,80775.47,13.5,-0.33512,0.00019,22.39804]
[1778390147167,30.61,80775.47,13.5,-0.33512,0.00019,22.39804]
[1778390152463,30.6,80776.27,13.5,-0.33496,0.00019,22.39414]
[1778390157498,30.6,80776.64,13.5,-0.33489,0.00019,22.39233]
[1778390162533,30.6,80776.49,13.5,-0.33492,0.00019,22.39303]
[1778390167568,30.6,80776.45,13.5,-0.33492,0.00019,22.39319]
[1778390173390,30.6,80776.32,13.5,-0.33495,0.00019,22.39379]
[1778390173911,30.6,80775.62,13.5,-0.33508,0.00019,22.39715]
[1778390174416,30.6,80775.62,13.5,-0.33508,0.00019,22.39715]
[1778390179665,30.6,80775.06,13.5,-0.33519,0.00019,22.39978]
[1778390185699,30.6,80774.25,13.5,-0.33534,0.00019,22.40358]
[1778390190734,30.6,80775.12,13.5,-0.33517,0.00019,22.39936]
[1778390196776,30.6,80775.56,13.5,-0.33506,0.00019,22.3929]
[1778390201811,30.6,80775.48,13.5,-0.33508,0.00019,22.39326]
[1778390210874,30.6,80775.01,13.5,-0.33517,0.00019,22.39545]
[1778390212411,30.6,80775.01,13.5,-0.33517,0.00019,22.39545]
[1778390213598,30.6,80771.28,13.5,-0.33589,0.00019,22.41327]
[1778390213613,30.6,80771.28,13.5,-0.33589,0.00019,22.41327]
[1778390213618,30.6,80771.28,13.5,-0.33589,0.00019,22.41327]
[1778390213639,30.6,80771.28,13.5,-0.33589,0.00019,22.41327]
[1778390213654,30.6,80771.28,13.5,-0.33589,0.00019,22.41327]
[1778390213681,30.6,80771.28,13.5,-0.33589,0.00019,22.41327]
[1778390214969,30.6,80768.14,13.5,-0.3365,0.00019,22.4282]
[1778390216097,30.6,80762.84,13.5,-0.33752,0.00019,22.4533]
[1778390223799,30.6,80760.78,13.5,-0.33792,0.00019,22.4628]
[1778390224283,30.6,80760.78,13.5,-0.33792,0.00019,22.4628]
[1778390226495,30.6,80759.23,13.5,-0.33821,0.00019,22.46993]
[1778390228669,30.6,80758.5,13.5,-0.33836,0.00019,22.47363]
[1778390234035,30.6,80759.05,13.5,-0.33828,0.00019,22.47162]
[1778390240077,30.61,80759.5,13.5,-0.33821,0.00019,22.47012]
[1778390245112,30.61,80759.72,13.5,-0.33819,0.00019,22.46962]
[1778390247411,30.61,80759.72,13.5,-0.33819,0.00019,22.46962]
[1778390254178,30.61,80759.86,13.5,-0.33814,0.00019,22.46458]
[1778390257559,30.61,80759.83,13.5,-0.33814,0.00019,22.46468]
[1778390258045,30.61,80759.83,13.5,-0.33814,0.00019,22.46468]
[1778390265256,30.61,80759.98,13.5,-0.33812,0.00019,22.46407]
[1778390266405,30.61,80759.98,13.5,-0.33812,0.00019,22.46407]
[1778390266539,30.61,80759.98,13.5,-0.33812,0.00019,22.46407]
[1778390268277,30.61,80766.83,13.5,-0.33678,0.00019,22.43165]
[1778390272795,30.61,80766.8,13.5,-0.33679,0.00019,22.43171]
[1778390273525,30.61,80766.8,13.5,-0.33679,0.00019,22.43171]
[1778390273549,30.61,80766.8,13.5,-0.33679,0.00019,22.43171]
[1778390273589,30.61,80766.69,13.5,-0.33681,0.00019,22.43222]
[1778390275694,30.61,80771.47,13.5,-0.33588,0.00019,22.40945]
[1778390281368,30.61,80772.14,13.5,-0.33575,0.00019,22.40623]
[1778390283111,30.61,80771.85,13.5,-0.33581,0.00019,22.40761]
[1778390288417,30.61,80771.92,13.5,-0.33579,0.00019,22.40724]
[1778390294459,30.61,80772.27,13.5,-0.33572,0.00019,22.40557]
[1778390299494,30.61,80772.23,13.5,-0.33573,0.00019,22.40576]
[1778390300118,30.61,80772.23,13.5,-0.33573,0.00019,22.40576]
[1778390306543,30.61,80772.12,13.5,-0.33575,0.00019,22.40631]
[1778390312585,30.61,80772.4,13.5,-0.33568,0.00019,22.40071]
[1778390317131,30.61,80772.07,13.5,-0.33574,0.00019,22.40229]
[1778390322655,30.61,80772.25,13.5,-0.33571,0.00019,22.40152]
[1778390326128,30.61,80772.25,13.5,-0.33571,0.00019,22.40152]
[1778390333130,30.61,80772.07,13.5,-0.33575,0.00019,22.40249]
[1778390333375,30.61,80772.07,13.5,-0.33575,0.00019,22.40249]
[1778390347830,30.62,80772.21,13.5,-0.33573,0.00019,22.40204]
[1778390353872,30.62,80771.48,13.5,-0.33587,0.00019,22.40561]
[1778390361156,30.62,80771.48,13.5,-0.33587,0.00019,22.40561]
[1778390361449,30.62,80771.48,13.5,-0.33587,0.00019,22.40561]
[1778390361492,30.62,80771.48,13.5,-0.33587,0.00019,22.40561]
[1778390361950,30.62,80771.48,13.5,-0.33588,0.00019,22.40568]
[1778390361984,30.62,80764.68,13.5,-0.3372,0.00019,22.43801]
[1778390368173,30.62,80762.98,13.5,-0.33752,0.00019,22.44593]
[1778390377034,30.61,80762.76,13.5,-0.33753,0.00019,22.44245]
[1778390382072,30.61,80762.04,13.5,-0.33767,0.00019,22.44571]
[1778390389121,30.61,80762.13,13.5,-0.33764,0.00019,22.44507]
[1778390397177,30.61,80762.11,13.5,-0.33764,0.00019,22.44491]
[1778390402268,30.61,80762.24,13.5,-0.33761,0.00019,22.44417]
[1778390413290,30.61,80762.32,13.5,-0.33757,0.00019,22.44338]
[1778390417407,30.6,80762.18,13.5,-0.3376,0.00019,22.44393]
[1778390418423,30.6,80762.17,13.5,-0.3376,0.00019,22.44394]
[1778390423775,30.6,80762.01,13.5,-0.33762,0.00019,22.44446]
[1778390423991,30.6,80762.01,13.5,-0.33762,0.00019,22.44446]
[1778390432423,30.6,80762.11,13.5,-0.33756,0.00019,22.43933]
[1778390434483,30.6,80762.57,13.5,-0.33747,0.00019,22.43712]
[1778390434500,30.6,80762.57,13.5,-0.33747,0.00019,22.43712]
[1778390434522,30.6,80762.57,13.5,-0.33747,0.00019,22.43712]
[1778390440567,30.6,80768.43,13.5,-0.33633,0.00019,22.40921]
[1778390441942,30.6,80768.3,13.5,-0.33635,0.00019,22.4098]
[1778390447528,30.6,80766.52,13.5,-0.3367,0.00019,22.41821]
[1778390450876,30.6,80766.48,13.5,-0.3367,0.00019,22.41838]
[1778390452386,30.6,80766.65,13.5,-0.33667,0.00019,22.41757]
[1778390452941,30.6,80765.25,13.5,-0.33694,0.00019,22.42421]
[1778390458607,30.6,80763.96,13.5,-0.33719,0.00019,22.43027]
[1778390462548,30.6,80764.25,13.5,-0.33713,0.00019,22.42888]
[1778390463237,30.6,80764.11,13.5,-0.33716,0.00019,22.42954]
[1778390473187,30.6,80764.21,13.5,-0.33714,0.00019,22.42906]
[1778390473202,30.6,80764.21,13.5,-0.33714,0.00019,22.42906]
[1778390473583,30.6,80764.21,13.5,-0.33714,0.00019,22.42906]
[1778390473714,30.6,80757.56,13.5,-0.33843,0.00019,22.46044]
[1778390473917,30.6,80757.56,13.5,-0.33843,0.00019,22.46044]
[1778390474435,30.6,80757.56,13.5,-0.33843,0.00019,22.46044]
[1778390477326,30.6,80756.09,13.5,-0.33872,0.00019,22.46732]
[1778390482778,30.59,80749.87,13.5,-0.33993,0.0002,22.49628]
[1778390482904,30.59,80749.87,13.5,-0.33993,0.0002,22.49628]
[1778390488153,30.59,80754.16,13.5,-0.33908,0.00019,22.47612]
[1778390488159,30.59,80754.16,13.5,-0.33908,0.00019,22.47612]
[1778390490025,30.59,80756.87,13.5,-0.33855,0.00019,22.46333]
[1778390496206,30.59,80761.01,13.5,-0.33772,0.00019,22.43947]
[1778390496592,30.59,80761.01,13.5,-0.33772,0.00019,22.43947]
[1778390497696,30.59,80761.23,13.5,-0.33768,0.00019,22.43843]
[1778390498267,30.59,80761.47,13.5,-0.33763,0.00019,22.43726]
[1778390498296,30.59,80761.47,13.5,-0.33763,0.00019,22.43726]
[1778390500332,30.59,80762.58,13.5,-0.33742,0.00019,22.43199]
[1778390505938,30.59,80763.47,13.5,-0.33724,0.00019,22.42761]
[1778390510632,30.59,80763.74,13.5,-0.33718,0.00019,22.42627]
[1778390511188,30.59,80764.74,13.5,-0.33698,0.00019,22.42146]
[1778390518879,30.59,80764.99,13.5,-0.33693,0.00019,22.42022]
[1778390529106,30.59,80764.74,13.5,-0.33696,0.00019,22.42096]
[1778390533551,30.59,80764.7,13.5,-0.33697,0.00019,22.42108]
[1778390535027,30.58,80768.51,13.5,-0.33623,0.00019,22.40286]
[1778390543340,30.58,80769.22,13.5,-0.33608,0.00019,22.3994]
[1778390544945,30.58,80769.22,13.5,-0.33608,0.00019,22.39931]
[1778390546106,30.58,80769.22,13.5,-0.33608,0.00019,22.3993]
[1778390551265,30.58,80773.77,13.5,-0.33517,0.00019,22.37318]
[1778390556299,30.58,80773.37,13.5,-0.33525,0.00019,22.3751]
[1778390559349,30.58,80773.37,13.5,-0.33525,0.00019,22.3751]
[1778390569884,30.58,80773.58,13.5,-0.33521,0.00019,22.37408]
[1778390575433,30.58,80773.69,13.5,-0.33518,0.00019,22.37349]
[1778390580470,30.58,80773.95,13.5,-0.33513,0.00019,22.37222]
[1778390584931,30.58,80773.91,13.5,-0.33514,0.00019,22.37239]
[1778390590540,30.58,80773.97,13.5,-0.33513,0.00019,22.37207]
[1778390603631,30.58,80773.95,13.5,-0.33513,0.00019,22.3721]
[1778390611687,30.58,80774.0,13.5,-0.33509,0.00019,22.3675]
[1778390612118,30.58,80774.0,13.5,-0.33509,0.00019,22.3675]
[1778390614067,30.58,80775.24,13.5,-0.33485,0.00019,22.36155]
[1778390614843,30.58,80775.24,13.5,-0.33485,0.00019,22.36155]
[1778390616135,30.58,80775.31,13.5,-0.33484,0.00019,22.36121]
[1778390617076,30.58,80775.89,13.5,-0.33473,0.00019,22.35843]
[1778390617898,30.58,80775.89,13.5,-0.33473,0.00019,22.35843]
[1778390623606,30.58,80775.88,13.5,-0.33473,0.00019,22.3585]
[1778390626612,30.58,80775.89,13.5,-0.33473,0.00019,22.35847]
[1778390630771,30.58,80775.93,13.5,-0.33472,0.00019,22.35831]
[1778390630820,30.58,80777.1,13.5,-0.33449,0.00019,22.3527]
[1778390633555,30.58,80782.06,13.5,-0.33353,0.00019,22.32871]
[1778390633622,30.58,80782.06,13.5,-0.33353,0.00019,22.32871]
[1778390634059,30.58,80782.69,13.5,-0.33341,0.00019,22.32565]
[1778390639438,30.58,80782.63,13.5,-0.33342,0.00019,22.32593]
[1778390646932,30.58,80782.49,13.5,-0.33344,0.00019,22.3265]
[1778390654988,30.58,80782.59,13.5,-0.33342,0.00019,22.32592]
[1778390657289,30.58,80782.55,13.5,-0.33343,0.00019,22.32609]
[1778390657593,30.58,80782.55,13.5,-0.33343,0.00019,22.32609]
[1778390657901,30.58,80782.55,13.5,-0.33343,0.00019,22.32609]
[1778390659704,30.58,80789.21,13.5,-0.33214,0.00019,22.29369]
[1778390662959,30.58,80789.2,13.5,-0.33214,0.00019,22.29375]
[1778390664050,30.58,80790.39,13.5,-0.33191,0.00019,22.28798]
[1778390666779,30.58,80791.88,13.5,-0.33162,0.00019,22.28075]
[1778390672108,30.58,80795.12,13.5,-0.33098,0.00019,22.26084]
[1778390677143,30.58,80795.06,13.5,-0.33101,0.00019,22.26138]
[1778390683707,30.58,80795.22,13.5,-0.33098,0.00019,22.26074]
[1778390690237,30.59,80795.69,13.5,-0.33091,0.00019,22.25898]
[1778390697730,30.59,80795.53,13.5,-0.33095,0.00019,22.25992]
[1778390705123,30.59,80795.58,13.5,-0.33095,0.00019,22.26007]
[1778390705190,30.59,80795.58,13.5,-0.33096,0.00019,22.26022]
[1778390706558,30.59,80795.58,13.5,-0.33096,0.00019,22.26022]
[1778390706659,30.6,80795.58,13.5,-0.33096,0.00019,22.26036]
[1778390708035,30.6,80797.65,13.5,-0.33056,0.00019,22.25024]
[1778390714405,30.6,80800.07,13.5,-0.33011,0.00019,22.23877]
[1778390719440,30.6,80798.16,13.5,-0.33049,0.00019,22.24847]
[1778390724475,30.6,80795.61,13.5,-0.331,0.00019,22.26126]
[1778390726570,30.6,80795.4,13.5,-0.33104,0.00019,22.26233]
[1778390737335,30.61,80793.34,13.5,-0.33144,0.00019,22.27263]
[1778390742790,30.61,80793.08,13.5,-0.33148,0.00019,22.27]
[1778390749650,30.61,80793.15,13.5,-0.33148,0.00019,22.27]
[1778390751205,30.61,80792.82,13.5,-0.33155,0.00019,22.27166]
[1778390752983,30.61,80792.71,13.5,-0.33157,0.00019,22.27224]
[1778390752988,30.61,80792.71,13.5,-0.33157,0.00019,22.27224]
[1778390755065,30.61,80793.16,13.5,-0.33149,0.00019,22.27013]
[1778390760514,30.61,80792.56,13.5,-0.33161,0.00019,22.27332]
[1778390761196,30.61,80793.08,13.5,-0.33152,0.00019,22.27082]
[1778390765786,30.62,80792.9,13.5,-0.33155,0.00019,22.27179]
[1778390770951,30.62,80795.16,13.5,-0.33113,0.00019,22.26103]
[1778390772375,30.62,80796.57,13.5,-0.33086,0.00019,22.25423]
[1778390774503,30.62,80796.21,13.5,-0.33093,0.00019,22.25605]
[1778390775003,30.62,80796.21,13.5,-0.33093,0.00019,22.25605]
[1778390781875,30.62,80801.63,13.5,-0.32991,0.00019,22.22998]
[1778390786909,30.63,80801.31,13.5,-0.32998,0.00019,22.23191]
[1778390787654,30.63,80801.31,13.5,-0.32998,0.00019,22.23191]
[1778390793769,30.63,80801.28,13.5,-0.33,0.00019,22.23226]
[1778390795094,30.63,80801.45,13.5,-0.32995,0.00019,22.22736]
[1778390796931,30.63,80801.45,13.5,-0.32995,0.00019,22.22742]
[1778390797936,30.63,80801.45,13.5,-0.32996,0.00019,22.22756]
[1778390798706,30.63,80801.45,13.5,-0.32996,0.00019,22.22762]
[1778390803721,30.63,80801.45,13.5,-0.32996,0.00019,22.22769]
[1778390807535,30.63,80801.45,13.5,-0.32997,0.00019,22.22802]
[1778390809717,30.64,80801.45,13.5,-0.32998,0.00019,22.22827]
[1778390812389,30.64,80801.45,13.5,-0.32999,0.00019,22.2284]
[1778390818126,30.64,80801.43,13.5,-0.33001,0.00019,22.22898]
[1778390824280,30.64,80801.36,13.5,-0.33003,0.00019,22.22956]
[1778390830210,30.65,80801.25,13.5,-0.33007,0.00019,22.23055]
[1778390835280,30.65,80801.6,13.5,-0.33001,0.00019,22.22904]
[1778390841287,30.65,80800.37,13.5,-0.33026,0.00019,22.23543]
[1778390842864,30.65,80800.37,13.5,-0.33026,0.00019,22.23543]
[1778390843448,30.65,80800.37,13.5,-0.33026,0.00019,22.23553]
[1778390848019,30.65,80800.08,13.5,-0.33032,0.00019,22.23708]
[1778390853373,30.65,80799.83,13.5,-0.33036,0.00019,22.23432]
[1778390856387,30.66,80800.11,13.5,-0.33031,0.00019,22.23303]
[1778390857136,30.66,80800.11,13.5,-0.33031,0.00019,22.23303]
[1778390856395,30.66,80799.99,13.5,-0.33033,0.00019,22.23367]
[1778390857234,30.66,80799.99,13.5,-0.33033,0.00019,22.23367]
[1778390858880,30.66,80799.99,13.5,-0.33033,0.00019,22.23367]
[1778390858981,30.66,80799.68,13.5,-0.3304,0.00019,22.23527]
[1778390864075,30.66,80796.88,13.5,-0.33095,0.00019,22.24942]
[1778390870495,30.66,80795.92,13.5,-0.33116,0.00019,22.25466]
[1778390875530,30.67,80795.16,13.5,-0.33132,0.00019,22.25874]
[1778390881328,30.67,80794.5,13.5,-0.33146,0.00019,22.26225]
[1778390887618,30.67,80791.92,13.5,-0.33197,0.00019,22.27536]
[1778390895674,30.68,80791.97,13.5,-0.33198,0.00019,22.27563]
[1778390900709,30.68,80791.94,13.5,-0.332,0.00019,22.27612]
[1778390906751,30.68,80791.94,13.5,-0.33202,0.00019,22.27653]
[1778390916821,30.69,80791.98,13.5,-0.33201,0.00019,22.27268]
[1778390921856,30.69,80792.13,13.5,-0.33199,0.00019,22.2723]
[1778390927898,30.69,80792.31,13.5,-0.33197,0.00019,22.27185]
[1778390935954,30.7,80792.42,13.5,-0.33197,0.00019,22.27187]
[1778390943003,30.7,80792.27,13.5,-0.33202,0.00019,22.27308]
[1778390949045,30.7,80792.36,13.5,-0.33202,0.00019,22.27304]
[1778390953765,30.71,80792.52,13.5,-0.332,0.00019,22.27253]
[1778390953866,30.71,80792.52,13.5,-0.332,0.00019,22.27259]
[1778390957947,30.71,80792.52,13.5,-0.332,0.00019,22.27259]
[1778390963143,30.71,80792.52,13.5,-0.33201,0.00019,22.27276]
[1778390963666,30.71,80792.52,13.5,-0.33201,0.00019,22.27276]
[1778390964185,30.71,80792.52,13.5,-0.33201,0.00019,22.27276]
[1778390965769,30.71,80792.52,13.5,-0.33201,0.00019,22.27278]
[1778390965870,30.71,80792.52,13.5,-0.33201,0.00019,22.27282]
[1778390966625,30.71,80792.52,13.5,-0.33201,0.00019,22.27282]
[1778390966677,30.71,80792.52,13.5,-0.33201,0.00019,22.27289]
[1778390970886,30.71,80792.49,13.5,-0.33202,0.00019,22.2731]
[1778390972231,30.71,80792.07,13.5,-0.33208,0.00019,22.27083]
[1778390972963,30.71,80791.8,13.5,-0.33213,0.00019,22.27217]
[1778390973765,30.71,80791.04,13.5,-0.33228,0.00019,22.27592]
[1778390974220,30.71,80791.08,13.5,-0.33227,0.00019,22.27575]
[1778390980264,30.71,80791.01,13.5,-0.3323,0.00019,22.27649]
[1778390985299,30.72,80790.97,13.5,-0.33232,0.00019,22.27701]
[1778390986910,30.72,80790.95,13.5,-0.33233,0.00019,22.27717]
[1778390987011,30.72,80790.95,13.5,-0.33233,0.00019,22.27724]
[1778390987677,30.72,80790.95,13.5,-0.33233,0.00019,22.27724]
[1778390987778,30.72,80790.89,13.5,-0.33234,0.00019,22.27755]
[1778390988663,30.72,80790.89,13.5,-0.33234,0.00019,22.27755]
[1778390988789,30.72,80790.89,13.5,-0.33234,0.00019,22.27755]
[1778390989810,30.72,80790.84,13.5,-0.33235,0.00019,22.27785]
[1778390989815,30.72,80790.84,13.5,-0.33235,0.00019,22.27785]
[1778390990048,30.72,80790.84,13.5,-0.33235,0.00019,22.27785]
[1778390990056,30.72,80790.84,13.5,-0.33235,0.00019,22.27785]
[1778390990204,30.72,80790.84,13.5,-0.33235,0.00019,22.27785]
[1778390990261,30.72,80778.73,13.5,-0.33469,0.00019,22.3362]
[1778390991285,30.72,80778.73,13.5,-0.33469,0.00019,22.3362]
[1778390991318,30.72,80778.73,13.5,-0.33469,0.00019,22.3362]
[1778390991332,30.72,80772.45,13.5,-0.33591,0.00019,22.36614]
[1778390991335,30.72,80772.45,13.5,-0.33591,0.00019,22.36614]
[1778390991567,30.72,80772.45,13.5,-0.33591,0.00019,22.36614]
[1778390993415,30.72,80761.34,13.5,-0.33806,0.00019,22.41861]
[1778390993472,30.72,80761.34,13.5,-0.33806,0.00019,22.41861]
[1778390996662,30.72,80761.65,13.5,-0.33799,0.00019,22.41705]
[1778390998082,30.72,80761.68,13.5,-0.33799,0.00019,22.41682]
[1778390998089,30.72,80761.68,13.5,-0.33799,0.00019,22.41682]
[1778390998098,30.72,80761.68,13.5,-0.33799,0.00019,22.41682]
[1778390998390,30.72,80753.28,13.5,-0.33962,0.00019,22.45604]
[1778391003425,30.72,80755.92,13.5,-0.33911,0.00019,22.44399]
[1778391007702,30.72,80757.12,13.5,-0.33888,0.00019,22.43854]
[1778391007749,30.72,80757.12,13.5,-0.33888,0.00019,22.43854]
[1778391008805,30.72,80757.16,13.5,-0.33888,0.00019,22.43845]
[1778391008822,30.72,80757.16,13.5,-0.33888,0.00019,22.43845]
[1778391008975,30.72,80757.16,13.5,-0.33888,0.00019,22.43845]
[1778391008977,30.72,80757.16,13.5,-0.33888,0.00019,22.43845]
[1778391011357,30.72,80766.8,13.5,-0.33701,0.00019,22.3931]
[1778391015031,30.72,80769.38,13.5,-0.3365,0.00019,22.38077]
[1778391017302,30.72,80772.42,13.5,-0.33591,0.00019,22.36631]
[1778391017379,30.72,80772.48,13.5,-0.3359,0.00019,22.36601]
[1778391017399,30.72,80772.48,13.5,-0.3359,0.00019,22.36601]
[1778391017412,30.72,80772.48,13.5,-0.3359,0.00019,22.36601]
[1778391017788,30.72,80772.48,13.5,-0.3359,0.00019,22.36601]
[1778391018034,30.72,80779.21,13.5,-0.3346,0.00019,22.33389]
[1778391018466,30.72,80779.21,13.5,-0.3346,0.00019,22.33389]
[1778391019351,30.72,80788.66,13.5,-0.33277,0.00019,22.28842]
[1778391022964,30.72,80788.45,13.5,-0.33282,0.00019,22.28953]
[1778391030614,30.72,80788.59,13.5,-0.33281,0.00019,22.28937]
[1778391035649,30.73,80783.36,13.5,-0.33381,0.00019,22.31052]
[1778391040684,30.73,80783.04,13.5,-0.33387,0.00019,22.31224]
[1778391045719,30.73,80782.46,13.5,-0.33399,0.00019,22.31518]
[1778391050754,30.73,80784.33,13.5,-0.33364,0.00019,22.30634]
[1778391055789,30.73,80785.15,13.5,-0.33348,0.00019,22.30256]
[1778391060824,30.73,80785.08,13.5,-0.3335,0.00019,22.30306]
[1778391066866,30.73,80785.08,13.5,-0.33351,0.00019,22.30324]
[1778391068700,30.73,80785.22,13.5,-0.33348,0.00019,22.3026]
[1778391069297,30.73,80785.22,13.5,-0.33348,0.00019,22.3026]
[1778391076936,30.74,80781.42,13.5,-0.33423,0.00019,22.32109]
[1778391078892,30.74,80779.4,13.5,-0.33462,0.00019,22.33078]
[1778391084992,30.74,80779.16,13.5,-0.33467,0.00019,22.33197]
[1778391090117,30.74,80777.12,13.5,-0.33506,0.00019,22.34173]
[1778391090517,30.74,80777.12,13.5,-0.33506,0.00019,22.34173]
[1778391096856,30.74,80772.41,13.5,-0.33594,0.00019,22.35976]
[1778391103228,30.73,80774.3,13.5,-0.33557,0.00019,22.35067]
[1778391108889,30.73,80774.52,13.5,-0.33553,0.00019,22.34953]
[1778391114196,30.73,80776.11,13.5,-0.33522,0.00019,22.34186]
[1778391119231,30.73,80776.32,13.5,-0.33518,0.00019,22.34081]
[1778391124266,30.73,80777.11,13.5,-0.33502,0.00019,22.33699]
[1778391129301,30.73,80777.18,13.5,-0.33501,0.00019,22.33662]
[1778391133730,30.73,80776.84,13.5,-0.33507,0.00019,22.33821]
[1778391134551,30.73,80772.22,13.5,-0.33596,0.00019,22.36019]
[1778391140369,30.73,80766.13,13.5,-0.33714,0.00019,22.38881]
[1778391140976,30.73,80765.99,13.5,-0.33716,0.00019,22.38943]
[1778391146420,30.73,80760.05,13.5,-0.3383,0.00019,22.41702]
[1778391151023,30.72,80759.9,13.5,-0.33832,0.00019,22.41749]
[1778391151035,30.72,80759.9,13.5,-0.33832,0.00019,22.41749]
[1778391151040,30.72,80759.9,13.5,-0.33832,0.00019,22.41749]
[1778391151425,30.72,80759.9,13.5,-0.33832,0.00019,22.41749]
[1778391151426,30.72,80759.9,13.5,-0.33832,0.00019,22.41749]
[1778391156490,30.72,80758.61,13.5,-0.33854,0.00019,22.41897]
[1778391161210,30.72,80758.31,13.5,-0.33859,0.00019,22.42025]
[1778391162532,30.72,80764.94,13.5,-0.3373,0.00019,22.38898]
[1778391166918,30.72,80765.47,13.5,-0.33719,0.00019,22.38642]
[1778391169963,30.72,80763.88,13.5,-0.3375,0.00019,22.39384]
[1778391171084,30.72,80763.03,13.5,-0.33766,0.00019,22.39776]
[1778391171228,30.72,80763.03,13.5,-0.33766,0.00019,22.39776]
[1778391176630,30.72,80762.16,13.5,-0.33782,0.00019,22.40154]
[1778391178146,30.72,80762.16,13.5,-0.33782,0.00019,22.40154]
[1778391183037,30.71,80761.2,13.5,-0.33799,0.00019,22.40577]
[1778391188714,30.71,80760.85,13.5,-0.33805,0.00019,22.40705]
[1778391194758,30.71,80760.72,13.5,-0.33806,0.00019,22.40741]
[1778391197724,30.71,80760.72,13.5,-0.33806,0.00019,22.40732]
[1778391202814,30.71,80761.0,13.5,-0.33799,0.00019,22.40574]
[1778391207849,30.7,80760.65,13.5,-0.33805,0.00019,22.40716]
[1778391213891,30.7,80759.49,13.5,-0.33824,0.00019,22.408]
[1778391216871,30.7,80759.49,13.5,-0.33824,0.00019,22.408]
[1778391217474,30.7,80759.49,13.5,-0.33824,0.00019,22.408]
[1778391217716,30.7,80759.64,13.5,-0.33821,0.00019,22.40715]
[1778391217919,30.7,80752.96,13.5,-0.33951,0.00019,22.43841]
[1778391223961,30.7,80752.03,13.5,-0.3397,0.00019,22.44306]
[1778391228996,30.71,80750.61,13.5,-0.33999,0.00019,22.44992]
[1778391232090,30.71,80750.75,13.5,-0.33997,0.00019,22.44937]
[1778391233772,30.71,80750.04,13.5,-0.34011,0.00019,22.45277]
[1778391235030,30.71,80749.93,13.5,-0.34013,0.00019,22.45333]
[1778391241083,30.71,80746.88,13.5,-0.34075,0.00019,22.46805]
[1778391242206,30.71,80746.88,13.5,-0.34075,0.00019,22.46805]
[1778391242650,30.71,80746.88,13.5,-0.34075,0.00019,22.46814]
[1778391244077,30.71,80751.89,13.5,-0.33978,0.00019,22.44488]
[1778391249141,30.71,80755.28,13.5,-0.33911,0.00019,22.42886]
[1778391249977,30.71,80755.28,13.5,-0.33911,0.00019,22.42886]
[1778391255182,30.71,80757.7,13.5,-0.33863,0.00019,22.41728]
[1778391260217,30.71,80758.37,13.5,-0.33849,0.00019,22.41394]
[1778391265252,30.71,80757.97,13.5,-0.33856,0.00019,22.4156]
[1778391270287,30.7,80758.08,13.5,-0.33853,0.00019,22.41485]
[1778391273105,30.7,80758.08,13.5,-0.33853,0.00019,22.41485]
[1778391277650,30.7,80758.12,13.5,-0.33848,0.00019,22.41002]
[1778391283378,30.7,80757.53,13.5,-0.33858,0.00019,22.41249]
[1778391288413,30.7,80756.96,13.5,-0.33869,0.00019,22.4149]
[1778391292543,30.7,80756.96,13.5,-0.33869,0.00019,22.4149]
[1778391298483,30.69,80756.79,13.5,-0.33869,0.00019,22.41504]
[1778391302172,30.69,80759.03,13.5,-0.33825,0.00019,22.40431]
[1778391304103,30.69,80752.39,13.5,-0.33954,0.00019,22.43533]
[1778391312104,30.69,80749.4,13.5,-0.34013,0.00019,22.44932]
[1778391319325,30.69,80749.36,13.5,-0.34014,0.00019,22.44967]
[1778391324665,30.7,80749.3,13.5,-0.34018,0.00019,22.4507]
[1778391326166,30.7,80749.3,13.5,-0.34018,0.00019,22.4507]
[1778391328750,30.7,80749.36,13.5,-0.34017,0.00019,22.45047]
[1778391329700,30.7,80758.13,13.5,-0.33846,0.00019,22.40952]
[1778391334735,30.7,80758.01,13.5,-0.33846,0.00019,22.40566]
[1778391338901,30.7,80757.48,13.5,-0.33856,0.00019,22.40809]
[1778391344808,30.69,80757.09,13.5,-0.33862,0.00019,22.40957]
[1778391350850,30.69,80757.07,13.5,-0.33861,0.00019,22.40927]
[1778391355885,30.69,80756.89,13.5,-0.33863,0.00019,22.40969]
[1778391367836,30.68,80759.19,13.5,-0.33817,0.00019,22.39863]
[1778391368741,30.68,80759.19,13.5,-0.33815,0.00019,22.39815]
[1778391378040,30.67,80758.94,13.5,-0.33817,0.00019,22.39868]
[1778391385089,30.67,80759.22,13.5,-0.3381,0.00019,22.3969]
[1778391385778,30.67,80759.22,13.5,-0.3381,0.00019,22.3969]
[1778391388473,30.67,80758.9,13.5,-0.33816,0.00019,22.39827]
[1778391396166,30.66,80759.0,13.5,-0.33809,0.00019,22.39287]
[1778391399878,30.66,80759.04,13.5,-0.33807,0.00019,22.39247]
[1778391402480,30.66,80760.38,13.5,-0.33781,0.00019,22.38602]
[1778391403520,30.66,80760.45,13.5,-0.33779,0.00019,22.38563]
[1778391408756,30.66,80760.98,13.5,-0.33767,0.00019,22.38272]
[1778391408871,30.66,80760.98,13.5,-0.33767,0.00019,22.38272]
[1778391409008,30.66,80760.98,13.5,-0.33767,0.00019,22.38272]
[1778391411226,30.66,80767.65,13.5,-0.33637,0.00019,22.35104]
[1778391411771,30.66,80767.37,13.5,-0.33642,0.00019,22.35233]
[1778391413550,30.66,80767.91,13.5,-0.33632,0.00019,22.34972]
[1778391418225,30.65,80768.19,13.5,-0.33626,0.00019,22.3482]
[1778391419818,30.65,80768.57,13.5,-0.33618,0.00019,22.34632]
[1778391423703,30.65,80768.5,13.5,-0.33619,0.00019,22.34656]
[1778391425609,30.65,80765.01,13.5,-0.33687,0.00019,22.36307]
[1778391427078,30.65,80763.78,13.5,-0.3371,0.00019,22.36882]
[1778391428011,30.65,80761.28,13.5,-0.33759,0.00019,22.38059]
[1778391433426,30.65,80763.47,13.5,-0.33715,0.00019,22.36997]
[1778391438461,30.65,80763.44,13.5,-0.33715,0.00019,22.36994]
[1778391443381,30.65,80763.44,13.5,-0.33715,0.00019,22.36994]
[1778391443652,30.65,80763.44,13.5,-0.33715,0.00019,22.36994]
[1778391449538,30.64,80758.06,13.5,-0.33818,0.00019,22.39487]
[1778391451772,30.64,80757.39,13.5,-0.33831,0.00019,22.39798]
[1778391461622,30.64,80755.76,13.5,-0.33858,0.00019,22.40071]
[1778391462835,30.64,80754.86,13.5,-0.33875,0.0002,22.40488]
[1778391463636,30.64,80764.19,13.5,-0.33693,0.00019,22.36084]
[1778391467333,30.64,80763.37,13.5,-0.33709,0.00019,22.36467]
[1778391472701,30.64,80763.93,13.5,-0.33697,0.00019,22.36182]
[1778391478398,30.63,80763.86,13.5,-0.33698,0.00019,22.36204]
[1778391481765,30.63,80764.22,13.5,-0.33691,0.00019,22.36021]
[1778391485778,30.63,80764.44,13.5,-0.33686,0.00019,22.35908]
[1778391488012,30.63,80764.45,13.5,-0.33686,0.00019,22.35895]
[1778391489503,30.63,80764.4,13.5,-0.33686,0.00019,22.35913]
[1778391492451,30.63,80764.4,13.5,-0.33686,0.00019,22.3591]
[1778391496886,30.63,80765.3,13.5,-0.33668,0.00019,22.35465]
[1778391499307,30.63,80765.43,13.5,-0.33665,0.00019,22.35398]
[1778391501318,30.63,80768.88,13.5,-0.33598,0.00019,22.33751]
[1778391501726,30.63,80768.88,13.5,-0.33598,0.00019,22.33751]
[1778391502059,30.63,80770.03,13.5,-0.33575,0.00019,22.33198]
[1778391506135,30.63,80771.36,13.5,-0.33549,0.00019,22.3256]
[1778391507808,30.63,80771.32,13.5,-0.3355,0.00019,22.32579]
[1778391508618,30.63,80771.32,13.5,-0.3355,0.00019,22.32579]
[1778391510873,30.63,80771.21,13.5,-0.33552,0.00019,22.32632]
[1778391515786,30.63,80771.32,13.5,-0.33548,0.00019,22.32148]
[1778391519489,30.63,80771.39,13.5,-0.33547,0.00019,22.3212]
[1778391519585,30.63,80771.39,13.5,-0.33547,0.00019,22.3212]
[1778391522494,30.63,80773.7,13.5,-0.33502,0.00019,22.3102]
[1778391527684,30.63,80773.54,13.5,-0.33506,0.00019,22.3111]
[1778391530905,30.63,80773.62,13.5,-0.33504,0.00019,22.31077]
[1778391532370,30.63,80773.58,13.5,-0.33505,0.00019,22.31104]
[1778391538161,30.63,80772.31,13.5,-0.33531,0.00019,22.31729]
[1778391543196,30.63,80772.74,13.5,-0.33523,0.00019,22.31531]
[1778391548231,30.63,80771.59,13.5,-0.33545,0.00019,22.32087]
[1778391554964,30.63,80770.56,13.5,-0.33565,0.00019,22.3258]
[1778391556046,30.63,80770.56,13.5,-0.33565,0.00019,22.32579]
[1778391567138,30.63,80770.35,13.5,-0.33569,0.00019,22.32678]
[1778391572399,30.63,80770.05,13.5,-0.33572,0.00019,22.32381]
[1778391579039,30.63,80769.95,13.5,-0.33574,0.00019,22.32426]
[1778391584483,30.63,80769.32,13.5,-0.33586,0.00019,22.32719]
[1778391589518,30.63,80769.25,13.5,-0.33587,0.00019,22.32747]
[1778391592555,30.63,80769.28,13.5,-0.33587,0.00019,22.32731]
[1778391592907,30.63,80769.28,13.5,-0.33587,0.00019,22.32731]
[1778391598581,30.63,80764.5,13.5,-0.33679,0.00019,22.3499]
[1778391602606,30.63,80763.2,13.5,-0.33704,0.00019,22.35598]
[1778391607644,30.63,80760.56,13.5,-0.33755,0.00019,22.36824]
[1778391609380,30.63,80760.9,13.5,-0.33748,0.00019,22.3666]
[1778391609438,30.63,80760.9,13.5,-0.33748,0.00019,22.3666]
[1778391609652,30.63,80760.9,13.5,-0.33748,0.00019,22.3666]
[1778391610077,30.63,80760.29,13.5,-0.3376,0.00019,22.36944]
[1778391613194,30.63,80756.86,13.5,-0.33826,0.0002,22.38551]
[1778391617311,30.62,80757.05,13.5,-0.33822,0.0002,22.38442]
[1778391621137,30.62,80756.71,13.5,-0.33828,0.0002,22.38589]
[1778391621140,30.62,80756.71,13.5,-0.33828,0.0002,22.38589]
[1778391624157,30.62,80754.75,13.5,-0.33866,0.0002,22.39503]
[1778391629798,30.62,80754.01,13.5,-0.3388,0.0002,22.39855]
[1778391632641,30.62,80753.99,13.5,-0.33878,0.0002,22.39434]
[1778391637859,30.62,80752.43,13.5,-0.33909,0.0002,22.4017]
[1778391642894,30.62,80751.73,13.5,-0.33923,0.0002,22.40501]
[1778391649944,30.62,80751.81,13.5,-0.33922,0.0002,22.40469]
[1778391656481,30.62,80751.81,13.5,-0.33922,0.0002,22.40469]
[1778391664725,30.63,80751.58,13.5,-0.33926,0.0002,22.40582]
[1778391665184,30.62,80751.58,13.5,-0.33926,0.0002,22.40569]
[1778391672109,30.63,80751.61,13.5,-0.33926,0.0002,22.40565]
[1778391683276,30.63,80750.93,13.5,-0.33939,0.0002,22.4089]
[1778391693162,30.63,80750.93,13.5,-0.3394,0.0002,22.40907]
[1778391702319,30.63,80750.86,13.5,-0.3394,0.0002,22.40538]
[1778391709406,30.63,80750.86,13.5,-0.3394,0.0002,22.40538]
[1778391709417,30.63,80750.86,13.5,-0.3394,0.0002,22.40538]
[1778391710427,30.63,80750.86,13.5,-0.33941,0.0002,22.40554]
[1778391711303,30.63,80750.48,13.5,-0.33948,0.0002,22.40734]
[1778391713469,30.63,80750.52,13.5,-0.33947,0.0002,22.4072]
[1778391721538,30.63,80750.52,13.5,-0.33948,0.0002,22.4073]
[1778391722001,30.63,80750.52,13.5,-0.33948,0.0002,22.4073]
[1778391726795,30.63,80749.19,13.5,-0.33975,0.0002,22.41373]
[1778391727595,30.63,80748.4,13.5,-0.3399,0.0002,22.41743]
[1778391732112,30.64,80741.39,13.5,-0.3413,0.0002,22.4506]
[1778391740586,30.65,80739.96,13.5,-0.34162,0.0002,22.45819]
[1778391743273,30.65,80740.09,13.5,-0.3416,0.0002,22.45769]
[1778391748643,30.65,80739.55,13.5,-0.34171,0.0002,22.46046]
[1778391756699,30.65,80739.94,13.5,-0.34162,0.0002,22.45443]
[1778391761735,30.65,80739.5,13.5,-0.3417,0.0002,22.45648]
[1778391772812,30.65,80740.56,13.5,-0.3415,0.0002,22.45164]
[1778391775768,30.65,80740.42,13.5,-0.34153,0.0002,22.45229]
[1778391780868,30.66,80738.67,13.5,-0.34189,0.0002,22.46079]
[1778391785903,30.66,80739.3,13.5,-0.34178,0.0002,22.45832]
[1778391793125,30.66,80739.32,17.7,-0.34179,0.0002,22.45849]
[1778391795015,30.67,80739.32,17.7,-0.3418,0.0002,22.45882]
[1778391801008,30.67,80739.28,17.7,-0.34184,0.0002,22.45968]
[1778391802883,30.67,80739.32,17.7,-0.34183,0.0002,22.45958]
[1778391803581,30.67,80739.32,17.7,-0.34183,0.0002,22.45966]
[1778391807197,30.67,80739.32,17.7,-0.34182,0.0002,22.45935]
[1778391820141,30.66,80739.46,17.7,-0.34173,0.0002,22.45345]
[1778391821786,30.66,80739.46,17.7,-0.34173,0.0002,22.45345]
[1778391823186,30.66,80739.46,17.7,-0.34173,0.0002,22.45331]
[1778391824172,30.66,80728.71,17.7,-0.34384,0.0002,22.50251]
[1778391829207,30.66,80726.77,17.7,-0.34423,0.0002,22.51157]
[1778391836924,30.67,80726.98,17.7,-0.34419,0.0002,22.51081]
[1778391842301,30.66,80728.87,17.7,-0.34382,0.0002,22.50217]
[1778391849351,30.66,80729.02,17.7,-0.34378,0.0002,22.5012]
[1778391850245,30.66,80729.02,17.7,-0.34378,0.0002,22.5012]
[1778391855394,30.66,80721.31,17.7,-0.3453,0.0002,22.53629]
[1778391861436,30.67,80721.23,17.7,-0.34533,0.0002,22.53689]
[1778391867480,30.67,80720.89,17.7,-0.3454,0.0002,22.53864]
[1778391872515,30.67,80721.75,17.7,-0.34522,0.0002,22.5307]
[1778391884599,30.68,80722.01,17.7,-0.34519,0.0002,22.53006]
[1778391889766,30.68,80722.42,17.7,-0.34512,0.0002,22.52835]
[1778391896683,30.68,80721.97,17.7,-0.34522,0.0002,22.53076]
[1778391901718,30.68,80722.14,17.7,-0.34519,0.0002,22.5302]
[1778391904769,30.68,80722.14,17.7,-0.34519,0.0002,22.5302]
[1778391910781,30.68,80725.89,17.7,-0.34445,0.0002,22.51311]
[1778391915816,30.68,80725.97,17.7,-0.34443,0.0002,22.51251]
[1778391920851,30.68,80725.03,17.7,-0.3446,0.0002,22.51652]
[1778391926172,30.67,80725.04,17.7,-0.34459,0.0002,22.51627]
[1778391931929,30.67,80725.04,17.7,-0.34455,0.0002,22.51161]
[1778391934311,30.67,80724.93,17.7,-0.34457,0.0002,22.512]
[1778391934318,30.67,80724.93,17.7,-0.34457,0.0002,22.512]
[1778391945021,30.67,80724.9,17.7,-0.34457,0.0002,22.51191]
[1778391950056,30.67,80724.59,17.7,-0.34462,0.0002,22.51321]
[1778391955091,30.67,80724.68,17.7,-0.3446,0.0002,22.5127]
[1778391961133,30.66,80724.86,17.7,-0.34456,0.0002,22.51177]
[1778391964255,30.66,80724.9,17.7,-0.34455,0.0002,22.51157]
[1778391966516,30.67,80724.9,17.7,-0.34456,0.0002,22.51164]
[1778391972213,30.66,80731.0,17.7,-0.34335,0.0002,22.48378]
[1778391975440,30.66,80731.07,17.7,-0.34333,0.0002,22.48334]
[1778391975817,30.66,80731.07,17.7,-0.34333,0.0002,22.48334]
[1778391978664,30.66,80736.12,17.7,-0.34234,0.0002,22.46018]
[1778391979688,30.66,80738.9,17.7,-0.34179,0.0002,22.44736]
[1778391985308,30.66,80738.57,17.7,-0.34186,0.0002,22.4488]
[1778391986933,30.66,80738.25,17.7,-0.34192,0.0002,22.45025]
[1778391987298,30.66,80738.25,17.7,-0.34192,0.0002,22.45025]
[1778391992796,30.66,80738.15,17.7,-0.34191,0.0002,22.4463]
[1778391994491,30.66,80737.97,17.7,-0.34194,0.0002,22.44709]
[1778391994493,30.66,80737.97,17.7,-0.34194,0.0002,22.44709]
[1778391994592,30.66,80737.97,17.7,-0.34194,0.0002,22.44709]
[1778391995391,30.66,80738.07,17.7,-0.34192,0.0002,22.44659]
[1778391995412,30.66,80745.82,17.7,-0.3404,0.0002,22.41079]
[1778391997013,30.66,80745.82,17.7,-0.3404,0.0002,22.41079]
[1778392003666,30.66,80744.71,17.7,-0.34062,0.0002,22.41597]
[1778392004761,30.66,80744.71,17.7,-0.34062,0.0002,22.41598]
[1778392010483,30.66,80741.12,17.7,-0.34133,0.0002,22.43258]
[1778392014017,30.66,80740.96,17.7,-0.34136,0.0002,22.43331]
[1778392016673,30.66,80741.07,17.7,-0.34133,0.0002,22.43275]
[1778392016694,30.66,80741.07,17.7,-0.34133,0.0002,22.43275]
[1778392016801,30.66,80741.07,17.7,-0.34133,0.0002,22.43275]
[1778392016807,30.66,80741.07,17.7,-0.34133,0.0002,22.43275]
[1778392020885,30.66,80735.57,17.7,-0.34242,0.0002,22.45822]
[1778392028610,30.66,80735.08,17.7,-0.34249,0.0002,22.45995]
[1778392033645,30.65,80738.73,17.7,-0.34176,0.0002,22.44274]
[1778392038681,30.65,80739.75,17.7,-0.34155,0.0002,22.43768]
[1778392041028,30.65,80739.75,17.7,-0.34155,0.0002,22.43768]
[1778392053786,30.64,80739.79,17.7,-0.34147,0.0002,22.43212]
[1778392056556,30.64,80739.79,17.7,-0.34147,0.0002,22.43212]
[1778392067884,30.63,80735.65,17.7,-0.34224,0.0002,22.45019]
[1778392071063,30.63,80734.67,17.7,-0.34243,0.0002,22.45453]
[1778392075753,30.63,80735.51,17.7,-0.34225,0.0002,22.45027]
[1778392077425,30.63,80735.51,17.7,-0.34225,0.0002,22.4502]
[1778392082989,30.63,80730.24,17.7,-0.3433,0.0002,22.47472]
[1778392088024,30.63,80730.02,17.7,-0.34335,0.0002,22.47607]
[1778392091342,30.63,80729.7,17.7,-0.34342,0.0002,22.4776]
[1778392095537,30.63,80729.99,17.7,-0.34337,0.0002,22.47648]
[1778392100111,30.63,80738.72,17.7,-0.34165,0.0002,22.43637]
[1778392105146,30.63,80738.94,17.7,-0.3416,0.0002,22.43504]
[1778392105537,30.63,80738.94,17.7,-0.3416,0.0002,22.43504]
[1778392111188,30.63,80738.84,17.7,-0.34158,0.0002,22.43081]
[1778392112894,30.63,80738.84,17.7,-0.34158,0.0002,22.43081]
[1778392113059,30.63,80738.84,17.7,-0.34158,0.0002,22.43081]
[1778392116168,30.63,80739.16,17.7,-0.34151,0.0002,22.42908]
[1778392117921,30.63,80738.91,17.7,-0.34155,0.0002,22.43017]
[1778392119985,30.62,80734.98,17.7,-0.34231,0.0002,22.44806]
[1778392122047,30.62,80734.53,17.7,-0.3424,0.0002,22.44997]
[1778392122115,30.62,80734.53,17.7,-0.3424,0.0002,22.44997]
[1778392126171,30.62,80735.17,17.7,-0.34226,0.0002,22.44671]
[1778392132336,30.61,80734.39,17.7,-0.34239,0.0002,22.44974]
[1778392133194,30.61,80734.39,17.7,-0.34239,0.0002,22.44974]
[1778392138378,30.61,80730.59,17.7,-0.34313,0.0002,22.46698]
[1778392144004,30.61,80730.73,17.7,-0.3431,0.0002,22.46626]
[1778392149456,30.61,80724.24,17.7,-0.34437,0.0002,22.4956]
[1778392154046,30.61,80722.98,17.7,-0.34461,0.0002,22.50113]
[1778392161540,30.61,80722.31,17.7,-0.34475,0.0002,22.5044]
[1778392167985,30.61,80722.31,17.7,-0.34475,0.0002,22.5044]
[1778392173624,30.61,80715.67,17.7,-0.34605,0.0002,22.53047]
[1778392178659,30.61,80712.63,17.7,-0.34665,0.0002,22.54416]
[1778392184410,30.61,80712.53,17.7,-0.34667,0.0002,22.54461]
[1778392189736,30.61,80712.0,17.7,-0.34678,0.0002,22.54698]
[1778392194772,30.61,80720.75,17.7,-0.34505,0.0002,22.50761]
[1778392199009,30.62,80726.16,17.7,-0.34399,0.0002,22.48317]
[1778392199010,30.62,80726.16,17.7,-0.34399,0.0002,22.48317]
[1778392205504,30.61,80727.87,17.7,-0.34363,0.0002,22.47496]
[1778392205515,30.61,80727.87,17.7,-0.34363,0.0002,22.47496]
[1778392206857,30.61,80720.7,17.7,-0.34505,0.0002,22.50752]
[1778392212899,30.61,80719.97,17.7,-0.3452,0.0002,22.51098]
[1778392217934,30.61,80718.89,17.7,-0.34542,0.0002,22.51598]
[1778392222970,30.62,80716.71,17.7,-0.34585,0.0002,22.52589]
[1778392228008,30.62,80713.1,17.7,-0.34656,0.0002,22.54213]
[1778392233041,30.62,80712.67,17.7,-0.34662,0.0002,22.53976]
[1778392240092,30.62,80712.65,17.7,-0.34663,0.0002,22.53985]
[1778392242108,30.62,80705.91,17.7,-0.34796,0.0002,22.5699]
[1778392243114,30.62,80699.0,17.7,-0.34933,0.0002,22.60042]
[1778392248149,30.61,80696.62,17.7,-0.34979,0.0002,22.61065]
[1778392253184,30.61,80695.53,17.7,-0.35,0.0002,22.61522]
[1778392260233,30.61,80697.56,17.7,-0.34958,0.0002,22.60602]
[1778392265268,30.61,80697.13,17.7,-0.34966,0.0002,22.60775]
[1778392270303,30.61,80697.34,17.7,-0.34961,0.0002,22.60667]
[1778392276345,30.6,80698.81,17.7,-0.34931,0.0002,22.60004]
[1778392281380,30.6,80696.22,17.7,-0.34982,0.0002,22.61129]
[1778392286415,30.6,80695.9,17.7,-0.34988,0.0002,22.61253]
[1778392291450,30.6,80694.84,17.7,-0.35006,0.0002,22.61274]
[1778392296485,30.6,80694.7,17.7,-0.35008,0.0002,22.61319]
[1778392299506,30.6,80686.9,17.7,-0.35162,0.0002,22.6471]
[1778392304541,30.59,80686.75,17.7,-0.35164,0.0002,22.64748]
[1778392307282,30.59,80686.77,17.7,-0.35163,0.0002,22.64728]
[1778392307402,30.59,80686.77,17.7,-0.35163,0.0002,22.64728]
[1778392314611,30.59,80686.24,17.7,-0.35172,0.0002,22.64908]
[1778392320653,30.58,80686.2,17.7,-0.35171,0.0002,22.64886]
[1778392325688,30.58,80691.72,17.7,-0.3506,0.0002,22.62453]
[1778392330723,30.58,80696.77,17.7,-0.34959,0.0002,22.60215]
[1778392335758,30.58,80696.11,17.7,-0.34971,0.0002,22.60488]
[1778392340793,30.58,80696.77,17.7,-0.34957,0.0002,22.6018]
[1778392345828,30.57,80696.59,17.7,-0.3496,0.0002,22.60243]
[1778392355898,30.57,80696.59,17.7,-0.34956,0.0002,22.59784]
[1778392361940,30.57,80696.26,17.7,-0.34962,0.0002,22.5991]
[1778392366975,30.57,80695.66,17.7,-0.34973,0.0002,22.6016]
[1778392372018,30.57,80695.48,17.7,-0.34976,0.0002,22.60225]
[1778392378363,30.57,80695.52,17.7,-0.34975,0.0002,22.602]
[1778392383434,30.56,80693.36,17.7,-0.35018,0.0002,22.61133]
[1778392389134,30.56,80692.01,17.7,-0.35043,0.0002,22.61699]
[1778392394169,30.56,80691.94,17.7,-0.35044,0.0002,22.61714]
[1778392401218,30.56,80691.83,17.7,-0.35045,0.0002,22.6174]
[1778392406253,30.56,80688.05,17.7,-0.3512,0.0002,22.63372]
[1778392411289,30.55,80686.15,17.7,-0.35154,0.0002,22.63749]
[1778392417331,30.55,80685.01,17.7,-0.35176,0.0002,22.64218]
[1778392422366,30.55,80683.44,17.7,-0.35206,0.0002,22.64877]
[1778392434450,30.54,80683.54,17.7,-0.35202,0.0002,22.64782]
[1778392439485,30.54,80683.26,17.7,-0.35207,0.0002,22.64885]
[1778392445527,30.54,80686.31,17.7,-0.35145,0.0002,22.63539]
[1778392450562,30.54,80686.58,17.7,-0.35139,0.0002,22.6341]
[1778392456604,30.54,80686.79,17.7,-0.35134,0.0002,22.63305]
[1778392461639,30.54,80686.5,17.7,-0.3514,0.0002,22.6342]
[1778392466674,30.54,80686.35,17.7,-0.35142,0.0002,22.63474]
[1778392471709,30.53,80683.8,17.7,-0.3519,0.0002,22.6414]
[1778392477751,30.53,80677.91,17.7,-0.35306,0.0002,22.6666]
[1778392484800,30.53,80677.97,17.7,-0.35303,0.0002,22.66594]
[1778392489835,30.52,80676.87,17.7,-0.35324,0.0002,22.67037]
[1778392495877,30.52,80675.29,17.7,-0.35354,0.0002,22.67676]
[1778392500912,30.52,80672.39,17.7,-0.3541,0.0002,22.68882]
[1778392505947,30.51,80679.9,17.7,-0.35259,0.0002,22.65615]
[1778392510982,30.51,80681.86,17.7,-0.35218,0.0002,22.64736]
[1778392516017,30.51,80681.06,17.7,-0.35233,0.0002,22.65055]
[1778392521881,30.5,80681.46,17.7,-0.35224,0.0002,22.64864]
[1778392532129,30.5,80685.25,17.7,-0.35143,0.0002,22.62711]
[1778392534020,30.5,80684.79,17.7,-0.35152,0.0002,22.62901]
[1778392536034,30.5,80685.2,17.7,-0.35143,0.0002,22.62717]
[1778392542199,30.49,80684.89,17.7,-0.35148,0.0002,22.62812]
[1778392550255,30.49,80684.57,17.7,-0.35153,0.0002,22.62912]
[1778392555290,30.49,80684.67,17.7,-0.3515,0.0002,22.62845]
[1778392560325,30.48,80685.03,17.7,-0.35141,0.0002,22.62666]
[1778392566367,30.48,80685.89,17.7,-0.35123,0.0002,22.62264]
[1778392571403,30.48,80686.39,17.7,-0.35112,0.0002,22.62026]
[1778392577445,30.48,80685.86,17.7,-0.35122,0.0002,22.62235]
[1778392582480,30.47,80686.03,17.7,-0.35118,0.0002,22.62141]
[1778392590536,30.47,80686.26,17.7,-0.35112,0.0002,22.62009]
[1778392596578,30.47,80685.94,17.7,-0.35115,0.0002,22.61698]
[1778392602620,30.47,80685.91,17.7,-0.35115,0.0002,22.61687]
[1778392607294,30.47,80685.98,17.7,-0.35112,0.0002,22.61641]
[1778392607304,30.47,80685.98,17.7,-0.35112,0.0002,22.61641]
[1778392612690,30.46,80693.67,17.7,-0.34959,0.0002,22.5825]
[1778392618732,30.46,80693.45,17.7,-0.34963,0.0002,22.58342]
[1778392625781,30.46,80693.27,17.7,-0.34966,0.0002,22.58419]
[1778392627795,30.46,80685.31,17.7,-0.35125,0.0002,22.61912]
[1778392633837,30.46,80684.6,17.7,-0.35138,0.0002,22.62208]
[1778392638872,30.46,80682.47,17.7,-0.3518,0.0002,22.63125]
[1778392644914,30.46,80680.85,17.7,-0.35212,0.0002,22.63811]
[1778392649949,30.46,80682.23,17.7,-0.35184,0.0002,22.63193]
[1778392654984,30.46,80682.22,17.7,-0.35181,0.0002,22.62751]
[1778392660019,30.45,80684.13,17.7,-0.35142,0.0002,22.61902]
[1778392665055,30.45,80684.13,17.7,-0.35141,0.0002,22.61888]
[1778392673110,30.45,80686.83,17.7,-0.35087,0.0002,22.60687]
[1778392679152,30.45,80687.69,17.7,-0.35069,0.0002,22.60301]
[1778392684188,30.45,80689.45,17.7,-0.35034,0.0002,22.59522]
[1778392695265,30.45,80689.38,17.7,-0.35035,0.0002,22.59542]
[1778392701307,30.45,80689.4,17.7,-0.35034,0.0002,22.59526]
[1778392707786,30.45,80689.4,17.7,-0.35034,0.0002,22.59526]
[1778392713391,30.45,80689.63,17.7,-0.35027,0.0002,22.58982]
[1778392718426,30.45,80689.78,17.7,-0.35023,0.0002,22.58911]
[1778392724468,30.45,80690.02,17.7,-0.35018,0.0002,22.58801]
[1778392737559,30.44,80689.95,17.7,-0.3502,0.0002,22.58827]
[1778392742594,30.44,80689.95,17.7,-0.3502,0.0002,22.58825]
[1778392749643,30.44,80690.04,17.7,-0.35018,0.0002,22.58783]
[1778392756692,30.44,80689.95,17.7,-0.35019,0.0002,22.5882]
[1778392761728,30.44,80689.88,17.7,-0.35021,0.0002,22.58848]
[1778392766763,30.44,80690.06,17.7,-0.35017,0.0002,22.58765]
[1778392775826,30.44,80689.78,17.7,-0.3502,0.0002,22.58454]
[1778392781868,30.44,80689.47,17.7,-0.35026,0.0002,22.58586]
[1778392790931,30.44,80686.04,17.7,-0.35094,0.0002,22.60084]
[1778392797980,30.44,80684.04,17.7,-0.35133,0.0002,22.60943]
[1778392803015,30.44,80685.7,17.7,-0.351,0.0002,22.60206]
[1778392807554,30.44,80686.05,17.7,-0.35092,0.0002,22.60046]
[1778392807581,30.44,80686.05,17.7,-0.35092,0.0002,22.60046]
[1778392809908,30.44,80691.83,17.7,-0.34977,0.0002,22.57502]
[1778392809912,30.44,80691.83,17.7,-0.34977,0.0002,22.57502]
[1778392815099,30.44,80682.81,17.7,-0.35157,0.0002,22.61451]
[1778392820134,30.44,80681.98,17.7,-0.35173,0.0002,22.61801]
[1778392825169,30.43,80685.15,17.7,-0.35109,0.0002,22.60406]
[1778392830205,30.43,80685.11,17.7,-0.3511,0.0002,22.60418]
[1778392835239,30.43,80685.04,17.7,-0.35108,0.0002,22.60014]
[1778392840274,30.43,80684.81,17.7,-0.35113,0.0002,22.60108]
[1778392841385,30.43,80684.81,17.7,-0.35113,0.0002,22.60108]
[1778392842771,30.43,80684.79,17.7,-0.35113,0.0002,22.60116]
[1778392843631,30.43,80686.11,17.7,-0.35087,0.0002,22.59535]
[1778392850159,30.43,80689.47,17.7,-0.35018,0.0002,22.5803]
[1778392854861,30.43,80688.77,17.7,-0.3503,0.0002,22.58293]
[1778392862432,30.42,80688.49,17.7,-0.35033,0.0002,22.58348]
[1778392867467,30.42,80688.67,17.7,-0.35028,0.0002,22.58239]
[1778392876530,30.41,80688.55,17.7,-0.35028,0.0002,22.58234]
[1778392881565,30.41,80688.62,17.7,-0.35025,0.0002,22.58174]
[1778392887607,30.4,80688.63,17.7,-0.35024,0.0002,22.58135]
[1778392893022,30.4,80691.12,17.7,-0.34971,0.0002,22.56583]
[1778392898684,30.4,80694.56,17.7,-0.34901,0.0002,22.55028]
[1778392904727,30.4,80694.44,17.7,-0.34902,0.0002,22.5506]
[1778392909762,30.4,80694.48,17.7,-0.34901,0.0002,22.55025]
[1778392914867,30.39,80694.83,17.7,-0.34893,0.0002,22.54859]
[1778392921846,30.39,80695.72,17.7,-0.34874,0.0002,22.54439]
[1778392923534,30.39,80695.69,17.7,-0.34875,0.0002,22.5445]
[1778392923542,30.39,80695.69,17.7,-0.34875,0.0002,22.5445]
[1778392925579,30.39,80698.46,17.7,-0.34819,0.0002,22.5321]
[1778392926205,30.39,80698.46,17.7,-0.34819,0.0002,22.5321]
[1778392926225,30.39,80698.46,17.7,-0.34819,0.0002,22.5321]
[1778392928233,30.39,80698.5,17.7,-0.34819,0.0002,22.53189]
[1778392931478,30.39,80698.82,17.7,-0.34812,0.0002,22.53045]
[1778392936951,30.39,80698.96,17.7,-0.34809,0.0002,22.52968]
[1778392941986,30.39,80699.07,17.7,-0.34806,0.0002,22.52911]
[1778392947021,30.39,80698.96,17.7,-0.34808,0.0002,22.52952]
[1778392952056,30.39,80698.93,17.7,-0.34806,0.0002,22.52528]
[1778392957091,30.39,80699.54,17.7,-0.34794,0.0002,22.52247]
[1778392962126,30.39,80700.37,17.7,-0.34777,0.0002,22.51871]
[1778392967161,30.39,80700.27,17.7,-0.34779,0.0002,22.51911]
[1778392974210,30.39,80700.16,17.7,-0.34781,0.0002,22.51954]
[1778392980252,30.39,80700.1,17.7,-0.34782,0.0002,22.51978]
[1778392986127,30.39,80700.1,17.7,-0.34782,0.0002,22.51978]
[1778392990563,30.38,80699.85,17.7,-0.34786,0.0002,22.52086]
[1778392992570,30.38,80702.29,17.7,-0.34738,0.0002,22.50991]
[1778392992638,30.38,80702.29,17.7,-0.34738,0.0002,22.50991]
[1778392994642,30.38,80702.15,17.7,-0.3474,0.0002,22.51054]
[1778393004420,30.38,80702.73,17.7,-0.34729,0.0002,22.50794]
[1778393011469,30.38,80703.01,17.7,-0.34721,0.0002,22.50236]
[1778393018518,30.38,80705.19,17.7,-0.34678,0.0002,22.49254]
[1778393023553,30.38,80704.33,17.7,-0.34695,0.0002,22.49642]
[1778393033618,30.38,80704.29,17.7,-0.34695,0.0002,22.49659]
[1778393039665,30.39,80704.18,17.7,-0.34698,0.0002,22.49715]
[1778393041662,30.39,80704.26,17.7,-0.34696,0.0002,22.49682]
[1778393043665,30.39,80704.22,17.7,-0.34697,0.0002,22.49702]
[1778393049316,30.39,80704.04,17.7,-0.34701,0.0002,22.49795]
[1778393049358,30.39,80704.04,17.7,-0.34701,0.0002,22.49795]
[1778393054771,30.39,80707.33,17.7,-0.34637,0.0002,22.48334]
[1778393059807,30.39,80707.58,17.7,-0.34632,0.0002,22.48238]
[1778393064841,30.39,80707.65,17.7,-0.34632,0.0002,22.48224]
[1778393069947,30.39,80707.68,17.7,-0.34632,0.0002,22.48217]
[1778393075919,30.4,80704.25,17.7,-0.34699,0.0002,22.49379]
[1778393084982,30.4,80701.65,17.7,-0.34753,0.0002,22.5059]
[1778393090270,30.4,80701.65,17.7,-0.34753,0.0002,22.5059]
[1778393096060,30.41,80704.57,17.7,-0.34697,0.0002,22.49331]
[1778393102101,30.41,80705.18,17.7,-0.34686,0.0002,22.4909]
[1778393107136,30.41,80705.27,17.7,-0.34686,0.0002,22.49078]
[1778393111723,30.41,80706.94,17.7,-0.34653,0.0002,22.48349]
[1778393117838,30.41,80709.47,17.7,-0.34603,0.0002,22.47214]
[1778393131304,30.42,80709.39,17.7,-0.34603,0.0002,22.46834]
[1778393136339,30.42,80709.61,17.7,-0.34599,0.0002,22.46741]
[1778393143388,30.42,80709.44,17.7,-0.34603,0.0002,22.46828]
[1778393152451,30.42,80709.61,17.7,-0.346,0.0002,22.46758]
[1778393157486,30.42,80709.82,17.7,-0.34596,0.0002,22.46663]
[1778393167557,30.42,80709.88,17.7,-0.34594,0.0002,22.46631]
[1778393178296,30.42,80709.84,17.7,-0.34595,0.0002,22.46646]
[1778393184405,30.42,80711.06,17.7,-0.34571,0.0002,22.4609]
[1778393190058,30.42,80712.11,17.7,-0.3455,0.0002,22.45623]
[1778393199708,30.42,80712.1,17.7,-0.34548,0.0002,22.45203]
[1778393205823,30.42,80712.09,17.7,-0.34549,0.0002,22.45226]
[1778393210858,30.42,80712.16,17.7,-0.34548,0.0002,22.45202]
[1778393220817,30.42,80712.15,17.7,-0.34548,0.0002,22.45211]
[1778393225562,30.42,80712.11,17.7,-0.3455,0.0002,22.4524]
[1778393235028,30.42,80712.06,17.7,-0.34551,0.0002,22.45275]
[1778393240063,30.42,80712.03,17.7,-0.34552,0.0002,22.45293]
[1778393245098,30.42,80712.08,17.7,-0.34551,0.0002,22.45275]
[1778393250133,30.42,80712.06,17.7,-0.34552,0.0002,22.45287]
[1778393257183,30.42,80711.91,17.7,-0.34553,0.0002,22.44929]
[1778393263225,30.42,80712.13,17.7,-0.34548,0.0002,22.44832]
[1778393268260,30.43,80712.1,17.7,-0.34549,0.0002,22.44848]
[1778393273295,30.43,80711.99,17.7,-0.34551,0.0002,22.449]
[1778393284373,30.43,80711.98,17.7,-0.34552,0.0002,22.4491]
[1778393288940,30.43,80711.99,17.7,-0.34552,0.0002,22.44907]
[1778393295191,30.43,80711.99,17.7,-0.34552,0.0002,22.44908]
[1778393302499,30.43,80716.78,17.7,-0.34458,0.0002,22.42759]
[1778393307824,30.43,80717.29,17.7,-0.34448,0.0002,22.42534]
[1778393313576,30.43,80716.91,17.7,-0.34455,0.0002,22.42314]
[1778393322639,30.44,80717.01,17.7,-0.34454,0.0002,22.42311]
[1778393323385,30.44,80717.01,17.7,-0.34454,0.0002,22.42311]
[1778393325111,30.44,80724.29,17.7,-0.3431,0.0002,22.38986]
[1778393326041,30.44,80721.83,17.7,-0.34359,0.0002,22.40125]
[1778393331702,30.44,80721.03,17.7,-0.34377,0.0002,22.40532]
[1778393338453,30.44,80721.03,17.7,-0.34377,0.0002,22.40532]
[1778393338677,30.44,80721.03,17.7,-0.34377,0.0002,22.40532]
[1778393344793,30.45,80721.11,17.7,-0.3438,0.0002,22.406]
[1778393351368,30.45,80721.0,17.7,-0.34383,0.0002,22.4069]
[1778393351388,30.45,80721.0,17.7,-0.34383,0.0002,22.4069]
[1778393358891,30.46,80721.0,17.7,-0.34387,0.0002,22.40786]
[1778393368961,30.47,80721.0,17.7,-0.34391,0.0002,22.40881]
[1778393376010,30.48,80720.82,17.7,-0.34395,0.0002,22.40597]
[1778393389101,30.49,80720.8,17.7,-0.34401,0.0002,22.40737]
[1778393395143,30.49,80720.71,17.7,-0.34405,0.0002,22.40837]
[1778393400178,30.5,80720.65,17.7,-0.34408,0.0002,22.40913]
[1778393403200,30.5,80712.43,17.7,-0.34573,0.0002,22.44674]
[1778393408235,30.5,80711.89,17.7,-0.34585,0.0002,22.44951]
[1778393421326,30.51,80711.77,17.7,-0.3459,0.0002,22.45089]
[1778393431397,30.52,80711.77,17.7,-0.34591,0.0002,22.44723]
[1778393443480,30.53,80711.74,17.7,-0.34595,0.0002,22.44817]
[1778393453550,30.53,80711.7,17.7,-0.34598,0.0002,22.44901]
[1778393461860,30.53,80711.7,17.7,-0.34598,0.0002,22.44901]
[1778393467507,30.54,80711.39,17.7,-0.34608,0.0002,22.45126]
[1778393473329,30.54,80707.84,17.7,-0.34679,0.0002,22.46744]
[1778393480739,30.55,80706.64,17.7,-0.34705,0.0002,22.47327]
[1778393486781,30.55,80706.82,17.7,-0.34702,0.0002,22.47268]
[1778393491816,30.55,80704.96,17.7,-0.34738,0.0002,22.47685]
[1778393499872,30.55,80704.46,17.7,-0.34749,0.0002,22.4793]
[1778393504907,30.55,80704.24,17.7,-0.34754,0.0002,22.48041]
[1778393506921,30.55,80696.86,17.7,-0.349,0.0002,22.51322]
[1778393508935,30.55,80690.5,17.7,-0.35027,0.0002,22.54122]
[1778393514977,30.55,80687.74,17.7,-0.35081,0.0002,22.55314]
[1778393521732,30.55,80687.79,17.7,-0.3508,0.0002,22.55279]
[1778393527063,30.55,80691.93,17.7,-0.34996,0.0002,22.53439]
[1778393532098,30.55,80694.75,17.7,-0.3494,0.0002,22.52189]
[1778393533267,30.55,80694.75,17.7,-0.3494,0.0002,22.52189]
[1778393536777,30.55,80694.52,17.7,-0.34944,0.0002,22.52287]
[1778393543176,30.55,80697.82,17.7,-0.34878,0.0002,22.50826]
[1778393545751,30.55,80698.23,17.7,-0.3487,0.0002,22.50645]
[1778393547797,30.55,80698.31,17.7,-0.34869,0.0002,22.50611]
[1778393548432,30.55,80698.16,17.7,-0.34872,0.0002,22.50678]
[1778393550435,30.55,80698.37,17.7,-0.34868,0.0002,22.50586]
[1778393554406,30.55,80697.69,17.7,-0.34879,0.0002,22.50459]
[1778393556514,30.55,80697.69,17.7,-0.34879,0.0002,22.5046]
[1778393563319,30.55,80697.59,17.7,-0.34881,0.0002,22.50507]
[1778393570368,30.55,80697.79,17.7,-0.34877,0.0002,22.5042]
[1778393580438,30.55,80697.49,17.7,-0.34883,0.0002,22.50555]
[1778393588494,30.55,80698.28,17.7,-0.34867,0.0002,22.50205]
[1778393595544,30.55,80698.1,17.7,-0.34871,0.0002,22.50283]
[1778393600579,30.55,80698.4,17.7,-0.34865,0.0002,22.5015]
[1778393605614,30.55,80698.26,17.7,-0.34868,0.0002,22.50213]
[1778393608082,30.55,80698.15,17.7,-0.3487,0.0002,22.50262]
[1778393613670,30.55,80698.48,17.7,-0.34861,0.0002,22.49688]
[1778393618705,30.55,80698.12,17.7,-0.34869,0.0002,22.49851]
[1778393623740,30.55,80697.99,17.7,-0.34871,0.0002,22.49911]
[1778393628775,30.55,80698.88,17.7,-0.34854,0.0002,22.49521]
[1778393633810,30.55,80698.52,17.7,-0.34861,0.0002,22.49684]
[1778393634227,30.55,80698.52,17.7,-0.34861,0.0002,22.49684]
[1778393634250,30.55,80698.52,17.7,-0.34861,0.0002,22.49684]
[1778393636236,30.55,80702.18,17.7,-0.34788,0.0002,22.4806]
[1778393636746,30.55,80702.18,17.7,-0.34788,0.0002,22.4806]
[1778393641866,30.55,80700.5,17.7,-0.34822,0.0002,22.48818]
[1778393646901,30.55,80701.25,17.7,-0.34808,0.0002,22.48491]
[1778393651951,30.55,80700.86,17.7,-0.34815,0.0002,22.48668]
[1778393660010,30.55,80700.91,17.7,-0.34815,0.0002,22.48651]
[1778393672091,30.55,80698.8,17.7,-0.34854,0.0002,22.49158]
[1778393677270,30.55,80698.38,17.7,-0.34863,0.0002,22.49341]
[1778393683168,30.55,80700.26,17.7,-0.34825,0.0002,22.48504]
[1778393688205,30.55,80701.92,17.7,-0.34792,0.0002,22.47767]
[1778393693240,30.55,80701.65,17.7,-0.34798,0.0002,22.47888]
[1778393696051,30.55,80701.69,17.7,-0.34797,0.0002,22.47871]
[1778393696060,30.55,80701.69,17.7,-0.34797,0.0002,22.47871]
[1778393698061,30.55,80704.87,17.7,-0.34734,0.0002,22.46454]
[1778393698069,30.55,80704.87,17.7,-0.34734,0.0002,22.46454]
[1778393698637,30.55,80705.39,17.7,-0.34723,0.0002,22.46224]
[1778393703964,30.55,80704.89,17.7,-0.34734,0.0002,22.46456]
[1778393709352,30.55,80705.15,17.7,-0.34729,0.0002,22.46356]
[1778393714387,30.56,80702.86,17.7,-0.34775,0.0002,22.47391]
[1778393720429,30.56,80695.68,17.7,-0.34919,0.0002,22.50585]
[1778393726471,30.56,80695.57,17.7,-0.34921,0.0002,22.50637]
[1778393731507,30.56,80693.93,17.7,-0.34952,0.0002,22.50935]
[1778393738556,30.56,80694.06,17.7,-0.34949,0.0002,22.50888]
[1778393745608,30.56,80693.85,17.7,-0.34954,0.0002,22.50996]
[1778393748327,30.56,80693.85,17.7,-0.34954,0.0002,22.50996]
[1778393749363,30.56,80693.78,17.7,-0.34956,0.0002,22.51033]
[1778393754671,30.56,80692.48,17.7,-0.34982,0.0002,22.51617]
[1778393759706,30.56,80697.52,17.7,-0.34882,0.0002,22.49401]
[1778393765049,30.56,80698.97,17.7,-0.34854,0.0002,22.4877]
[1778393776825,30.57,80699.06,17.7,-0.34853,0.0002,22.48761]
[1778393781860,30.57,80699.1,17.7,-0.34853,0.0002,22.4875]
[1778393787903,30.57,80699.02,17.7,-0.34855,0.0002,22.48791]
[1778393792938,30.57,80699.35,17.7,-0.34846,0.0002,22.48218]
[1778393797973,30.57,80699.03,17.7,-0.34852,0.0002,22.48362]
[1778393804015,30.57,80699.04,17.7,-0.34852,0.0002,22.48361]
[1778393810060,30.57,80699.06,17.7,-0.34852,0.0002,22.48353]
[1778393821137,30.57,80698.49,17.7,-0.34863,0.0002,22.48605]
[1778393827179,30.57,80698.45,17.7,-0.34864,0.0002,22.48622]
[1778393837249,30.57,80698.45,17.7,-0.34864,0.0002,22.48618]
[1778393844298,30.57,80698.49,17.7,-0.34863,0.0002,22.48598]
[1778393849333,30.57,80698.78,17.7,-0.34857,0.0002,22.48467]
[1778393855375,30.57,80698.88,17.7,-0.34853,0.0002,22.4799]
[1778393861417,30.57,80699.06,17.7,-0.34849,0.0002,22.47909]
[1778393871487,30.57,80699.06,17.7,-0.34849,0.0002,22.4791]
[1778393881557,30.57,80699.64,17.7,-0.34838,0.0002,22.47658]
[1778393893645,30.57,80699.12,17.7,-0.34848,0.0002,22.47893]
[1778393898699,30.57,80699.15,17.7,-0.34848,0.0002,22.47883]
[1778393903734,30.57,80699.02,17.7,-0.34851,0.0002,22.47944]
[1778393909776,30.57,80698.95,17.7,-0.34852,0.0002,22.4798]
[1778393914811,30.57,80699.04,17.7,-0.34848,0.0002,22.47513]
[1778393920891,30.57,80699.04,17.7,-0.34848,0.0002,22.47513]
[1778393920943,30.57,80699.04,17.7,-0.34848,0.0002,22.47513]
[1778393921860,30.57,80705.39,17.7,-0.34722,0.0002,22.44693]
[1778393926896,30.57,80708.94,17.7,-0.34652,0.0002,22.4312]
[1778393930015,30.57,80709.58,17.7,-0.3464,0.0002,22.4284]
[1778393930025,30.57,80709.58,17.7,-0.3464,0.0002,22.4284]
[1778393935893,30.57,80710.04,17.7,-0.3463,0.0002,22.42611]
[1778393940995,30.57,80711.04,17.7,-0.34608,0.0002,22.42117]
[1778393942212,30.57,80711.04,17.7,-0.34608,0.0002,22.42117]
[1778393948044,30.56,80710.77,17.7,-0.34612,0.0002,22.42196]
[1778393953079,30.56,80710.22,17.7,-0.34621,0.0002,22.42412]
[1778393955378,30.56,80710.22,17.7,-0.34621,0.0002,22.42412]
[1778393960950,30.55,80710.16,17.7,-0.34621,0.0002,22.42396]
[1778393962422,30.55,80707.0,17.7,-0.34683,0.0002,22.43808]
[1778393967590,30.56,80703.88,17.7,-0.34746,0.0002,22.45218]
[1778393973219,30.56,80702.82,17.7,-0.34765,0.0002,22.45273]
[1778393979261,30.56,80702.84,17.7,-0.34766,0.0002,22.45278]
[1778393984296,30.56,80703.0,17.7,-0.34763,0.0002,22.45217]
[1778393989331,30.56,80702.9,17.7,-0.34765,0.0002,22.45274]
[1778393994366,30.56,80702.84,17.7,-0.34767,0.0002,22.45313]
[1778393998114,30.56,80701.06,17.7,-0.34803,0.0002,22.46112]
[1778393998131,30.56,80701.06,17.7,-0.34803,0.0002,22.46112]
[1778394000408,30.56,80694.52,17.7,-0.34933,0.0002,22.49014]
[1778394005443,30.56,80693.58,17.7,-0.34952,0.0002,22.49425]
[1778394010478,30.56,80693.69,17.7,-0.3495,0.0002,22.49372]
[1778394016520,30.56,80693.96,17.7,-0.34944,0.0002,22.4925]
[1778394021555,30.56,80693.56,17.7,-0.34952,0.0002,22.49423]
[1778394029611,30.56,80693.01,17.7,-0.34963,0.0002,22.49659]
[1778394034646,30.56,80692.79,17.7,-0.34965,0.0002,22.49322]
[1778394048744,30.56,80692.74,17.7,-0.34965,0.0002,22.49336]
[1778394054787,30.56,80689.22,17.7,-0.35035,0.0002,22.50876]
[1778394059823,30.56,80693.12,17.7,-0.34957,0.0002,22.49159]
[1778394066872,30.56,80693.31,17.7,-0.34953,0.0002,22.49075]
[1778394071907,30.56,80693.2,17.7,-0.34956,0.0002,22.49124]
[1778394076943,30.56,80693.3,17.7,-0.34954,0.0002,22.4908]
[1778394081997,30.56,80693.26,17.7,-0.34954,0.0002,22.49098]
[1778394087035,30.56,80698.85,17.7,-0.34843,0.0002,22.46629]
[1778394094084,30.56,80699.04,17.7,-0.34838,0.0002,22.46128]
[1778394102140,30.56,80699.09,17.7,-0.34837,0.0002,22.46122]
[1778394104099,30.56,80699.09,17.7,-0.34837,0.0002,22.46122]
[1778394104696,30.56,80699.76,17.7,-0.34824,0.0002,22.45829]
[1778394107016,30.56,80704.84,17.7,-0.34722,0.0002,22.43546]
[1778394109308,30.56,80705.2,17.7,-0.34714,0.0002,22.43366]
[1778394115231,30.55,80709.3,17.7,-0.3463,0.0002,22.4147]
[1778394118850,30.55,80709.28,17.7,-0.3463,0.0002,22.41455]
[1778394124294,30.55,80708.8,17.7,-0.34639,0.0002,22.41655]
[1778394129329,30.55,80709.34,17.7,-0.34628,0.0002,22.41405]
[1778394137385,30.55,80709.4,17.7,-0.34626,0.0002,22.41366]
[1778394142420,30.55,80710.61,17.7,-0.34602,0.0002,22.40815]
[1778394148462,30.55,80710.47,17.7,-0.34604,0.0002,22.40871]
[1778394152907,30.55,80710.35,17.7,-0.34604,0.0002,22.40487]
[1778394155631,30.55,80710.58,17.7,-0.34599,0.0002,22.40383]
[1778394165582,30.55,80705.75,17.7,-0.34697,0.0002,22.4259]
[1778394171624,30.55,80704.63,17.7,-0.3472,0.0002,22.43111]
[1778394178673,30.55,80704.38,17.7,-0.34726,0.0002,22.43244]
[1778394183708,30.55,80704.3,17.7,-0.34728,0.0002,22.43294]
[1778394191766,30.56,80704.41,17.7,-0.34727,0.0002,22.43268]
[1778394202843,30.56,80704.41,17.7,-0.34728,0.0002,22.43301]
[1778394211906,30.56,80704.48,17.7,-0.34726,0.0002,22.42868]
[1778394216945,30.56,80704.43,17.7,-0.34727,0.0002,22.42906]
[1778394222274,30.57,80704.26,17.7,-0.34731,0.0002,22.42995]
[1778394223994,30.57,80690.87,17.7,-0.34999,0.0002,22.48932]
[1778394229029,30.57,80687.15,17.7,-0.35072,0.0002,22.50552]
[1778394236078,30.56,80685.29,17.7,-0.35109,0.0002,22.51345]
[1778394241113,30.56,80685.48,17.7,-0.35104,0.0002,22.51251]
[1778394246149,30.56,80685.7,17.7,-0.351,0.0002,22.51146]
[1778394253198,30.56,80685.57,17.7,-0.35102,0.0002,22.51192]
[1778394258233,30.56,80685.8,17.7,-0.35097,0.0002,22.51085]
[1778394268303,30.56,80685.8,17.7,-0.35096,0.0002,22.51075]
[1778394273338,30.56,80685.2,17.7,-0.35106,0.0002,22.50901]
[1778394279380,30.56,80685.18,17.7,-0.35106,0.0002,22.50903]
[1778394284415,30.56,80685.33,17.7,-0.35103,0.0002,22.50832]
[1778394290457,30.56,80684.71,17.7,-0.35115,0.0002,22.51095]
[1778394295492,30.56,80684.81,17.7,-0.35113,0.0002,22.51044]
[1778394300527,30.55,80684.73,17.7,-0.35114,0.0002,22.51072]
[1778394306569,30.55,80685.01,17.7,-0.35108,0.0002,22.50942]
[1778394311604,30.55,80684.59,17.7,-0.35116,0.0002,22.51117]
[1778394316639,30.55,80684.37,17.7,-0.3512,0.0002,22.51206]
[1778394322681,30.55,80684.39,17.7,-0.35119,0.0002,22.51191]
[1778394330737,30.55,80684.53,17.7,-0.35116,0.0002,22.51122]
[1778394337786,30.55,80684.45,17.7,-0.35116,0.0002,22.50722]
[1778394342822,30.55,80684.11,17.7,-0.35122,0.0002,22.50868]
[1778394347857,30.55,80682.64,17.7,-0.35151,0.0002,22.51505]
[1778394353899,30.55,80682.33,17.7,-0.35157,0.0002,22.51633]
[1778394358934,30.55,80682.22,17.7,-0.35159,0.0002,22.51674]
[1778394363969,30.55,80678.91,17.7,-0.35225,0.0002,22.53101]
[1778394369153,30.55,80678.23,17.7,-0.35238,0.0002,22.53383]
[1778394375047,30.54,80672.23,17.7,-0.35357,0.0002,22.55933]
[1778394380084,30.54,80670.01,17.7,-0.354,0.0002,22.56856]
[1778394385121,30.54,80670.02,17.7,-0.35399,0.0002,22.56821]
[1778394390156,30.53,80670.03,17.7,-0.35397,0.0002,22.56787]
[1778394397205,30.53,80669.62,17.7,-0.35401,0.0002,22.56492]
[1778394402240,30.53,80669.34,17.7,-0.35406,0.0002,22.56581]
[1778394408282,30.52,80668.99,17.7,-0.35411,0.0002,22.56694]
[1778394411722,30.52,80669.02,17.7,-0.3541,0.0002,22.56669]
[1778394412736,30.52,80669.02,17.7,-0.3541,0.0002,22.56663]
[1778394418353,30.52,80668.19,17.7,-0.35424,0.0002,22.56975]
[1778394423388,30.51,80667.46,17.7,-0.35438,0.0002,22.57255]
[1778394433458,30.51,80667.46,17.7,-0.35435,0.0002,22.57192]
[1778394443528,30.5,80667.46,17.7,-0.35432,0.0002,22.57131]
[1778394449517,30.5,80667.46,17.7,-0.35431,0.0002,22.57101]
[1778394454605,30.49,80663.93,17.7,-0.35498,0.0002,22.58144]
[1778394459640,30.49,80663.6,17.7,-0.35503,0.0002,22.58251]
[1778394472731,30.48,80663.6,17.7,-0.355,0.0002,22.58169]
[1778394478773,30.48,80664.16,17.7,-0.35487,0.0002,22.57895]
[1778394483808,30.48,80668.36,17.7,-0.35401,0.0002,22.56074]
[1778394488851,30.47,80667.64,17.7,-0.35415,0.0002,22.56359]
[1778394494893,30.47,80667.53,17.7,-0.35416,0.0002,22.56375]
[1778394498821,30.47,80667.53,17.7,-0.35416,0.0002,22.56375]
[1778394504963,30.46,80667.53,17.7,-0.35413,0.0002,22.56325]
[1778394505245,30.46,80667.53,17.7,-0.35413,0.0002,22.56325]
[1778394512101,30.46,80667.49,17.7,-0.35413,0.0002,22.56322]
[1778394513870,30.46,80667.45,17.7,-0.35411,0.0002,22.55891]
[1778394515225,30.46,80666.99,17.7,-0.3542,0.0002,22.56079]
[1778394524098,30.46,80666.96,17.7,-0.35419,0.0002,22.56051]
[1778394534168,30.45,80666.96,17.7,-0.35417,0.0002,22.56008]
[1778394539203,30.45,80666.93,17.7,-0.35416,0.0002,22.55996]
[1778394549275,30.44,80666.93,17.7,-0.35415,0.0002,22.55956]
[1778394556325,30.44,80666.86,17.7,-0.35415,0.0002,22.5596]
[1778394562367,30.44,80666.68,17.7,-0.35417,0.0002,22.56015]
[1778394570423,30.44,80666.79,17.7,-0.35414,0.0002,22.55939]
[1778394577743,30.44,80666.0,17.7,-0.35427,0.0002,22.55837]
[1778394578873,30.43,80666.0,17.7,-0.35427,0.0002,22.55823]
[1778394578934,30.43,80654.62,17.7,-0.35656,0.0002,22.60664]
[1778394579488,30.43,80647.15,17.7,-0.35807,0.0002,22.63797]
[1778394584819,30.43,80645.23,17.7,-0.35844,0.0002,22.64571]
[1778394591122,30.42,80646.06,17.7,-0.35825,0.0002,22.6417]
[1778394600636,30.41,80645.49,17.7,-0.35832,0.0002,22.64301]
[1778394605669,30.41,80646.96,17.7,-0.358,0.0002,22.63645]
[1778394610703,30.4,80647.19,17.7,-0.35794,0.0002,22.63508]
[1778394621780,30.39,80647.23,17.7,-0.35789,0.0002,22.63407]
[1778394627822,30.39,80647.08,17.7,-0.3579,0.0002,22.63425]
[1778394630247,30.39,80647.33,17.7,-0.35784,0.0002,22.63306]
[1778394630914,30.39,80647.33,17.7,-0.35784,0.0002,22.63306]
[1778394637217,30.38,80647.67,17.7,-0.35773,0.0002,22.62694]
[1778394637267,30.38,80647.63,17.7,-0.35774,0.0002,22.62704]
[1778394643935,30.38,80646.52,17.7,-0.35794,0.0002,22.63122]
[1778394648970,30.37,80646.51,17.7,-0.35793,0.0002,22.6309]
[1778394654005,30.37,80646.98,17.7,-0.35782,0.0002,22.62856]
[1778394659040,30.37,80647.07,17.7,-0.35778,0.0002,22.6278]
[1778394664075,30.36,80646.31,17.7,-0.35792,0.0002,22.6306]
[1778394670117,30.36,80646.23,17.7,-0.35791,0.0002,22.63045]
[1778394676160,30.35,80646.79,17.7,-0.35778,0.0002,22.62761]
[1778394681194,30.35,80647.3,17.7,-0.35765,0.0002,22.62506]
[1778394686229,30.34,80647.03,17.7,-0.35769,0.0002,22.6258]
[1778394689812,30.34,80647.03,17.7,-0.35769,0.0002,22.6258]
[1778394695292,30.33,80653.3,17.7,-0.35637,0.0002,22.59435]
[1778394700327,30.33,80653.41,17.7,-0.35633,0.0002,22.5936]
[1778394706110,30.33,80653.41,17.7,-0.35632,0.0002,22.59337]
[1778394712776,30.33,80653.23,17.7,-0.35635,0.0002,22.59396]
[1778394713356,30.32,80653.41,17.7,-0.3563,0.0002,22.59287]
[1778394718453,30.32,80655.5,17.7,-0.35586,0.0002,22.58368]
[1778394723488,30.32,80655.76,17.7,-0.3558,0.0002,22.58233]
[1778394728523,30.32,80655.79,17.7,-0.35578,0.0002,22.58198]
[1778394733558,30.31,80655.83,17.7,-0.35576,0.0002,22.58157]
[1778394739600,30.31,80659.22,17.7,-0.35507,0.0002,22.56684]
[1778394744635,30.31,80657.9,17.7,-0.35533,0.0002,22.57231]
[1778394749670,30.31,80657.43,17.7,-0.35541,0.0002,22.57414]
[1778394754705,30.31,80657.07,17.7,-0.35546,0.0002,22.57123]
[1778394759740,30.3,80654.84,17.7,-0.3559,0.0002,22.58058]
[1778394764775,30.3,80655.1,17.7,-0.35584,0.0002,22.5793]
[1778394769810,30.3,80654.97,17.7,-0.35586,0.0002,22.5797]
[1778394775852,30.3,80655.02,17.7,-0.35584,0.0002,22.57931]
[1778394780887,30.3,80654.51,17.7,-0.35594,0.0002,22.58134]
[1778394785922,30.3,80654.97,17.7,-0.35584,0.0002,22.57925]
[1778394790957,30.29,80655.05,17.7,-0.35582,0.0002,22.57879]
[1778394795992,30.29,80654.97,17.7,-0.35583,0.0002,22.57901]
[1778394801027,30.29,80655.12,17.7,-0.3558,0.0002,22.57826]
[1778394808076,30.29,80655.09,17.7,-0.35579,0.0002,22.57824]
[1778394813111,30.29,80655.16,17.7,-0.35575,0.0002,22.57354]
[1778394815240,30.29,80655.45,17.7,-0.35569,0.0002,22.57229]
[1778394815864,30.29,80655.45,17.7,-0.35569,0.0002,22.57227]
[1778394821167,30.29,80655.3,17.7,-0.35572,0.0002,22.5728]
[1778394828216,30.29,80655.09,17.7,-0.35576,0.0002,22.57358]
[1778394833296,30.29,80654.64,17.7,-0.35584,0.0002,22.57541]
[1778394840346,30.28,80654.29,17.7,-0.35591,0.0002,22.57677]
[1778394846388,30.28,80654.23,17.7,-0.35592,0.0002,22.57692]
[1778394851423,30.28,80654.44,17.7,-0.35587,0.0002,22.57594]
[1778394856458,30.28,80654.96,17.7,-0.35576,0.0002,22.57364]
[1778394861493,30.28,80655.67,17.7,-0.35561,0.0002,22.57054]
[1778394867535,30.28,80657.62,17.7,-0.35522,0.0002,22.56214]
[1778394876598,30.28,80656.55,17.7,-0.35541,0.0002,22.56235]
[1778394889694,30.28,80656.12,17.7,-0.35549,0.0002,22.56404]
[1778394894730,30.28,80656.4,17.7,-0.35543,0.0002,22.56277]
[1778394899765,30.28,80657.51,17.7,-0.3552,0.0002,22.55796]
[1778394903793,30.28,80663.92,17.7,-0.3539,0.0002,22.53036]
[1778394908828,30.28,80663.73,17.7,-0.35394,0.0002,22.53122]
[1778394911755,30.28,80663.99,17.7,-0.35389,0.0002,22.53011]
[1778394914240,30.28,80664.82,17.7,-0.35372,0.0002,22.52652]
[1778394921919,30.28,80667.84,17.7,-0.35311,0.0002,22.5135]
[1778394926954,30.28,80667.46,17.7,-0.35319,0.0002,22.51517]
[1778394931989,30.28,80667.43,17.7,-0.35317,0.0002,22.51099]
[1778394937024,30.28,80667.49,17.7,-0.35316,0.0002,22.51073]
[1778394942718,30.28,80667.67,17.7,-0.35312,0.0002,22.50993]
[1778394942812,30.28,80667.67,17.7,-0.35312,0.0002,22.50993]
[1778394942836,30.28,80667.67,17.7,-0.35312,0.0002,22.50993]
[1778394944966,30.28,80675.51,17.7,-0.35154,0.0002,22.47567]
[1778394952131,30.28,80677.35,17.7,-0.35117,0.0002,22.46771]
[1778394953096,30.28,80677.35,17.7,-0.35117,0.0002,22.46771]
[1778394958172,30.27,80677.57,17.7,-0.3511,0.0002,22.46612]
[1778394963207,30.27,80674.41,17.7,-0.35171,0.0002,22.47936]
[1778394967488,30.26,80673.72,17.7,-0.35183,0.0002,22.48197]
[1778394971094,30.26,80668.61,17.7,-0.35286,0.0002,22.50413]
[1778394976298,30.26,80661.08,17.7,-0.35438,0.0002,22.53655]
[1778394981334,30.26,80659.14,17.7,-0.35476,0.0002,22.54473]
[1778394986369,30.25,80658.19,17.7,-0.35495,0.0002,22.54865]
[1778394991404,30.25,80656.93,17.7,-0.35517,0.0002,22.54959]
[1778394996439,30.25,80656.56,17.7,-0.35524,0.0002,22.55103]
[1778395003488,30.25,80656.53,17.7,-0.35524,0.0002,22.55098]
[1778395008525,30.25,80658.6,17.7,-0.35482,0.0002,22.54201]
[1778395018593,30.25,80658.63,17.7,-0.3548,0.0002,22.54176]
[1778395023628,30.25,80658.94,17.7,-0.35474,0.0002,22.54037]
[1778395033698,30.25,80658.66,17.7,-0.35479,0.0002,22.5415]
[1778395043769,30.25,80658.66,17.7,-0.35479,0.0002,22.54143]
[1778395046801,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395046847,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395046871,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395046948,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047041,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047096,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047324,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047433,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047487,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047522,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047528,30.25,80660.69,17.7,-0.35438,0.0002,22.53267]
[1778395047597,30.25,80661.01,17.7,-0.35431,0.0002,22.53129]
[1778395047823,30.25,80661.01,17.7,-0.35431,0.0002,22.53129]
[1778395048408,30.25,80661.01,17.7,-0.35431,0.0002,22.53129]
[1778395048411,30.25,80661.01,17.7,-0.35431,0.0002,22.53129]
[1778395048523,30.25,80661.01,17.7,-0.35431,0.0002,22.53129]
[1778395048577,30.25,80661.01,17.7,-0.35431,0.0002,22.53129]
[1778395048621,30.24,80691.52,17.7,-0.34813,0.0002,22.39664]
[1778395049597,30.24,80700.02,17.7,-0.34642,0.0002,22.35834]
[1778395049776,30.24,80700.02,17.7,-0.34642,0.0002,22.35834]
[1778395055473,30.25,80697.14,17.7,-0.347,0.0002,22.36771]
[1778395059920,30.26,80698.32,17.7,-0.34678,0.0002,22.36287]
[1778395065926,30.26,80698.14,17.7,-0.34682,0.0002,22.36371]
[1778395070962,30.25,80698.53,17.7,-0.34673,0.0002,22.36173]
[1778395075996,30.25,80698.63,17.7,-0.3467,0.0002,22.36104]
[1778395076941,30.25,80698.63,17.7,-0.3467,0.0002,22.36104]
[1778395082039,30.25,80698.32,17.7,-0.34675,0.0002,22.36214]
[1778395088081,30.25,80699.04,17.7,-0.3466,0.0002,22.35858]
[1778395088855,30.25,80699.04,17.7,-0.3466,0.0002,22.35858]
[1778395091947,30.24,80701.55,17.7,-0.34609,0.0002,22.34704]
[1778395091960,30.24,80701.55,17.7,-0.34609,0.0002,22.34704]
[1778395092185,30.24,80701.55,17.7,-0.34609,0.0002,22.34704]
[1778395092236,30.24,80701.55,17.7,-0.34609,0.0002,22.34704]
[1778395092286,30.24,80705.51,17.7,-0.34529,0.0002,22.32893]
[1778395093311,30.24,80705.51,17.7,-0.34529,0.0002,22.32893]
[1778395095303,30.24,80708.95,17.7,-0.34459,0.0002,22.31299]
[1778395101172,30.24,80709.51,17.7,-0.34445,0.0002,22.30986]
[1778395102933,30.24,80709.51,17.7,-0.34445,0.0002,22.30986]
[1778395102935,30.24,80709.51,17.7,-0.34445,0.0002,22.30986]
[1778395103766,30.24,80705.73,17.7,-0.34521,0.0002,22.32705]
[1778395108803,30.23,80699.8,17.7,-0.34638,0.0002,22.35371]
[1778395114335,30.23,80699.33,17.7,-0.34643,0.0002,22.35097]
[1778395114337,30.23,80699.33,17.7,-0.34643,0.0002,22.35097]
[1778395119141,30.22,80699.05,17.7,-0.34647,0.0002,22.35173]
[1778395119267,30.22,80699.05,17.7,-0.34647,0.0002,22.35173]
[1778395119485,30.22,80696.29,17.7,-0.34702,0.0002,22.36405]
[1778395125340,30.22,80692.1,17.7,-0.34784,0.0002,22.38249]
[1778395126787,30.22,80692.34,17.7,-0.34779,0.0002,22.38132]
[1778395127354,30.21,80692.58,17.7,-0.34774,0.0002,22.38015]
[1778395132460,30.21,80692.44,17.7,-0.34774,0.0002,22.38028]
[1778395140445,30.2,80692.96,17.7,-0.34759,0.0002,22.37679]
[1778395145480,30.19,80692.89,17.7,-0.34758,0.0002,22.37646]
[1778395150515,30.19,80693.03,17.7,-0.34752,0.0002,22.37517]
[1778395156559,30.18,80694.55,17.7,-0.34718,0.0002,22.36751]
[1778395161596,30.17,80695.11,17.7,-0.34704,0.0002,22.36433]
[1778395161774,30.17,80695.11,17.7,-0.34704,0.0002,22.36433]
[1778395167638,30.17,80694.15,17.7,-0.3472,0.0002,22.36792]
[1778395172673,30.16,80694.43,17.7,-0.3471,0.0002,22.36167]
[1778395177708,30.15,80694.08,17.7,-0.34714,0.0002,22.36262]
[1778395182743,30.15,80695.12,17.7,-0.3469,0.0002,22.35725]
[1778395182796,30.15,80695.12,17.7,-0.3469,0.0002,22.35725]
[1778395188785,30.14,80695.65,17.7,-0.34676,0.0002,22.35408]
[1778395196842,30.13,80695.09,17.7,-0.34683,0.0002,22.35563]
[1778395202221,30.13,80695.21,17.7,-0.34679,0.0002,22.35471]
[1778395202349,30.13,80695.21,17.7,-0.34679,0.0002,22.35471]
[1778395202721,30.13,80695.33,17.7,-0.34675,0.0002,22.35378]
[1778395202895,30.13,80688.32,17.7,-0.34817,0.0002,22.38555]
[1778395209944,30.12,80687.5,17.7,-0.3483,0.0002,22.3882]
[1778395213171,30.11,80687.31,17.7,-0.34832,0.0002,22.3888]
[1778395219012,30.11,80687.09,17.7,-0.34834,0.0002,22.3891]
[1778395225456,30.1,80686.95,17.7,-0.34835,0.0002,22.38937]
[1778395227437,30.1,80686.79,17.7,-0.34838,0.0002,22.38992]
[1778395227591,30.1,80686.79,17.7,-0.34838,0.0002,22.38992]
[1778395233110,30.1,80682.06,17.7,-0.34931,0.0002,22.40676]
[1778395234881,30.1,80681.87,17.7,-0.34935,0.0002,22.40763]
[1778395237840,30.1,80681.61,17.7,-0.3494,0.0002,22.40881]
[1778395238605,30.1,80681.61,17.7,-0.3494,0.0002,22.40881]
[1778395244188,30.1,80681.55,17.7,-0.34942,0.0002,22.40918]
[1778395249224,30.1,80682.97,17.7,-0.34913,0.0002,22.40289]
[1778395254258,30.1,80684.0,17.7,-0.34893,0.0002,22.3984]
[1778395259293,30.11,80689.7,17.7,-0.34778,0.0002,22.37288]
[1778395264527,30.11,80689.35,17.7,-0.34786,0.0002,22.37465]
[1778395266606,30.11,80689.33,17.7,-0.34787,0.0002,22.37482]
[1778395266739,30.11,80689.33,17.7,-0.34787,0.0002,22.37482]
[1778395272205,30.11,80688.43,17.7,-0.34806,0.0002,22.37914]
[1778395279433,30.11,80688.53,17.7,-0.34806,0.0002,22.37901]
[1778395284640,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284670,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284686,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284697,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284748,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284836,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284861,30.12,80690.17,17.7,-0.34773,0.0002,22.37172]
[1778395284937,30.12,80690.18,17.7,-0.34773,0.0002,22.37176]
[1778395285011,30.12,80690.18,17.7,-0.34773,0.0002,22.37176]
[1778395285109,30.12,80690.18,17.7,-0.34773,0.0002,22.37176]
[1778395285166,30.12,80690.18,17.7,-0.34773,0.0002,22.37176]
[1778395285217,30.12,80690.18,17.7,-0.34773,0.0002,22.37176]
[1778395285796,30.12,80715.92,17.7,-0.34252,0.0002,22.25327]
[1778395286034,30.12,80715.92,17.7,-0.34252,0.0002,22.25327]
[1778395286039,30.12,80715.92,17.7,-0.34252,0.0002,22.25327]
[1778395286877,30.11,80717.28,17.7,-0.34225,0.0002,22.24685]
[1778395287184,30.11,80717.28,17.7,-0.34225,0.0002,22.24685]
[1778395287201,30.11,80717.28,17.7,-0.34225,0.0002,22.24685]
[1778395287204,30.11,80717.28,17.7,-0.34225,0.0002,22.24685]
[1778395289640,30.11,80712.94,17.7,-0.34312,0.0002,22.26699]
[1778395290456,30.11,80712.58,17.7,-0.34319,0.0002,22.2686]
[1778395291111,30.11,80710.23,17.7,-0.34366,0.0002,22.27945]
[1778395294776,30.11,80715.22,17.7,-0.34262,0.0002,22.25166]
[1778395297086,30.11,80717.55,17.7,-0.34214,0.0002,22.24057]
[1778395302595,30.11,80718.39,17.7,-0.34196,0.0002,22.23628]
[1778395304990,30.1,80718.35,17.7,-0.34196,0.0002,22.23635]
[1778395310651,30.1,80717.72,17.7,-0.34207,0.0002,22.2389]
[1778395315686,30.1,80711.78,17.7,-0.34325,0.0002,22.26625]
[1778395320722,30.09,80710.74,17.7,-0.34345,0.0002,22.27063]
[1778395325756,30.09,80717.21,17.7,-0.34212,0.0002,22.23996]
[1778395330791,30.09,80716.73,17.7,-0.3422,0.0002,22.24184]
[1778395335826,30.08,80716.69,17.7,-0.3422,0.0002,22.24163]
[1778395341870,30.08,80716.73,17.7,-0.34217,0.0002,22.24097]
[1778395346905,30.08,80715.09,17.7,-0.34248,0.0002,22.24823]
[1778395351932,30.07,80709.76,17.7,-0.34354,0.0002,22.27274]
[1778395356975,30.07,80707.66,17.7,-0.34392,0.0002,22.27752]
[1778395363017,30.06,80707.11,17.7,-0.344,0.0002,22.27944]
[1778395370067,30.05,80706.86,17.7,-0.34402,0.0002,22.27987]
[1778395375102,30.05,80706.79,17.7,-0.34402,0.0002,22.27969]
[1778395380137,30.04,80706.82,17.7,-0.34399,0.0002,22.27896]
[1778395385172,30.04,80706.8,17.7,-0.34397,0.0002,22.27857]
[1778395387603,30.04,80706.77,17.7,-0.34397,0.0002,22.27862]
[1778395387669,30.04,80706.77,17.7,-0.34397,0.0002,22.27862]
[1778395387852,30.04,80706.77,17.7,-0.34397,0.0002,22.27862]
[1778395388749,30.04,80706.77,17.7,-0.34397,0.0002,22.27853]
[1778395389003,30.04,80702.66,17.7,-0.3448,0.0002,22.29748]
[1778395389004,30.04,80702.66,17.7,-0.3448,0.0002,22.29748]
[1778395391140,30.04,80702.41,17.7,-0.34485,0.0002,22.29857]
[1778395391214,30.04,80701.75,17.7,-0.34497,0.0002,22.30148]
[1778395396249,30.03,80698.37,17.7,-0.34565,0.0002,22.3168]
[1778395402291,30.03,80698.06,17.7,-0.3457,0.0002,22.3179]
[1778395406050,30.03,80697.68,17.7,-0.34577,0.0002,22.31948]
[1778395408451,30.03,80695.96,17.7,-0.34611,0.0002,22.32726]
[1778395411766,30.03,80695.4,17.7,-0.34622,0.0002,22.3297]
[1778395411786,30.03,80695.4,17.7,-0.34622,0.0002,22.3297]
[1778395411892,30.03,80695.4,17.7,-0.34622,0.0002,22.3297]
[1778395411920,30.03,80695.4,17.7,-0.34622,0.0002,22.3297]
[1778395412012,30.03,80695.4,17.7,-0.34622,0.0002,22.3297]
[1778395411944,30.03,80695.61,17.7,-0.34615,0.0002,22.32426]
[1778395412056,30.03,80695.61,17.7,-0.34615,0.0002,22.32426]
[1778395412168,30.03,80695.61,17.7,-0.34615,0.0002,22.32426]
[1778395412213,30.03,80695.61,17.7,-0.34615,0.0002,22.32426]
[1778395412369,30.03,80695.61,17.7,-0.34615,0.0002,22.32426]
[1778395412984,30.03,80695.61,17.7,-0.34615,0.0002,22.32426]
[1778395412469,30.03,80699.55,17.7,-0.34535,0.0002,22.30606]
[1778395413628,30.03,80699.55,17.7,-0.34535,0.0002,22.30606]
[1778395413771,30.03,80699.55,17.7,-0.34535,0.0002,22.30606]
[1778395414787,30.02,80700.4,17.7,-0.34517,0.0002,22.30203]
[1778395414983,30.02,80700.4,17.7,-0.34517,0.0002,22.30203]
[1778395416896,30.02,80704.9,17.7,-0.34425,0.0002,22.28101]
[1778395418991,30.02,80709.65,17.7,-0.34328,0.0002,22.25873]
[1778395419047,30.02,80710.15,17.7,-0.34317,0.0002,22.25632]
[1778395419050,30.02,80710.15,17.7,-0.34317,0.0002,22.25632]
[1778395419083,30.02,80710.15,17.7,-0.34317,0.0002,22.25632]
[1778395425452,30.02,80711.33,17.7,-0.34292,0.0002,22.25033]
[1778395426057,30.02,80711.33,17.7,-0.34292,0.0002,22.25033]
[1778395426089,30.02,80711.33,17.7,-0.34292,0.0002,22.25033]
[1778395426459,30.02,80703.49,17.7,-0.3445,0.0002,22.28677]
[1778395431660,30.01,80702.68,17.7,-0.34466,0.0002,22.29028]
[1778395433706,30.01,80698.56,17.7,-0.34549,0.0002,22.30919]
[1778395439550,30.01,80696.21,17.7,-0.34595,0.0002,22.3196]
[1778395446600,30.01,80695.54,17.7,-0.34607,0.0002,22.32232]
[1778395451635,30.0,80694.43,17.7,-0.34628,0.0002,22.32715]
[1778395456670,30.0,80693.54,17.7,-0.34645,0.0002,22.33094]
[1778395461706,30.0,80692.53,17.7,-0.34665,0.0002,22.3353]
[1778395466740,30.0,80691.88,17.7,-0.34677,0.0002,22.338]
[1778395473789,29.99,80694.84,17.7,-0.34613,0.0002,22.31975]
[1778395474356,29.99,80694.84,17.7,-0.34613,0.0002,22.31975]
[1778395482852,29.99,80694.59,17.7,-0.34616,0.0002,22.32053]
[1778395487887,29.99,80694.81,17.7,-0.34611,0.0002,22.31932]
[1778395492922,29.99,80694.76,17.7,-0.34611,0.0002,22.31935]
[1778395497823,29.98,80694.89,17.7,-0.34608,0.0002,22.3186]
[1778395497824,29.98,80694.89,17.7,-0.34608,0.0002,22.3186]
[1778395501688,29.98,80703.21,17.7,-0.34438,0.0002,22.28008]
[1778395506074,29.98,80703.17,17.7,-0.34439,0.0002,22.28023]
[1778395509729,29.98,80703.06,17.7,-0.34441,0.0002,22.28065]
[1778395509730,29.98,80703.06,17.7,-0.34441,0.0002,22.28065]
[1778395516083,29.98,80703.1,17.7,-0.3444,0.0002,22.28032]
[1778395521118,29.98,80703.15,17.7,-0.34438,0.0002,22.27997]
[1778395527160,29.98,80702.9,17.7,-0.34442,0.0002,22.28097]
[1778395532195,29.98,80703.37,17.7,-0.3443,0.0002,22.2743]
[1778395533161,29.98,80703.37,17.7,-0.3443,0.0002,22.2743]
[1778395538237,29.97,80701.08,17.7,-0.34476,0.0002,22.28473]
[1778395543272,29.97,80699.6,17.7,-0.34505,0.0002,22.29136]
[1778395544171,29.97,80699.6,17.7,-0.34505,0.0002,22.29136]
[1778395549320,29.97,80699.57,17.7,-0.34504,0.0002,22.29123]
[1778395555361,29.97,80699.95,17.7,-0.34496,0.0002,22.28922]
[1778395560396,29.97,80699.77,17.7,-0.34498,0.0002,22.28985]
[1778395565431,29.96,80699.68,17.7,-0.34499,0.0002,22.29006]
[1778395570466,29.96,80698.47,17.7,-0.34523,0.0002,22.29544]
[1778395575503,29.96,80698.58,17.7,-0.3452,0.0002,22.29471]
[1778395576616,29.96,80698.58,17.7,-0.3452,0.0002,22.29471]
[1778395582558,29.96,80698.49,17.7,-0.3452,0.0002,22.29482]
[1778395587594,29.96,80700.25,17.7,-0.34484,0.0002,22.28647]
[1778395592629,29.95,80700.94,17.7,-0.34467,0.0002,22.27875]
[1778395597664,29.95,80700.61,17.7,-0.34473,0.0002,22.28012]
[1778395602699,29.95,80700.61,17.7,-0.34472,0.0002,22.27994]
[1778395608741,29.95,80700.93,17.7,-0.34465,0.0002,22.27825]
[1778395613776,29.95,80700.89,17.7,-0.34465,0.0002,22.27827]
[1778395619818,29.95,80701.23,17.7,-0.34457,0.0002,22.27649]
[1778395624853,29.94,80700.22,17.7,-0.34477,0.0002,22.28101]
[1778395632910,29.94,80700.46,17.7,-0.34471,0.0002,22.27961]
[1778395637944,29.94,80700.36,17.7,-0.34472,0.0002,22.2799]
[1778395643986,29.94,80700.56,17.7,-0.34467,0.0002,22.27876]
[1778395649021,29.94,80700.1,17.7,-0.34476,0.0002,22.28072]
[1778395654056,29.94,80700.64,17.7,-0.34462,0.0002,22.2737]
[1778395659091,29.93,80700.28,17.7,-0.34468,0.0002,22.27521]
[1778395664126,29.93,80700.2,17.7,-0.34469,0.0002,22.27542]
[1778395669162,29.93,80700.23,17.7,-0.34468,0.0002,22.27512]
[1778395675203,29.93,80700.23,17.7,-0.34467,0.0002,22.27493]
[1778395681246,29.93,80700.08,17.7,-0.3447,0.0002,22.27543]
[1778395686281,29.93,80699.67,17.7,-0.34477,0.0002,22.27717]
[1778395691316,29.93,80699.97,17.7,-0.3447,0.0002,22.27562]
[1778395696351,29.92,80701.13,17.7,-0.34446,0.0002,22.27008]
[1778395701519,29.92,80707.28,17.7,-0.34321,0.0002,22.24126]
[1778395707634,29.92,80709.82,17.7,-0.34269,0.0002,22.22931]
[1778395707635,29.92,80709.82,17.7,-0.34269,0.0002,22.22931]
[1778395713780,29.92,80709.63,17.7,-0.34271,0.0002,22.22588]
[1778395713785,29.92,80709.63,17.7,-0.34271,0.0002,22.22588]
[1778395714317,29.92,80709.63,17.7,-0.34271,0.0002,22.22588]
[1778395719326,29.92,80710.35,17.7,-0.34256,0.0002,22.22253]
[1778395723967,29.92,80713.44,17.7,-0.34194,0.0002,22.20802]
[1778395729771,29.92,80713.4,17.7,-0.34195,0.0002,22.20834]
[1778395732228,29.92,80713.4,17.7,-0.34195,0.0002,22.20837]
[1778395732365,29.93,80713.4,17.7,-0.34195,0.0002,22.20841]
[1778395737643,29.93,80714.81,17.7,-0.34167,0.0002,22.20189]
[1778395739502,29.93,80714.81,17.7,-0.34167,0.0002,22.20189]
[1778395740236,29.93,80714.81,17.7,-0.34167,0.0002,22.20189]
[1778395740320,29.93,80716.78,17.7,-0.34127,0.0002,22.19262]
[1778395746119,29.93,80719.45,17.7,-0.34073,0.0002,22.17995]
[1778395751653,29.93,80724.83,17.7,-0.33965,0.0002,22.15433]
[1778395752334,29.93,80724.83,17.7,-0.33965,0.0002,22.15433]
[1778395756165,29.93,80726.71,17.7,-0.33927,0.0002,22.14545]
[1778395756294,29.93,80726.71,17.7,-0.33927,0.0002,22.14545]
[1778395756300,29.93,80726.71,17.7,-0.33927,0.0002,22.14545]
[1778395756682,29.93,80726.71,17.7,-0.33927,0.0002,22.14548]
[1778395761509,29.93,80727.55,17.7,-0.33911,0.0002,22.14161]
[1778395761553,29.93,80727.55,17.7,-0.33911,0.0002,22.14161]
[1778395766847,29.93,80728.28,17.7,-0.33897,0.0002,22.1383]
[1778395775910,29.93,80728.9,17.7,-0.33883,0.0002,22.13127]
[1778395780945,29.94,80729.15,17.7,-0.33879,0.0002,22.13031]
[1778395792023,29.94,80729.42,17.7,-0.33876,0.0002,22.12961]
[1778395797364,29.94,80729.42,17.7,-0.33877,0.0002,22.12979]
[1778395798061,29.94,80729.42,17.7,-0.33877,0.0002,22.12979]
[1778395803212,29.95,80729.77,17.7,-0.33871,0.0002,22.12853]
[1778395804147,29.95,80729.8,17.7,-0.33871,0.0002,22.12845]
[1778395810150,29.95,80734.04,17.7,-0.33787,0.0002,22.10853]
[1778395815296,29.95,80734.03,17.7,-0.33788,0.0002,22.10875]
[1778395821227,29.96,80734.08,17.7,-0.3379,0.0002,22.10928]
[1778395826262,29.96,80735.32,17.7,-0.33767,0.0002,22.10372]
[1778395831297,29.97,80735.28,17.7,-0.33767,0.0002,22.1]
[1778395834976,29.97,80735.46,17.7,-0.33765,0.0002,22.09941]
[1778395837032,29.97,80737.63,17.7,-0.33721,0.0002,22.089]
[1778395842374,29.97,80738.31,17.7,-0.3371,0.0002,22.08628]
[1778395847409,29.98,80739.0,17.7,-0.33697,0.0002,22.08332]
[1778395849507,29.98,80740.49,17.7,-0.33668,0.0002,22.07616]
[1778395855150,29.98,80740.71,17.7,-0.33664,0.0002,22.07539]
[1778395865536,29.99,80740.6,17.7,-0.3367,0.0002,22.07684]
[1778395867247,29.99,80740.6,17.7,-0.3367,0.0002,22.07684]
[1778395873595,29.99,80735.81,17.7,-0.33769,0.0002,22.10051]
[1778395876643,29.99,80735.7,17.7,-0.33771,0.0002,22.1011]
[1778395877172,29.99,80735.7,17.7,-0.33771,0.0002,22.1011]
[1778395882660,29.99,80735.81,17.7,-0.3377,0.0002,22.10089]
[1778395891770,30.0,80736.02,17.7,-0.33768,0.0002,22.10048]
[1778395897692,30.0,80736.02,17.7,-0.33767,0.0002,22.0964]
[1778395903809,30.01,80735.95,17.7,-0.3377,0.0002,22.09721]
[1778395908844,30.01,80736.08,17.7,-0.33769,0.0002,22.09687]
[1778395914886,30.01,80736.19,17.7,-0.33768,0.0002,22.09669]
[1778395922031,30.01,80736.17,17.7,-0.33769,0.0002,22.09702]
[1778395922060,30.01,80736.17,17.7,-0.33769,0.0002,22.09702]
[1778395922942,30.01,80728.13,17.7,-0.33932,0.0002,22.13587]
[1778395927977,30.02,80728.39,17.7,-0.33928,0.0002,22.13475]
[1778395933013,30.02,80728.2,17.7,-0.33932,0.0002,22.13577]
[1778395942077,30.02,80728.28,17.7,-0.33931,0.0002,22.13556]
[1778395947122,30.02,80728.05,17.7,-0.33936,0.0002,22.13672]
[1778395952157,30.02,80726.79,17.7,-0.33959,0.0002,22.13843]
[1778395962227,30.02,80727.33,17.7,-0.33948,0.0002,22.13593]
[1778395967262,30.02,80727.44,17.7,-0.33947,0.0002,22.13551]
[1778395973304,30.02,80729.4,17.7,-0.33908,0.0002,22.12631]
[1778395978339,30.02,80728.89,17.7,-0.33919,0.0002,22.12891]
[1778395984381,30.02,80727.9,17.7,-0.33939,0.0002,22.13384]
[1778395989416,30.03,80728.58,17.7,-0.33926,0.0002,22.13074]
[1778395997472,30.03,80728.17,17.7,-0.33936,0.0002,22.13296]
[1778396002507,30.03,80727.96,17.7,-0.3394,0.0002,22.13413]
[1778396007542,30.03,80728.32,17.7,-0.33934,0.0002,22.13258]
[1778396012577,30.03,80727.82,17.7,-0.33942,0.0002,22.13078]
[1778396014319,30.03,80727.93,17.7,-0.3394,0.0002,22.13029]
[1778396014376,30.03,80727.93,17.7,-0.3394,0.0002,22.13029]
[1778396023654,30.04,80727.83,17.7,-0.33944,0.0002,22.13112]
[1778396030703,30.04,80727.95,17.7,-0.33942,0.0002,22.13078]
[1778396035738,30.04,80728.1,17.7,-0.3394,0.0002,22.13024]
[1778396040773,30.04,80728.41,17.7,-0.33934,0.0002,22.12895]
[1778396046815,30.04,80731.0,17.7,-0.33883,0.0002,22.11685]
[1778396051836,30.04,80731.03,17.7,-0.33883,0.0002,22.11681]
[1778396057894,30.05,80731.15,17.7,-0.33883,0.0002,22.11673]
[1778396062929,30.05,80733.56,17.7,-0.33835,0.0002,22.10545]
[1778396067964,30.05,80733.51,17.7,-0.33837,0.0002,22.10599]
[1778396072999,30.06,80734.28,17.7,-0.33821,0.0002,22.09822]
[1778396078034,30.06,80733.89,17.7,-0.3383,0.0002,22.10039]
[1778396083070,30.06,80733.82,17.7,-0.33832,0.0002,22.10102]
[1778396088205,30.06,80733.86,17.7,-0.33832,0.0002,22.101]
[1778396094147,30.07,80730.02,17.7,-0.33911,0.0002,22.11981]
[1778396099182,30.07,80730.79,17.7,-0.33896,0.0002,22.11635]
[1778396102934,30.07,80730.41,17.7,-0.33905,0.0002,22.1183]
[1778396102947,30.07,80730.41,17.7,-0.33905,0.0002,22.1183]
[1778396103085,30.07,80730.41,17.7,-0.33905,0.0002,22.1183]
[1778396103388,30.07,80730.41,17.7,-0.33905,0.0002,22.1183]
[1778396103467,30.07,80718.88,17.7,-0.34137,0.0002,22.17307]
[1778396103796,30.07,80718.88,17.7,-0.34137,0.0002,22.17307]
[1778396103831,30.07,80718.88,17.7,-0.34137,0.0002,22.17307]
[1778396104081,30.07,80718.88,17.7,-0.34137,0.0002,22.17307]
[1778396104218,30.07,80708.47,17.7,-0.34348,0.0002,22.22183]
[1778396105428,30.07,80708.47,17.7,-0.34348,0.0002,22.22183]
[1778396105437,30.07,80708.47,17.7,-0.34348,0.0002,22.22183]
[1778396108952,30.07,80708.56,17.7,-0.34346,0.0002,22.22134]
[1778396114287,30.07,80709.72,17.7,-0.34322,0.0002,22.21576]
[1778396119322,30.07,80712.1,17.7,-0.34273,0.0002,22.20451]
[1778396124357,30.06,80712.17,17.7,-0.34271,0.0002,22.20408]
[1778396131406,30.06,80712.21,17.7,-0.34267,0.0002,22.19936]
[1778396138455,30.06,80712.07,17.7,-0.34269,0.0002,22.19979]
[1778396143490,30.06,80716.52,17.7,-0.34178,0.0002,22.17876]
[1778396149532,30.06,80716.47,17.7,-0.34179,0.0002,22.17886]
[1778396154567,30.06,80717.46,17.7,-0.34158,0.0002,22.17408]
[1778396159602,30.06,80714.54,17.7,-0.34217,0.0002,22.18765]
[1778396168665,30.05,80714.61,17.7,-0.34214,0.0002,22.18698]
[1778396175714,30.05,80714.58,17.7,-0.34213,0.0002,22.18683]
[1778396181756,30.05,80715.17,17.7,-0.342,0.0002,22.18381]
[1778396188805,30.05,80715.1,17.7,-0.34201,0.0002,22.18387]
[1778396201371,30.04,80715.31,17.7,-0.34193,0.0002,22.17836]
[1778396206933,30.04,80715.94,17.7,-0.34179,0.0002,22.17488]
[1778396213982,30.04,80716.06,17.7,-0.34175,0.0002,22.17407]
[1778396219017,30.04,80716.02,17.7,-0.34175,0.0002,22.1741]
[1778396224052,30.03,80716.66,17.7,-0.34162,0.0002,22.17093]
[1778396231101,30.03,80716.79,17.7,-0.34158,0.0002,22.17014]
[1778396240164,30.03,80716.87,17.7,-0.34156,0.0002,22.16956]
[1778396245199,30.03,80716.69,17.7,-0.34159,0.0002,22.17031]
[1778396253255,30.03,80716.27,17.7,-0.34165,0.0002,22.16776]
[1778396260304,30.03,80716.71,17.7,-0.34155,0.0002,22.16556]
[1778396270374,30.03,80716.29,17.7,-0.34163,0.0002,22.16736]
[1778396276416,30.03,80716.27,17.7,-0.34163,0.0002,22.16736]
[1778396286486,30.02,80716.27,17.7,-0.34162,0.0002,22.1672]
[1778396299578,30.02,80716.2,17.7,-0.34163,0.0002,22.16733]
[1778396311662,30.02,80716.23,17.7,-0.34159,0.0002,22.16266]
[1778396317704,30.02,80716.13,17.7,-0.34161,0.0002,22.16306]
[1778396322739,30.02,80716.89,17.7,-0.34145,0.0002,22.15941]
[1778396329788,30.02,80716.78,17.7,-0.34147,0.0002,22.15986]
[1778396341872,30.02,80716.5,17.7,-0.34152,0.0002,22.16105]
[1778396346908,30.02,80716.33,17.7,-0.34156,0.0002,22.1618]
[1778396352950,30.02,80716.04,17.7,-0.34161,0.0002,22.16309]
[1778396357985,30.02,80716.01,17.7,-0.34162,0.0002,22.16317]
[1778396367048,30.02,80715.9,17.7,-0.34163,0.0002,22.16359]
[1778396371544,30.02,80715.9,17.7,-0.34163,0.0002,22.16359]
[1778396373090,30.02,80723.01,17.7,-0.34017,0.0002,22.12548]
[1778396375670,30.02,80722.55,17.7,-0.34026,0.0002,22.12768]
[1778396381146,30.02,80722.05,17.7,-0.34037,0.0002,22.13014]
[1778396387192,30.02,80725.98,17.7,-0.33957,0.0002,22.11152]
[1778396394241,30.02,80725.8,17.7,-0.33962,0.0002,22.11259]
[1778396400017,30.02,80725.13,17.7,-0.33976,0.0002,22.11591]
[1778396400978,30.02,80725.72,17.7,-0.33964,0.0002,22.11312]
[1778396400997,30.02,80725.72,17.7,-0.33964,0.0002,22.11312]
[1778396401002,30.02,80725.72,17.7,-0.33964,0.0002,22.11312]
[1778396401010,30.02,80725.72,17.7,-0.33964,0.0002,22.11312]
[1778396401654,30.02,80725.72,17.7,-0.33964,0.0002,22.11312]
[1778396405433,30.02,80733.98,17.7,-0.33798,0.0002,22.07378]
[1778396405478,30.02,80733.98,17.7,-0.33798,0.0002,22.07378]
[1778396405519,30.02,80733.98,17.7,-0.33798,0.0002,22.07378]
[1778396405525,30.02,80733.98,17.7,-0.33798,0.0002,22.07378]
[1778396407173,30.02,80734.46,17.7,-0.33789,0.0002,22.07159]
[1778396412430,30.03,80734.21,17.7,-0.33795,0.0002,22.07311]
[1778396412595,30.03,80734.21,17.7,-0.33795,0.0002,22.07311]
[1778396414397,30.03,80734.44,17.7,-0.33791,0.0002,22.07213]
[1778396414801,30.03,80734.44,17.7,-0.33791,0.0002,22.07213]
[1778396414814,30.03,80734.44,17.7,-0.33791,0.0002,22.07213]
[1778396414872,30.03,80734.36,17.7,-0.33793,0.0002,22.07258]
[1778396415812,30.03,80734.36,17.7,-0.33793,0.0002,22.07258]
[1778396422438,30.03,80739.88,17.7,-0.33683,0.0002,22.04623]
[1778396423048,30.03,80739.88,17.7,-0.33683,0.0002,22.04623]
[1778396433520,30.03,80739.38,17.7,-0.33694,0.0002,22.04875]
[1778396438974,30.04,80740.67,17.7,-0.33668,0.0002,22.03875]
[1778396444599,30.04,80739.78,17.7,-0.33687,0.0002,22.04349]
[1778396450641,30.04,80742.24,17.7,-0.33639,0.0002,22.03196]
[1778396459705,30.05,80742.08,17.7,-0.33645,0.0002,22.03341]
[1778396464740,30.05,80740.63,17.7,-0.33676,0.0002,22.04083]
[1778396473164,30.05,80742.04,17.7,-0.33648,0.0002,22.03407]
[1778396474318,30.06,80746.06,17.7,-0.3357,0.0002,22.01514]
[1778396476337,30.06,80753.38,17.7,-0.33423,0.0002,21.97953]
[1778396486012,30.07,80753.78,17.7,-0.3342,0.0002,21.97869]
[1778396491930,30.07,80753.29,17.7,-0.3343,0.0002,21.97759]
[1778396496965,30.08,80753.25,17.7,-0.33434,0.0002,21.97841]
[1778396502023,30.08,80754.22,17.7,-0.33417,0.0002,21.97427]
[1778396507058,30.09,80757.65,17.7,-0.3335,0.0002,21.95804]
[1778396515114,30.1,80760.09,17.7,-0.33306,0.0002,21.94715]
[1778396520983,30.1,80757.39,17.7,-0.33362,0.0002,21.96104]
[1778396526115,30.11,80755.51,17.7,-0.33402,0.0002,21.97091]
[1778396533240,30.12,80758.61,17.7,-0.33345,0.0002,21.9568]
[1778396539282,30.12,80758.95,17.7,-0.33341,0.0002,21.9559]
[1778396545324,30.13,80759.65,17.7,-0.3333,0.0002,21.95321]
[1778396550360,30.13,80759.17,17.7,-0.33342,0.0002,21.9562]
[1778396558416,30.14,80759.85,17.7,-0.3333,0.0002,21.94956]
[1778396563451,30.15,80760.66,17.7,-0.33316,0.0002,21.94619]
[1778396569493,30.15,80763.68,17.7,-0.33259,0.0002,21.93203]
[1778396576139,30.16,80762.96,17.7,-0.33275,0.0002,21.93612]
[1778396581245,30.16,80763.14,17.7,-0.33273,0.0002,21.93561]
[1778396583235,30.16,80763.98,17.7,-0.33259,0.0002,21.9321]
[1778396583241,30.16,80763.98,17.7,-0.33259,0.0002,21.9321]
[1778396583251,30.16,80763.98,17.7,-0.33259,0.0002,21.9321]
[1778396583322,30.16,80763.98,17.7,-0.33259,0.0002,21.9321]
[1778396583336,30.16,80763.98,17.7,-0.33259,0.0002,21.9321]
[1778396583716,30.16,80763.98,17.7,-0.33259,0.0002,21.9321]
[1778396583949,30.17,80773.95,17.7,-0.33061,0.0002,21.88278]
[1778396584600,30.17,80780.98,17.7,-0.32921,0.0002,21.84766]
[1778396587088,30.17,80781.98,17.7,-0.32902,0.0002,21.84278]
[1778396587796,30.17,80781.98,17.7,-0.32903,0.0002,21.84293]
[1778396589264,30.17,80777.64,17.7,-0.3299,0.0002,21.86503]
[1778396591654,30.17,80769.3,17.7,-0.33157,0.0002,21.90697]
[1778396596689,30.18,80773.63,17.7,-0.33073,0.0002,21.88581]
[1778396597230,30.18,80773.63,17.7,-0.33073,0.0002,21.88581]
[1778396603738,30.18,80772.56,17.7,-0.33096,0.0002,21.8918]
[1778396609295,30.18,80772.91,17.7,-0.3309,0.0002,21.8903]
[1778396614819,30.19,80773.05,17.7,-0.33087,0.0002,21.88582]
[1778396619854,30.19,80772.9,17.7,-0.33092,0.0002,21.88695]
[1778396630931,30.2,80773.63,17.7,-0.33081,0.0002,21.88424]
[1778396633155,30.2,80773.74,17.7,-0.33079,0.0002,21.88378]
[1778396633361,30.2,80768.22,17.7,-0.33189,0.0002,21.9113]
[1778396641001,30.2,80760.45,17.7,-0.33345,0.0002,21.94994]
[1778396642277,30.2,80760.01,17.7,-0.33354,0.0002,21.95214]
[1778396642309,30.2,80760.01,17.7,-0.33354,0.0002,21.95214]
[1778396644022,30.2,80748.03,17.7,-0.33594,0.0002,22.0106]
[1778396644634,30.2,80748.03,17.7,-0.33594,0.0002,22.0106]
[1778396645029,30.2,80745.5,17.7,-0.33644,0.0002,22.02282]
[1778396652078,30.2,80745.56,17.7,-0.33644,0.0002,22.02271]
[1778396652492,30.2,80745.56,17.7,-0.33644,0.0002,22.02271]
[1778396656551,30.2,80744.03,17.7,-0.33675,0.0002,22.03016]
[1778396656728,30.2,80744.03,17.7,-0.33675,0.0002,22.03016]
[1778396663155,30.21,80744.24,17.7,-0.33671,0.0002,22.02925]
[1778396669197,30.21,80744.16,17.7,-0.33673,0.0002,22.02972]
[1778396677253,30.21,80742.02,17.7,-0.33714,0.0002,22.03576]
[1778396683295,30.21,80740.58,17.7,-0.33743,0.0002,22.04272]
[1778396688335,30.21,80740.54,17.7,-0.33744,0.0002,22.04294]
[1778396693369,30.21,80741.61,17.7,-0.33722,0.0002,22.03784]
[1778396694351,30.21,80741.61,17.7,-0.33722,0.0002,22.03784]
[1778396701426,30.21,80737.59,17.7,-0.33803,0.0002,22.0572]
[1778396705528,30.21,80737.7,17.7,-0.33801,0.0002,22.0567]
[1778396705539,30.21,80737.7,17.7,-0.33801,0.0002,22.0567]
[1778396705571,30.21,80737.7,17.7,-0.33801,0.0002,22.0567]
[1778396705578,30.21,80737.7,17.7,-0.33801,0.0002,22.0567]
[1778396706586,30.21,80738.2,17.7,-0.33791,0.0002,22.05432]
[1778396707291,30.21,80744.95,17.7,-0.33656,0.0002,22.02188]
[1778396707798,30.21,80753.5,17.7,-0.33485,0.0002,21.98046]
[1778396714518,30.21,80752.77,17.7,-0.33501,0.0002,21.98435]
[1778396718483,30.21,80750.92,17.7,-0.33539,0.0002,21.99357]
[1778396724589,30.22,80751.19,17.7,-0.33534,0.0002,21.99255]
[1778396730631,30.22,80751.15,17.7,-0.33536,0.0002,21.99302]
[1778396739694,30.22,80750.94,17.7,-0.3354,0.0002,21.99008]
[1778396744729,30.22,80750.61,17.7,-0.33547,0.0002,21.99193]
[1778396749764,30.23,80749.87,17.7,-0.33563,0.0002,21.99577]
[1778396753303,30.23,80749.16,17.7,-0.33578,0.0002,21.99931]
[1778396761511,30.23,80744.01,17.7,-0.33682,0.0002,22.02445]
[1778396761552,30.23,80744.01,17.7,-0.33682,0.0002,22.02445]
[1778396766883,30.23,80753.05,17.7,-0.33502,0.0002,21.98103]
[1778396774939,30.24,80752.65,17.7,-0.33512,0.0002,21.98349]
[1778396778119,30.24,80752.56,17.7,-0.33514,0.0002,21.98405]
[1778396784002,30.24,80753.41,17.7,-0.33499,0.0002,21.98029]
[1778396787565,30.24,80756.74,17.7,-0.33433,0.0002,21.9642]
[1778396788030,30.24,80757.31,17.7,-0.33422,0.0002,21.96145]
[1778396793065,30.24,80756.52,17.7,-0.33435,0.0002,21.961]
[1778396796757,30.24,80756.49,17.7,-0.33436,0.0002,21.96119]
[1778396802128,30.24,80756.52,17.7,-0.33436,0.0002,21.96117]
[1778396808170,30.24,80758.74,17.7,-0.33392,0.0002,21.95048]
[1778396814212,30.25,80762.0,17.7,-0.33328,0.0002,21.93468]
[1778396814795,30.25,80762.0,17.7,-0.33328,0.0002,21.93468]
[1778396820254,30.25,80763.38,17.7,-0.33301,0.0002,21.9281]
[1778396825289,30.25,80758.0,17.7,-0.33409,0.0002,21.95454]
[1778396826488,30.25,80758.0,17.7,-0.33409,0.0002,21.95454]
[1778396831805,30.25,80757.51,17.7,-0.33419,0.0002,21.95705]
[1778396833800,30.25,80755.01,17.7,-0.33469,0.0002,21.96926]
[1778396834352,30.25,80754.58,17.7,-0.33478,0.0002,21.97137]
[1778396840394,30.25,80754.94,17.7,-0.33471,0.0002,21.9698]
[1778396845429,30.25,80753.45,17.7,-0.33502,0.0002,21.97724]
[1778396845817,30.25,80753.45,17.7,-0.33502,0.0002,21.97724]
[1778396845870,30.25,80753.45,17.7,-0.33502,0.0002,21.97724]
[1778396846437,30.25,80753.83,17.7,-0.33494,0.0002,21.97543]
[1778396851471,30.25,80757.47,17.7,-0.3342,0.0002,21.9536]
[1778396855069,30.26,80758.36,17.7,-0.33403,0.0002,21.94939]
[1778396855170,30.26,80758.19,17.7,-0.33407,0.0002,21.95037]
[1778396860534,30.26,80756.17,17.7,-0.33448,0.0002,21.9605]
[1778396865076,30.26,80755.3,17.7,-0.33466,0.0002,21.96489]
[1778396865150,30.26,80755.22,17.7,-0.33468,0.0002,21.96538]
[1778396870604,30.26,80754.1,17.7,-0.33492,0.0002,21.97113]
[1778396878663,30.27,80752.54,17.7,-0.33524,0.0002,21.97912]
[1778396883700,30.27,80745.51,17.7,-0.33666,0.0002,22.01332]
[1778396891220,30.27,80747.01,17.7,-0.33636,0.0002,22.00617]
[1778396893689,30.27,80747.06,17.7,-0.33636,0.0002,22.00609]
[1778396898748,30.27,80746.61,17.7,-0.33645,0.0002,22.00839]
[1778396906077,30.27,80746.5,17.7,-0.33648,0.0002,22.00898]
[1778396911896,30.27,80746.24,17.7,-0.33651,0.0002,22.00604]
[1778396919075,30.27,80746.38,17.7,-0.33649,0.0002,22.00543]
[1778396919095,30.27,80746.38,17.7,-0.33649,0.0002,22.00543]
[1778396919098,30.27,80746.38,17.7,-0.33649,0.0002,22.00543]
[1778396919155,30.27,80746.38,17.7,-0.33649,0.0002,22.00543]
[1778396919256,30.27,80744.08,17.7,-0.33695,0.0002,22.01655]
[1778396920959,30.28,80750.94,17.7,-0.33558,0.0002,21.98349]
[1778396926020,30.28,80754.58,17.7,-0.33486,0.0002,21.96595]
[1778396929915,30.28,80755.89,17.7,-0.3346,0.0002,21.95974]
[1778396930029,30.28,80758.03,17.7,-0.33418,0.0002,21.94936]
[1778396930941,30.28,80758.03,17.7,-0.33418,0.0002,21.94936]
[1778396937077,30.28,80757.72,17.7,-0.33426,0.0002,21.95151]
[1778396943119,30.29,80757.72,17.7,-0.33428,0.0002,21.95203]
[1778396944160,30.29,80757.72,17.7,-0.33428,0.0002,21.95203]
[1778396944262,30.29,80757.72,17.7,-0.33429,0.0002,21.95211]
[1778396947556,30.29,80757.78,17.7,-0.33428,0.0002,21.95207]
[1778396947657,30.29,80757.81,17.7,-0.33428,0.0002,21.95205]
[1778396957346,30.29,80757.8,17.7,-0.3343,0.0002,21.95249]
[1778396962439,30.3,80755.23,17.7,-0.33484,0.0002,21.9657]
[1778396971315,30.3,80752.87,17.7,-0.3353,0.0002,21.97326]
[1778396981387,30.31,80755.12,17.7,-0.33488,0.0002,21.96295]
[1778396986422,30.31,80755.58,17.7,-0.3348,0.0002,21.96101]
[1778396991457,30.31,80755.21,17.7,-0.33488,0.0002,21.96311]
[1778397000520,30.32,80755.44,17.7,-0.33486,0.0002,21.9625]
[1778397002476,30.32,80754.76,17.7,-0.335,0.0002,21.96585]
[1778397005591,30.32,80755.25,17.7,-0.3349,0.0002,21.96364]
[1778397005594,30.32,80755.25,17.7,-0.3349,0.0002,21.96364]
[1778397006114,30.32,80755.88,17.7,-0.33478,0.0002,21.96063]
[1778397006116,30.32,80755.88,17.7,-0.33478,0.0002,21.96063]
[1778397006549,30.32,80755.88,17.7,-0.33478,0.0002,21.96063]
[1778397013090,30.32,80755.86,17.7,-0.33479,0.0002,21.9609]
[1778397018646,30.32,80755.25,17.7,-0.33494,0.0002,21.96442]
[1778397024559,30.33,80755.32,17.7,-0.33493,0.0002,21.9643]
[1778397029723,30.33,80755.39,17.7,-0.33493,0.0002,21.96434]
[1778397035688,30.33,80755.29,17.7,-0.33493,0.0002,21.96054]
[1778397041807,30.33,80755.29,17.7,-0.33495,0.0002,21.96107]
[1778397047849,30.34,80752.22,17.7,-0.33557,0.0002,21.97622]
[1778397049935,30.34,80752.17,17.7,-0.33559,0.0002,21.97651]
[1778397049966,30.34,80752.17,17.7,-0.33559,0.0002,21.9766]
[1778397050910,30.34,80752.17,17.7,-0.33559,0.0002,21.9766]
[1778397051012,30.34,80752.17,17.7,-0.33559,0.0002,21.97669]
[1778397056914,30.34,80751.68,17.7,-0.3357,0.0002,21.97932]
[1778397062465,30.34,80751.61,17.7,-0.33572,0.0002,21.97984]
[1778397070007,30.35,80751.36,17.7,-0.33579,0.0002,21.98142]
[1778397078063,30.35,80751.27,17.7,-0.33582,0.0002,21.98219]
[1778397083098,30.35,80751.21,17.7,-0.33584,0.0002,21.98266]
[1778397088133,30.35,80751.36,17.7,-0.33581,0.0002,21.98212]
[1778397093168,30.35,80751.32,17.7,-0.3358,0.0002,21.9781]
[1778397095559,30.35,80751.18,17.7,-0.33583,0.0002,21.97882]
[1778397095632,30.35,80749.43,17.7,-0.33618,0.0002,21.98728]
[1778397096364,30.35,80749.43,17.7,-0.33618,0.0002,21.98728]
[1778397096465,30.35,80748.43,17.7,-0.33639,0.0002,21.99216]
[1778397098694,30.35,80748.05,17.7,-0.33646,0.0002,21.99401]
[1778397099210,30.36,80748.77,17.7,-0.33632,0.0002,21.99064]
[1778397105252,30.36,80749.26,17.7,-0.33624,0.0002,21.98873]
[1778397111295,30.36,80749.08,17.7,-0.33629,0.0002,21.99001]
[1778397118343,30.37,80749.16,17.7,-0.3363,0.0002,21.99009]
[1778397123378,30.37,80749.16,17.7,-0.33631,0.0002,21.99041]
[1778397129420,30.37,80748.44,17.7,-0.33647,0.0002,21.99424]
[1778397136146,30.37,80748.38,17.7,-0.33649,0.0002,21.9947]
[1778397142580,30.37,80748.35,17.7,-0.3365,0.0002,21.99507]
[1778397143781,30.38,80748.35,17.7,-0.33651,0.0002,21.9954]
[1778397147638,30.38,80748.31,17.7,-0.33653,0.0002,21.9958]
[1778397148424,30.38,80748.31,17.7,-0.33653,0.0002,21.99585]
[1778397152723,30.38,80748.31,17.7,-0.33653,0.0002,21.99587]
[1778397163635,30.38,80748.31,17.7,-0.33652,0.0002,21.99184]
[1778397170406,30.39,80748.35,17.7,-0.33653,0.0002,21.99211]
[1778397177756,30.39,80748.31,17.7,-0.33655,0.0002,21.99266]
[1778397179888,30.39,80748.31,17.7,-0.33655,0.0002,21.99266]
[1778397180658,30.39,80748.31,17.7,-0.33655,0.0002,21.99266]
[1778397182406,30.39,80748.31,17.7,-0.33656,0.0002,21.99281]
[1778397186006,30.39,80750.58,17.7,-0.33611,0.0002,21.98205]
[1778397186858,30.39,80750.58,17.7,-0.33611,0.0002,21.98207]
[1778397189512,30.39,80750.58,17.7,-0.33611,0.0002,21.98207]
[1778397190165,30.39,80750.58,17.7,-0.33612,0.0002,21.98215]
[1778397195288,30.39,80748.28,17.7,-0.33658,0.0002,21.99324]
[1778397206963,30.39,80748.17,17.7,-0.3366,0.0002,21.99384]
[1778397214012,30.39,80748.35,17.7,-0.33654,0.0002,21.98862]
[1778397224007,30.39,80748.35,17.7,-0.33654,0.0002,21.98862]
[1778397229121,30.39,80748.42,17.7,-0.33653,0.0002,21.98839]
[1778397234156,30.39,80748.31,17.7,-0.33656,0.0002,21.98895]
[1778397241205,30.4,80750.65,17.7,-0.33609,0.0002,21.97776]
[1778397242023,30.4,80750.65,17.7,-0.33609,0.0002,21.97776]
[1778397248254,30.4,80748.1,17.7,-0.3366,0.0002,21.99006]
[1778397257317,30.4,80747.99,17.7,-0.33663,0.0002,21.99063]
[1778397270408,30.4,80747.92,17.7,-0.33664,0.0002,21.99102]
[1778397276450,30.4,80746.32,17.7,-0.33694,0.0002,21.99432]
[1778397282493,30.4,80746.29,17.7,-0.33694,0.0002,21.99446]
[1778397283380,30.4,80746.29,17.7,-0.33694,0.0002,21.99446]
[1778397283388,30.4,80746.29,17.7,-0.33694,0.0002,21.99446]
[1778397283400,30.4,80746.29,17.7,-0.33694,0.0002,21.99446]
[1778397284012,30.4,80740.77,17.7,-0.33804,0.0002,22.02078]
[1778397284025,30.4,80740.77,17.7,-0.33804,0.0002,22.02078]
[1778397284423,30.4,80740.77,17.7,-0.33804,0.0002,22.02078]
[1778397284506,30.4,80729.0,17.7,-0.3404,0.0002,22.07636]
[1778397287753,30.4,80725.4,17.7,-0.34112,0.0002,22.09314]
[1778397287787,30.4,80725.4,17.7,-0.34112,0.0002,22.09314]
[1778397288607,30.4,80722.43,17.7,-0.34171,0.0002,22.10694]
[1778397289679,30.4,80720.27,17.7,-0.34214,0.0002,22.11692]
[1778397290250,30.4,80718.47,17.7,-0.3425,0.0002,22.12521]
[1778397290260,30.4,80718.47,17.7,-0.3425,0.0002,22.12521]
[1778397290809,30.4,80718.47,17.7,-0.3425,0.0002,22.12521]
[1778397291362,30.39,80717.91,17.7,-0.34261,0.0002,22.12774]
[1778397296590,30.39,80717.21,17.7,-0.34274,0.0002,22.13056]
[1778397300564,30.39,80717.28,17.7,-0.34271,0.0002,22.13002]
[1778397306094,30.39,80718.13,17.7,-0.34252,0.0002,22.12566]
[1778397306943,30.39,80718.13,17.7,-0.34252,0.0002,22.12566]
[1778397309093,30.38,80714.05,17.7,-0.34334,0.0002,22.14429]
[1778397312370,30.38,80719.52,17.7,-0.34223,0.0002,22.11878]
[1778397317737,30.38,80719.59,17.7,-0.3422,0.0002,22.11805]
[1778397325793,30.37,80720.05,17.7,-0.34208,0.0002,22.11535]
[1778397326115,30.37,80720.05,17.7,-0.34208,0.0002,22.11535]
[1778397327791,30.37,80719.62,17.7,-0.34216,0.0002,22.11728]
[1778397329209,30.37,80719.97,17.7,-0.34209,0.0002,22.1155]
[1778397330886,30.37,80719.97,17.7,-0.34209,0.0002,22.11543]
[1778397331149,30.37,80719.97,17.7,-0.34209,0.0002,22.11543]
[1778397338884,30.36,80719.8,17.7,-0.34207,0.0002,22.11116]
[1778397344926,30.36,80720.43,17.7,-0.34192,0.0002,22.10777]
[1778397349961,30.36,80720.22,17.7,-0.34195,0.0002,22.10836]
[1778397351703,30.36,80720.25,17.7,-0.34194,0.0002,22.10814]
[1778397353617,30.35,80723.36,17.7,-0.34131,0.0002,22.0935]
[1778397353677,30.35,80723.36,17.7,-0.34131,0.0002,22.0935]
[1778397353684,30.35,80723.36,17.7,-0.34131,0.0002,22.0935]
[1778397353703,30.35,80723.36,17.7,-0.34131,0.0002,22.0935]
[1778397353706,30.35,80723.36,17.7,-0.34131,0.0002,22.0935]
[1778397355129,30.35,80723.94,17.7,-0.34119,0.0002,22.09065]
[1778397355399,30.35,80723.94,17.7,-0.34119,0.0002,22.09065]
[1778397356169,30.35,80728.86,17.7,-0.3402,0.0002,22.06754]
[1778397358833,30.35,80733.83,17.7,-0.3392,0.0002,22.04408]
[1778397365071,30.35,80735.99,17.7,-0.33876,0.0002,22.0336]
[1778397369632,30.35,80736.1,17.7,-0.33873,0.0002,22.03298]
[1778397374413,30.35,80739.15,17.7,-0.33812,0.0002,22.01843]
[1778397376384,30.35,80737.8,17.7,-0.33839,0.0002,22.02483]
[1778397376429,30.35,80737.8,17.7,-0.33839,0.0002,22.02483]
[1778397376651,30.35,80737.8,17.7,-0.33839,0.0002,22.02483]
[1778397376752,30.35,80736.79,17.7,-0.33859,0.0002,22.02962]
[1778397378796,30.35,80736.79,17.7,-0.33859,0.0002,22.02962]
[1778397386219,30.34,80732.04,17.7,-0.33952,0.0002,22.05151]
[1778397387920,30.34,80732.04,17.7,-0.33952,0.0002,22.05151]
[1778397395282,30.34,80729.39,17.7,-0.34,0.0002,22.05912]
[1778397404345,30.34,80729.69,17.7,-0.33992,0.0002,22.05723]
[1778397405797,30.34,80729.69,17.7,-0.33992,0.0002,22.05723]
[1778397419450,30.33,80729.59,17.7,-0.33992,0.0002,22.05707]
[1778397423066,30.33,80729.62,17.7,-0.33991,0.0002,22.05689]
[1778397423154,30.33,80729.62,17.7,-0.33991,0.0002,22.05682]
[1778397428496,30.33,80729.62,17.7,-0.33991,0.0002,22.05683]
[1778397428735,30.33,80729.62,17.7,-0.33991,0.0002,22.05683]
[1778397429170,30.33,80729.91,17.7,-0.33985,0.0002,22.05549]
[1778397429952,30.33,80729.91,17.7,-0.33985,0.0002,22.05549]
[1778397430529,30.33,80738.06,17.7,-0.33822,0.0002,22.01691]
[1778397432193,30.33,80737.92,17.7,-0.33825,0.0002,22.01761]
[1778397439175,30.33,80739.95,17.7,-0.33785,0.0002,22.00814]
[1778397446650,30.33,80743.73,17.7,-0.33711,0.0002,21.99043]
[1778397451685,30.34,80744.08,17.7,-0.33702,0.0002,21.98456]
[1778397452488,30.34,80744.08,17.7,-0.33702,0.0002,21.98456]
[1778397452589,30.34,80744.08,17.7,-0.33702,0.0002,21.9846]
[1778397453230,30.34,80744.08,17.7,-0.33702,0.0002,21.9846]
[1778397453781,30.34,80744.08,17.7,-0.33702,0.0002,21.9846]
[1778397457432,30.34,80743.97,17.7,-0.33705,0.0002,21.98517]
[1778397457534,30.34,80743.97,17.7,-0.33705,0.0002,21.98529]
[1778397462222,30.34,80745.75,17.7,-0.33669,0.0002,21.97673]
[1778397462762,30.34,80745.79,17.7,-0.33669,0.0002,21.97654]
[1778397467797,30.34,80745.74,17.7,-0.3367,0.0002,21.97697]
[1778397470177,30.34,80748.35,17.7,-0.33619,0.0002,21.9645]
[1778397470248,30.34,80748.35,17.7,-0.33619,0.0002,21.9645]
[1778397470345,30.34,80748.35,17.7,-0.33619,0.0002,21.96455]
[1778397472233,30.34,80749.07,17.7,-0.33604,0.0002,21.96108]
[1778397472832,30.34,80750.08,17.7,-0.33584,0.0002,21.95621]
[1778397477874,30.34,80750.61,17.7,-0.33574,0.0002,21.95382]
[1778397482902,30.35,80756.14,17.7,-0.33466,0.0002,21.92754]
[1778397483185,30.35,80756.14,17.7,-0.33466,0.0002,21.92754]
[1778397488436,30.35,80756.56,17.7,-0.33459,0.0002,21.92589]
[1778397488538,30.35,80756.56,17.7,-0.33459,0.0002,21.92597]
[1778397493066,30.35,80756.6,17.7,-0.33459,0.0002,21.92586]
[1778397493266,30.35,80756.38,17.7,-0.33463,0.0002,21.92696]
[1778397495654,30.35,80756.96,17.7,-0.33452,0.0002,21.92421]
[1778397496379,30.35,80758.17,17.7,-0.33428,0.0002,21.91837]
[1778397497000,30.35,80759.01,17.7,-0.33411,0.0002,21.91432]
[1778397502035,30.36,80759.33,17.7,-0.33407,0.0002,21.91323]
[1778397507070,30.36,80759.55,17.7,-0.33404,0.0002,21.91262]
[1778397511346,30.36,80760.53,17.7,-0.33384,0.0002,21.90383]
[1778397511447,30.36,80760.53,17.7,-0.33384,0.0002,21.90392]
[1778397513858,30.36,80760.53,17.7,-0.33384,0.0002,21.90392]
[1778397517509,30.36,80761.06,17.7,-0.33374,0.0002,21.90153]
[1778397517954,30.36,80761.06,17.7,-0.33374,0.0002,21.90153]
[1778397518522,30.37,80761.06,17.7,-0.33375,0.0002,21.90163]
[1778397520105,30.37,80761.06,17.7,-0.33375,0.0002,21.90168]
[1778397524857,30.37,80761.06,17.7,-0.33375,0.0002,21.90173]
[1778397525930,30.37,80761.06,17.7,-0.33376,0.0002,21.90198]
[1778397526887,30.37,80760.82,17.7,-0.33381,0.0002,21.9032]
[1778397534259,30.37,80761.82,17.7,-0.33363,0.0002,21.8987]
[1778397539294,30.37,80761.78,17.7,-0.33364,0.0002,21.89913]
[1778397544330,30.37,80762.81,17.7,-0.33345,0.0002,21.89432]
[1778397550372,30.38,80762.82,17.7,-0.33346,0.0002,21.8946]
[1778397555407,30.38,80759.9,17.7,-0.33405,0.0002,21.90902]
[1778397562456,30.38,80758.98,17.7,-0.33424,0.0002,21.9137]
[1778397566890,30.38,80757.79,17.7,-0.33448,0.0002,21.91955]
[1778397566946,30.38,80754.23,17.7,-0.33519,0.0002,21.93682]
[1778397567960,30.38,80754.23,17.7,-0.33519,0.0002,21.93682]
[1778397568060,30.38,80752.47,17.7,-0.33554,0.0002,21.94537]
[1778397570220,30.38,80752.18,17.7,-0.3356,0.0002,21.94676]
[1778397571123,30.38,80752.18,17.7,-0.3356,0.0002,21.94676]
[1778397570512,30.38,80752.85,17.7,-0.33546,0.0002,21.94357]
[1778397571519,30.38,80752.78,17.7,-0.33545,0.0002,21.93951]
[1778397576554,30.38,80752.87,17.7,-0.33543,0.0002,21.93904]
[1778397581589,30.38,80750.71,17.7,-0.33586,0.0002,21.94942]
[1778397584165,30.38,80750.71,17.7,-0.33586,0.0002,21.94942]
[1778397584612,30.38,80750.64,17.7,-0.33588,0.0002,21.94976]
[1778397588895,30.38,80750.72,17.7,-0.33586,0.0002,21.94946]
[1778397590307,30.38,80750.68,17.7,-0.33587,0.0002,21.9497]
[1778397590316,30.38,80750.68,17.7,-0.33587,0.0002,21.9497]
[1778397590340,30.38,80750.68,17.7,-0.33587,0.0002,21.9497]
[1778397590817,30.38,80750.68,17.7,-0.33587,0.0002,21.9497]
[1778397592386,30.38,80749.45,17.7,-0.33612,0.0002,21.95564]
[1778397592487,30.38,80749.45,17.7,-0.33612,0.0002,21.95568]
[1778397597711,30.38,80749.45,17.7,-0.33612,0.0002,21.95556]
[1778397602076,30.38,80751.76,17.7,-0.33565,0.0002,21.94437]
[1778397602177,30.38,80751.49,17.7,-0.33571,0.0002,21.94566]
[1778397603058,30.38,80751.49,17.7,-0.33571,0.0002,21.94566]
[1778397603158,30.38,80751.49,17.7,-0.33571,0.0002,21.94569]
[1778397607450,30.38,80751.74,17.7,-0.33566,0.0002,21.94443]
[1778397613826,30.38,80751.47,17.7,-0.33571,0.0002,21.94562]
[1778397623896,30.38,80751.47,17.7,-0.3357,0.0002,21.94552]
[1778397628931,30.38,80752.58,17.7,-0.33548,0.0002,21.94018]
[1778397634973,30.38,80752.58,17.7,-0.33546,0.0002,21.93586]
[1778397643242,30.38,80752.37,17.7,-0.33551,0.0002,21.93696]
[1778397643936,30.38,80752.37,17.7,-0.33551,0.0002,21.93696]
[1778397644036,30.38,80750.94,17.7,-0.3358,0.0002,21.94398]
[1778397646423,30.38,80750.74,17.7,-0.33584,0.0002,21.94508]
[1778397647057,30.38,80750.63,17.7,-0.33587,0.0002,21.94568]
[1778397650938,30.38,80750.81,17.7,-0.33583,0.0002,21.94488]
[1778397656120,30.39,80750.39,17.7,-0.33592,0.0002,21.94704]
[1778397662162,30.39,80750.07,17.7,-0.33599,0.0002,21.94869]
[1778397665952,30.39,80750.27,17.7,-0.33595,0.0002,21.94777]
[1778397671225,30.39,80751.6,17.7,-0.33569,0.0002,21.9415]
[1778397673066,30.39,80751.6,17.7,-0.33569,0.0002,21.9415]
[1778397673085,30.39,80751.6,17.7,-0.33569,0.0002,21.9415]
[1778397673239,30.39,80751.57,17.7,-0.3357,0.0002,21.94169]
[1778397673770,30.39,80751.57,17.7,-0.3357,0.0002,21.94169]
[1778397674733,30.39,80751.57,17.7,-0.3357,0.0002,21.94175]
[1778397682302,30.39,80751.6,17.7,-0.33571,0.0002,21.94209]
[1778397686881,30.39,80756.78,17.7,-0.33469,0.0002,21.91734]
[1778397693379,30.4,80757.17,17.7,-0.33461,0.0002,21.91161]
[1778397695916,30.4,80757.17,17.7,-0.33461,0.0002,21.91161]
[1778397697761,30.4,80756.63,17.7,-0.33473,0.0002,21.91447]
[1778397699334,30.4,80756.65,17.7,-0.33473,0.0002,21.91452]
[1778397706098,30.4,80755.61,17.7,-0.33495,0.0002,21.91983]
[1778397711240,30.41,80758.11,17.7,-0.33447,0.0002,21.90815]
[1778397717548,30.41,80760.42,17.7,-0.33403,0.0002,21.89759]
[1778397722610,30.42,80761.28,17.7,-0.33387,0.0002,21.89371]
[1778397724054,30.42,80762.31,17.7,-0.33367,0.0002,21.88878]
[1778397725708,30.42,80764.33,17.7,-0.33328,0.0002,21.87906]
[1778397728503,30.42,80765.41,17.7,-0.33307,0.0002,21.87403]
[1778397729022,30.42,80765.41,17.7,-0.33307,0.0002,21.87403]
[1778397729123,30.42,80765.41,17.7,-0.33307,0.0002,21.87412]
[1778397730144,30.42,80765.41,17.7,-0.33307,0.0002,21.87412]
[1778397730245,30.42,80765.12,17.7,-0.33313,0.0002,21.87559]
[1778397732223,30.42,80765.36,17.7,-0.33309,0.0002,21.87451]
[1778397732245,30.42,80765.33,17.7,-0.3331,0.0002,21.87475]
[1778397732762,30.42,80765.33,17.7,-0.3331,0.0002,21.87475]
[1778397740281,30.42,80769.87,17.7,-0.33221,0.0002,21.85281]
[1778397740343,30.42,80769.87,17.7,-0.33221,0.0002,21.85281]
[1778397740396,30.43,80769.9,17.7,-0.33221,0.0002,21.85287]
[1778397740710,30.43,80777.45,17.7,-0.33072,0.0002,21.81574]
[1778397744671,30.43,80781.21,17.7,-0.32999,0.0002,21.79743]
[1778397750591,30.43,80781.49,17.7,-0.32994,0.0002,21.79637]
[1778397756825,30.44,80781.49,17.7,-0.32996,0.0002,21.79304]
[1778397762087,30.44,80781.49,17.7,-0.32996,0.0002,21.79304]
[1778397763241,30.44,80781.62,17.7,-0.32995,0.0002,21.7929]
[1778397763342,30.44,80783.35,17.7,-0.32961,0.0002,21.7844]
[1778397768491,30.45,80782.33,17.7,-0.32984,0.0002,21.79022]
[1778397769576,30.45,80782.26,17.7,-0.32986,0.0002,21.79071]
[1778397769919,30.45,80782.19,17.7,-0.32988,0.0002,21.7912]
[1778397774951,30.46,80782.14,17.7,-0.32991,0.0002,21.79187]
[1778397779986,30.46,80782.38,17.7,-0.32988,0.0002,21.7911]
[1778397785023,30.46,80783.01,17.7,-0.32977,0.0002,21.78839]
[1778397789055,30.46,80776.52,17.7,-0.33106,0.0002,21.82082]
[1778397789554,30.46,80776.52,17.7,-0.33106,0.0002,21.82082]
[1778397790062,30.46,80776.27,17.7,-0.33111,0.0002,21.82211]
[1778397795097,30.47,80775.35,17.7,-0.33132,0.0002,21.82718]
[1778397800133,30.47,80775.41,17.7,-0.33133,0.0002,21.82743]
[1778397804311,30.47,80775.34,17.7,-0.33134,0.0002,21.82789]
[1778397812266,30.48,80777.14,17.7,-0.33102,0.0002,21.81602]
[1778397818308,30.49,80777.03,17.7,-0.33107,0.0002,21.81741]
[1778397825358,30.5,80776.51,17.7,-0.33121,0.0002,21.82099]
[1778397834421,30.51,80774.06,17.7,-0.33175,0.0002,21.83438]
[1778397834602,30.51,80774.06,17.7,-0.33175,0.0002,21.83438]
[1778397841470,30.52,80770.34,17.7,-0.33252,0.0002,21.85347]
[1778397842655,30.52,80767.19,17.7,-0.33314,0.0002,21.86893]
[1778397842913,30.52,80767.19,17.7,-0.33314,0.0002,21.86893]
[1778397848519,30.52,80765.82,17.7,-0.33344,0.0002,21.87614]
[1778397850458,30.52,80765.82,17.7,-0.33344,0.0002,21.87614]
[1778397856499,30.53,80766.13,17.7,-0.3334,0.0002,21.87514]
[1778397857357,30.53,80766.13,17.7,-0.3334,0.0002,21.87514]
[1778397861519,30.53,80766.23,17.7,-0.33339,0.0002,21.87505]
[1778397866645,30.53,80766.02,17.7,-0.33345,0.0002,21.87659]
[1778397872687,30.54,80765.35,17.7,-0.33358,0.0002,21.87585]
[1778397879739,30.54,80765.31,17.7,-0.3336,0.0002,21.87656]
[1778397884774,30.54,80765.06,17.7,-0.33367,0.0002,21.87808]
[1778397888874,30.54,80765.06,17.7,-0.33367,0.0002,21.87808]
[1778397890416,30.54,80765.06,17.7,-0.33367,0.0002,21.87832]
[1778397890833,30.55,80765.06,17.7,-0.33368,0.0002,21.87838]
[1778397890850,30.55,80765.06,17.7,-0.33368,0.0002,21.87838]
[1778397890925,30.55,80765.06,17.7,-0.33368,0.0002,21.87838]
[1778397894060,30.55,80765.06,17.7,-0.33368,0.0002,21.87856]
[1778397894693,30.55,80765.06,17.7,-0.33369,0.0002,21.87862]
[1778397896281,30.55,80765.06,17.7,-0.33369,0.0002,21.87868]
[1778397899097,30.55,80765.06,17.7,-0.33369,0.0002,21.87874]
[1778397899690,30.55,80765.13,17.7,-0.33368,0.0002,21.87857]
[1778397906928,30.55,80765.27,17.7,-0.33367,0.0002,21.87838]
[1778397912391,30.56,80763.11,17.7,-0.33411,0.0002,21.88906]
[1778397917515,30.56,80762.51,17.7,-0.33424,0.0002,21.8922]
[1778397920034,30.56,80762.3,17.7,-0.33429,0.0002,21.89335]
[1778397924968,30.56,80762.34,17.7,-0.33428,0.0002,21.89329]
[1778397927397,30.56,80762.34,17.7,-0.33429,0.0002,21.89346]
[1778397930399,30.56,80762.34,17.7,-0.33429,0.0002,21.89355]
[1778397932623,30.56,80762.31,17.7,-0.33428,0.0002,21.88942]
[1778397938181,30.56,80761.6,17.7,-0.33443,0.0002,21.89306]
[1778397943340,30.57,80761.53,17.7,-0.33445,0.0002,21.89365]
[1778397947864,30.57,80761.03,17.7,-0.33456,0.0002,21.89625]
[1778397949427,30.57,80762.17,17.7,-0.33433,0.0002,21.89079]
[1778397950488,30.57,80762.33,17.7,-0.3343,0.0002,21.89005]
[1778397951217,30.57,80762.37,17.7,-0.3343,0.0002,21.8899]
[1778397952782,30.57,80762.37,17.7,-0.3343,0.0002,21.88993]
[1778397954530,30.57,80762.83,17.7,-0.33421,0.0002,21.88779]
[1778397957416,30.57,80762.31,17.7,-0.33432,0.0002,21.89041]
[1778397961668,30.57,80762.73,17.7,-0.33424,0.0002,21.88847]
[1778397968358,30.57,80762.09,17.7,-0.33437,0.0002,21.89182]
[1778397972397,30.57,80762.29,17.7,-0.33434,0.0002,21.89093]
[1778397983463,30.58,80762.37,17.7,-0.33433,0.0002,21.89081]
[1778397988498,30.58,80762.41,17.7,-0.33433,0.0002,21.89069]
[1778397993534,30.58,80762.58,17.7,-0.33427,0.0002,21.88552]
[1778397996623,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996637,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996657,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996660,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996669,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996765,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996797,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996845,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996862,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996888,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397996890,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397997074,30.58,80762.84,17.7,-0.33422,0.0002,21.88429]
[1778397997565,30.58,80784.15,17.7,-0.33001,0.0002,21.7802]
[1778397998329,30.58,80784.15,17.7,-0.33001,0.0002,21.7802]
[1778397998498,30.58,80784.15,17.7,-0.33001,0.0002,21.7802]
[1778397998551,30.58,80784.15,17.7,-0.33001,0.0002,21.7802]
[1778397998572,30.58,80792.56,17.7,-0.32836,0.0002,21.73847]
[1778398000097,30.58,80795.05,17.7,-0.32787,0.0002,21.72609]
[1778398001071,30.58,80794.73,17.7,-0.32793,0.0002,21.72774]
[1778398002123,30.58,80794.91,17.7,-0.3279,0.0002,21.72689]
[1778398003802,30.58,80795.22,17.7,-0.32784,0.0002,21.72545]
[1778398007826,30.58,80795.33,17.7,-0.32783,0.0002,21.72511]
[1778398008642,30.58,80792.67,17.7,-0.32836,0.0002,21.73844]
[1778398008684,30.58,80792.67,17.7,-0.32836,0.0002,21.73844]
[1778398010766,30.58,80789.8,17.7,-0.32893,0.0002,21.7529]
[1778398016130,30.58,80789.87,17.7,-0.32892,0.0002,21.75288]
[1778398019946,30.59,80786.15,17.7,-0.32967,0.0002,21.77166]
[1778398020047,30.59,80786.15,17.7,-0.32967,0.0002,21.7718]
[1778398025761,30.59,80784.71,17.7,-0.32998,0.0002,21.77951]
[1778398029134,30.59,80783.13,17.7,-0.3303,0.0002,21.78755]
[1778398029356,30.6,80783.13,17.7,-0.33031,0.0002,21.78777]
[1778398035831,30.6,80782.98,17.7,-0.33035,0.0002,21.78891]
[1778398040866,30.6,80782.18,17.7,-0.33052,0.0002,21.79319]
[1778398047915,30.61,80781.79,17.7,-0.33062,0.0002,21.79566]
[1778398053957,30.61,80782.28,17.7,-0.33052,0.0002,21.78926]
[1778398063020,30.62,80782.48,17.7,-0.3305,0.0002,21.78896]
[1778398067716,30.62,80781.9,17.7,-0.33063,0.0002,21.79207]
[1778398068055,30.62,80776.79,17.7,-0.33164,0.0002,21.81735]
[1778398068768,30.62,80776.79,17.7,-0.33164,0.0002,21.81735]
[1778398071368,30.62,80774.65,17.7,-0.33207,0.0002,21.82803]
[1778398074999,30.62,80774.86,17.7,-0.33205,0.0002,21.82744]
[1778398081146,30.63,80773.33,17.7,-0.33238,0.0002,21.83564]
[1778398085278,30.63,80773.2,17.7,-0.33241,0.0002,21.83657]
[1778398091216,30.64,80773.7,17.7,-0.33234,0.0002,21.83482]
[1778398096251,30.64,80773.69,17.7,-0.33236,0.0002,21.83537]
[1778398101223,30.64,80773.69,17.7,-0.33236,0.0002,21.83537]
[1778398107328,30.65,80775.4,17.7,-0.33207,0.0002,21.8282]
[1778398112363,30.66,80776.71,17.7,-0.33181,0.0002,21.81795]
[1778398116506,30.66,80776.78,17.7,-0.33181,0.0002,21.81796]
[1778398116516,30.66,80776.78,17.7,-0.33181,0.0002,21.81796]
[1778398117000,30.66,80776.67,17.7,-0.33183,0.0002,21.81861]
[1778398120138,30.66,80776.46,17.7,-0.33189,0.0002,21.81997]
[1778398128475,30.67,80776.17,17.7,-0.33198,0.0002,21.82236]
[1778398134517,30.67,80775.72,17.7,-0.33209,0.0002,21.82515]
[1778398139552,30.68,80772.78,17.7,-0.33269,0.0002,21.83991]
[1778398144587,30.68,80772.6,17.7,-0.33274,0.0002,21.8412]
[1778398149963,30.68,80772.68,17.7,-0.33273,0.0002,21.84099]
[1778398155664,30.69,80772.77,17.7,-0.33275,0.0002,21.84133]
[1778398155952,30.69,80772.77,17.7,-0.33275,0.0002,21.84133]
[1778398166741,30.7,80772.68,17.7,-0.3328,0.0002,21.84278]
[1778398176811,30.7,80772.68,17.7,-0.33282,0.0002,21.83939]
[1778398179346,30.7,80772.68,17.7,-0.33282,0.0002,21.83939]
[1778398186881,30.71,80772.71,17.7,-0.33285,0.0002,21.84037]
[1778398190856,30.72,80772.1,17.7,-0.33298,0.0002,21.84356]
[1778398190964,30.72,80772.1,17.7,-0.33298,0.0002,21.84356]
[1778398190974,30.72,80772.1,17.7,-0.33298,0.0002,21.84356]
[1778398191072,30.72,80772.1,17.7,-0.33298,0.0002,21.84356]
[1778398197584,30.72,80772.06,17.7,-0.333,0.0002,21.84409]
[1778398198023,30.72,80772.06,17.7,-0.33303,0.0002,21.84477]
[1778398207483,30.73,80771.86,17.7,-0.33309,0.0002,21.84619]
[1778398213066,30.74,80771.85,17.7,-0.33314,0.0002,21.84761]
[1778398222687,30.74,80771.56,17.7,-0.33322,0.0002,21.84947]
[1778398224046,30.75,80769.95,17.7,-0.33356,0.0002,21.85788]
[1778398224812,30.75,80769.95,17.7,-0.33356,0.0002,21.85788]
[1778398226026,30.75,80766.28,17.7,-0.33429,0.0002,21.87566]
[1778398227185,30.75,80766.03,17.7,-0.33434,0.0002,21.87691]
[1778398229724,30.75,80765.28,17.7,-0.33449,0.0002,21.8807]
[1778398232487,30.75,80765.18,17.7,-0.3345,0.0002,21.87704]
[1778398239182,30.76,80764.91,17.7,-0.33457,0.0002,21.87886]
[1778398244285,30.76,80763.44,17.7,-0.33488,0.0002,21.88646]
[1778398251333,30.77,80763.22,17.7,-0.33495,0.0002,21.88799]
[1778398263522,30.77,80762.37,17.7,-0.33512,0.0002,21.89217]
[1778398266278,30.77,80762.99,17.7,-0.33502,0.0002,21.88989]
[1778398272487,30.77,80763.08,17.7,-0.33502,0.0002,21.88983]
[1778398272976,30.77,80763.08,17.7,-0.33502,0.0002,21.88983]
[1778398273593,30.77,80763.08,17.7,-0.33502,0.0002,21.88983]
[1778398274371,30.78,80763.25,17.7,-0.33499,0.0002,21.88907]
[1778398288597,30.78,80763.24,17.7,-0.33502,0.0002,21.88985]
[1778398295646,30.78,80763.11,17.7,-0.33503,0.0002,21.88637]
[1778398300362,30.79,80763.08,17.7,-0.33504,0.0002,21.88669]
[1778398305716,30.79,80763.08,17.7,-0.33505,0.0002,21.88694]
[1778398308385,30.79,80763.08,17.7,-0.33506,0.0002,21.88703]
[1778398310664,30.79,80763.08,17.7,-0.33506,0.0002,21.88707]
[1778398313908,30.79,80763.33,17.7,-0.33501,0.0002,21.886]
[1778398314876,30.79,80763.33,17.7,-0.33501,0.0002,21.886]
[1778398317559,30.79,80763.33,17.7,-0.33502,0.0002,21.88612]
[1778398321481,30.79,80764.07,17.7,-0.33488,0.0002,21.88284]
[1778398322213,30.79,80766.62,17.7,-0.33438,0.0002,21.87069]
[1778398322599,30.79,80766.62,17.7,-0.33438,0.0002,21.87069]
[1778398323619,30.79,80770.46,17.7,-0.33363,0.0002,21.85232]
[1778398323643,30.79,80770.46,17.7,-0.33363,0.0002,21.85232]
[1778398323685,30.79,80770.46,17.7,-0.33363,0.0002,21.85232]
[1778398325043,30.79,80768.62,17.7,-0.334,0.0002,21.8613]
[1778398325984,30.79,80767.84,17.7,-0.33415,0.0002,21.8651]
[1778398326893,30.79,80767.84,17.7,-0.33415,0.0002,21.8651]
[1778398332187,30.8,80765.5,17.7,-0.33462,0.0002,21.87658]
[1778398335778,30.8,80765.5,17.7,-0.33463,0.0002,21.87668]
[1778398341972,30.8,80765.22,17.7,-0.3347,0.0002,21.8785]
[1778398349021,30.8,80764.93,17.7,-0.33477,0.0002,21.88028]
[1778398363119,30.81,80765.04,17.7,-0.33476,0.0002,21.87613]
[1778398365660,30.81,80765.04,17.7,-0.33476,0.0002,21.87613]
[1778398368020,30.81,80765.04,17.7,-0.33476,0.0002,21.8763]
[1778398377994,30.81,80765.04,17.7,-0.33477,0.0002,21.87652]
[1778398378968,30.81,80765.04,17.7,-0.33477,0.0002,21.87652]
[1778398382485,30.82,80767.05,17.7,-0.3344,0.0002,21.86758]
[1778398384803,30.82,80767.67,17.7,-0.33429,0.0002,21.86474]
[1778398390311,30.82,80768.02,17.7,-0.33423,0.0002,21.86351]
[1778398395347,30.83,80768.09,17.7,-0.33423,0.0002,21.86349]
[1778398403403,30.83,80767.69,17.7,-0.33433,0.0002,21.86588]
[1778398411459,30.83,80767.66,17.7,-0.33433,0.0002,21.86209]
[1778398417501,30.84,80767.63,17.7,-0.33435,0.0002,21.8626]
[1778398418890,30.84,80767.63,17.7,-0.33435,0.0002,21.8626]
[1778398424550,30.84,80767.56,17.7,-0.33438,0.0002,21.86335]
[1778398432608,30.84,80767.45,17.7,-0.33442,0.0002,21.86431]
[1778398434790,30.85,80767.48,17.7,-0.33441,0.0002,21.86422]
[1778398438995,30.85,80763.87,17.7,-0.33513,0.0002,21.88163]
[1778398441083,30.85,80761.62,17.7,-0.33558,0.0002,21.8924]
[1778398441110,30.85,80761.59,17.7,-0.33558,0.0002,21.89257]
[1778398441631,30.85,80761.59,17.7,-0.33558,0.0002,21.89257]
[1778398442076,30.85,80761.59,17.7,-0.33558,0.0002,21.89257]
[1778398446486,30.85,80760.89,17.7,-0.33573,0.0002,21.89599]
[1778398446658,30.85,80760.89,17.7,-0.33573,0.0002,21.89599]
[1778398447536,30.85,80760.89,17.7,-0.33573,0.0002,21.89601]
[1778398454762,30.85,80760.82,17.7,-0.33574,0.0002,21.89633]
[1778398460348,30.85,80760.93,17.7,-0.33572,0.0002,21.8958]
[1778398467853,30.85,80760.93,17.7,-0.33571,0.0002,21.89572]
[1778398468699,30.85,80760.93,17.7,-0.33571,0.0002,21.89572]
[1778398475909,30.85,80760.77,17.7,-0.33573,0.0002,21.89225]
[1778398481951,30.85,80760.73,17.7,-0.33574,0.0002,21.8926]
[1778398486986,30.85,80760.06,17.7,-0.33588,0.0002,21.89592]
[1778398491048,30.85,80759.8,17.7,-0.33593,0.0002,21.8972]
[1778398491111,30.85,80759.8,17.7,-0.33593,0.0002,21.8972]
[1778398491141,30.85,80759.8,17.7,-0.33593,0.0002,21.8972]
[1778398496185,30.85,80759.8,17.7,-0.33594,0.0002,21.89725]
[1778398502091,30.85,80759.89,17.7,-0.33592,0.0002,21.89689]
[1778398502494,30.85,80759.89,17.7,-0.33592,0.0002,21.89689]
[1778398511154,30.85,80759.87,17.7,-0.33592,0.0002,21.89691]
[1778398519261,30.85,80759.86,17.7,-0.33592,0.0002,21.89695]
[1778398525074,30.85,80759.82,17.7,-0.33593,0.0002,21.89707]
[1778398527191,30.85,80759.85,17.7,-0.33592,0.0002,21.8969]
[1778398529203,30.85,80759.85,17.7,-0.33592,0.0002,21.89688]
[1778398534250,30.85,80759.85,17.7,-0.33592,0.0002,21.89694]
[1778398540358,30.85,80759.81,17.7,-0.3359,0.0002,21.89266]
[1778398543419,30.85,80759.79,17.7,-0.33591,0.0002,21.89275]
[1778398551439,30.85,80759.79,17.7,-0.33592,0.0002,21.89298]
[1778398561511,30.86,80760.03,17.7,-0.33588,0.0002,21.89215]
[1778398566546,30.86,80759.86,17.7,-0.33592,0.0002,21.89311]
[1778398574584,30.86,80759.89,17.7,-0.33592,0.0002,21.89303]
[1778398574903,30.86,80759.89,17.7,-0.33592,0.0002,21.89303]
[1778398582658,30.86,80756.82,17.7,-0.33652,0.0002,21.90759]
[1778398588700,30.86,80756.78,17.7,-0.33653,0.0002,21.90765]
[1778398595749,30.86,80756.41,17.7,-0.33657,0.0002,21.90482]
[1778398608840,30.85,80756.88,17.7,-0.33646,0.0002,21.90228]
[1778398613163,30.85,80756.88,17.7,-0.33646,0.0002,21.90228]
[1778398613262,30.85,80756.88,17.7,-0.33646,0.0002,21.9022]
[1778398614577,30.85,80759.34,17.7,-0.33597,0.0002,21.89054]
[1778398614882,30.85,80759.99,17.7,-0.33584,0.0002,21.88745]
[1778398621931,30.85,80760.0,17.7,-0.33585,0.0002,21.88761]
[1778398632008,30.86,80760.03,17.7,-0.33586,0.0002,21.88777]
[1778398637036,30.86,80759.83,17.7,-0.3359,0.0002,21.88888]
[1778398642071,30.86,80758.87,17.7,-0.3361,0.0002,21.89356]
[1778398651134,30.86,80758.83,17.7,-0.33609,0.0002,21.88958]
[1778398658183,30.86,80758.98,17.7,-0.33607,0.0002,21.88907]
[1778398663219,30.86,80759.49,17.7,-0.33597,0.0002,21.8868]
[1778398668254,30.86,80759.45,17.7,-0.33599,0.0002,21.88715]
[1778398673811,30.87,80759.32,17.7,-0.33602,0.0002,21.88788]
[1778398673823,30.87,80759.32,17.7,-0.33602,0.0002,21.88788]
[1778398674296,30.87,80762.81,17.7,-0.33533,0.0002,21.87139]
[1778398675193,30.87,80762.81,17.7,-0.33533,0.0002,21.87139]
[1778398675303,30.87,80764.89,17.7,-0.33492,0.0002,21.8615]
[1778398680696,30.87,80764.85,17.7,-0.33494,0.0002,21.86189]
[1778398686718,30.87,80765.0,17.7,-0.33492,0.0002,21.86148]
[1778398687111,30.87,80765.29,17.7,-0.33487,0.0002,21.8602]
[1778398687637,30.87,80765.29,17.7,-0.33487,0.0002,21.8602]
[1778398687737,30.87,80765.29,17.7,-0.33487,0.0002,21.86021]
[1778398688401,30.87,80765.29,17.7,-0.33487,0.0002,21.86021]
[1778398689206,30.87,80765.29,17.7,-0.33487,0.0002,21.86021]
[1778398694174,30.87,80765.93,17.7,-0.33475,0.0002,21.85743]
[1778398694275,30.87,80765.98,17.7,-0.33475,0.0002,21.85725]
[1778398696119,30.87,80765.93,17.7,-0.33475,0.0002,21.85749]
[1778398696143,30.87,80765.92,17.7,-0.33476,0.0002,21.85755]
[1778398701485,30.88,80764.66,17.7,-0.33502,0.0002,21.86382]
[1778398706520,30.88,80764.6,17.7,-0.33504,0.0002,21.86434]
[1778398711559,30.88,80764.3,17.7,-0.33508,0.0002,21.86159]
[1778398718608,30.88,80764.54,17.7,-0.33505,0.0002,21.86082]
[1778398724650,30.89,80764.56,17.7,-0.33505,0.0002,21.86101]
[1778398728580,30.89,80764.56,17.7,-0.33505,0.0002,21.86101]
[1778398729252,30.89,80764.56,17.7,-0.33505,0.0002,21.86101]
[1778398733521,30.89,80764.21,17.7,-0.33514,0.0002,21.863]
[1778398733573,30.89,80764.21,17.7,-0.33514,0.0002,21.863]
[1778398738759,30.89,80764.01,17.7,-0.33519,0.0002,21.86426]
[1778398741918,30.89,80766.35,17.7,-0.33473,0.0002,21.85322]
[1778398750844,30.9,80763.71,17.7,-0.33527,0.0002,21.86619]
[1778398758928,30.9,80763.71,17.7,-0.33527,0.0002,21.86619]
[1778398761800,30.9,80763.71,17.7,-0.33528,0.0002,21.86656]
[1778398763824,30.9,80758.75,17.7,-0.33626,0.0002,21.8901]
[1778398764622,30.9,80757.74,17.7,-0.33646,0.0002,21.89488]
[1778398768948,30.9,80757.59,17.7,-0.33649,0.0002,21.89563]
[1778398774243,30.9,80757.48,17.7,-0.33649,0.0002,21.89177]
[1778398782063,30.9,80757.32,17.7,-0.33652,0.0002,21.89258]
[1778398790420,30.9,80757.32,17.7,-0.33652,0.0002,21.89258]
[1778398791126,30.9,80757.32,17.7,-0.33652,0.0002,21.89258]
[1778398791157,30.9,80757.32,17.7,-0.33652,0.0002,21.89258]
[1778398791219,30.9,80757.32,17.7,-0.33652,0.0002,21.89258]
[1778398791229,30.9,80757.32,17.7,-0.33652,0.0002,21.89258]
[1778398794921,30.9,80757.32,17.7,-0.33652,0.0002,21.89259]
[1778398796028,30.9,80757.32,17.7,-0.33652,0.0002,21.89255]
[1778398796033,30.9,80757.32,17.7,-0.33652,0.0002,21.89255]
[1778398796161,30.9,80758.51,17.7,-0.33629,0.0002,21.88694]
[1778398797852,30.9,80761.88,17.7,-0.33562,0.0002,21.87098]
[1778398798175,30.9,80762.31,17.7,-0.33554,0.0002,21.86892]
[1778398798824,30.9,80762.31,17.7,-0.33554,0.0002,21.86892]
[1778398804217,30.9,80762.12,17.7,-0.33558,0.0002,21.86998]
[1778398807526,30.9,80762.15,17.7,-0.33558,0.0002,21.86991]
[1778398811877,30.9,80762.09,17.7,-0.33559,0.0002,21.87027]
[1778398819322,30.9,80761.0,17.7,-0.33581,0.0002,21.87566]
[1778398821280,30.9,80760.66,17.7,-0.33588,0.0002,21.87729]
[1778398821336,30.9,80760.63,17.7,-0.33589,0.0002,21.87746]
[1778398826400,30.9,80760.68,17.7,-0.33587,0.0002,21.8771]
[1778398831406,30.9,80760.46,17.7,-0.33589,0.0002,21.87361]
[1778398834569,30.9,80761.35,17.7,-0.33571,0.0002,21.86935]
[1778398834670,30.9,80761.35,17.7,-0.33571,0.0002,21.86933]
[1778398848525,30.9,80761.36,17.7,-0.33571,0.0002,21.86921]
[1778398858595,30.9,80761.36,17.7,-0.33571,0.0002,21.86922]
[1778398868601,30.9,80761.32,17.7,-0.33571,0.0002,21.86942]
[1778398872941,30.9,80761.32,17.7,-0.33571,0.0002,21.86944]
[1778398872944,30.9,80761.32,17.7,-0.33571,0.0002,21.86944]
[1778398873152,30.9,80762.77,17.7,-0.33543,0.0002,21.86257]
[1778398875670,30.9,80768.02,17.7,-0.3344,0.0002,21.83761]
[1778398875923,30.9,80768.02,17.7,-0.3344,0.0002,21.83761]
[1778398876688,30.9,80767.77,17.7,-0.33445,0.0002,21.83881]
[1778398882764,30.9,80766.56,17.7,-0.33469,0.0002,21.84467]
[1778398887799,30.9,80765.12,17.7,-0.33497,0.0002,21.85156]
[1778398893841,30.9,80764.78,17.7,-0.33502,0.0002,21.84879]
[1778398901734,30.9,80764.22,17.7,-0.33513,0.0002,21.85147]
[1778398907727,30.9,80764.25,17.7,-0.33512,0.0002,21.85137]
[1778398910415,30.9,80764.25,17.7,-0.33512,0.0002,21.85138]
[1778398910505,30.9,80764.25,17.7,-0.33512,0.0002,21.85138]
[1778398915996,30.9,80763.79,17.7,-0.33522,0.0002,21.85361]
[1778398921923,30.9,80763.39,17.7,-0.33529,0.0002,21.85552]
[1778398927073,30.9,80761.55,17.7,-0.33566,0.0002,21.86423]
[1778398929874,30.9,80761.55,17.7,-0.33566,0.0002,21.86423]
[1778398935129,30.9,80758.66,17.7,-0.33623,0.0002,21.87795]
[1778398940164,30.9,80757.66,17.7,-0.33643,0.0002,21.88273]
[1778398945200,30.9,80757.08,17.7,-0.33654,0.0002,21.88549]
[1778398954862,30.9,80756.71,17.7,-0.33661,0.0002,21.88724]
[1778398956598,30.9,80756.71,17.7,-0.33659,0.0002,21.88283]
[1778398962161,30.9,80756.71,17.7,-0.33659,0.0002,21.88272]
[1778398967358,30.9,80757.79,17.7,-0.33636,0.0002,21.87735]
[1778398976146,30.9,80757.95,17.7,-0.33633,0.0002,21.87656]
[1778398979070,30.9,80757.95,17.7,-0.33633,0.0002,21.87656]
[1778398984478,30.9,80757.9,17.7,-0.33633,0.0002,21.87659]
[1778398987022,30.9,80757.9,17.7,-0.33633,0.0002,21.87655]
[1778398992421,30.9,80757.9,17.7,-0.33633,0.0002,21.87647]
[1778398993521,30.9,80757.9,17.7,-0.33632,0.0002,21.87645]
[1778398996292,30.9,80757.9,17.7,-0.33632,0.0002,21.87641]
[1778399009653,30.89,80757.94,17.7,-0.33629,0.0002,21.87563]
[1778399012021,30.89,80757.95,17.7,-0.33626,0.0002,21.87108]
[1778399021737,30.89,80757.92,17.7,-0.33626,0.0002,21.87113]
[1778399025025,30.89,80757.92,18.9,-0.33626,0.0002,21.87113]
[1778399025501,30.89,80757.92,18.9,-0.33626,0.0002,21.87113]
[1778399025591,30.89,80757.88,18.9,-0.33627,0.0002,21.8713]
[1778399027587,30.89,80757.84,18.9,-0.33628,0.0002,21.87149]
[1778399033545,30.89,80757.77,18.9,-0.33628,0.0002,21.87154]
[1778399040876,30.89,80759.52,18.9,-0.33592,0.0002,21.8629]
[1778399044705,30.89,80758.97,18.9,-0.33603,0.0002,21.86542]
[1778399045410,30.89,80758.97,18.9,-0.33603,0.0002,21.86542]
[1778399046292,30.88,80758.97,18.9,-0.33602,0.0002,21.86529]
[1778399047278,30.88,80758.97,18.9,-0.33602,0.0002,21.86525]
[1778399052962,30.88,80758.98,18.9,-0.33601,0.0002,21.8649]
[1778399063033,30.88,80758.98,18.9,-0.33599,0.0002,21.86448]
[1778399071089,30.88,80758.94,18.9,-0.33596,0.0002,21.85993]
[1778399083990,30.87,80758.94,18.9,-0.33595,0.0002,21.85978]
[1778399087661,30.87,80758.94,18.9,-0.33594,0.0002,21.8594]
[1778399087686,30.87,80758.94,18.9,-0.33594,0.0002,21.8594]
[1778399087713,30.87,80758.94,18.9,-0.33594,0.0002,21.8594]
[1778399089215,30.87,80770.83,18.9,-0.33359,0.0002,21.80255]
[1778399090693,30.87,80770.83,18.9,-0.33359,0.0002,21.80255]
[1778399091224,30.87,80771.96,18.9,-0.33337,0.0002,21.7971]
[1778399091254,30.87,80771.96,18.9,-0.33337,0.0002,21.7971]
[1778399091306,30.87,80771.96,18.9,-0.33337,0.0002,21.7971]
[1778399091746,30.87,80771.96,18.9,-0.33337,0.0002,21.7971]
[1778399100292,30.87,80773.8,18.9,-0.33302,0.0002,21.78847]
[1778399103706,30.87,80768.78,18.9,-0.334,0.0002,21.8126]
[1778399106917,30.87,80767.06,18.9,-0.33434,0.0002,21.82081]
[1778399107522,30.87,80767.06,18.9,-0.33434,0.0002,21.82081]
[1778399107624,30.87,80764.92,18.9,-0.33476,0.0002,21.83102]
[1778399109019,30.87,80762.39,18.9,-0.33526,0.0002,21.84309]
[1778399114391,30.87,80759.68,18.9,-0.3358,0.0002,21.85602]
[1778399118818,30.87,80759.95,18.9,-0.33575,0.0002,21.85477]
[1778399119653,30.87,80759.95,18.9,-0.33575,0.0002,21.85477]
[1778399128488,30.87,80760.03,18.9,-0.33573,0.0002,21.85444]
[1778399136099,30.87,80760.07,18.9,-0.33572,0.0002,21.85425]
[1778399144728,30.87,80760.07,18.9,-0.3357,0.0002,21.84985]
[1778399145607,30.87,80762.77,18.9,-0.33517,0.0002,21.83699]
[1778399147073,30.87,80764.59,18.9,-0.33481,0.0002,21.8283]
[1778399147169,30.87,80764.59,18.9,-0.33481,0.0002,21.82827]
[1778399153590,30.88,80765.02,18.9,-0.33474,0.0002,21.82677]
[1778399161713,30.88,80764.76,18.9,-0.33483,0.0002,21.82902]
[1778399169387,30.89,80764.96,18.9,-0.33481,0.0002,21.82846]
[1778399172125,30.89,80764.68,18.9,-0.33487,0.0002,21.82987]
[1778399172796,30.89,80764.65,18.9,-0.33487,0.0002,21.83002]
[1778399173710,30.89,80764.65,18.9,-0.33487,0.0002,21.83002]
[1778399177947,30.89,80764.69,18.9,-0.33486,0.0002,21.82971]
[1778399183873,30.89,80764.58,18.9,-0.33487,0.0002,21.83004]
[1778399189165,30.89,80765.59,18.9,-0.33467,0.0002,21.82512]
[1778399189264,30.88,80765.79,18.9,-0.33463,0.0002,21.82412]
[1778399191757,30.88,80766.05,18.9,-0.33458,0.0002,21.82288]
[1778399191855,30.89,80766.07,18.9,-0.33455,0.0002,21.81841]
[1778399193275,30.89,80766.07,18.9,-0.33455,0.0002,21.81841]
[1778399193376,30.88,80766.07,18.9,-0.33455,0.0002,21.81837]
[1778399195910,30.89,80768.66,18.9,-0.33404,0.0002,21.80603]
[1778399198118,30.89,80768.45,18.9,-0.33409,0.0002,21.80714]
[1778399198153,30.89,80768.45,18.9,-0.33409,0.0002,21.80718]
[1778399200624,30.89,80776.23,18.9,-0.33256,0.0002,21.76984]
[1778399208042,30.89,80779.33,18.9,-0.33196,0.0002,21.75507]
[1778399213077,30.89,80777.02,18.9,-0.33242,0.0002,21.76644]
[1778399218112,30.89,80776.91,18.9,-0.33245,0.0002,21.7671]
[1778399223147,30.89,80777.08,18.9,-0.33242,0.0002,21.7664]
[1778399229189,30.89,80777.08,18.9,-0.33243,0.0002,21.76655]
[1778399229904,30.89,80777.08,18.9,-0.33243,0.0002,21.76655]
[1778399238252,30.89,80777.14,18.9,-0.33242,0.0002,21.76646]
[1778399244295,30.9,80777.71,18.9,-0.33231,0.0002,21.76383]
[1778399250337,30.9,80777.67,18.9,-0.33233,0.0002,21.76419]
[1778399254838,30.9,80777.71,18.9,-0.3323,0.0002,21.7596]
[1778399256981,30.9,80777.71,18.9,-0.3323,0.0002,21.7597]
[1778399256987,30.9,80777.71,18.9,-0.3323,0.0002,21.7597]
[1778399257002,30.9,80777.71,18.9,-0.3323,0.0002,21.7597]
[1778399257730,30.9,80777.71,18.9,-0.3323,0.0002,21.7597]
[1778399258013,30.9,80777.71,18.9,-0.3323,0.0002,21.75981]
[1778399258078,30.9,80777.71,18.9,-0.3323,0.0002,21.75981]
[1778399271484,30.9,80777.71,18.9,-0.33232,0.0002,21.76027]
[1778399279540,30.9,80777.69,18.9,-0.33233,0.0002,21.76058]
[1778399281076,30.9,80777.66,18.9,-0.33234,0.0002,21.76075]
[1778399281088,30.9,80777.66,18.9,-0.33234,0.0002,21.76075]
[1778399282082,30.9,80777.83,18.9,-0.33231,0.0002,21.75995]
[1778399282111,30.9,80777.83,18.9,-0.33231,0.0002,21.75995]
[1778399282168,30.9,80777.83,18.9,-0.33231,0.0002,21.75995]
[1778399283060,30.9,80777.83,18.9,-0.33231,0.0002,21.75998]
[1778399289610,30.91,80777.82,18.9,-0.33232,0.0002,21.76019]
[1778399293037,30.91,80777.79,18.9,-0.33233,0.0002,21.76039]
[1778399299681,30.91,80777.98,18.9,-0.33229,0.0002,21.75962]
[1778399308744,30.91,80778.15,18.9,-0.33227,0.0002,21.75897]
[1778399313779,30.91,80777.94,18.9,-0.33229,0.0002,21.75564]
[1778399314099,30.91,80777.94,18.9,-0.33229,0.0002,21.75564]
[1778399315719,30.91,80777.98,18.9,-0.33228,0.0002,21.75546]
[1778399317380,30.91,80777.98,18.9,-0.33228,0.0002,21.75548]
[1778399322842,30.91,80776.93,18.9,-0.33249,0.0002,21.76065]
[1778399327049,30.91,80776.93,18.9,-0.33249,0.0002,21.76068]
[1778399332169,30.91,80779.31,18.9,-0.33203,0.0002,21.74926]
[1778399336141,30.91,80779.99,18.9,-0.3319,0.0002,21.74606]
[1778399346003,30.91,80776.97,18.9,-0.33249,0.0002,21.76079]
[1778399351038,30.91,80777.05,18.9,-0.33248,0.0002,21.76045]
[1778399364129,30.91,80777.0,18.9,-0.3325,0.0002,21.76082]
[1778399366319,30.91,80776.76,18.9,-0.33254,0.0002,21.76199]
[1778399372736,30.92,80776.97,18.9,-0.3325,0.0002,21.761]
[1778399381248,30.92,80775.98,18.9,-0.33268,0.0002,21.76155]
[1778399383370,30.92,80772.77,18.9,-0.33331,0.0002,21.77699]
[1778399389306,30.92,80772.01,18.9,-0.33346,0.0002,21.78064]
[1778399391314,30.92,80772.01,18.9,-0.33346,0.0002,21.78064]
[1778399391385,30.92,80772.01,18.9,-0.33346,0.0002,21.78064]
[1778399391761,30.92,80772.01,18.9,-0.33346,0.0002,21.78064]
[1778399391833,30.92,80772.01,18.9,-0.33346,0.0002,21.78064]
[1778399393136,30.92,80772.01,18.9,-0.33346,0.0002,21.78064]
[1778399398064,30.92,80774.13,18.9,-0.33304,0.0002,21.7705]
[1778399400503,30.92,80769.94,18.9,-0.33387,0.0002,21.7906]
[1778399400972,30.92,80769.94,18.9,-0.33387,0.0002,21.7906]
[1778399401124,30.92,80769.1,18.9,-0.33403,0.0002,21.79461]
[1778399404992,30.92,80769.17,18.9,-0.33402,0.0002,21.79425]
[1778399405418,30.92,80768.47,18.9,-0.33416,0.0002,21.79762]
[1778399413192,30.92,80767.06,18.9,-0.33444,0.0002,21.8044]
[1778399415911,30.92,80767.06,18.9,-0.33444,0.0002,21.80451]
[1778399416011,30.92,80767.06,18.9,-0.33444,0.0002,21.80458]
[1778399422538,30.92,80766.81,18.9,-0.33449,0.0002,21.80558]
[1778399425629,30.92,80766.81,18.9,-0.33449,0.0002,21.80558]
[1778399425741,30.92,80765.92,18.9,-0.33466,0.0002,21.80973]
[1778399428053,30.92,80762.83,18.9,-0.33526,0.0002,21.82443]
[1778399428843,30.92,80762.03,18.9,-0.33542,0.0002,21.82822]
[1778399428944,30.92,80761.15,18.9,-0.33559,0.0002,21.83234]
[1778399435640,30.91,80760.88,18.9,-0.33561,0.0002,21.82892]
[1778399435741,30.91,80760.88,18.9,-0.33561,0.0002,21.82882]
[1778399442680,30.91,80757.74,18.9,-0.33622,0.0002,21.84358]
[1778399446211,30.91,80757.2,18.9,-0.33633,0.0002,21.84607]
[1778399451742,30.91,80757.15,18.9,-0.33633,0.0002,21.8462]
[1778399453185,30.91,80757.15,18.9,-0.33633,0.0002,21.8462]
[1778399455235,30.91,80757.15,18.9,-0.33633,0.0002,21.84619]
[1778399456306,30.91,80757.04,18.9,-0.33635,0.0002,21.84666]
[1778399461627,30.91,80757.04,18.9,-0.33635,0.0002,21.84658]
[1778399464217,30.91,80757.04,18.9,-0.33635,0.0002,21.84655]
[1778399464833,30.91,80756.98,18.9,-0.33636,0.0002,21.84681]
[1778399471750,30.91,80757.02,18.9,-0.33635,0.0002,21.84656]
[1778399471831,30.91,80757.02,18.9,-0.33635,0.0002,21.84656]
[1778399471854,30.91,80757.02,18.9,-0.33633,0.0002,21.84623]
[1778399472480,30.91,80757.02,18.9,-0.33633,0.0002,21.84623]
[1778399477924,30.9,80755.63,18.9,-0.3366,0.0002,21.85253]
[1778399483196,30.9,80755.63,18.9,-0.3366,0.0002,21.85253]
[1778399488354,30.9,80755.63,18.9,-0.33658,0.0002,21.85207]
[1778399490652,30.9,80755.63,18.9,-0.33658,0.0002,21.85203]
[1778399492048,30.9,80755.63,18.9,-0.33658,0.0002,21.85195]
[1778399498066,30.9,80755.6,18.9,-0.33655,0.0002,21.84742]
[1778399505588,30.9,80757.94,18.9,-0.33608,0.0002,21.83628]
[1778399510630,30.89,80752.58,18.9,-0.33713,0.0002,21.86128]
[1778399512503,30.89,80749.4,18.9,-0.33775,0.0002,21.87613]
[1778399513082,30.89,80749.4,18.9,-0.33775,0.0002,21.87613]
[1778399513369,30.89,80749.48,18.9,-0.33774,0.0002,21.87574]
[1778399513495,30.89,80749.48,18.9,-0.33774,0.0002,21.87574]
[1778399515480,30.89,80749.48,18.9,-0.33774,0.0002,21.87572]
[1778399517858,30.89,80749.38,18.9,-0.33776,0.0002,21.87615]
[1778399522601,30.89,80749.58,18.9,-0.33771,0.0002,21.87512]
[1778399527696,30.89,80749.03,18.9,-0.33781,0.0002,21.87749]
[1778399530273,30.89,80748.9,18.9,-0.33783,0.0002,21.87797]
[1778399534563,30.89,80749.65,18.9,-0.33768,0.0002,21.87432]
[1778399537409,30.89,80749.51,18.9,-0.3377,0.0002,21.87481]
[1778399538849,30.89,80749.65,18.9,-0.33767,0.0002,21.87399]
[1778399541545,30.89,80749.58,18.9,-0.33768,0.0002,21.87428]
[1778399542180,30.89,80749.58,18.9,-0.33768,0.0002,21.87428]
[1778399543031,30.88,80749.5,18.9,-0.33769,0.0002,21.87461]
[1778399545362,30.88,80748.63,18.9,-0.33786,0.0002,21.87866]
[1778399547285,30.88,80748.19,18.9,-0.33795,0.0002,21.88064]
[1778399552182,30.88,80744.39,18.9,-0.33869,0.0002,21.89823]
[1778399556357,30.88,80745.45,18.9,-0.33845,0.0002,21.88864]
[1778399556592,30.88,80745.45,18.9,-0.33845,0.0002,21.88864]
[1778399562514,30.88,80743.48,18.9,-0.33883,0.0002,21.89755]
[1778399567549,30.88,80743.37,18.9,-0.33884,0.0002,21.89784]
[1778399570940,30.88,80743.3,18.9,-0.33885,0.0002,21.89813]
[1778399577619,30.87,80743.59,18.9,-0.33878,0.0002,21.89643]
[1778399579756,30.87,80743.59,18.9,-0.33878,0.0002,21.89643]
[1778399579857,30.87,80743.34,18.9,-0.33883,0.0002,21.89752]
[1778399589704,30.87,80741.33,18.9,-0.33919,0.0002,21.90607]
[1778399601595,30.86,80744.28,18.9,-0.3386,0.0002,21.89204]
[1778399606822,30.86,80744.08,18.9,-0.33861,0.0002,21.89219]
[1778399611857,30.85,80744.15,18.9,-0.33856,0.0002,21.88718]
[1778399616892,30.85,80744.64,18.9,-0.33845,0.0002,21.88465]
[1778399621927,30.85,80744.71,18.9,-0.33843,0.0002,21.88411]
[1778399625120,30.85,80744.14,18.9,-0.33854,0.0002,21.88668]
[1778399625133,30.85,80744.14,18.9,-0.33854,0.0002,21.88668]
[1778399625154,30.85,80744.14,18.9,-0.33854,0.0002,21.88668]
[1778399625194,30.85,80744.14,18.9,-0.33854,0.0002,21.88668]
[1778399625211,30.85,80744.14,18.9,-0.33854,0.0002,21.88664]
[1778399625441,30.85,80744.14,18.9,-0.33854,0.0002,21.88664]
[1778399626283,30.85,80735.5,18.9,-0.34025,0.0002,21.92677]
[1778399626962,30.85,80728.04,18.9,-0.34173,0.0002,21.96106]
[1778399628090,30.85,80728.04,18.9,-0.34173,0.0002,21.96106]
[1778399633021,30.85,80727.5,18.9,-0.34182,0.0002,21.96319]
[1778399638039,30.84,80725.98,18.9,-0.34211,0.0002,21.96972]
[1778399643074,30.84,80728.19,18.9,-0.34165,0.0002,21.95918]
[1778399646064,30.84,80728.01,18.9,-0.34168,0.0002,21.95985]
[1778399652137,30.83,80732.58,18.9,-0.34075,0.0002,21.93832]
[1778399652475,30.83,80732.58,18.9,-0.34075,0.0002,21.93832]
[1778399653144,30.83,80732.34,18.9,-0.3408,0.0002,21.93936]
[1778399658179,30.83,80732.05,18.9,-0.34085,0.0002,21.94058]
[1778399658432,30.83,80732.05,18.9,-0.34085,0.0002,21.94058]
[1778399659186,30.83,80732.18,18.9,-0.34082,0.0002,21.93996]
[1778399665229,30.83,80732.56,18.9,-0.34073,0.0002,21.9378]
[1778399670264,30.82,80735.82,18.9,-0.34007,0.0002,21.92239]
[1778399675299,30.82,80736.26,18.9,-0.33994,0.0002,21.91564]
[1778399685369,30.82,80738.94,18.9,-0.33939,0.0002,21.9027]
[1778399695439,30.81,80738.94,18.9,-0.33937,0.0002,21.90219]
[1778399701481,30.81,80736.8,18.9,-0.33978,0.0002,21.9118]
[1778399706162,30.81,80736.8,18.9,-0.33978,0.0002,21.9118]
[1778399711552,30.8,80736.8,18.9,-0.33976,0.0002,21.9112]
[1778399714614,30.8,80736.8,18.9,-0.33976,0.0002,21.9112]
[1778399715160,30.8,80736.8,18.9,-0.33976,0.0002,21.9112]
[1778399719011,30.8,80741.94,18.9,-0.33872,0.0002,21.88689]
[1778399719807,30.8,80741.94,18.9,-0.33872,0.0002,21.88686]
[1778399721184,30.8,80741.94,18.9,-0.33872,0.0002,21.88682]
[1778399721376,30.8,80741.94,18.9,-0.33872,0.0002,21.88682]
[1778399725512,30.8,80742.11,18.9,-0.33868,0.0002,21.88588]
[1778399729582,30.8,80742.81,18.9,-0.33853,0.0002,21.88246]
[1778399734714,30.8,80743.18,18.9,-0.33843,0.0002,21.87606]
[1778399739749,30.79,80745.5,18.9,-0.33796,0.0002,21.86501]
[1778399743427,30.79,80743.19,18.9,-0.33841,0.0002,21.87578]
[1778399749819,30.79,80741.89,18.9,-0.33866,0.0002,21.88157]
[1778399756868,30.79,80740.35,18.9,-0.33895,0.0002,21.88846]
[1778399758250,30.79,80740.35,18.9,-0.33895,0.0002,21.88846]
[1778399763917,30.79,80740.14,18.9,-0.33898,0.0002,21.88912]
[1778399766533,30.78,80740.07,18.9,-0.33899,0.0002,21.88935]
[1778399768464,30.78,80739.79,18.9,-0.33905,0.0002,21.89057]
[1778399773987,30.78,80739.54,18.9,-0.33908,0.0002,21.89145]
[1778399779022,30.78,80739.54,18.9,-0.33907,0.0002,21.89122]
[1778399782109,30.78,80739.54,18.9,-0.33907,0.0002,21.89122]
[1778399791391,30.78,80739.57,18.9,-0.33906,0.0002,21.89089]
[1778399795086,30.77,80739.81,18.9,-0.33897,0.0002,21.88491]
[1778399802183,30.77,80742.08,18.9,-0.3385,0.0002,21.87392]
[1778399804873,30.77,80742.36,18.9,-0.33845,0.0002,21.87254]
[1778399805427,30.77,80742.36,18.9,-0.33845,0.0002,21.87254]
[1778399811576,30.77,80736.23,18.9,-0.33965,0.0002,21.90084]
[1778399812557,30.77,80736.23,18.9,-0.33965,0.0002,21.90084]
[1778399812668,30.77,80736.23,18.9,-0.33965,0.0002,21.90084]
[1778399816969,30.77,80736.02,18.9,-0.33968,0.0002,21.90153]
[1778399817019,30.77,80736.02,18.9,-0.33968,0.0002,21.90153]
[1778399825344,30.76,80733.43,18.9,-0.34018,0.0002,21.91298]
[1778399827872,30.76,80733.43,18.9,-0.34018,0.0002,21.91298]
[1778399833493,30.76,80733.72,18.9,-0.3401,0.0002,21.91116]
[1778399834709,30.75,80733.57,18.9,-0.34012,0.0002,21.91173]
[1778399845484,30.75,80733.68,18.9,-0.34007,0.0002,21.91055]
[1778399850519,30.75,80733.61,18.9,-0.34008,0.0002,21.91059]
[1778399853500,30.75,80733.61,18.9,-0.34008,0.0002,21.91059]
[1778399853564,30.75,80733.61,18.9,-0.34008,0.0002,21.91059]
[1778399854359,30.75,80733.61,18.9,-0.34008,0.0002,21.91059]
[1778399857446,30.74,80733.57,18.9,-0.34005,0.0002,21.90608]
[1778399862382,30.74,80733.57,18.9,-0.34004,0.0002,21.90581]
[1778399862538,30.74,80732.12,18.9,-0.34032,0.0002,21.91243]
[1778399868653,30.74,80732.04,18.9,-0.34032,0.0002,21.91245]
[1778399871031,30.74,80731.85,18.9,-0.34036,0.0002,21.91328]
[1778399876709,30.73,80725.69,18.9,-0.34157,0.0002,21.94126]
[1778399880334,30.73,80724.97,18.9,-0.34171,0.0002,21.94442]
[1778399881800,30.73,80723.33,18.9,-0.34203,0.0002,21.95181]
[1778399881902,30.73,80723.18,18.9,-0.34205,0.0002,21.95235]
[1778399883363,30.73,80723.18,18.9,-0.34205,0.0002,21.95235]
[1778399883458,30.73,80722.96,18.9,-0.3421,0.0002,21.95332]
[1778399888198,30.73,80722.77,18.9,-0.34213,0.0002,21.95419]
[1778399889114,30.72,80722.45,18.9,-0.34218,0.0002,21.95525]
[1778399889169,30.72,80722.2,18.9,-0.34223,0.0002,21.95631]
[1778399890059,30.72,80722.2,18.9,-0.34223,0.0002,21.95631]
[1778399890160,30.72,80722.24,18.9,-0.34222,0.0002,21.95609]
[1778399892351,30.72,80721.64,18.9,-0.34233,0.0002,21.95875]
[1778399892452,30.72,80721.64,18.9,-0.34233,0.0002,21.95866]
[1778399893205,30.72,80721.64,18.9,-0.34233,0.0002,21.95866]
[1778399893306,30.72,80721.71,18.9,-0.34231,0.0002,21.95829]
[1778399898869,30.72,80722.06,18.9,-0.34222,0.0002,21.95615]
[1778399906071,30.72,80722.09,18.9,-0.34221,0.0002,21.95592]
[1778399911961,30.71,80722.02,18.9,-0.34216,0.0002,21.95076]
[1778399916996,30.7,80722.02,18.9,-0.34214,0.0002,21.9503]
[1778399921233,30.7,80722.02,18.9,-0.34213,0.0002,21.95003]
[1778399921305,30.7,80722.02,18.9,-0.34213,0.0002,21.95003]
[1778399921310,30.7,80722.02,18.9,-0.34213,0.0002,21.95003]
[1778399923853,30.7,80723.02,18.9,-0.34192,0.0002,21.94517]
[1778399924291,30.7,80723.02,18.9,-0.34192,0.0002,21.94517]
[1778399924391,30.7,80722.96,18.9,-0.34192,0.0002,21.94536]
[1778399926536,30.7,80722.96,18.9,-0.34192,0.0002,21.94531]
[1778399928598,30.7,80722.96,18.9,-0.34192,0.0002,21.94527]
[1778399928699,30.7,80722.96,18.9,-0.34192,0.0002,21.94518]
[1778399934116,30.69,80722.96,18.9,-0.3419,0.0002,21.94467]
[1778399940226,30.69,80722.96,18.9,-0.3419,0.0002,21.94467]
[1778399942242,30.69,80722.96,18.9,-0.34188,0.0002,21.94418]
[1778399942824,30.68,80722.93,18.9,-0.34188,0.0002,21.94415]
[1778399943605,30.68,80722.93,18.9,-0.34187,0.0002,21.94407]
[1778399943736,30.68,80722.93,18.9,-0.34187,0.0002,21.94407]
[1778399944590,30.68,80722.93,18.9,-0.34187,0.0002,21.94407]
[1778399944614,30.68,80722.93,18.9,-0.34187,0.0002,21.94407]
[1778399945518,30.68,80722.93,18.9,-0.34187,0.0002,21.94407]
[1778399944634,30.68,80722.93,18.9,-0.34187,0.0002,21.94399]
[1778399946077,30.68,80722.93,18.9,-0.34187,0.0002,21.94399]
[1778399951236,30.68,80722.43,18.9,-0.34196,0.0002,21.94598]
[1778399956271,30.68,80725.31,18.9,-0.34137,0.0002,21.93246]
[1778399961306,30.68,80725.05,18.9,-0.34141,0.0002,21.93342]
[1778399966341,30.67,80725.18,18.9,-0.34138,0.0002,21.93258]
[1778399969014,30.67,80725.97,18.9,-0.34121,0.0002,21.92883]
[1778399970482,30.67,80725.97,18.9,-0.34121,0.0002,21.92879]
[1778399977481,30.67,80726.23,18.9,-0.34113,0.0002,21.92295]
[1778399982948,30.67,80725.79,18.9,-0.3412,0.0002,21.92462]
[1778399982953,30.67,80725.79,18.9,-0.3412,0.0002,21.92458]
[1778399991516,30.66,80726.26,18.9,-0.34108,0.0002,21.92175]
[1778399992768,30.66,80726.19,18.9,-0.34109,0.0002,21.922]
[1778399994100,30.66,80726.19,18.9,-0.34109,0.0002,21.922]
[1778399995268,30.66,80726.19,18.9,-0.34108,0.0002,21.92184]
[1778399995271,30.66,80726.19,18.9,-0.34108,0.0002,21.92184]
[1778399995505,30.66,80726.19,18.9,-0.34108,0.0002,21.92176]
[1778399997151,30.66,80726.22,18.9,-0.34107,0.0002,21.92159]
[1778399997179,30.66,80726.22,18.9,-0.34107,0.0002,21.92155]
[1778399999202,30.66,80726.22,18.9,-0.34107,0.0002,21.92155]
[1778400001393,30.66,80726.22,18.9,-0.34106,0.0002,21.9214]
[1778400000050,30.66,80726.22,18.9,-0.34106,0.0002,21.9214]
[1778400009318,30.66,80726.22,18.9,-0.34106,0.0002,21.9214]
[1778400012138,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400012152,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400012686,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400012921,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400013180,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400013563,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400014866,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400019827,30.66,80722.0,18.9,-0.3419,0.0002,21.94081]
[1778400020731,30.66,80720.88,18.9,-0.34213,0.0002,21.94596]
[1778400025767,30.66,80719.95,18.9,-0.34232,0.0002,21.95024]
[1778400030872,30.66,80719.84,18.9,-0.34234,0.0002,21.95074]
[1778400051952,30.65,80719.66,18.9,-0.34234,0.0002,21.94701]
[1778400064261,30.65,80719.25,18.9,-0.34242,0.0002,21.94885]
[1778400072093,30.64,80719.3,18.9,-0.34236,0.0002,21.94732]
[1778400076627,30.64,80719.26,18.9,-0.34236,0.0002,21.94723]
[1778400089212,30.62,80719.47,18.9,-0.34223,0.0002,21.94431]
[1778400099283,30.61,80719.47,18.9,-0.34216,0.0002,21.93862]
[1778400104593,30.61,80719.47,18.9,-0.34216,0.0002,21.93862]
[1778400110360,30.6,80718.84,18.9,-0.34223,0.0002,21.94016]
[1778400112851,30.6,80718.84,18.9,-0.34223,0.0002,21.94016]
[1778400113719,30.6,80718.84,18.9,-0.34223,0.0002,21.94016]
[1778400122389,30.59,80717.89,18.9,-0.34237,0.0002,21.94343]
[1778400123028,30.59,80716.81,18.9,-0.34258,0.0002,21.94805]
[1778400125558,30.58,80716.81,18.9,-0.34257,0.0002,21.94793]
[1778400128377,30.58,80716.81,18.9,-0.34256,0.0002,21.94758]
[1778400128486,30.58,80716.61,18.9,-0.34259,0.0002,21.94827]
[1778400132348,30.58,80716.61,18.9,-0.34258,0.0002,21.9481]
[1778400138007,30.58,80716.56,18.9,-0.34259,0.0002,21.94825]
[1778400142556,30.58,80716.48,18.9,-0.34259,0.0002,21.94842]
[1778400147086,30.57,80716.46,18.9,-0.34259,0.0002,21.94838]
[1778400152792,30.57,80718.87,18.9,-0.3421,0.0002,21.93718]
[1778400153661,30.57,80718.86,18.9,-0.34208,0.0002,21.93273]
[1778400158383,30.57,80718.81,18.9,-0.34208,0.0002,21.93275]
[1778400158696,30.57,80718.05,18.9,-0.34223,0.0002,21.93624]
[1778400160930,30.57,80717.91,18.9,-0.34226,0.0002,21.93686]
[1778400165879,30.57,80717.65,18.9,-0.34231,0.0002,21.93798]
[1778400170932,30.57,80717.76,18.9,-0.34228,0.0002,21.93742]
[1778400171032,30.57,80717.76,18.9,-0.34228,0.0002,21.93739]
[1778400176825,30.57,80717.55,18.9,-0.34231,0.0002,21.93803]
[1778400177234,30.57,80717.55,18.9,-0.34231,0.0002,21.93803]
[1778400179809,30.57,80717.55,18.9,-0.34231,0.0002,21.93803]
[1778400179837,30.57,80717.55,18.9,-0.34231,0.0002,21.93799]
[1778400184831,30.57,80717.41,18.9,-0.34234,0.0002,21.9386]
[1778400192937,30.56,80716.59,18.9,-0.34249,0.0002,21.94221]
[1778400199902,30.56,80716.58,18.9,-0.34249,0.0002,21.94219]
[1778400199996,30.56,80716.58,18.9,-0.34249,0.0002,21.9421]
[1778400205924,30.56,80716.58,18.9,-0.34249,0.0002,21.9421]
[1778400206014,30.56,80716.58,18.9,-0.34247,0.0002,21.94173]
[1778400207921,30.56,80716.68,18.9,-0.34245,0.0002,21.94125]
[1778400212815,30.56,80718.36,18.9,-0.34211,0.0002,21.93345]
[1778400219120,30.56,80719.98,18.9,-0.34176,0.0002,21.92142]
[1778400224156,30.56,80718.72,18.9,-0.34201,0.0002,21.92715]
[1778400227925,30.56,80718.72,18.9,-0.34201,0.0002,21.92715]
[1778400228189,30.56,80720.1,18.9,-0.34173,0.0002,21.92067]
[1778400233224,30.55,80719.78,18.9,-0.34178,0.0002,21.92185]
[1778400235219,30.55,80719.78,18.9,-0.34178,0.0002,21.92185]
[1778400235245,30.55,80719.78,18.9,-0.34178,0.0002,21.92185]
[1778400242287,30.55,80718.16,18.9,-0.34208,0.0002,21.9288]
[1778400244837,30.55,80718.16,18.9,-0.34208,0.0002,21.9288]
[1778400245308,30.55,80718.12,18.9,-0.34208,0.0002,21.92881]
[1778400250658,30.55,80717.42,18.9,-0.34222,0.0002,21.93198]
[1778400250667,30.55,80717.42,18.9,-0.34222,0.0002,21.93198]
[1778400256386,30.54,80709.54,18.9,-0.3438,0.0002,21.96789]
[1778400261421,30.54,80709.83,18.9,-0.34373,0.0002,21.96634]
[1778400264365,30.54,80709.37,18.9,-0.34382,0.0002,21.96836]
[1778400265895,30.54,80709.34,18.9,-0.34382,0.0002,21.96845]
[1778400265902,30.54,80709.34,18.9,-0.34382,0.0002,21.96836]
[1778400265933,30.54,80709.34,18.9,-0.34382,0.0002,21.96836]
[1778400271491,30.54,80709.68,18.9,-0.34371,0.0002,21.96198]
[1778400272735,30.54,80709.68,18.9,-0.34371,0.0002,21.96198]
[1778400272824,30.53,80709.72,18.9,-0.34369,0.0002,21.96163]
[1778400274903,30.53,80709.5,18.9,-0.34374,0.0002,21.96264]
[1778400275519,30.53,80709.31,18.9,-0.34377,0.0002,21.96342]
[1778400280086,30.53,80708.7,21.3,-0.34388,0.0002,21.96588]
[1778400282267,30.53,80708.54,21.3,-0.34391,0.0002,21.96645]
[1778400287604,30.52,80708.04,21.3,-0.34399,0.0002,21.96826]
[1778400294475,30.52,80708.11,21.3,-0.34396,0.0002,21.96761]
[1778400301702,30.51,80707.88,21.3,-0.34397,0.0002,21.96768]
[1778400307744,30.51,80707.82,21.3,-0.34395,0.0002,21.96738]
[1778400314923,30.5,80707.82,21.3,-0.34394,0.0002,21.96708]
[1778400317510,30.5,80708.8,21.3,-0.34372,0.0002,21.96201]
[1778400317570,30.5,80708.8,21.3,-0.34372,0.0002,21.96201]
[1778400317662,30.5,80708.8,21.3,-0.34372,0.0002,21.96201]
[1778400317817,30.5,80716.35,21.3,-0.34219,0.0002,21.92713]
[1778400321220,30.5,80718.29,21.3,-0.34179,0.0002,21.91784]
[1778400324618,30.49,80718.05,21.3,-0.34182,0.0002,21.91866]
[1778400326677,30.49,80718.19,21.3,-0.34179,0.0002,21.91792]
[1778400331915,30.49,80718.22,21.3,-0.34173,0.0002,21.91273]
[1778400333645,30.49,80717.85,21.3,-0.3418,0.0002,21.91436]
[1778400333691,30.49,80717.85,21.3,-0.3418,0.0002,21.91436]
[1778400336192,30.48,80717.85,21.3,-0.34179,0.0002,21.9141]
[1778400337824,30.48,80718.24,21.3,-0.34171,0.0002,21.91221]
[1778400337831,30.48,80718.24,21.3,-0.34171,0.0002,21.91221]
[1778400338665,30.48,80718.75,21.3,-0.3416,0.0002,21.90976]
[1778400343543,30.48,80717.25,21.3,-0.34189,0.0002,21.91631]
[1778400345913,30.48,80717.13,21.3,-0.34191,0.0002,21.91678]
[1778400351192,30.48,80717.01,21.3,-0.34193,0.0002,21.91717]
[1778400356976,30.47,80717.01,21.3,-0.34191,0.0002,21.91674]
[1778400362141,30.46,80716.84,21.3,-0.34191,0.0002,21.91663]
[1778400367603,30.46,80716.8,21.3,-0.3419,0.0002,21.91649]
[1778400368893,30.46,80716.76,21.3,-0.34191,0.0002,21.9166]
[1778400368980,30.46,80716.73,21.3,-0.34191,0.0002,21.91657]
[1778400374034,30.46,80711.06,21.3,-0.34304,0.0002,21.94252]
[1778400374225,30.45,80712.03,21.3,-0.34284,0.0002,21.93786]
[1778400379261,30.45,80711.56,21.3,-0.34293,0.0002,21.93996]
[1778400380542,30.45,80711.56,21.3,-0.34293,0.0002,21.93996]
[1778400386032,30.45,80711.14,21.3,-0.34301,0.0002,21.94187]
[1778400388791,30.45,80711.1,21.3,-0.34302,0.0002,21.94196]
[1778400398894,30.45,80711.1,21.3,-0.34299,0.0002,21.93745]
[1778400399718,30.45,80711.1,21.3,-0.34299,0.0002,21.93738]
[1778400402102,30.45,80711.1,21.3,-0.34299,0.0002,21.93736]
[1778400403294,30.45,80711.1,21.3,-0.34299,0.0002,21.93734]
[1778400403719,30.45,80711.1,21.3,-0.34299,0.0002,21.93734]
[1778400404968,30.45,80711.1,21.3,-0.34298,0.0002,21.93732]
[1778400413500,30.45,80711.1,21.3,-0.34298,0.0002,21.93724]
[1778400418535,30.45,80711.21,21.3,-0.34296,0.0002,21.93667]
[1778400419390,30.45,80711.21,21.3,-0.34296,0.0002,21.93667]
[1778400421524,30.45,80715.16,21.3,-0.34216,0.0002,21.9184]
[1778400426591,30.45,80716.89,21.3,-0.34181,0.0002,21.9104]
[1778400431626,30.45,80717.13,21.3,-0.34176,0.0002,21.90932]
[1778400438520,30.45,80717.17,21.3,-0.34175,0.0002,21.90914]
[1778400438603,30.45,80717.17,21.3,-0.34175,0.0002,21.90914]
[1778400438619,30.45,80717.17,21.3,-0.34175,0.0002,21.90914]
[1778400438675,30.45,80718.13,21.3,-0.34156,0.0002,21.90468]
[1778400440634,30.45,80720.2,21.3,-0.34114,0.0002,21.89501]
[1778400440689,30.45,80721.03,21.3,-0.34097,0.0002,21.8911]
[1778400446228,30.45,80721.24,21.3,-0.34093,0.0002,21.89016]
[1778400446927,30.45,80721.24,21.3,-0.34093,0.0002,21.89016]
[1778400453780,30.45,80721.28,21.3,-0.3409,0.0002,21.88565]
[1778400466116,30.45,80721.24,21.3,-0.34091,0.0002,21.88586]
[1778400472913,30.45,80721.46,21.3,-0.34087,0.0002,21.88501]
[1778400477948,30.45,80724.14,21.3,-0.34034,0.0002,21.87254]
[1778400481828,30.45,80724.38,21.3,-0.34029,0.0002,21.87149]
[1778400481854,30.45,80724.38,21.3,-0.34029,0.0002,21.87149]
[1778400481976,30.45,80725.89,21.3,-0.33999,0.0002,21.86443]
[1778400483102,30.45,80725.89,21.3,-0.33999,0.0002,21.86443]
[1778400483813,30.45,80726.64,21.3,-0.33983,0.0002,21.8609]
[1778400484467,30.45,80727.3,21.3,-0.3397,0.0002,21.85783]
[1778400484997,30.45,80727.66,21.3,-0.33963,0.0002,21.85617]
[1778400485231,30.45,80727.66,21.3,-0.33963,0.0002,21.85617]
[1778400491477,30.45,80727.99,21.3,-0.33957,0.0002,21.85468]
[1778400497085,30.46,80732.42,21.3,-0.33869,0.0002,21.83422]
[1778400502121,30.46,80732.77,21.3,-0.33863,0.0002,21.83283]
[1778400511184,30.46,80732.98,21.3,-0.33858,0.0002,21.82789]
[1778400521027,30.47,80733.15,21.3,-0.33856,0.0002,21.82731]
[1778400522411,30.47,80733.15,21.3,-0.33857,0.0002,21.82763]
[1778400524015,30.47,80733.04,21.3,-0.3386,0.0002,21.82821]
[1778400525209,30.47,80733.04,21.3,-0.3386,0.0002,21.82832]
[1778400535188,30.47,80733.05,21.3,-0.33861,0.0002,21.82848]
[1778400538536,30.48,80733.05,21.3,-0.33862,0.0002,21.82885]
[1778400538637,30.48,80733.05,21.3,-0.33863,0.0002,21.829]
[1778400539897,30.48,80733.05,21.3,-0.33863,0.0002,21.829]
[1778400539998,30.48,80733.05,21.3,-0.33863,0.0002,21.82901]
[1778400540436,30.48,80733.05,21.3,-0.33863,0.0002,21.82901]
[1778400540495,30.48,80733.05,21.3,-0.33863,0.0002,21.82901]
[1778400540537,30.48,80732.87,21.3,-0.33866,0.0002,21.82986]
[1778400546640,30.48,80734.65,21.3,-0.33831,0.0002,21.82148]
[1778400546643,30.48,80734.65,21.3,-0.33831,0.0002,21.82148]
[1778400546741,30.48,80734.61,21.3,-0.33832,0.0002,21.82169]
[1778400552471,30.48,80735.35,21.3,-0.33816,0.0002,21.81799]
[1778400553290,30.48,80735.35,21.3,-0.33816,0.0002,21.81799]
[1778400553299,30.48,80735.35,21.3,-0.33816,0.0002,21.81799]
[1778400553334,30.48,80735.35,21.3,-0.33816,0.0002,21.81799]
[1778400555079,30.48,80735.55,21.3,-0.33812,0.0002,21.81701]
[1778400558504,30.48,80736.16,21.3,-0.33799,0.0002,21.81403]
[1778400558592,30.47,80736.16,21.3,-0.33799,0.0002,21.81401]
[1778400564559,30.48,80736.16,21.3,-0.338,0.0002,21.81416]
[1778400574629,30.48,80736.16,21.3,-0.33798,0.0002,21.80997]
[1778400576927,30.48,80736.31,21.3,-0.33795,0.0002,21.80929]
[1778400578657,30.48,80743.76,21.3,-0.33646,0.0002,21.77391]
[1778400579344,30.48,80743.76,21.3,-0.33646,0.0002,21.77391]
[1778400579752,30.48,80743.76,21.3,-0.33646,0.0002,21.77391]
[1778400580222,30.48,80746.22,21.3,-0.33597,0.0002,21.7622]
[1778400581678,30.48,80755.83,21.3,-0.33405,0.0002,21.71588]
[1778400586782,30.48,80755.81,21.3,-0.33406,0.0002,21.71621]
[1778400589734,30.48,80764.8,21.3,-0.33228,0.0002,21.67267]
[1778400594589,30.49,80767.95,21.3,-0.33166,0.0002,21.6575]
[1778400594608,30.49,80767.95,21.3,-0.33166,0.0002,21.6575]
[1778400594835,30.49,80767.95,21.3,-0.33166,0.0002,21.6575]
[1778400595125,30.49,80767.95,21.3,-0.33166,0.0002,21.6575]
[1778400596091,30.49,80771.36,21.3,-0.33099,0.0002,21.64092]
[1778400600756,30.49,80776.61,21.3,-0.32997,0.0002,21.61578]
[1778400601045,30.49,80776.61,21.3,-0.32997,0.0002,21.61578]
[1778400601205,30.5,80781.58,21.3,-0.32899,0.0002,21.59124]
[1778400602582,30.5,80784.3,21.3,-0.32846,0.0002,21.57781]
[1778400602582,30.5,80784.3,21.3,-0.32846,0.0002,21.57781]
[1778400602807,30.5,80784.3,21.3,-0.32846,0.0002,21.57781]
[1778400602963,30.5,80784.3,21.3,-0.32846,0.0002,21.57781]
[1778400603033,30.5,80795.56,21.3,-0.32622,0.0002,21.5212]
[1778400603834,30.5,80803.51,21.3,-0.32465,0.0002,21.48083]
[1778400606536,30.5,80806.36,21.3,-0.32408,0.0002,21.4662]
[1778400606564,30.5,80806.36,21.3,-0.32408,0.0002,21.4662]
[1778400606855,30.5,80806.98,21.3,-0.32396,0.0002,21.463]
[1778400607383,30.5,80806.98,21.3,-0.32396,0.0002,21.463]
[1778400607751,30.5,80806.98,21.3,-0.32396,0.0002,21.463]
[1778400607986,30.5,80805.47,21.3,-0.32425,0.0002,21.47059]
[1778400608480,30.5,80805.47,21.3,-0.32425,0.0002,21.47059]
[1778400609034,30.5,80805.47,21.3,-0.32425,0.0002,21.47059]
[1778400610172,30.5,80801.42,21.3,-0.32505,0.0002,21.49126]
[1778400610512,30.5,80799.22,21.3,-0.32549,0.0002,21.50248]
[1778400615918,30.5,80798.73,21.3,-0.32559,0.0002,21.5051]
[1778400616880,30.5,80798.73,21.3,-0.32559,0.0002,21.5051]
[1778400616925,30.5,80797.58,21.3,-0.32582,0.0002,21.51096]
[1778400621961,30.5,80793.46,21.3,-0.32667,0.0002,21.53261]
[1778400622347,30.5,80793.46,21.3,-0.32667,0.0002,21.53261]
[1778400628011,30.51,80788.04,21.3,-0.32778,0.0002,21.56082]
[1778400633046,30.52,80786.27,21.3,-0.32813,0.0002,21.56592]
[1778400634937,30.52,80785.98,21.3,-0.32819,0.0002,21.56751]
[1778400640094,30.52,80781.21,21.3,-0.32917,0.0002,21.59203]
[1778400645129,30.53,80782.29,21.3,-0.32898,0.0002,21.58733]
[1778400647175,30.53,80782.36,21.3,-0.32897,0.0002,21.5871]
[1778400648880,30.53,80782.55,21.3,-0.32893,0.0002,21.58627]
[1778400649157,30.53,80782.82,21.3,-0.32889,0.0002,21.58509]
[1778400650620,30.53,80784.1,21.3,-0.32863,0.0002,21.57876]
[1778400651171,30.53,80784.07,21.3,-0.32864,0.0002,21.57902]
[1778400656206,30.54,80786.32,21.3,-0.32822,0.0002,21.56835]
[1778400661244,30.54,80786.49,21.3,-0.32821,0.0002,21.56808]
[1778400666278,30.54,80786.47,21.3,-0.32823,0.0002,21.56874]
[1778400671313,30.55,80780.13,21.3,-0.32951,0.0002,21.6008]
[1778400676348,30.55,80779.21,21.3,-0.32971,0.0002,21.60577]
[1778400681383,30.55,80781.06,21.3,-0.32936,0.0002,21.59701]
[1778400682899,30.55,80781.06,21.3,-0.32936,0.0002,21.59701]
[1778400682915,30.55,80781.08,21.3,-0.32936,0.0002,21.59699]
[1778400683533,30.55,80781.08,21.3,-0.32936,0.0002,21.59699]
[1778400683635,30.55,80782.2,21.3,-0.32913,0.0002,21.59146]
[1778400697495,30.56,80778.35,21.3,-0.32992,0.0002,21.60731]
[1778400701524,30.57,80769.83,21.3,-0.33162,0.0002,21.64952]
[1778400703299,30.57,80769.83,21.3,-0.33162,0.0002,21.64952]
[1778400703393,30.57,80769.83,21.3,-0.33162,0.0002,21.64959]
[1778400703740,30.57,80769.83,21.3,-0.33162,0.0002,21.64959]
[1778400704268,30.57,80769.83,21.3,-0.33162,0.0002,21.64959]
[1778400708214,30.57,80769.27,21.3,-0.33174,0.0002,21.65245]
[1778400713608,30.57,80769.23,21.3,-0.33176,0.0002,21.65295]
[1778400718643,30.57,80768.47,21.3,-0.33192,0.0002,21.65692]
[1778400723836,30.57,80766.87,21.3,-0.33225,0.0002,21.66494]
[1778400728446,30.58,80766.84,21.3,-0.33226,0.0002,21.66532]
[1778400737776,30.58,80766.62,21.3,-0.33234,0.0002,21.66716]
[1778400740337,30.58,80766.62,21.3,-0.33234,0.0002,21.66716]
[1778400746309,30.59,80766.4,21.3,-0.3324,0.0002,21.66871]
[1778400752881,30.59,80766.07,21.3,-0.33246,0.0002,21.66651]
[1778400759931,30.6,80766.1,21.3,-0.33248,0.0002,21.66699]
[1778400768159,30.6,80766.1,21.3,-0.33249,0.0002,21.66735]
[1778400770129,30.6,80763.79,21.3,-0.33297,0.0002,21.67903]
[1778400775442,30.6,80763.51,21.3,-0.33304,0.0002,21.68077]
[1778400781078,30.61,80763.25,21.3,-0.33311,0.0002,21.68237]
[1778400786113,30.61,80762.71,21.3,-0.33322,0.0002,21.68526]
[1778400792624,30.61,80762.71,21.3,-0.33322,0.0002,21.68526]
[1778400803228,30.61,80765.02,21.3,-0.33279,0.0002,21.6746]
[1778400812295,30.62,80764.89,21.3,-0.33283,0.0002,21.67192]
[1778400815660,30.62,80765.24,21.3,-0.33277,0.0002,21.67043]
[1778400816323,30.62,80763.06,21.3,-0.3332,0.0002,21.68102]
[1778400822219,30.62,80761.61,21.3,-0.33349,0.0002,21.68805]
[1778400822320,30.62,80761.61,21.3,-0.33349,0.0002,21.68804]
[1778400827400,30.63,80762.84,21.3,-0.33326,0.0002,21.68235]
[1778400838480,30.63,80762.78,21.3,-0.33329,0.0002,21.68322]
[1778400843516,30.63,80762.48,21.3,-0.33336,0.0002,21.68491]
[1778400849084,30.63,80762.44,21.3,-0.33337,0.0002,21.68515]
[1778400857614,30.64,80762.11,21.3,-0.33346,0.0002,21.68733]
[1778400862646,30.64,80762.11,21.3,-0.33346,0.0002,21.68733]
[1778400863385,30.64,80762.11,21.3,-0.33347,0.0002,21.68765]
[1778400876747,30.65,80762.88,21.3,-0.33335,0.0002,21.68093]
[1778400881623,30.66,80764.54,21.3,-0.33304,0.0002,21.67333]
[1778400881782,30.66,80764.44,21.3,-0.33306,0.0002,21.67392]
[1778400886145,30.66,80764.65,21.3,-0.33303,0.0002,21.67322]
[1778400890092,30.66,80764.65,21.3,-0.33304,0.0002,21.67353]
[1778400890154,30.67,80764.65,21.3,-0.33307,0.0002,21.67414]
[1778400895174,30.67,80760.86,21.3,-0.33383,0.0002,21.69267]
[1778400896093,30.67,80760.86,21.3,-0.33383,0.0002,21.69272]
[1778400897083,30.67,80760.91,21.3,-0.33382,0.0002,21.69252]
[1778400897113,30.67,80760.87,21.3,-0.33383,0.0002,21.69276]
[1778400903107,30.68,80760.82,21.3,-0.33387,0.0002,21.69371]
[1778400903162,30.68,80760.74,21.3,-0.33389,0.0002,21.69423]
[1778400907873,30.68,80759.84,21.3,-0.33408,0.0002,21.69873]
[1778400907993,30.68,80759.84,21.3,-0.33408,0.0002,21.69873]
[1778400909747,30.68,80759.8,21.3,-0.33409,0.0002,21.69897]
[1778400909983,30.68,80759.77,21.3,-0.33409,0.0002,21.6992]
[1778400915146,30.68,80759.71,21.3,-0.33413,0.0002,21.70004]
[1778400915215,30.68,80759.71,21.3,-0.33413,0.0002,21.70017]
[1778400918370,30.69,80759.75,21.3,-0.33413,0.0002,21.70002]
[1778400921848,30.69,80759.84,21.3,-0.33412,0.0002,21.69976]
[1778400922067,30.69,80759.87,21.3,-0.33411,0.0002,21.69971]
[1778400926035,30.69,80759.91,21.3,-0.33412,0.0002,21.69994]
[1778400927983,30.69,80759.85,21.3,-0.33414,0.0002,21.7005]
[1778400928109,30.69,80759.81,21.3,-0.33416,0.0002,21.70083]
[1778400928666,30.69,80759.81,21.3,-0.33416,0.0002,21.70083]
[1778400929117,30.69,80759.65,21.3,-0.33419,0.0002,21.70169]
[1778400934329,30.7,80759.63,21.3,-0.33419,0.0002,21.69773]
[1778400934430,30.7,80759.54,21.3,-0.33422,0.0002,21.69856]
[1778400942207,30.71,80759.51,21.3,-0.33425,0.0002,21.69929]
[1778400942852,30.71,80759.51,21.3,-0.33425,0.0002,21.69929]
[1778400948249,30.71,80759.63,21.3,-0.33424,0.0002,21.6992]
[1778400956895,30.71,80759.12,21.3,-0.33435,0.0002,21.70173]
[1778400957336,30.71,80759.12,21.3,-0.33435,0.0002,21.70173]
[1778400957397,30.71,80759.12,21.3,-0.33435,0.0002,21.70173]
[1778400957450,30.71,80759.12,21.3,-0.33435,0.0002,21.70173]
[1778400957537,30.72,80759.01,21.3,-0.3344,0.0002,21.70299]
[1778400959628,30.72,80754.61,21.3,-0.33527,0.0002,21.72406]
[1778400960591,30.72,80752.41,21.3,-0.33572,0.0002,21.73468]
[1778400960333,30.72,80758.91,21.3,-0.33443,0.0002,21.70369]
[1778400961340,30.72,80757.36,21.3,-0.33474,0.0002,21.71117]
[1778400963282,30.72,80756.64,21.3,-0.33489,0.0002,21.71473]
[1778400963354,30.72,80756.5,21.3,-0.33492,0.0002,21.71551]
[1778400969397,30.72,80755.46,21.3,-0.33514,0.0002,21.72087]
[1778400969711,30.72,80755.46,21.3,-0.33514,0.0002,21.72087]
[1778400971560,30.72,80754.6,21.3,-0.33531,0.0002,21.72503]
[1778400971564,30.72,80754.6,21.3,-0.33531,0.0002,21.72503]
[1778400971706,30.72,80753.53,21.3,-0.33553,0.0002,21.73024]
[1778400972418,30.72,80752.38,21.3,-0.33576,0.0002,21.73572]
[1778400972991,30.72,80752.38,21.3,-0.33576,0.0002,21.73572]
[1778400973033,30.72,80752.38,21.3,-0.33576,0.0002,21.73572]
[1778400973212,30.72,80752.38,21.3,-0.33576,0.0002,21.73572]
[1778400973557,30.72,80752.38,21.3,-0.33576,0.0002,21.73572]
[1778400973576,30.72,80752.38,21.3,-0.33576,0.0002,21.73572]
[1778400976104,30.73,80751.74,21.3,-0.33589,0.0002,21.73894]
[1778400981481,30.73,80745.39,21.3,-0.33718,0.0002,21.76956]
[1778400984505,30.73,80753.51,21.3,-0.33557,0.0002,21.73122]
[1778400990547,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992114,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992139,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992151,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992353,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992382,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992470,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992510,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992524,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992543,30.74,80755.81,21.3,-0.33513,0.0002,21.72081]
[1778400992561,30.74,80769.92,21.3,-0.33231,0.0002,21.64855]
[1778400993139,30.74,80769.92,21.3,-0.33231,0.0002,21.64855]
[1778400993568,30.74,80788.3,21.3,-0.32868,0.0002,21.55851]
[1778400993676,30.74,80788.3,21.3,-0.32868,0.0002,21.55851]
[1778400995567,30.74,80789.56,21.3,-0.32844,0.0002,21.55241]
[1778400995606,30.74,80789.56,21.3,-0.32844,0.0002,21.55241]
[1778400995668,30.74,80788.98,21.3,-0.32856,0.0002,21.55542]
[1778401001085,30.74,80788.94,21.3,-0.32856,0.0002,21.55548]
[1778401004312,30.74,80789.75,21.3,-0.3284,0.0002,21.55137]
[1778401004351,30.74,80789.75,21.3,-0.3284,0.0002,21.55137]
[1778401004749,30.74,80789.75,21.3,-0.3284,0.0002,21.55137]
[1778401006383,30.74,80790.04,21.3,-0.32834,0.0002,21.54988]
[1778401008503,30.74,80789.27,21.3,-0.32849,0.0002,21.55364]
[1778401013818,30.73,80789.61,21.3,-0.3284,0.0002,21.55151]
[1778401016334,30.73,80789.32,21.3,-0.32845,0.0002,21.55274]
[1778401016400,30.73,80789.32,21.3,-0.32845,0.0002,21.55264]
[1778401022241,30.73,80789.28,21.3,-0.32845,0.0002,21.55256]
[1778401030829,30.73,80785.13,21.3,-0.32926,0.0002,21.573]
[1778401036871,30.73,80784.57,21.3,-0.32937,0.0002,21.5758]
[1778401042913,30.73,80784.29,21.3,-0.32943,0.0002,21.57723]
[1778401045686,30.73,80782.05,21.3,-0.32987,0.0002,21.58827]
[1778401051976,30.73,80781.27,21.3,-0.33002,0.0002,21.58824]
[1778401056886,30.74,80777.87,21.3,-0.33071,0.0002,21.6053]
[1778401056901,30.74,80777.87,21.3,-0.33071,0.0002,21.6053]
[1778401057011,30.74,80777.54,21.3,-0.33078,0.0002,21.607]
[1778401061386,30.74,80777.24,21.3,-0.33085,0.0002,21.60889]
[1778401061432,30.74,80778.13,21.3,-0.33068,0.0002,21.60467]
[1778401063055,30.74,80784.86,21.3,-0.32936,0.0002,21.5718]
[1778401068090,30.75,80784.18,21.3,-0.32951,0.0002,21.57547]
[1778401074132,30.75,80783.44,21.3,-0.32967,0.0002,21.57947]
[1778401081181,30.75,80782.61,21.3,-0.32985,0.0002,21.58396]
[1778401088230,30.76,80782.04,21.3,-0.32997,0.0002,21.58714]
[1778401093265,30.76,80781.9,21.3,-0.33001,0.0002,21.5881]
[1778401098300,30.76,80783.37,21.3,-0.32973,0.0002,21.58115]
[1778401106358,30.76,80783.3,21.3,-0.32976,0.0002,21.58199]
[1778401111393,30.77,80782.57,21.3,-0.32989,0.0002,21.58141]
[1778401118442,30.77,80782.1,21.3,-0.33,0.0002,21.58408]
[1778401126498,30.77,80782.42,21.3,-0.32995,0.0002,21.58284]
[1778401131535,30.77,80782.35,21.3,-0.32997,0.0002,21.58339]
[1778401132473,30.77,80782.35,21.3,-0.32997,0.0002,21.58339]
[1778401132541,30.77,80782.28,21.3,-0.32999,0.0002,21.58378]
[1778401137576,30.78,80782.79,21.3,-0.32991,0.0002,21.58193]
[1778401140383,30.78,80782.79,21.3,-0.32991,0.0002,21.58193]
[1778401140391,30.78,80782.79,21.3,-0.32991,0.0002,21.58193]
[1778401141211,30.78,80782.79,21.3,-0.32993,0.0002,21.58239]
[1778401141265,30.78,80782.79,21.3,-0.32993,0.0002,21.58239]
[1778401141420,30.78,80782.79,21.3,-0.32993,0.0002,21.58239]
[1778401141508,30.78,80782.79,21.3,-0.32993,0.0002,21.58239]
[1778401141738,30.78,80782.79,21.3,-0.32993,0.0002,21.58239]
[1778401148770,30.79,80782.65,21.3,-0.33,0.0002,21.58417]
[1778401162446,30.8,80782.23,21.3,-0.33012,0.0002,21.58731]
[1778401165477,30.81,80782.23,21.3,-0.33018,0.0002,21.58883]
[1778401165597,30.81,80782.23,21.3,-0.33018,0.0002,21.58883]
[1778401166037,30.81,80777.28,21.3,-0.33117,0.0002,21.61332]
[1778401166330,30.81,80777.28,21.3,-0.33117,0.0002,21.61332]
[1778401166350,30.81,80777.28,21.3,-0.33117,0.0002,21.61332]
[1778401166785,30.81,80771.26,21.3,-0.33237,0.0002,21.64273]
[1778401167135,30.81,80771.26,21.3,-0.33237,0.0002,21.64273]
[1778401167792,30.82,80768.96,21.3,-0.33282,0.0002,21.65395]
[1778401172827,30.82,80768.28,21.3,-0.33295,0.0002,21.65324]
[1778401172896,30.82,80768.28,21.3,-0.33295,0.0002,21.65324]
[1778401173011,30.82,80768.28,21.3,-0.33295,0.0002,21.65324]
[1778401174545,30.82,80768.8,21.3,-0.33285,0.0002,21.65083]
[1778401175171,30.82,80768.8,21.3,-0.33285,0.0002,21.65083]
[1778401177397,30.82,80768.8,21.3,-0.33286,0.0002,21.65092]
[1778401179307,30.82,80769.09,21.3,-0.33281,0.0002,21.64981]
[1778401179835,30.82,80769.09,21.3,-0.33281,0.0002,21.64981]
[1778401179407,30.82,80769.09,21.3,-0.33281,0.0002,21.64991]
[1778401179936,30.83,80769.09,21.3,-0.33282,0.0002,21.65006]
[1778401181761,30.83,80769.09,21.3,-0.33282,0.0002,21.65006]
[1778401181790,30.83,80769.09,21.3,-0.33283,0.0002,21.65025]
[1778401186925,30.83,80769.06,21.3,-0.33286,0.0002,21.65111]
[1778401191409,30.84,80768.96,21.3,-0.3329,0.0002,21.65202]
[1778401191510,30.84,80768.92,21.3,-0.33291,0.0002,21.65235]
[1778401192073,30.84,80768.92,21.3,-0.33291,0.0002,21.65235]
[1778401192092,30.84,80769.31,21.3,-0.33284,0.0002,21.65056]
[1778401194265,30.84,80769.31,21.3,-0.33284,0.0002,21.65056]
[1778401194810,30.84,80769.31,21.3,-0.33284,0.0002,21.65056]
[1778401194365,30.84,80769.02,21.3,-0.3329,0.0002,21.65224]
[1778401195413,30.84,80769.02,21.3,-0.3329,0.0002,21.65224]
[1778401196027,30.84,80769.02,21.3,-0.33291,0.0002,21.65234]
[1778401196128,30.84,80769.02,21.3,-0.33291,0.0002,21.65243]
[1778401202899,30.85,80769.44,21.3,-0.33286,0.0002,21.6511]
[1778401206400,30.85,80769.44,21.3,-0.33287,0.0002,21.65138]
[1778401206408,30.85,80769.44,21.3,-0.33288,0.0002,21.6518]
[1778401209080,30.86,80782.19,21.3,-0.33038,0.0002,21.59024]
[1778401214116,30.86,80782.37,21.3,-0.33037,0.0002,21.59014]
[1778401217738,30.86,80782.1,21.3,-0.33044,0.0002,21.59177]
[1778401217839,30.87,80781.7,21.3,-0.33053,0.0002,21.59402]
[1778401223155,30.87,80781.87,21.3,-0.33051,0.0002,21.5936]
[1778401223256,30.87,80781.87,21.3,-0.33051,0.0002,21.5937]
[1778401231235,30.88,80781.7,21.3,-0.33057,0.0002,21.59126]
[1778401236270,30.89,80782.56,21.3,-0.33043,0.0002,21.58779]
[1778401242312,30.89,80782.59,21.3,-0.33045,0.0002,21.58853]
[1778401244143,30.89,80782.49,21.3,-0.33048,0.0002,21.58916]
[1778401244326,30.89,80782.38,21.3,-0.33051,0.0002,21.58984]
[1778401247021,30.9,80782.45,21.3,-0.3305,0.0002,21.58968]
[1778401247347,30.9,80782.49,21.3,-0.33049,0.0002,21.58958]
[1778401248160,30.9,80782.49,21.3,-0.33049,0.0002,21.58958]
[1778401248261,30.9,80782.49,21.3,-0.3305,0.0002,21.58971]
[1778401249219,30.9,80782.49,21.3,-0.3305,0.0002,21.58971]
[1778401249361,30.9,80782.06,21.3,-0.33059,0.0002,21.5919]
[1778401254396,30.9,80782.34,21.3,-0.33056,0.0002,21.59118]
[1778401261616,30.91,80782.38,21.3,-0.33056,0.0002,21.59124]
[1778401264286,30.91,80782.38,21.3,-0.33058,0.0002,21.59189]
[1778401264346,30.91,80782.38,21.3,-0.3306,0.0002,21.59227]
[1778401265413,30.91,80782.38,21.3,-0.3306,0.0002,21.59227]
[1778401265515,30.91,80782.38,21.3,-0.3306,0.0002,21.59235]
[1778401266541,30.91,80782.38,21.3,-0.3306,0.0002,21.59235]
[1778401266642,30.92,80782.02,21.3,-0.33068,0.0002,21.59423]
[1778401273567,30.92,80782.23,21.3,-0.33064,0.0002,21.59328]
[1778401273586,30.92,80782.23,21.3,-0.33064,0.0002,21.59328]
[1778401273593,30.92,80782.23,21.3,-0.33064,0.0002,21.59328]
[1778401273621,30.92,80782.23,21.3,-0.33064,0.0002,21.59328]
[1778401274399,30.92,80782.23,21.3,-0.33066,0.0002,21.59372]
[1778401274898,30.92,80782.23,21.3,-0.33066,0.0002,21.59372]
[1778401274500,30.92,80782.23,21.3,-0.33066,0.0002,21.5938]
[1778401275000,30.92,80782.23,21.3,-0.33066,0.0002,21.59392]
[1778401281462,30.92,80782.23,21.3,-0.33067,0.0002,21.59407]
[1778401281944,30.92,80782.23,21.3,-0.33067,0.0002,21.59407]
[1778401281563,30.92,80782.23,21.3,-0.33068,0.0002,21.59435]
[1778401282045,30.92,80782.23,21.3,-0.33068,0.0002,21.59446]
[1778401287628,30.93,80782.23,21.3,-0.3307,0.0002,21.59481]
[1778401288105,30.93,80782.23,21.3,-0.3307,0.0002,21.59481]
[1778401288636,30.93,80782.34,21.3,-0.33068,0.0002,21.59434]
[1778401293380,30.93,80782.19,21.3,-0.3307,0.0002,21.59114]
[1778401293670,30.93,80786.69,21.3,-0.32982,0.0002,21.5692]
[1778401294028,30.93,80786.69,21.3,-0.32982,0.0002,21.5692]
[1778401294613,30.93,80786.69,21.3,-0.32982,0.0002,21.5692]
[1778401295130,30.93,80787.24,21.3,-0.32971,0.0002,21.56656]
[1778401295742,30.93,80787.24,21.3,-0.32971,0.0002,21.56656]
[1778401295786,30.93,80787.29,21.3,-0.32971,0.0002,21.56647]
[1778401299306,30.94,80788.11,21.3,-0.32956,0.0002,21.56271]
[1778401299712,30.94,80788.15,21.3,-0.32955,0.0002,21.56265]
[1778401304875,30.94,80788.01,21.3,-0.32959,0.0002,21.56366]
[1778401310789,30.94,80787.97,21.3,-0.32962,0.0002,21.56441]
[1778401312106,30.94,80787.97,21.3,-0.32962,0.0002,21.56441]
[1778401312207,30.95,80787.97,21.3,-0.32963,0.0002,21.56456]
[1778401314195,30.95,80788.14,21.3,-0.3296,0.0002,21.56381]
[1778401318660,30.95,80788.14,21.3,-0.3296,0.0002,21.56389]
[1778401319475,30.95,80788.25,21.3,-0.32958,0.0002,21.56347]
[1778401319918,30.95,80788.25,21.3,-0.32958,0.0002,21.56347]
[1778401320310,30.95,80788.25,21.3,-0.32958,0.0002,21.56347]
[1778401323468,30.95,80788.43,21.3,-0.32955,0.0002,21.56263]
[1778401327978,30.95,80792.37,21.3,-0.32878,0.0002,21.54348]
[1778401333362,30.95,80792.86,21.3,-0.32869,0.0002,21.54121]
[1778401336972,30.95,80792.9,21.3,-0.32867,0.0002,21.5407]
[1778401345506,30.95,80792.78,21.3,-0.32868,0.0002,21.54097]
[1778401352855,30.94,80793.71,21.3,-0.32848,0.0002,21.53583]
[1778401352960,30.94,80793.71,21.3,-0.32848,0.0002,21.53583]
[1778401358119,30.93,80794.8,21.3,-0.32821,0.0002,21.52521]
[1778401363154,30.93,80794.9,21.3,-0.32818,0.0002,21.52433]
[1778401369196,30.93,80795.05,21.3,-0.32813,0.0002,21.52314]
[1778401375238,30.92,80795.05,21.3,-0.32811,0.0002,21.52267]
[1778401376057,30.92,80795.05,21.3,-0.32811,0.0002,21.52267]
[1778401380994,30.92,80795.55,21.3,-0.328,0.0002,21.51989]
[1778401381036,30.92,80795.55,21.3,-0.328,0.0002,21.51989]
[1778401381155,30.92,80795.55,21.3,-0.328,0.0002,21.51974]
[1778401383998,30.92,80799.25,21.3,-0.32727,0.0002,21.5013]
[1778401387005,30.92,80799.96,21.3,-0.32712,0.0002,21.49763]
[1778401392975,30.91,80799.9,21.3,-0.32711,0.0002,21.49738]
[1778401393371,30.91,80800.77,21.3,-0.32692,0.0002,21.4925]
[1778401393932,30.91,80800.77,21.3,-0.32692,0.0002,21.4925]
[1778401394982,30.91,80800.77,21.3,-0.32691,0.0002,21.49213]
[1778401397488,30.91,80800.77,21.3,-0.3269,0.0002,21.49195]
[1778401400702,30.9,80800.81,21.3,-0.32687,0.0002,21.49101]
[1778401400846,30.9,80800.81,21.3,-0.32687,0.0002,21.49101]
[1778401401222,30.9,80800.93,21.3,-0.32683,0.0002,21.49023]
[1778401401801,30.9,80800.93,21.3,-0.32683,0.0002,21.49023]
[1778401403034,30.9,80804.3,21.3,-0.32616,0.0002,21.47309]
[1778401403368,30.9,80805.74,21.3,-0.32587,0.0002,21.46573]
[1778401403940,30.9,80805.74,21.3,-0.32587,0.0002,21.46573]
[1778401404870,30.89,80805.91,21.3,-0.32583,0.0002,21.46471]
[1778401405988,30.89,80805.91,21.3,-0.32583,0.0002,21.46454]
[1778401407272,30.89,80807.17,21.3,-0.32557,0.0002,21.45807]
[1778401412279,30.89,80807.21,21.3,-0.32554,0.0002,21.45721]
[1778401415462,30.88,80808.84,21.3,-0.32517,0.0002,21.44388]
[1778401416776,30.88,80809.09,21.3,-0.32512,0.0002,21.44246]
[1778401421935,30.88,80809.2,21.3,-0.32508,0.0002,21.44158]
[1778401422670,30.87,80809.78,21.3,-0.32494,0.0002,21.43786]
[1778401428610,30.87,80808.01,21.3,-0.32525,0.0002,21.44574]
[1778401434652,30.86,80807.9,21.3,-0.32523,0.0002,21.44526]
[1778401435833,30.86,80807.9,21.3,-0.32523,0.0002,21.44526]
[1778401435909,30.86,80807.9,21.3,-0.32523,0.0002,21.44526]
[1778401435958,30.86,80807.9,21.3,-0.32523,0.0002,21.44526]
[1778401436041,30.86,80807.9,21.3,-0.32523,0.0002,21.44526]
[1778401436443,30.85,80807.9,21.3,-0.32522,0.0002,21.44491]
[1778401436590,30.85,80807.9,21.3,-0.32522,0.0002,21.44491]
[1778401436619,30.85,80807.9,21.3,-0.32522,0.0002,21.44491]
[1778401437084,30.85,80812.11,21.3,-0.32439,0.0002,21.4235]
[1778401437324,30.85,80812.11,21.3,-0.32439,0.0002,21.4235]
[1778401437676,30.85,80815.52,21.3,-0.32372,0.0002,21.40627]
[1778401440284,30.85,80814.56,21.3,-0.3239,0.0002,21.41081]
[1778401440697,30.85,80814.36,21.3,-0.32393,0.0002,21.41167]
[1778401441769,30.85,80814.36,21.3,-0.32393,0.0002,21.41167]
[1778401442840,30.85,80814.29,21.3,-0.32393,0.0002,21.41182]
[1778401442909,30.85,80814.29,21.3,-0.32393,0.0002,21.41162]
[1778401444430,30.85,80816.16,21.3,-0.32355,0.0002,21.40195]
[1778401444725,30.84,80815.72,21.3,-0.32364,0.0002,21.40404]
[1778401446128,30.84,80815.64,21.3,-0.32364,0.0002,21.40426]
[1778401446739,30.84,80815.78,21.3,-0.32361,0.0002,21.40337]
[1778401451819,30.84,80815.85,21.3,-0.32357,0.0002,21.40239]
[1778401457588,30.83,80816.06,21.3,-0.32352,0.0002,21.40086]
[1778401457689,30.83,80816.06,21.3,-0.32351,0.0002,21.40063]
[1778401459376,30.83,80816.09,21.3,-0.3235,0.0002,21.40032]
[1778401459432,30.83,80816.09,21.3,-0.32349,0.0002,21.40016]
[1778401465873,30.83,80816.41,21.3,-0.32341,0.0002,21.39795]
[1778401470908,30.82,80818.09,21.3,-0.32306,0.0002,21.38899]
[1778401474250,30.82,80821.31,21.3,-0.3224,0.0002,21.36788]
[1778401474298,30.82,80821.31,21.3,-0.3224,0.0002,21.36788]
[1778401474936,30.82,80822.21,21.3,-0.32222,0.0002,21.36323]
[1778401478652,30.82,80822.1,21.3,-0.32223,0.0002,21.36348]
[1778401483999,30.81,80821.92,21.3,-0.32224,0.0002,21.3637]
[1778401489034,30.81,80816.81,21.3,-0.32322,0.0002,21.38918]
[1778401494069,30.81,80815.62,21.3,-0.32343,0.0002,21.39467]
[1778401498362,30.8,80815.66,21.3,-0.32342,0.0002,21.39436]
[1778401500544,30.8,80818.34,21.3,-0.32287,0.0002,21.38013]
[1778401507160,30.79,80820.63,21.3,-0.32239,0.0002,21.36751]
[1778401512721,30.79,80820.55,21.3,-0.32239,0.0002,21.36751]
[1778401512822,30.79,80820.37,21.3,-0.32242,0.0002,21.36816]
[1778401519391,30.78,80821.26,21.3,-0.32222,0.0002,21.36306]
[1778401524350,30.78,80824.2,21.3,-0.32161,0.0002,21.34712]
[1778401524465,30.78,80824.2,21.3,-0.32161,0.0002,21.34712]
[1778401524473,30.78,80824.2,21.3,-0.32161,0.0002,21.34712]
[1778401524486,30.78,80824.2,21.3,-0.32161,0.0002,21.34712]
[1778401524492,30.78,80824.2,21.3,-0.32161,0.0002,21.34712]
[1778401524570,30.78,80824.2,21.3,-0.32161,0.0002,21.34712]
[1778401525137,30.78,80824.38,21.3,-0.32158,0.0002,21.34609]
[1778401525343,30.78,80824.38,21.3,-0.32158,0.0002,21.34609]
[1778401526006,30.78,80833.0,21.3,-0.31989,0.0002,21.30151]
[1778401526751,30.78,80833.0,21.3,-0.31989,0.0002,21.30151]
[1778401526764,30.78,80833.0,21.3,-0.31989,0.0002,21.30151]
[1778401526770,30.78,80833.0,21.3,-0.31989,0.0002,21.30151]
[1778401526770,30.78,80833.0,21.3,-0.31989,0.0002,21.30151]
[1778401527727,30.78,80833.93,21.3,-0.3197,0.00019,21.29656]
[1778401530827,30.77,80839.2,21.3,-0.31866,0.00019,21.26881]
[1778401531351,30.77,80839.38,21.3,-0.31862,0.00019,21.26776]
[1778401532554,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532686,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532716,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532766,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532871,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532948,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532977,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401532996,30.77,80841.65,21.3,-0.31814,0.00019,21.25119]
[1778401533163,30.77,80843.25,21.3,-0.31783,0.00019,21.24266]
[1778401533367,30.77,80843.25,21.3,-0.31783,0.00019,21.24266]
[1778401533684,30.77,80843.25,21.3,-0.31783,0.00019,21.24266]
[1778401534160,30.77,80849.09,21.3,-0.31669,0.00019,21.21199]
[1778401534813,30.77,80849.09,21.3,-0.31669,0.00019,21.21199]
[1778401535078,30.77,80849.09,21.3,-0.31669,0.00019,21.21199]
[1778401535154,30.77,80849.09,21.3,-0.31669,0.00019,21.21199]
[1778401535175,30.77,80849.09,21.3,-0.31669,0.00019,21.21199]
[1778401535287,30.77,80853.28,21.3,-0.31587,0.00019,21.18984]
[1778401535982,30.77,80861.41,21.3,-0.3143,0.00019,21.14677]
[1778401536795,30.77,80861.41,21.3,-0.3143,0.00019,21.14677]
[1778401536796,30.77,80861.41,21.3,-0.3143,0.00019,21.14677]
[1778401538621,30.77,80870.32,21.3,-0.31257,0.00019,21.09902]
[1778401538764,30.77,80870.32,21.3,-0.31257,0.00019,21.09902]
[1778401539102,30.77,80870.32,21.3,-0.31257,0.00019,21.09902]
[1778401539104,30.77,80870.32,21.3,-0.31257,0.00019,21.09902]
[1778401539185,30.77,80870.62,21.3,-0.31251,0.00019,21.09728]
[1778401540824,30.77,80874.35,21.3,-0.31178,0.00019,21.07717]
[1778401540897,30.77,80884.58,21.3,-0.30981,0.00019,21.02187]
[1778401541916,30.77,80884.58,21.3,-0.30981,0.00019,21.02187]
[1778401542138,30.77,80884.58,21.3,-0.30981,0.00019,21.02187]
[1778401544635,30.77,80890.15,21.3,-0.30874,0.00019,20.9914]
[1778401545011,30.77,80890.15,21.3,-0.30874,0.00019,20.9914]
[1778401545025,30.77,80890.15,21.3,-0.30874,0.00019,20.9914]
[1778401545062,30.77,80890.15,21.3,-0.30874,0.00019,20.9914]
[1778401545081,30.77,80890.15,21.3,-0.30874,0.00019,20.9914]
[1778401545182,30.77,80890.15,21.3,-0.30874,0.00019,20.9914]
[1778401545243,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401545251,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401545261,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401545436,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401545473,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401545928,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401546074,30.76,80887.81,21.3,-0.30918,0.00019,21.00405]
[1778401546140,30.76,80876.45,21.3,-0.31137,0.00019,21.06552]
[1778401547247,30.76,80872.95,21.3,-0.31204,0.00019,21.08437]
[1778401547559,30.76,80872.95,21.3,-0.31204,0.00019,21.08437]
[1778401547564,30.76,80872.95,21.3,-0.31204,0.00019,21.08437]
[1778401547718,30.76,80872.98,21.3,-0.31203,0.00019,21.08416]
[1778401552071,30.76,80873.75,21.3,-0.31188,0.00019,21.0797]
[1778401557515,30.76,80867.56,21.3,-0.31304,0.00019,21.112]
[1778401560352,30.75,80867.49,21.3,-0.31304,0.00019,21.11209]
[1778401560676,30.75,80867.49,21.3,-0.31304,0.00019,21.11209]
[1778401560686,30.75,80867.49,21.3,-0.31304,0.00019,21.11209]
[1778401564312,30.75,80869.32,21.3,-0.31267,0.00019,21.10173]
[1778401564561,30.75,80869.32,21.3,-0.31267,0.00019,21.10173]
[1778401564755,30.75,80869.32,21.3,-0.31267,0.00019,21.10173]
[1778401564926,30.75,80871.0,21.3,-0.31234,0.00019,21.09258]
[1778401569239,30.75,80876.49,21.3,-0.31126,0.00019,21.06252]
[1778401569295,30.75,80876.39,21.3,-0.31128,0.00019,21.06291]
[1778401569901,30.75,80876.39,21.3,-0.31128,0.00019,21.06291]
[1778401570057,30.74,80872.0,21.3,-0.31212,0.00019,21.08641]
[1778401572789,30.74,80866.04,21.3,-0.31327,0.00019,21.1182]
[1778401575642,30.74,80858.01,21.3,-0.31481,0.00019,21.16053]
[1778401584422,30.74,80857.98,21.3,-0.31481,0.00019,21.16056]
[1778401584467,30.74,80857.98,21.3,-0.31481,0.00019,21.16056]
[1778401589740,30.73,80859.03,21.3,-0.31455,0.00019,21.15338]
[1778401592132,30.73,80859.07,21.3,-0.31454,0.00019,21.15305]
[1778401592431,30.73,80859.07,21.3,-0.3145,0.00019,21.14828]
[1778401592440,30.73,80859.07,21.3,-0.3145,0.00019,21.14828]
[1778401597796,30.72,80867.3,21.3,-0.31289,0.00019,21.10386]
[1778401601501,30.72,80867.05,21.3,-0.31293,0.00019,21.10495]
[1778401601824,30.72,80867.68,21.3,-0.3128,0.00019,21.1015]
[1778401602625,30.72,80867.68,21.3,-0.3128,0.00019,21.1015]
[1778401602831,30.72,80867.75,21.3,-0.31279,0.00019,21.10104]
[1778401603891,30.72,80867.75,21.3,-0.31279,0.00019,21.10104]
[1778401603934,30.72,80867.75,21.3,-0.31278,0.00019,21.1009]
[1778401604381,30.72,80867.75,21.3,-0.31278,0.00019,21.1009]
[1778401604947,30.72,80867.75,21.3,-0.31278,0.00019,21.1009]
[1778401605008,30.72,80867.75,21.3,-0.31278,0.00019,21.1009]
[1778401605048,30.72,80867.75,21.3,-0.31278,0.00019,21.10083]
[1778401608730,30.72,80867.39,21.3,-0.31284,0.00019,21.10246]
[1778401608831,30.72,80867.39,21.3,-0.31284,0.00019,21.10238]
[1778401613881,30.71,80867.43,21.3,-0.31281,0.00019,21.10161]
[1778401616110,30.71,80867.17,21.3,-0.31285,0.00019,21.10273]
[1778401616883,30.71,80865.71,21.3,-0.31312,0.00019,21.11027]
[1778401616929,30.71,80864.57,21.3,-0.31334,0.00019,21.11637]
[1778401619062,30.71,80864.27,21.3,-0.3134,0.00019,21.11789]
[1778401619163,30.71,80864.27,21.3,-0.31339,0.00019,21.1177]
[1778401620163,30.71,80864.27,21.3,-0.31339,0.00019,21.1177]
[1778401620264,30.71,80864.27,21.3,-0.31339,0.00019,21.11755]
[1778401626046,30.7,80861.02,21.3,-0.314,0.00019,21.13451]
[1778401629720,30.7,80861.09,21.3,-0.31398,0.00019,21.13382]
[1778401631784,30.7,80861.02,21.3,-0.31398,0.00019,21.13391]
[1778401637071,30.7,80861.21,21.3,-0.31393,0.00019,21.13243]
[1778401640017,30.7,80861.69,21.3,-0.31383,0.00019,21.12972]
[1778401645127,30.69,80861.69,21.3,-0.31382,0.00019,21.12934]
[1778401645857,30.69,80861.69,21.3,-0.31382,0.00019,21.12934]
[1778401646199,30.69,80861.69,21.3,-0.31382,0.00019,21.12934]
[1778401650319,30.69,80860.47,21.3,-0.31405,0.00019,21.13562]
[1778401657211,30.69,80860.6,21.3,-0.31398,0.00019,21.13008]
[1778401663577,30.69,80860.6,21.3,-0.31398,0.00019,21.13008]
[1778401672317,30.69,80860.38,21.3,-0.31401,0.00019,21.13079]
[1778401681239,30.69,80860.38,21.3,-0.31401,0.00019,21.13079]
[1778401681242,30.69,80860.38,21.3,-0.31401,0.00019,21.13079]
[1778401684736,30.69,80860.68,21.3,-0.31394,0.00019,21.12889]
[1778401691243,30.68,80862.09,21.3,-0.31365,0.00019,21.12097]
[1778401699535,30.68,80862.97,21.3,-0.31347,0.00019,21.11587]
[1778401699556,30.68,80862.97,21.3,-0.31346,0.00019,21.11562]
[1778401700594,30.68,80862.97,21.3,-0.31346,0.00019,21.11562]
[1778401702666,30.68,80871.42,21.3,-0.31182,0.00019,21.07008]
[1778401708474,30.68,80875.92,21.3,-0.31095,0.00019,21.04563]
[1778401712139,30.68,80877.82,21.3,-0.31058,0.00019,21.03532]
[1778401717633,30.68,80876.78,21.3,-0.31076,0.00019,21.03672]
[1778401722668,30.68,80873.92,21.3,-0.31132,0.00019,21.05247]
[1778401727927,30.68,80873.88,21.3,-0.31134,0.00019,21.05285]
[1778401727966,30.68,80873.88,21.3,-0.31134,0.00019,21.05285]
[1778401728013,30.68,80868.68,21.3,-0.31234,0.00019,21.08095]
[1778401729275,30.68,80868.68,21.3,-0.31234,0.00019,21.08095]
[1778401729275,30.68,80868.68,21.3,-0.31234,0.00019,21.08095]
[1778401730958,30.68,80865.36,21.3,-0.31299,0.00019,21.09883]
[1778401730964,30.68,80865.36,21.3,-0.31299,0.00019,21.09883]
[1778401730994,30.68,80865.36,21.3,-0.31299,0.00019,21.09883]
[1778401731096,30.68,80865.36,21.3,-0.31299,0.00019,21.09883]
[1778401736167,30.68,80862.43,21.3,-0.31356,0.00019,21.11478]
[1778401739596,30.69,80862.5,21.3,-0.31356,0.00019,21.11457]
[1778401745833,30.69,80862.4,21.3,-0.31359,0.00019,21.11555]
[1778401752659,30.69,80862.44,21.3,-0.31359,0.00019,21.11556]
[1778401752727,30.69,80862.44,21.3,-0.31359,0.00019,21.11556]
[1778401752882,30.69,80861.97,21.3,-0.31369,0.00019,21.11823]
[1778401754678,30.69,80860.0,21.3,-0.31407,0.00019,21.12887]
[1778401755417,30.69,80860.0,21.3,-0.31407,0.00019,21.12887]
[1778401761945,30.7,80859.43,21.3,-0.31421,0.00019,21.1327]
[1778401766980,30.7,80861.57,21.3,-0.31382,0.00019,21.12181]
[1778401769945,30.7,80861.57,21.3,-0.31382,0.00019,21.12181]
[1778401770045,30.7,80861.57,21.3,-0.31383,0.00019,21.12214]
[1778401776159,30.7,80861.57,21.3,-0.31383,0.00019,21.12214]
[1778401782739,30.71,80861.57,21.3,-0.31382,0.00019,21.11824]
[1778401788127,30.71,80861.75,21.3,-0.31382,0.00019,21.11829]
[1778401793162,30.72,80861.75,21.3,-0.31384,0.00019,21.11875]
[1778401800140,30.72,80861.77,21.3,-0.31384,0.00019,21.119]
[1778401807261,30.72,80862.88,21.3,-0.31366,0.00019,21.11396]
[1778401812026,30.73,80864.24,21.3,-0.31341,0.00019,21.10705]
[1778401817156,30.73,80866.98,21.3,-0.31289,0.00019,21.09277]
[1778401818494,30.73,80866.83,21.3,-0.31293,0.00019,21.09372]
[1778401818538,30.73,80866.83,21.3,-0.31293,0.00019,21.09372]
[1778401818559,30.73,80866.83,21.3,-0.31293,0.00019,21.09372]
[1778401818574,30.73,80866.83,21.3,-0.31293,0.00019,21.09372]
[1778401819345,30.73,80885.78,21.3,-0.30927,0.00019,20.99137]
[1778401819685,30.73,80885.78,21.3,-0.30927,0.00019,20.99137]
[1778401819765,30.73,80885.78,21.3,-0.30927,0.00019,20.99137]
[1778401820225,30.73,80885.78,21.3,-0.30927,0.00019,20.99137]
[1778401821812,30.73,80889.33,21.3,-0.30859,0.00019,20.97208]
[1778401822369,30.73,80889.41,21.3,-0.30857,0.00019,20.97164]
[1778401827409,30.73,80889.0,21.3,-0.30865,0.00019,20.97383]
[1778401827625,30.73,80889.0,21.3,-0.30865,0.00019,20.97383]
[1778401829572,30.73,80888.89,21.3,-0.30867,0.00019,20.97443]
[1778401829641,30.73,80888.89,21.3,-0.30867,0.00019,20.97443]
[1778401831655,30.73,80888.9,21.3,-0.30864,0.00019,20.96982]
[1778401837437,30.73,80887.23,21.3,-0.30896,0.00019,20.9789]
[1778401843521,30.73,80889.12,21.3,-0.30859,0.00019,20.96841]
[1778401848577,30.73,80892.1,21.3,-0.30802,0.00019,20.95199]
[1778401853591,30.73,80891.8,21.3,-0.30807,0.00019,20.95351]
[1778401858626,30.73,80892.69,21.3,-0.30789,0.00019,20.94845]
[1778401860414,30.73,80892.69,21.3,-0.30789,0.00019,20.94845]
[1778401861792,30.73,80892.18,21.3,-0.30799,0.00019,20.95117]
[1778401863998,30.73,80882.45,21.3,-0.30986,0.00019,21.00423]
[1778401868352,30.73,80881.17,21.3,-0.3101,0.00019,21.01103]
[1778401872143,30.73,80881.26,21.3,-0.31008,0.00019,21.01053]
[1778401877759,30.72,80880.42,21.3,-0.31023,0.00019,21.0147]
[1778401880909,30.72,80879.36,21.3,-0.31044,0.00019,21.02046]
[1778401882162,30.72,80879.36,21.3,-0.31044,0.00019,21.02048]
[1778401888836,30.72,80879.5,21.3,-0.31041,0.00019,21.01974]
[1778401896073,30.72,80878.96,21.3,-0.31051,0.00019,21.02269]
[1778401902880,30.72,80876.65,21.3,-0.31093,0.00019,21.03059]
[1778401908265,30.72,80877.17,21.3,-0.31082,0.00019,21.02763]
[1778401914011,30.72,80880.03,21.3,-0.31027,0.00019,21.01216]
[1778401916052,30.72,80879.96,21.3,-0.31029,0.00019,21.01255]
[1778401916188,30.72,80879.96,21.3,-0.31029,0.00019,21.01255]
[1778401916223,30.72,80879.96,21.3,-0.31029,0.00019,21.01255]
[1778401922067,30.72,80875.87,21.3,-0.31109,0.00019,21.03497]
[1778401929629,30.72,80875.48,21.3,-0.31116,0.00019,21.03714]
[1778401930635,30.72,80874.17,21.3,-0.31142,0.00019,21.04431]
[1778401936088,30.73,80868.85,21.3,-0.31245,0.00019,21.0731]
[1778401936737,30.73,80868.75,21.3,-0.31247,0.00019,21.07371]
[1778401936745,30.73,80868.75,21.3,-0.31247,0.00019,21.07371]
[1778401937173,30.73,80868.96,21.3,-0.31244,0.00019,21.07262]
[1778401942208,30.73,80868.26,21.3,-0.31257,0.00019,21.07637]
[1778401949257,30.73,80868.98,21.3,-0.31243,0.00019,21.07252]
[1778401954019,30.73,80867.72,21.3,-0.31265,0.00019,21.07476]
[1778401954041,30.73,80867.72,21.3,-0.31265,0.00019,21.07476]
[1778401954292,30.73,80865.81,21.3,-0.31302,0.00019,21.08501]
[1778401957567,30.73,80862.9,21.3,-0.31358,0.00019,21.10064]
[1778401957577,30.73,80862.9,21.3,-0.31358,0.00019,21.10064]
[1778401957613,30.73,80862.71,21.3,-0.31362,0.00019,21.10176]
[1778401966380,30.73,80860.26,21.3,-0.31411,0.00019,21.115]
[1778401971415,30.73,80859.55,21.3,-0.31424,0.00019,21.11883]
[1778401973769,30.73,80859.32,21.3,-0.31429,0.00019,21.12005]
[1778401973779,30.73,80859.32,21.3,-0.31429,0.00019,21.12005]
[1778401979590,30.73,80855.19,21.3,-0.31509,0.00019,21.14195]
[1778401985256,30.73,80850.5,21.3,-0.31599,0.00019,21.16657]
[1778401986078,30.73,80849.42,21.3,-0.3162,0.00019,21.17222]
[1778401991563,30.72,80846.17,21.3,-0.31682,0.00019,21.18896]
[1778401996598,30.72,80844.89,21.3,-0.31706,0.00019,21.19534]
[1778401999582,30.72,80844.53,21.3,-0.31712,0.00019,21.1971]
[1778402006311,30.72,80851.65,21.3,-0.31573,0.00019,21.15923]
[1778402007864,30.72,80856.24,21.3,-0.31483,0.00019,21.1348]
[1778402009875,30.72,80859.48,21.3,-0.3142,0.00019,21.11755]
[1778402009951,30.72,80859.48,21.3,-0.3142,0.00019,21.11755]
[1778402010209,30.72,80859.48,21.3,-0.3142,0.00019,21.11755]
[1778402010698,30.72,80853.83,21.3,-0.3153,0.00019,21.14762]
[1778402010768,30.72,80853.83,21.3,-0.3153,0.00019,21.14762]
[1778402010772,30.72,80853.83,21.3,-0.3153,0.00019,21.14762]
[1778402011707,30.72,80846.77,21.3,-0.31664,0.00019,21.18038]
[1778402016740,30.72,80843.13,21.3,-0.31734,0.0002,21.19921]
[1778402021756,30.72,80843.3,21.3,-0.31731,0.0002,21.19826]
[1778402021761,30.72,80843.3,21.3,-0.31731,0.0002,21.19826]
[1778402027818,30.71,80842.73,21.3,-0.3174,0.0002,21.20071]
[1778402031927,30.71,80843.11,21.3,-0.31732,0.0002,21.19859]
[1778402040909,30.71,80839.43,21.3,-0.31802,0.0002,21.2174]
[1778402042900,30.71,80839.43,21.3,-0.31802,0.0002,21.2174]
[1778402046703,30.71,80839.4,21.3,-0.31802,0.0002,21.21741]
[1778402046708,30.71,80839.4,21.3,-0.31802,0.0002,21.21741]
[1778402046719,30.71,80839.4,21.3,-0.31802,0.0002,21.21726]
[1778402048018,30.71,80839.69,21.3,-0.31796,0.0002,21.21574]
[1778402053111,30.7,80838.22,21.3,-0.31824,0.0002,21.22322]
[1778402059310,30.7,80838.04,21.3,-0.31826,0.0002,21.2238]
[1778402061206,30.7,80838.0,21.3,-0.31827,0.0002,21.22395]
[1778402070113,30.7,80838.04,21.3,-0.31824,0.0002,21.22315]
[1778402079176,30.69,80838.22,21.3,-0.31815,0.0002,21.21704]
[1778402084211,30.69,80838.15,21.3,-0.31815,0.0002,21.21707]
[1778402092267,30.69,80838.1,21.3,-0.31815,0.0002,21.21679]
[1778402098309,30.68,80838.1,21.3,-0.31813,0.0002,21.21639]
[1778402106365,30.68,80838.18,21.3,-0.3181,0.0002,21.21541]
[1778402113392,30.68,80838.18,21.3,-0.3181,0.0002,21.21541]
[1778402119456,30.67,80838.15,21.3,-0.31807,0.0002,21.21461]
[1778402125370,30.67,80840.75,21.3,-0.31755,0.0002,21.20071]
[1778402130533,30.67,80842.92,21.3,-0.31711,0.0002,21.18887]
[1778402136579,30.67,80844.69,21.3,-0.31673,0.0002,21.17479]
[1778402137640,30.67,80844.69,21.3,-0.31673,0.0002,21.17479]
[1778402138579,30.67,80846.55,21.3,-0.31636,0.0002,21.16491]
[1778402138680,30.67,80846.77,21.3,-0.31632,0.0002,21.16373]
[1778402144635,30.67,80847.14,21.3,-0.31624,0.0002,21.16143]
[1778402149670,30.66,80847.52,21.3,-0.31615,0.0002,21.15912]
[1778402154705,30.66,80852.19,21.3,-0.31523,0.00019,21.13414]
[1778402159740,30.66,80849.21,21.3,-0.31581,0.0002,21.14973]
[1778402164775,30.66,80846.22,21.3,-0.31638,0.0002,21.16527]
[1778402170819,30.66,80846.14,21.3,-0.31638,0.0002,21.16529]
[1778402175855,30.65,80848.22,21.3,-0.31596,0.0002,21.15397]
[1778402180889,30.65,80848.38,21.3,-0.31592,0.0002,21.15283]
[1778402185924,30.65,80848.59,21.3,-0.31587,0.0002,21.15144]
[1778402190959,30.65,80848.31,21.3,-0.31592,0.0002,21.15262]
[1778402195971,30.65,80848.31,21.3,-0.31588,0.0002,21.14784]
[1778402199265,30.65,80841.03,21.3,-0.31729,0.0002,21.18612]
[1778402205057,30.64,80843.17,21.3,-0.31687,0.0002,21.17458]
[1778402210092,30.64,80844.99,21.3,-0.3165,0.0002,21.16478]
[1778402215127,30.64,80843.23,21.3,-0.31684,0.0002,21.17389]
[1778402221169,30.64,80843.59,21.3,-0.31676,0.0002,21.17169]
[1778402227211,30.64,80844.08,21.3,-0.31665,0.0002,21.1688]
[1778402230121,30.64,80840.77,21.3,-0.3173,0.0002,21.18614]
[1778402230206,30.64,80840.77,21.3,-0.3173,0.0002,21.18608]
[1778402235268,30.63,80840.36,21.3,-0.31736,0.0002,21.18785]
[1778402237489,30.63,80840.18,21.3,-0.31739,0.0002,21.18873]
[1778402246344,30.63,80840.76,21.3,-0.31725,0.0002,21.18492]
[1778402250597,30.63,80840.8,21.3,-0.31724,0.0002,21.18455]
[1778402256394,30.62,80840.9,21.3,-0.31717,0.0002,21.17894]
[1778402259338,30.62,80840.83,21.3,-0.31718,0.0002,21.17908]
[1778402259612,30.62,80840.89,21.3,-0.31716,0.0002,21.17868]
[1778402264312,30.62,80841.38,21.3,-0.31706,0.0002,21.1758]
[1778402265363,30.62,80841.38,21.3,-0.31706,0.0002,21.17572]
[1778402270513,30.62,80841.42,21.3,-0.31703,0.0002,21.17507]
[1778402279079,30.61,80838.94,21.3,-0.3175,0.0002,21.18777]
[1778402280796,30.61,80838.94,21.3,-0.31749,0.0002,21.1873]
[1778402280897,30.61,80838.94,21.3,-0.31748,0.0002,21.18712]
[1778402286625,30.61,80838.91,21.3,-0.31748,0.0002,21.18696]
[1778402297025,30.6,80838.94,21.3,-0.31746,0.0002,21.18658]
[1778402302737,30.6,80839.19,21.3,-0.31739,0.0002,21.18464]
[1778402307772,30.6,80839.33,21.3,-0.31735,0.0002,21.18362]
[1778402315828,30.6,80839.36,21.3,-0.3173,0.0002,21.17841]
[1778402322085,30.59,80839.36,21.3,-0.3173,0.0002,21.17835]
[1778402324080,30.59,80839.36,21.3,-0.31729,0.0002,21.17807]
[1778402324091,30.59,80839.36,21.3,-0.31728,0.0002,21.17796]
[1778402330261,30.59,80839.36,21.3,-0.31728,0.0002,21.17772]
[1778402330933,30.59,80839.6,21.3,-0.31722,0.0002,21.17619]
[1778402334384,30.59,80839.56,21.3,-0.31722,0.0002,21.17631]
[1778402334415,30.59,80839.56,21.3,-0.31722,0.0002,21.17627]
[1778402339996,30.58,80839.64,21.3,-0.31719,0.0002,21.17542]
[1778402344688,30.58,80839.57,21.3,-0.3172,0.0002,21.1755]
[1778402346038,30.58,80839.77,21.3,-0.31715,0.0002,21.17424]
[1778402351073,30.58,80839.89,21.3,-0.31711,0.0002,21.17306]
[1778402358457,30.58,80839.88,21.3,-0.31709,0.0002,21.17268]
[1778402368370,30.57,80839.89,21.3,-0.31708,0.0002,21.17231]
[1778402374398,30.57,80839.89,21.3,-0.31705,0.0002,21.17135]
[1778402381846,30.56,80839.89,21.3,-0.317,0.0002,21.1662]
[1778402387326,30.56,80840.46,21.3,-0.31687,0.0002,21.16274]
[1778402393517,30.56,80840.6,21.3,-0.31683,0.0002,21.16179]
[1778402399410,30.55,80839.19,21.3,-0.31709,0.0002,21.16877]
[1778402405538,30.55,80839.15,21.3,-0.3171,0.0002,21.16889]
[1778402405569,30.55,80839.15,21.3,-0.3171,0.0002,21.16889]
[1778402405711,30.55,80839.16,21.3,-0.31709,0.0002,21.16875]
[1778402411494,30.55,80836.02,21.3,-0.31769,0.0002,21.18487]
[1778402414761,30.55,80836.59,21.3,-0.31758,0.0002,21.18172]
[1778402414859,30.55,80836.13,21.3,-0.31766,0.0002,21.18407]
[1778402420094,30.55,80836.13,21.3,-0.31766,0.0002,21.18389]
[1778402427694,30.55,80836.13,21.3,-0.31765,0.0002,21.18362]
[1778402429620,30.54,80829.06,21.3,-0.31903,0.0002,21.22051]
[1778402435662,30.54,80831.09,21.3,-0.31858,0.0002,21.20482]
[1778402440697,30.54,80830.78,21.3,-0.31863,0.0002,21.20602]
[1778402442467,30.54,80830.58,21.3,-0.31866,0.0002,21.20698]
[1778402442711,30.54,80826.03,21.3,-0.31956,0.0002,21.23073]
[1778402444257,30.54,80822.25,21.3,-0.3203,0.0002,21.25032]
[1778402447221,30.53,80820.96,21.3,-0.32054,0.0002,21.25671]
[1778402452416,30.53,80820.01,21.3,-0.3207,0.0002,21.26098]
[1778402456513,30.52,80818.1,21.3,-0.32105,0.0002,21.27016]
[1778402456519,30.52,80818.1,21.3,-0.32105,0.0002,21.27016]
[1778402456564,30.52,80818.1,21.3,-0.32105,0.0002,21.27016]
[1778402456809,30.52,80810.9,21.3,-0.32248,0.0002,21.30739]
[1778402457697,30.52,80810.9,21.3,-0.32248,0.0002,21.30739]
[1778402457740,30.52,80810.9,21.3,-0.32248,0.0002,21.30739]
[1778402458207,30.52,80810.72,21.3,-0.32251,0.0002,21.30827]
[1778402459953,30.52,80810.31,21.3,-0.32259,0.0002,21.31025]
[1778402461605,30.52,80810.49,21.3,-0.32255,0.0002,21.30917]
[1778402461704,30.52,80810.49,21.3,-0.32255,0.0002,21.30917]
[1778402461804,30.52,80810.49,21.3,-0.32255,0.0002,21.30917]
[1778402466883,30.52,80802.73,21.3,-0.32406,0.0002,21.34843]
[1778402468599,30.52,80802.72,21.3,-0.32406,0.0002,21.34838]
[1778402473933,30.51,80804.57,21.3,-0.32367,0.0002,21.33829]
[1778402479134,30.51,80800.41,21.3,-0.32448,0.0002,21.35922]
[1778402482624,30.51,80800.0,21.3,-0.32455,0.0002,21.36082]
[1778402482651,30.51,80800.0,21.3,-0.32455,0.0002,21.36082]
[1778402482658,30.51,80800.0,21.3,-0.32455,0.0002,21.36082]
[1778402482996,30.51,80795.42,21.3,-0.32546,0.0002,21.38412]
[1778402486164,30.51,80791.95,21.3,-0.32615,0.0002,21.40164]
[1778402486261,30.51,80791.88,21.3,-0.32616,0.0002,21.40195]
[1778402488708,30.5,80800.52,21.3,-0.32443,0.0002,21.35784]
[1778402494407,30.5,80802.34,21.3,-0.32403,0.0002,21.3436]
[1778402500662,30.5,80799.05,21.3,-0.32466,0.0002,21.3599]
[1778402503143,30.5,80806.86,21.3,-0.3231,0.0002,21.31964]
[1778402509185,30.49,80808.38,21.3,-0.32279,0.0002,21.3115]
[1778402514220,30.49,80809.77,21.3,-0.3225,0.0002,21.30406]
[1778402519228,30.49,80809.77,21.3,-0.3225,0.0002,21.30406]
[1778402524960,30.49,80809.79,21.3,-0.32249,0.0002,21.30357]
[1778402529631,30.49,80809.79,21.3,-0.32248,0.0002,21.30332]
[1778402535977,30.48,80814.02,21.3,-0.32161,0.0002,21.28079]
[1778402539366,30.48,80814.17,21.3,-0.32157,0.0002,21.27972]
[1778402539916,30.48,80814.17,21.3,-0.32157,0.0002,21.27965]
[1778402547102,30.48,80814.49,21.3,-0.32149,0.0002,21.27758]
[1778402552653,30.47,80814.74,21.3,-0.32141,0.0002,21.27532]
[1778402558528,30.46,80814.62,21.3,-0.32136,0.0002,21.27022]
[1778402565331,30.46,80814.76,21.3,-0.32131,0.0002,21.26882]
[1778402570612,30.45,80814.94,21.3,-0.32124,0.0002,21.26696]
[1778402576654,30.44,80814.77,21.3,-0.32124,0.0002,21.26706]
[1778402581692,30.44,80814.53,21.3,-0.32127,0.0002,21.26765]
[1778402587208,30.44,80815.41,21.3,-0.32108,0.0002,21.26256]
[1778402592766,30.43,80816.44,21.3,-0.32084,0.0002,21.25634]
[1778402602837,30.42,80816.62,21.3,-0.32076,0.0002,21.25418]
[1778402610287,30.42,80816.62,21.3,-0.32075,0.0002,21.25394]
[1778402617943,30.41,80816.69,21.3,-0.32064,0.0002,21.24712]
[1778402622979,30.4,80816.48,21.3,-0.32066,0.0002,21.24773]
[1778402628013,30.4,80816.54,21.3,-0.32064,0.0002,21.24696]
[1778402633101,30.4,80816.34,21.3,-0.32066,0.0002,21.24765]
[1778402640952,30.39,80816.37,21.3,-0.32063,0.0002,21.24672]
[1778402646147,30.39,80815.95,21.3,-0.32068,0.0002,21.24801]
[1778402651182,30.38,80815.78,21.3,-0.32069,0.0002,21.24823]
[1778402656217,30.38,80815.08,21.3,-0.32081,0.0002,21.25152]
[1778402661252,30.38,80815.44,21.3,-0.32073,0.0002,21.24928]
[1778402668301,30.37,80815.73,21.3,-0.32066,0.0002,21.24729]
[1778402673568,30.37,80815.66,21.3,-0.32066,0.0002,21.24753]
[1778402679159,30.37,80815.61,21.3,-0.32062,0.0002,21.24261]
[1778402684413,30.36,80815.61,21.3,-0.3206,0.0002,21.24198]
[1778402689448,30.36,80815.72,21.3,-0.32056,0.0002,21.24086]
[1778402694483,30.36,80815.8,21.3,-0.32052,0.0002,21.23989]
[1778402699518,30.35,80815.76,21.3,-0.32051,0.0002,21.23957]
[1778402711604,30.34,80815.93,21.3,-0.32043,0.0002,21.23743]
[1778402721674,30.34,80815.93,21.3,-0.3204,0.0002,21.23641]
[1778402729730,30.33,80816.11,21.3,-0.32033,0.0002,21.23467]
[1778402735402,30.33,80816.26,21.3,-0.32026,0.0002,21.22897]
[1778402743730,30.32,80816.28,21.3,-0.32023,0.0002,21.22825]
[1778402748868,30.32,80816.27,21.3,-0.32021,0.0002,21.22754]
[1778402755917,30.31,80816.26,21.3,-0.32019,0.0002,21.22694]
[1778402760952,30.31,80816.3,21.3,-0.32016,0.0002,21.22627]
[1778402766031,30.31,80816.46,21.3,-0.32012,0.0002,21.22516]
[1778402773036,30.3,80816.48,21.3,-0.32009,0.0002,21.22425]
[1778402778071,30.3,80816.27,21.3,-0.32011,0.0002,21.22491]
[1778402783106,30.3,80816.46,21.3,-0.32006,0.0002,21.22348]
[1778402788141,30.3,80815.48,21.3,-0.32024,0.0002,21.22829]
[1778402793176,30.29,80815.38,21.3,-0.32023,0.0002,21.2241]
[1778402798211,30.29,80809.28,21.3,-0.32144,0.0002,21.25588]
[1778402804712,30.29,80809.28,21.3,-0.32144,0.0002,21.25587]
[1778402805486,30.29,80809.28,21.3,-0.32144,0.0002,21.25587]
[1778402805489,30.29,80809.28,21.3,-0.32144,0.0002,21.25587]
[1778402806162,30.29,80809.5,21.3,-0.32139,0.0002,21.25466]
[1778402806267,30.29,80809.28,21.3,-0.32143,0.0002,21.2558]
[1778402809581,30.29,80809.28,21.3,-0.32143,0.0002,21.25573]
[1778402809682,30.29,80809.28,21.3,-0.32143,0.0002,21.25572]
[1778402815428,30.29,80809.28,21.3,-0.32142,0.0002,21.25555]
[1778402815766,30.29,80809.28,21.3,-0.32142,0.0002,21.2554]
[1778402816340,30.29,80809.35,21.3,-0.3214,0.0002,21.25497]
[1778402824398,30.29,80809.3,21.3,-0.32139,0.0002,21.25471]
[1778402826131,30.29,80809.37,21.3,-0.32138,0.0002,21.25428]
[1778402832454,30.28,80812.91,21.3,-0.32066,0.0002,21.23541]
[1778402836107,30.28,80812.95,21.3,-0.32065,0.0002,21.23512]
[1778402841517,30.28,80812.78,21.3,-0.32067,0.0002,21.23573]
[1778402846060,30.28,80812.78,21.3,-0.32067,0.0002,21.23573]
[1778402851679,30.28,80812.78,21.3,-0.32067,0.0002,21.23557]
[1778402853662,30.28,80812.39,21.3,-0.32071,0.0002,21.23282]
[1778402854375,30.28,80812.39,21.3,-0.32071,0.0002,21.23282]
[1778402854472,30.28,80812.56,21.3,-0.32067,0.0002,21.23186]
[1778402856494,30.28,80830.43,21.3,-0.31711,0.0002,21.13716]
[1778402862439,30.27,80833.19,21.3,-0.31656,0.0002,21.12228]
[1778402864948,30.27,80835.73,21.3,-0.31605,0.0002,21.10851]
[1778402865323,30.27,80835.73,21.3,-0.31605,0.0002,21.10851]
[1778402866944,30.27,80834.07,21.3,-0.31638,0.0002,21.11733]
[1778402868803,30.27,80834.4,21.3,-0.31631,0.0002,21.11547]
[1778402874749,30.27,80836.64,21.3,-0.31585,0.0002,21.10317]
[1778402875999,30.27,80836.64,21.3,-0.31585,0.0002,21.10317]
[1778402881798,30.27,80834.36,21.3,-0.3163,0.0002,21.11522]
[1778402886065,30.27,80834.39,21.3,-0.31629,0.0002,21.11497]
[1778402892460,30.27,80834.43,21.3,-0.31628,0.0002,21.11464]
[1778402897911,30.27,80836.1,21.3,-0.31594,0.0002,21.10551]
[1778402899719,30.27,80835.85,21.3,-0.31599,0.0002,21.10684]
[1778402906078,30.27,80836.02,21.3,-0.31596,0.0002,21.10586]
[1778402913596,30.27,80833.61,21.3,-0.31643,0.0002,21.11863]
[1778402919058,30.26,80833.61,21.3,-0.31639,0.0002,21.11371]
[1778402924093,30.26,80833.48,21.3,-0.3164,0.0002,21.11422]
[1778402934163,30.26,80834.41,21.3,-0.31621,0.0002,21.10892]
[1778402943226,30.26,80834.6,21.3,-0.31616,0.0002,21.10767]
[1778402948261,30.26,80834.64,21.3,-0.31615,0.0002,21.10735]
[1778402954304,30.26,80836.98,21.3,-0.31568,0.0002,21.09468]
[1778402965381,30.26,80836.91,21.3,-0.31569,0.0002,21.09495]
[1778402972430,30.26,80833.84,21.3,-0.31627,0.0002,21.10678]
[1778402983507,30.25,80833.92,21.3,-0.31624,0.0002,21.10599]
[1778402993577,30.25,80834.71,21.3,-0.31607,0.0002,21.10143]
[1778402998612,30.25,80834.74,21.3,-0.31606,0.0002,21.10112]
[1778403011704,30.25,80834.98,21.3,-0.316,0.0002,21.09946]
[1778403019004,30.25,80834.8,21.3,-0.31603,0.0002,21.10034]
[1778403024796,30.25,80834.64,21.3,-0.31606,0.0002,21.10089]
[1778403033859,30.24,80836.95,21.3,-0.31556,0.0002,21.08363]
[1778403038894,30.24,80836.95,21.3,-0.31555,0.0002,21.08352]
[1778403043929,30.24,80837.44,21.3,-0.31545,0.0002,21.08076]
[1778403048964,30.24,80838.96,21.3,-0.31515,0.0002,21.07244]
[1778403053999,30.24,80836.2,21.3,-0.31569,0.0002,21.08719]
[1778403059034,30.24,80836.44,21.3,-0.31564,0.0002,21.08573]
[1778403062950,30.24,80836.44,21.3,-0.31564,0.0002,21.08573]
[1778403063339,30.24,80836.82,21.3,-0.31556,0.0002,21.08354]
[1778403075146,30.23,80836.8,21.3,-0.31554,0.0002,21.08311]
[1778403080181,30.23,80836.69,21.3,-0.31555,0.0002,21.08348]
[1778403085286,30.23,80836.69,21.3,-0.31555,0.0002,21.08329]
[1778403091258,30.23,80834.24,21.3,-0.31599,0.0002,21.09158]
[1778403096293,30.23,80834.2,21.3,-0.31599,0.0002,21.09156]
[1778403100103,30.23,80834.02,21.3,-0.31603,0.0002,21.09249]
[1778403100106,30.23,80834.02,21.3,-0.31603,0.0002,21.09249]
[1778403100129,30.23,80834.02,21.3,-0.31602,0.0002,21.09237]
[1778403105356,30.23,80832.89,21.3,-0.31624,0.0002,21.09832]
[1778403110597,30.23,80830.12,21.3,-0.31679,0.0002,21.11303]
[1778403116739,30.22,80828.91,21.3,-0.31702,0.0002,21.11934]
[1778403122004,30.22,80828.36,21.3,-0.31713,0.0002,21.12212]
[1778403122020,30.22,80828.36,21.3,-0.31713,0.0002,21.12212]
[1778403127510,30.22,80826.7,21.3,-0.31745,0.0002,21.13083]
[1778403138589,30.22,80829.18,21.3,-0.31695,0.0002,21.11735]
[1778403144631,30.22,80829.78,21.3,-0.31683,0.0002,21.11406]
[1778403147569,30.22,80829.78,21.3,-0.31683,0.0002,21.11406]
[1778403147571,30.22,80829.78,21.3,-0.31683,0.0002,21.11406]
[1778403153694,30.22,80830.19,21.3,-0.31671,0.0002,21.10723]
[1778403157170,30.22,80830.19,21.3,-0.31671,0.0002,21.10722]
[1778403157722,30.22,80830.29,21.3,-0.31669,0.0002,21.10665]
[1778403164771,30.22,80830.37,21.3,-0.31667,0.0002,21.10606]
[1778403169806,30.22,80831.02,21.3,-0.31654,0.0002,21.10248]
[1778403174841,30.22,80828.84,21.3,-0.31697,0.0002,21.11409]
[1778403182897,30.22,80828.92,21.3,-0.31695,0.0002,21.11349]
[1778403187932,30.22,80828.95,21.3,-0.31694,0.0002,21.11324]
[1778403196663,30.22,80828.95,21.3,-0.31694,0.0002,21.11324]
[1778403204055,30.21,80828.74,21.3,-0.31697,0.0002,21.11416]
[1778403211104,30.21,80828.46,21.3,-0.317,0.0002,21.11105]
[1778403216139,30.21,80827.89,21.3,-0.31711,0.0002,21.11406]
[1778403220479,30.21,80826.43,21.3,-0.3174,0.0002,21.12183]
[1778403220512,30.21,80826.43,21.3,-0.3174,0.0002,21.12183]
[1778403220580,30.21,80826.47,21.3,-0.31739,0.0002,21.1216]
[1778403221959,30.21,80826.4,21.3,-0.31741,0.0002,21.12199]
[1778403228223,30.21,80822.28,21.3,-0.31822,0.0002,21.14388]
[1778403235240,30.21,80822.28,21.3,-0.31822,0.0002,21.14381]
[1778403240178,30.21,80822.34,21.3,-0.3182,0.0002,21.1433]
[1778403245343,30.21,80815.51,21.3,-0.31956,0.0002,21.17931]
[1778403250377,30.21,80813.61,21.3,-0.31993,0.0002,21.18909]
[1778403255412,30.21,80813.37,21.3,-0.31996,0.0002,21.19006]
[1778403262463,30.2,80813.57,21.3,-0.31991,0.0002,21.18857]
[1778403269621,30.2,80813.71,21.3,-0.31987,0.0002,21.18757]
[1778403275463,30.2,80813.82,21.3,-0.3198,0.0002,21.18191]
[1778403281595,30.19,80819.09,21.3,-0.31874,0.0002,21.15361]
[1778403285189,30.19,80819.27,21.3,-0.3187,0.0002,21.1526]
[1778403286006,30.19,80819.27,21.3,-0.31869,0.0002,21.15244]
[1778403286102,30.19,80819.27,21.3,-0.31869,0.0002,21.15238]
[1778403291665,30.19,80819.89,21.3,-0.31855,0.0002,21.1487]
[1778403296700,30.19,80821.98,21.3,-0.31812,0.0002,21.13724]
[1778403301735,30.19,80824.31,21.3,-0.31765,0.0002,21.12455]
[1778403306770,30.18,80824.63,21.3,-0.31758,0.0002,21.12266]
[1778403312189,30.18,80824.75,21.3,-0.31755,0.0002,21.12191]
[1778403316918,30.18,80824.75,21.3,-0.31755,0.0002,21.12176]
[1778403317017,30.18,80824.71,21.3,-0.31755,0.0002,21.12195]
[1778403317345,30.18,80824.71,21.3,-0.31755,0.0002,21.12195]
[1778403318015,30.18,80824.71,21.3,-0.31755,0.0002,21.12195]
[1778403323889,30.18,80823.71,21.3,-0.31775,0.0002,21.12728]
[1778403327766,30.18,80823.43,21.3,-0.31781,0.0002,21.12877]
[1778403333959,30.18,80823.61,21.3,-0.31774,0.0002,21.12327]
[1778403337603,30.18,80823.61,21.3,-0.31774,0.0002,21.12327]
[1778403337704,30.18,80823.61,21.3,-0.31774,0.0002,21.12328]
[1778403343022,30.18,80823.61,21.3,-0.31775,0.0002,21.1234]
[1778403347935,30.18,80823.61,21.3,-0.31775,0.0002,21.12346]
[1778403347997,30.18,80823.61,21.3,-0.31775,0.0002,21.1235]
[1778403349998,30.18,80823.61,21.3,-0.31775,0.0002,21.1235]
[1778403350099,30.18,80823.58,21.3,-0.31776,0.0002,21.12368]
[1778403355106,30.19,80823.61,21.3,-0.31776,0.0002,21.12364]
[1778403360246,30.19,80823.61,21.3,-0.31776,0.0002,21.12364]
[1778403367190,30.19,80823.64,21.3,-0.31776,0.0002,21.12377]
[1778403372225,30.19,80823.79,21.3,-0.31774,0.0002,21.1231]
[1778403378830,30.19,80823.79,21.3,-0.31774,0.0002,21.1231]
[1778403382986,30.19,80823.79,21.3,-0.31774,0.0002,21.12332]
[1778403383085,30.19,80823.79,21.3,-0.31775,0.0002,21.1234]
[1778403389166,30.19,80823.79,21.3,-0.31775,0.0002,21.12344]
[1778403389267,30.19,80823.79,21.3,-0.31775,0.0002,21.12349]
[1778403396393,30.19,80823.83,21.3,-0.31772,0.0002,21.11899]
[1778403406164,30.19,80823.79,21.3,-0.31773,0.0002,21.11925]
[1778403412505,30.2,80823.72,21.3,-0.31777,0.0002,21.12038]
[1778403417802,30.2,80823.72,21.3,-0.31778,0.0002,21.12061]
[1778403425082,30.2,80823.72,21.3,-0.31778,0.0002,21.12064]
[1778403430632,30.2,80823.4,21.3,-0.31786,0.0002,21.12282]
[1778403437681,30.2,80823.26,21.3,-0.3179,0.0002,21.12385]
[1778403442716,30.21,80817.2,21.3,-0.31912,0.0002,21.15626]
[1778403446870,30.21,80814.16,21.3,-0.31972,0.0002,21.17236]
[1778403446968,30.21,80813.3,21.3,-0.3199,0.0002,21.17694]
[1778403453793,30.21,80812.63,21.3,-0.32,0.0002,21.17591]
[1778403459835,30.21,80812.12,21.3,-0.3201,0.0002,21.17854]
[1778403469906,30.2,80812.12,21.3,-0.32009,0.0002,21.17833]
[1778403479976,30.2,80812.12,21.3,-0.32008,0.0002,21.17796]
[1778403486018,30.2,80810.6,21.3,-0.32037,0.0002,21.18561]
[1778403496088,30.2,80810.6,21.3,-0.32035,0.0002,21.18508]
[1778403502130,30.19,80809.92,21.3,-0.32048,0.0002,21.18839]
[1778403512200,30.19,80809.92,21.3,-0.32043,0.0002,21.18341]
[1778403518904,30.19,80809.95,21.3,-0.32042,0.0002,21.18311]
[1778403527085,30.19,80810.05,21.3,-0.3204,0.0002,21.18239]
[1778403535361,30.19,80810.02,21.3,-0.32039,0.0002,21.18221]
[1778403540676,30.19,80809.98,21.3,-0.32039,0.0002,21.18231]
[1778403542903,30.19,80809.91,21.3,-0.32041,0.0002,21.18266]
[1778403550067,30.18,80809.84,21.3,-0.32042,0.0002,21.18297]
[1778403555663,30.18,80809.95,21.3,-0.32039,0.0002,21.1822]
[1778403558817,30.18,80809.88,21.3,-0.3204,0.0002,21.18255]
[1778403560170,30.18,80809.88,21.3,-0.3204,0.0002,21.18249]
[1778403563987,30.18,80812.18,21.3,-0.31994,0.0002,21.17031]
[1778403573631,30.18,80812.25,21.3,-0.31989,0.0002,21.16534]
[1778403580081,30.18,80812.25,21.3,-0.31989,0.0002,21.16533]
[1778403585997,30.18,80818.43,21.3,-0.31866,0.0002,21.13267]
[1778403591025,30.18,80818.38,21.3,-0.31867,0.0002,21.13301]
[1778403591759,30.18,80818.5,21.3,-0.31865,0.0002,21.13245]
[1778403591813,30.18,80819.76,21.3,-0.3184,0.0002,21.12575]
[1778403597800,30.18,80823.59,21.3,-0.31764,0.0002,21.10529]
[1778403602835,30.18,80823.09,21.3,-0.31773,0.0002,21.10788]
[1778403607870,30.18,80835.74,21.3,-0.31521,0.0002,21.03986]
[1778403613212,30.18,80834.83,21.3,-0.3154,0.0002,21.0449]
[1778403618947,30.18,80835.75,21.3,-0.31522,0.0002,21.03999]
[1778403622383,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622395,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622609,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622801,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622810,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622822,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622856,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403622932,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623030,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623180,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623247,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623329,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623349,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623369,30.18,80836.06,21.3,-0.31515,0.0002,21.03829]
[1778403623284,30.18,80844.42,21.3,-0.31349,0.0002,20.99291]
[1778403623417,30.18,80844.42,21.3,-0.31349,0.0002,20.99291]
[1778403623461,30.18,80844.42,21.3,-0.31349,0.0002,20.99291]
[1778403623649,30.18,80844.42,21.3,-0.31349,0.0002,20.99291]
[1778403624351,30.18,80867.13,21.3,-0.309,0.0002,20.86779]
[1778403625253,30.18,80872.6,21.3,-0.30792,0.0002,20.83724]
[1778403628172,30.18,80876.22,21.3,-0.30721,0.0002,20.81699]
[1778403628210,30.18,80875.45,21.3,-0.30736,0.0002,20.82133]
[1778403629120,30.18,80875.45,21.3,-0.30736,0.0002,20.82133]
[1778403634555,30.18,80871.99,21.3,-0.30801,0.0002,20.83611]
[1778403636032,30.18,80874.61,21.3,-0.3075,0.0002,20.82143]
[1778403640046,30.18,80879.24,21.3,-0.30659,0.0002,20.79544]
[1778403643694,30.18,80879.03,21.3,-0.30663,0.0002,20.79665]
[1778403644745,30.18,80878.95,21.3,-0.30664,0.0002,20.79711]
[1778403647244,30.18,80881.67,21.3,-0.30611,0.0002,20.7818]
[1778403652856,30.18,80876.44,21.3,-0.30714,0.0002,20.8113]
[1778403653645,30.18,80874.51,21.3,-0.30752,0.0002,20.82212]
[1778403653816,30.18,80874.51,21.3,-0.30752,0.0002,20.82212]
[1778403654195,30.18,80874.22,21.3,-0.30758,0.0002,20.82371]
[1778403660150,30.18,80871.52,21.3,-0.3081,0.0002,20.8387]
[1778403661056,30.18,80871.52,21.3,-0.3081,0.0002,20.83866]
[1778403661245,30.18,80869.56,21.3,-0.30849,0.0002,20.84953]
[1778403664071,30.18,80868.39,21.3,-0.30871,0.0002,20.85601]
[1778403669683,30.18,80868.17,21.3,-0.30875,0.0002,20.85701]
[1778403673729,30.18,80868.17,21.3,-0.30875,0.0002,20.85688]
[1778403679371,30.18,80870.17,21.3,-0.30835,0.0002,20.84552]
[1778403684408,30.18,80870.46,21.3,-0.30828,0.0002,20.8438]
[1778403686092,30.18,80870.46,21.3,-0.30828,0.0002,20.8438]
[1778403686449,30.18,80870.46,21.3,-0.30828,0.0002,20.84378]
[1778403686554,30.18,80870.5,21.3,-0.30828,0.0002,20.84354]
[1778403687677,30.18,80870.5,21.3,-0.30828,0.0002,20.84354]
[1778403689767,30.18,80874.04,21.3,-0.30758,0.0002,20.82367]
[1778403693252,30.18,80874.02,21.3,-0.30758,0.0002,20.82373]
[1778403693353,30.18,80874.05,21.3,-0.30754,0.0002,20.81886]
[1778403698505,30.17,80876.58,21.3,-0.30703,0.0002,20.80446]
[1778403703540,30.17,80875.28,21.3,-0.30728,0.0002,20.81157]
[1778403708575,30.17,80875.08,21.3,-0.30732,0.0002,20.81246]
[1778403711699,30.17,80872.74,21.3,-0.30777,0.0002,20.82548]
[1778403711708,30.17,80872.74,21.3,-0.30777,0.0002,20.82548]
[1778403711709,30.17,80872.74,21.3,-0.30777,0.0002,20.82548]
[1778403712306,30.17,80872.54,21.3,-0.30781,0.0002,20.82649]
[1778403712996,30.17,80863.45,21.3,-0.3096,0.0002,20.87714]
[1778403716102,30.17,80861.89,21.3,-0.3099,0.0002,20.8856]
[1778403716974,30.17,80861.64,21.3,-0.30995,0.0002,20.88689]
[1778403717753,30.17,80862.24,21.3,-0.30983,0.0002,20.88347]
[1778403719210,30.17,80862.54,21.3,-0.30976,0.0002,20.88171]
[1778403720017,30.17,80861.93,21.3,-0.30988,0.0002,20.88491]
[1778403725325,30.16,80861.56,21.3,-0.30994,0.0002,20.88658]
[1778403725329,30.16,80861.56,21.3,-0.30994,0.0002,20.88658]
[1778403728999,30.16,80861.59,21.3,-0.30992,0.0002,20.88604]
[1778403729462,30.16,80861.57,21.3,-0.30992,0.0002,20.88606]
[1778403729725,30.16,80863.29,21.3,-0.30958,0.0002,20.87642]
[1778403732067,30.16,80864.6,21.3,-0.30931,0.0002,20.86905]
[1778403737407,30.16,80866.15,21.3,-0.309,0.0002,20.86002]
[1778403742816,30.15,80864.4,21.3,-0.30932,0.0002,20.86919]
[1778403744513,30.15,80864.4,21.3,-0.30932,0.0002,20.86919]
[1778403750573,30.15,80864.31,21.3,-0.30932,0.0002,20.86918]
[1778403756914,30.15,80864.36,21.3,-0.30926,0.0002,20.86367]
[1778403763066,30.15,80864.54,21.3,-0.30921,0.0002,20.86236]
[1778403763066,30.15,80864.54,21.3,-0.30921,0.0002,20.86236]
[1778403768998,30.14,80864.58,21.3,-0.30918,0.0002,20.86134]
[1778403773784,30.14,80864.69,21.3,-0.30915,0.0002,20.8604]
[1778403775121,30.14,80864.69,21.3,-0.30914,0.0002,20.86019]
[1778403775187,30.14,80864.69,21.3,-0.30914,0.0002,20.86011]
[1778403780272,30.14,80864.94,21.3,-0.30908,0.0002,20.85846]
[1778403781308,30.13,80864.94,21.3,-0.30907,0.0002,20.8582]
[1778403781316,30.13,80865.03,21.3,-0.30905,0.0002,20.8577]
[1778403783363,30.13,80864.94,21.3,-0.30907,0.0002,20.85812]
[1778403783373,30.13,80864.94,21.3,-0.30906,0.0002,20.85797]
[1778403790274,30.13,80865.68,21.3,-0.30892,0.0002,20.85385]
[1778403793012,30.13,80867.08,21.3,-0.30862,0.0002,20.84534]
[1778403794606,30.13,80874.4,21.3,-0.30717,0.0002,20.80423]
[1778403799735,30.13,80878.72,21.3,-0.30631,0.0002,20.7796]
[1778403804753,30.12,80880.57,21.3,-0.30594,0.0002,20.76898]
[1778403807935,30.12,80882.33,21.3,-0.30559,0.0002,20.75893]
[1778403807944,30.12,80882.33,21.3,-0.30559,0.0002,20.75893]
[1778403808039,30.12,80882.33,21.3,-0.30559,0.0002,20.75893]
[1778403808271,30.12,80890.29,21.3,-0.30403,0.0002,20.71372]
[1778403808808,30.12,80890.29,21.3,-0.30403,0.0002,20.71372]
[1778403813714,30.12,80894.43,21.3,-0.30317,0.0002,20.68517]
[1778403813811,30.12,80894.43,21.3,-0.30317,0.0002,20.68517]
[1778403814464,30.12,80897.09,21.3,-0.30265,0.0002,20.66986]
[1778403816090,30.12,80898.26,21.3,-0.30242,0.0002,20.66315]
[1778403821362,30.12,80896.01,21.3,-0.30284,0.0002,20.67542]
[1778403826398,30.12,80896.36,21.3,-0.30276,0.0002,20.6729]
[1778403831432,30.11,80894.3,21.3,-0.30314,0.0002,20.68421]
[1778403833621,30.11,80891.87,21.3,-0.30361,0.0002,20.6979]
[1778403834453,30.11,80890.94,21.3,-0.30379,0.0002,20.70314]
[1778403835380,30.11,80890.94,21.3,-0.30379,0.0002,20.70314]
[1778403835921,30.11,80890.3,21.3,-0.30392,0.0002,20.70671]
[1778403841022,30.11,80889.45,21.3,-0.30408,0.0002,20.71145]
[1778403841057,30.11,80889.45,21.3,-0.30408,0.0002,20.71138]
[1778403842006,30.11,80889.45,21.3,-0.30408,0.0002,20.71138]
[1778403845458,30.11,80889.13,21.3,-0.30414,0.0002,20.71304]
[1778403848420,30.11,80883.75,21.3,-0.30519,0.0002,20.74354]
[1778403848551,30.11,80881.57,21.3,-0.30562,0.0002,20.75588]
[1778403849992,30.11,80880.98,21.3,-0.30573,0.0002,20.75918]
[1778403849997,30.11,80880.98,21.3,-0.30573,0.0002,20.75918]
[1778403850026,30.11,80880.98,21.3,-0.30573,0.0002,20.75918]
[1778403851110,30.11,80886.95,21.3,-0.30456,0.0002,20.72524]
[1778403852399,30.11,80890.07,21.3,-0.30394,0.0002,20.70742]
[1778403852994,30.11,80890.03,21.3,-0.30395,0.0002,20.70763]
[1778403853586,30.11,80887.62,21.3,-0.30442,0.0002,20.72136]
[1778403855693,30.11,80885.29,21.3,-0.30488,0.0002,20.7346]
[1778403857495,30.11,80884.88,21.3,-0.30496,0.0002,20.7369]
[1778403861367,30.11,80885.06,21.3,-0.30492,0.0002,20.73572]
[1778403863089,30.11,80886.53,21.3,-0.30463,0.0002,20.72734]
[1778403863095,30.11,80886.53,21.3,-0.30463,0.0002,20.72734]
[1778403863167,30.11,80886.74,21.3,-0.30459,0.0002,20.7261]
[1778403868691,30.1,80892.14,21.3,-0.30352,0.0002,20.69519]
[1778403873726,30.1,80892.54,21.3,-0.30341,0.0002,20.68828]
[1778403878003,30.1,80895.15,21.3,-0.3029,0.0002,20.67337]
[1778403880609,30.11,80895.19,21.3,-0.3029,0.0002,20.6732]
[1778403886057,30.11,80897.75,21.3,-0.3024,0.0002,20.65865]
[1778403886217,30.11,80897.75,21.3,-0.3024,0.0002,20.65865]
[1778403890652,30.11,80897.22,21.3,-0.30251,0.0002,20.66184]
[1778403891118,30.11,80897.22,21.3,-0.30251,0.0002,20.6619]
[1778403897362,30.11,80896.77,21.3,-0.30261,0.0002,20.6647]
[1778403900661,30.11,80895.36,21.3,-0.30289,0.0002,20.67293]
[1778403903544,30.11,80889.39,21.3,-0.30406,0.0002,20.7071]
[1778403905209,30.11,80884.58,21.3,-0.305,0.0002,20.73446]
[1778403905384,30.11,80884.58,21.3,-0.305,0.0002,20.73446]
[1778403906997,30.11,80876.09,21.3,-0.30667,0.0002,20.78237]
[1778403907250,30.11,80876.09,21.3,-0.30667,0.0002,20.78237]
[1778403907327,30.11,80872.74,21.3,-0.30733,0.0002,20.80122]
[1778403907658,30.11,80872.74,21.3,-0.30733,0.0002,20.80122]
[1778403910996,30.11,80871.77,21.3,-0.30752,0.0002,20.80672]
[1778403913670,30.11,80877.4,21.3,-0.30641,0.0002,20.77508]
[1778403919047,30.11,80875.32,21.3,-0.30683,0.0002,20.78683]
[1778403924082,30.11,80872.53,21.3,-0.30737,0.0002,20.80243]
[1778403930002,30.11,80872.53,21.3,-0.30737,0.0002,20.80243]
[1778403938181,30.1,80872.78,21.3,-0.30726,0.0002,20.79541]
[1778403942864,30.1,80870.16,21.3,-0.30776,0.0002,20.80968]
[1778403949261,30.1,80869.64,21.3,-0.30784,0.0002,20.81201]
[1778403955303,30.09,80869.35,21.3,-0.30788,0.0002,20.81314]
[1778403962021,30.09,80869.29,21.3,-0.30789,0.0002,20.8132]
[1778403962052,30.09,80869.29,21.3,-0.30789,0.0002,20.8132]
[1778403962919,30.09,80869.29,21.3,-0.30787,0.0002,20.81284]
[1778403968394,30.09,80869.08,21.3,-0.3079,0.0002,20.8134]
[1778403972048,30.08,80869.5,21.3,-0.3078,0.0002,20.81076]
[1778403977457,30.08,80869.36,21.3,-0.3078,0.0002,20.81069]
[1778403982492,30.07,80869.47,21.3,-0.30775,0.0002,20.80931]
[1778403992563,30.06,80869.69,21.3,-0.30762,0.0002,20.80183]
[1778403996094,30.06,80869.76,21.3,-0.3076,0.0002,20.80114]
[1778403996591,30.06,80869.33,21.3,-0.30767,0.0002,20.80319]
[1778404004346,30.06,80869.58,21.3,-0.3076,0.0002,20.80114]
[1778404006035,30.05,80869.58,21.3,-0.30757,0.0002,20.80029]
[1778404006661,30.05,80869.29,21.3,-0.30761,0.0002,20.80135]
[1778404014341,30.04,80869.26,21.3,-0.3076,0.0002,20.80093]
[1778404018745,30.04,80860.49,21.3,-0.3093,0.0002,20.84891]
[1778404019142,30.04,80860.49,21.3,-0.3093,0.0002,20.84891]
[1778404020490,30.04,80859.81,21.3,-0.30943,0.0002,20.85258]
[1778404020491,30.04,80859.81,21.3,-0.30943,0.0002,20.85258]
[1778404020492,30.04,80859.81,21.3,-0.30943,0.0002,20.85258]
[1778404020914,30.04,80857.36,21.3,-0.30991,0.0002,20.86611]
[1778404020959,30.04,80857.36,21.3,-0.30991,0.0002,20.86611]
[1778404020960,30.04,80857.36,21.3,-0.30991,0.0002,20.86611]
[1778404022370,30.04,80850.87,21.3,-0.31119,0.0002,20.902]
[1778404022773,30.03,80850.05,21.3,-0.31135,0.0002,20.90643]
[1778404023839,30.03,80850.05,21.3,-0.31135,0.0002,20.90643]
[1778404024285,30.03,80849.94,21.3,-0.31137,0.0002,20.90693]
[1778404025129,30.03,80849.94,21.3,-0.31137,0.0002,20.90693]
[1778404025143,30.03,80849.94,21.3,-0.31137,0.0002,20.90693]
[1778404025774,30.03,80849.94,21.3,-0.31137,0.0002,20.90693]
[1778404025889,30.03,80849.91,21.3,-0.31137,0.0002,20.90693]
[1778404026454,30.03,80849.76,21.3,-0.3114,0.0002,20.90761]
[1778404030639,30.03,80843.69,21.3,-0.31259,0.0002,20.94077]
[1778404032700,30.03,80843.61,21.3,-0.3126,0.0002,20.94099]
[1778404039602,30.02,80844.53,21.3,-0.31239,0.0002,20.93508]
[1778404044797,30.02,80845.43,21.3,-0.31219,0.0002,20.92959]
[1778404044799,30.02,80845.24,21.3,-0.31222,0.0002,20.93043]
[1778404049967,30.02,80845.36,21.3,-0.31218,0.0002,20.92926]
[1778404055007,30.01,80845.0,21.3,-0.31221,0.0002,20.92619]
[1778404063058,30.01,80845.05,21.3,-0.31217,0.0002,20.92515]
[1778404068233,30.01,80843.75,21.3,-0.31242,0.0002,20.93195]
[1778404069994,30.0,80836.92,21.3,-0.31377,0.0002,20.96927]
[1778404074704,30.0,80835.15,21.3,-0.31411,0.0002,20.97845]
[1778404076062,30.0,80839.54,21.3,-0.31322,0.0002,20.95414]
[1778404081187,30.0,80842.16,21.3,-0.31268,0.0002,20.93926]
[1778404084812,30.0,80847.64,21.3,-0.31159,0.0002,20.90887]
[1778404093576,29.99,80850.4,21.3,-0.31102,0.0002,20.89317]
[1778404098672,29.99,80852.95,21.3,-0.3105,0.0002,20.87863]
[1778404107569,29.99,80853.39,21.3,-0.31041,0.0002,20.87592]
[1778404107670,29.99,80853.53,21.3,-0.31037,0.0002,20.87494]
[1778404115818,29.99,80851.26,21.3,-0.31081,0.0002,20.88733]
[1778404127513,29.98,80851.09,21.3,-0.31076,0.0002,20.88193]
[1778404135607,29.97,80850.9,21.3,-0.31077,0.0002,20.88223]
[1778404140642,29.97,80851.39,21.3,-0.31066,0.0002,20.87906]
[1778404150712,29.96,80852.18,21.3,-0.31047,0.0002,20.87372]
[1778404160782,29.96,80852.18,21.3,-0.31044,0.0002,20.87295]
[1778404166824,29.95,80852.22,21.3,-0.31042,0.0002,20.87229]
[1778404172866,29.95,80852.25,21.3,-0.31037,0.0002,20.86712]
[1778404180924,29.95,80852.29,21.3,-0.31034,0.0002,20.86637]
[1778404186239,29.95,80849.18,21.3,-0.31096,0.0002,20.88348]
[1778404187084,29.95,80849.18,21.3,-0.31095,0.0002,20.88332]
[1778404187119,29.95,80849.18,21.3,-0.31095,0.0002,20.88332]
[1778404194015,29.94,80850.35,21.3,-0.3107,0.0002,20.87619]
[1778404199339,29.94,80850.35,21.3,-0.31069,0.0002,20.87592]
[1778404207074,29.94,80851.13,21.3,-0.31052,0.0002,20.87118]
[1778404207111,29.94,80851.12,21.3,-0.31051,0.0002,20.87105]
[1778404209574,29.94,80850.05,21.3,-0.31072,0.0002,20.87696]
[1778404215168,29.94,80849.55,21.3,-0.31082,0.0002,20.87964]
[1778404216429,29.94,80849.55,21.3,-0.31082,0.0002,20.87964]
[1778404216457,29.94,80849.55,21.3,-0.31082,0.0002,20.87964]
[1778404216615,29.94,80849.55,21.3,-0.31082,0.0002,20.87964]
[1778404216715,29.94,80849.34,21.3,-0.31086,0.0002,20.8808]
[1778404217182,29.94,80841.3,21.3,-0.31247,0.0002,20.92535]
[1778404217989,29.94,80841.3,21.3,-0.31247,0.0002,20.92535]
[1778404218189,29.94,80837.74,21.3,-0.31318,0.0002,20.94499]
[1778404223224,29.94,80837.9,21.3,-0.31316,0.0002,20.94441]
[1778404229833,29.94,80834.35,21.3,-0.31388,0.0002,20.96415]
[1778404230525,29.94,80834.32,21.3,-0.31389,0.0002,20.96447]
[1778404230591,29.94,80834.25,21.3,-0.3139,0.0002,20.96485]
[1778404236319,29.94,80834.28,21.3,-0.31387,0.0002,20.96008]
[1778404242361,29.94,80834.98,21.3,-0.31373,0.0002,20.95625]
[1778404244770,29.94,80834.98,21.3,-0.31373,0.0002,20.95625]
[1778404249527,29.94,80835.01,21.3,-0.31372,0.0002,20.9561]
[1778404250313,29.94,80835.01,21.3,-0.31372,0.0002,20.95612]
[1778404252083,29.94,80838.85,21.3,-0.31295,0.0002,20.93501]
[1778404252660,29.94,80838.63,21.3,-0.313,0.0002,20.93624]
[1778404258473,29.94,80838.9,21.3,-0.31295,0.0002,20.9348]
[1778404262580,29.94,80839.11,21.3,-0.31291,0.0002,20.93367]
[1778404268543,29.94,80838.73,21.3,-0.31298,0.0002,20.93583]
[1778404271007,29.94,80838.63,21.3,-0.313,0.0002,20.93639]
[1778404275104,29.94,80838.91,21.3,-0.31295,0.0002,20.9349]
[1778404280480,29.94,80837.14,21.3,-0.31331,0.0002,20.94472]
[1778404282627,29.94,80835.04,21.3,-0.31373,0.0002,20.95628]
[1778404283032,29.94,80833.48,21.3,-0.31404,0.0002,20.96489]
[1778404285120,29.94,80831.89,21.3,-0.31436,0.0002,20.97365]
[1778404285662,29.94,80831.87,21.3,-0.31437,0.0002,20.97381]
[1778404292711,29.95,80830.94,21.3,-0.31454,0.0002,20.97477]
[1778404295201,29.95,80829.22,21.3,-0.31489,0.0002,20.98436]
[1778404305579,29.95,80828.43,21.3,-0.31506,0.0002,20.98895]
[1778404310837,29.95,80830.8,21.3,-0.31461,0.0002,20.97656]
[1778404315910,29.96,80830.45,21.3,-0.31469,0.0002,20.97886]
[1778404318647,29.96,80830.47,21.3,-0.31469,0.0002,20.97888]
[1778404323969,29.96,80832.67,21.3,-0.31426,0.0002,20.96727]
[1778404329004,29.96,80833.37,21.3,-0.31414,0.0002,20.9638]
[1778404336780,29.96,80833.37,21.3,-0.31414,0.0002,20.9638]
[1778404344424,29.97,80835.94,21.3,-0.31365,0.0002,20.9505]
[1778404349008,29.97,80841.37,21.3,-0.31259,0.0002,20.92131]
[1778404349673,29.97,80841.44,21.3,-0.31257,0.0002,20.92093]
[1778404349775,29.97,80842.26,21.3,-0.31241,0.0002,20.91651]
[1778404352885,29.97,80843.1,21.3,-0.31222,0.0002,20.90741]
[1778404352887,29.97,80843.1,21.3,-0.31222,0.0002,20.90741]
[1778404352962,29.97,80843.1,21.3,-0.31222,0.0002,20.90741]
[1778404353008,29.97,80843.1,21.3,-0.31222,0.0002,20.90741]
[1778404354184,29.97,80848.22,21.3,-0.3112,0.0002,20.87916]
[1778404354227,29.97,80848.22,21.3,-0.3112,0.0002,20.87916]
[1778404354234,29.97,80848.22,21.3,-0.3112,0.0002,20.87916]
[1778404354238,29.97,80848.22,21.3,-0.3112,0.0002,20.87916]
[1778404354291,29.97,80848.22,21.3,-0.3112,0.0002,20.87916]
[1778404360221,29.97,80853.42,21.3,-0.31017,0.0002,20.85046]
[1778404365745,29.98,80853.53,21.3,-0.31015,0.0002,20.84995]
[1778404371298,29.98,80853.43,21.3,-0.31018,0.0002,20.85077]
[1778404373380,29.98,80853.46,21.3,-0.31017,0.0002,20.85064]
[1778404373582,29.98,80853.46,21.3,-0.31017,0.0002,20.85064]
[1778404373618,29.98,80853.46,21.3,-0.31017,0.0002,20.85064]
[1778404373682,29.98,80853.39,21.3,-0.31019,0.0002,20.85106]
[1778404378598,29.98,80853.46,21.3,-0.31017,0.0002,20.85053]
[1778404384829,29.98,80853.46,21.3,-0.31016,0.0002,20.85034]
[1778404392083,29.97,80853.62,21.3,-0.31013,0.0002,20.84925]
[1778404392447,29.97,80853.35,21.3,-0.31018,0.0002,20.85066]
[1778404398041,29.97,80853.27,21.3,-0.3102,0.0002,20.85123]
[1778404403524,29.98,80852.83,21.3,-0.31029,0.0002,20.85389]
[1778404410388,29.98,80852.76,21.3,-0.31031,0.0002,20.8544]
[1778404416615,29.98,80853.04,21.3,-0.31023,0.0002,20.8485]
[1778404421650,29.98,80852.91,21.3,-0.31026,0.0002,20.84936]
[1778404427692,29.98,80852.66,21.3,-0.31032,0.0002,20.85092]
[1778404432727,29.98,80852.66,21.3,-0.31032,0.0002,20.85105]
[1778404438769,29.98,80852.72,21.3,-0.31032,0.0002,20.85088]
[1778404444394,29.98,80852.79,21.3,-0.3103,0.0002,20.85051]
[1778404449847,29.98,80852.79,21.3,-0.31031,0.0002,20.85077]
[1778404456896,29.98,80852.76,21.3,-0.31032,0.0002,20.85111]
[1778404461931,29.98,80852.84,21.3,-0.31031,0.0002,20.85079]
[1778404467973,29.99,80852.59,21.3,-0.31037,0.0002,20.85233]
[1778404478043,29.99,80852.59,21.3,-0.31035,0.0002,20.848]
[1778404478412,29.99,80852.59,21.3,-0.31035,0.0002,20.848]
[1778404490127,29.99,80852.84,21.3,-0.31031,0.0002,20.8469]
[1778404495148,29.99,80851.0,21.3,-0.31067,0.0002,20.85718]
[1778404496150,29.99,80846.79,21.3,-0.31151,0.0002,20.88054]
[1778404496186,29.99,80846.79,21.3,-0.31151,0.0002,20.88054]
[1778404496234,29.99,80843.84,21.3,-0.3121,0.0002,20.89684]
[1778404496596,29.99,80843.84,21.3,-0.3121,0.0002,20.89684]
[1778404497177,29.99,80842.56,21.3,-0.31236,0.0002,20.904]
[1778404497712,29.99,80842.56,21.3,-0.31236,0.0002,20.904]
[1778404498184,29.99,80841.45,21.3,-0.31259,0.0002,20.91015]
[1778404498453,29.99,80841.45,21.3,-0.31259,0.0002,20.91015]
[1778404498710,29.99,80841.45,21.3,-0.31259,0.0002,20.91015]
[1778404498779,29.99,80841.45,21.3,-0.31259,0.0002,20.91015]
[1778404499191,29.99,80840.02,21.3,-0.31287,0.0002,20.9181]
[1778404501501,29.99,80836.68,21.3,-0.31355,0.0002,20.93659]
[1778404502872,29.99,80836.21,21.3,-0.31364,0.0002,20.93923]
[1778404508533,29.99,80833.86,21.3,-0.31412,0.0002,20.95237]
[1778404508946,29.99,80833.86,21.3,-0.31412,0.0002,20.95237]
[1778404509262,29.99,80841.32,21.3,-0.31263,0.0002,20.91154]
[1778404513811,30.0,80843.16,21.3,-0.31227,0.0002,20.90153]
[1778404514297,30.0,80843.45,21.3,-0.31222,0.0002,20.90003]
[1778404516026,30.0,80843.45,21.3,-0.31222,0.0002,20.90003]
[1778404516047,30.0,80843.41,21.3,-0.31223,0.0002,20.90044]
[1778404519864,30.0,80843.23,21.3,-0.31227,0.0002,20.90146]
[1778404519965,30.0,80843.4,21.3,-0.31224,0.0002,20.90059]
[1778404526029,30.0,80842.73,21.3,-0.31238,0.0002,20.90465]
[1778404531418,30.03,80846.46,21.3,-0.31175,0.0002,20.88356]
[1778404534928,30.03,80846.34,21.3,-0.31178,0.0002,20.88446]
[1778404534968,30.03,80846.09,21.3,-0.31184,0.0002,20.88596]
[1778404535754,30.03,80846.09,21.3,-0.31184,0.0002,20.88596]
[1778404535855,30.03,80846.02,21.3,-0.31186,0.0002,20.88653]
[1778404542495,30.03,80846.2,21.3,-0.31185,0.0002,20.88637]
[1778404547530,30.04,80846.12,21.3,-0.31189,0.0002,20.88742]
[1778404550412,30.05,80846.16,21.3,-0.31196,0.0002,20.8897]
[1778404555588,30.06,80842.18,21.3,-0.31282,0.0002,20.91342]
[1778404560623,30.07,80841.36,21.3,-0.31301,0.0002,20.91853]
[1778404571162,30.07,80839.7,21.3,-0.31335,0.0002,20.92785]
[1778404576137,30.08,80839.34,21.3,-0.31346,0.0002,20.93092]
[1778404585487,30.08,80839.34,21.3,-0.31347,0.0002,20.93134]
[1778404587985,30.08,80839.34,21.3,-0.31349,0.0002,20.932]
[1778404599774,30.09,80837.03,21.3,-0.31396,0.0002,20.94481]
[1778404599792,30.09,80837.03,21.3,-0.31396,0.0002,20.94481]
[1778404606149,30.09,80833.55,21.3,-0.31465,0.0002,20.9599]
[1778404612890,30.09,80832.87,21.3,-0.3148,0.0002,20.96403]
[1778404619030,30.1,80831.42,21.3,-0.31512,0.0002,20.97252]
[1778404626080,30.1,80831.17,21.3,-0.31518,0.0002,20.97441]
[1778404632333,30.1,80831.0,21.3,-0.31523,0.0002,20.97563]
[1778404633207,30.1,80831.0,21.3,-0.31523,0.0002,20.97563]
[1778404636111,30.1,80830.87,21.3,-0.31526,0.0002,20.97657]
[1778404646055,30.11,80830.71,21.3,-0.3153,0.0002,20.97766]
[1778404651436,30.11,80830.71,21.3,-0.31532,0.0002,20.9781]
[1778404657297,30.11,80830.71,21.3,-0.31532,0.0002,20.9743]
[1778404662990,30.11,80830.71,21.3,-0.31532,0.0002,20.97446]
[1778404668374,30.12,80830.54,21.3,-0.31538,0.0002,20.97608]
[1778404674416,30.12,80830.34,21.3,-0.31544,0.0002,20.97764]
[1778404681025,30.12,80830.34,21.3,-0.31544,0.0002,20.97764]
[1778404686356,30.13,80831.09,21.3,-0.31531,0.0002,20.97434]
[1778404692127,30.13,80832.52,21.3,-0.31505,0.0002,20.96709]
[1778404692228,30.13,80832.53,21.3,-0.31505,0.0002,20.96712]
[1778404693578,30.13,80832.52,21.3,-0.31505,0.0002,20.96726]
[1778404693679,30.13,80832.55,21.3,-0.31505,0.0002,20.96724]
[1778404698578,30.13,80832.48,21.3,-0.31508,0.0002,20.96795]
[1778404704027,30.14,80832.48,21.3,-0.31509,0.0002,20.96833]
[1778404706151,30.14,80843.36,21.3,-0.31293,0.0002,20.90925]
[1778404711299,30.14,80844.27,21.3,-0.31276,0.0002,20.90472]
[1778404711578,30.14,80844.27,21.3,-0.31274,0.0002,20.90037]
[1778404711675,30.14,80844.35,21.3,-0.31272,0.0002,20.89993]
[1778404713953,30.14,80844.32,21.3,-0.31273,0.0002,20.90014]
[1778404714054,30.14,80844.4,21.3,-0.31272,0.0002,20.89976]
[1778404714796,30.14,80844.4,21.3,-0.31272,0.0002,20.89976]
[1778404714808,30.14,80844.4,21.3,-0.31272,0.0002,20.89976]
[1778404715364,30.14,80844.65,21.3,-0.31267,0.0002,20.89855]
[1778404720738,30.14,80844.69,21.3,-0.31267,0.0002,20.89856]
[1778404722056,30.14,80844.69,21.3,-0.31267,0.0002,20.89856]
[1778404722158,30.15,80844.72,21.3,-0.31267,0.0002,20.89844]
[1778404722844,30.15,80844.72,21.3,-0.31267,0.0002,20.89844]
[1778404723248,30.15,80844.72,21.3,-0.31267,0.0002,20.89844]
[1778404723264,30.15,80844.72,21.3,-0.31267,0.0002,20.89844]
[1778404723266,30.15,80844.72,21.3,-0.31267,0.0002,20.89844]
[1778404723332,30.15,80844.72,21.3,-0.31267,0.0002,20.89844]
[1778404723427,30.15,80845.36,21.3,-0.31255,0.0002,20.89509]
[1778404723702,30.15,80845.36,21.3,-0.31255,0.0002,20.89509]
[1778404725884,30.15,80851.3,21.3,-0.31137,0.0002,20.86255]
[1778404725932,30.15,80851.67,21.3,-0.31129,0.0002,20.86051]
[1778404729606,30.15,80851.77,21.3,-0.31129,0.0002,20.86032]
[1778404731062,30.15,80851.77,21.3,-0.31129,0.0002,20.86044]
[1778404731164,30.15,80851.42,21.3,-0.31136,0.0002,20.86248]
[1778404734510,30.15,80851.38,21.3,-0.31138,0.0002,20.8628]
[1778404735295,30.15,80851.38,21.3,-0.31138,0.0002,20.8628]
[1778404735966,30.15,80851.45,21.3,-0.31137,0.0002,20.86261]
[1778404736018,30.15,80851.45,21.3,-0.31137,0.0002,20.86261]
[1778404736066,30.15,80851.38,21.3,-0.31138,0.0002,20.863]
[1778404738389,30.15,80851.38,21.3,-0.31139,0.0002,20.8631]
[1778404738414,30.15,80851.38,21.3,-0.31139,0.0002,20.86332]
[1778404738565,30.15,80851.38,21.3,-0.31139,0.0002,20.86332]
[1778404745914,30.16,80851.52,21.3,-0.31138,0.0002,20.86282]
[1778404749066,30.16,80851.34,21.3,-0.31141,0.0002,20.86384]
[1778404752049,30.16,80849.18,21.3,-0.31185,0.0002,20.87585]
[1778404752426,30.16,80849.67,21.3,-0.31175,0.0002,20.87326]
[1778404753808,30.16,80849.42,21.3,-0.3118,0.0002,20.87463]
[1778404753970,30.16,80849.6,21.3,-0.31177,0.0002,20.87372]
[1778404754578,30.16,80849.6,21.3,-0.31177,0.0002,20.87372]
[1778404754661,30.16,80849.6,21.3,-0.31177,0.0002,20.87374]
[1778404758443,30.16,80849.31,21.3,-0.31183,0.0002,20.8755]
[1778404758458,30.16,80849.53,21.3,-0.31179,0.0002,20.87445]
[1778404760965,30.16,80849.49,21.3,-0.3118,0.0002,20.87467]
[1778404766044,30.16,80850.1,21.3,-0.31168,0.0002,20.87143]
[1778404770346,30.16,80849.31,21.3,-0.31185,0.0002,20.87589]
[1778404771018,30.16,80847.93,21.3,-0.31212,0.0002,20.88353]
[1778404771089,30.16,80847.02,21.3,-0.31227,0.0002,20.88394]
[1778404776156,30.16,80845.61,21.3,-0.31257,0.0002,20.89205]
[1778404781971,30.17,80845.72,21.3,-0.31255,0.0002,20.89167]
[1778404782202,30.17,80845.72,21.3,-0.31255,0.0002,20.89167]
[1778404782271,30.17,80845.83,21.3,-0.31254,0.0002,20.89128]
[1778404785115,30.17,80845.65,21.3,-0.31257,0.0002,20.89228]
[1778404785618,30.17,80845.65,21.3,-0.31258,0.0002,20.8923]
[1778404785651,30.17,80845.65,21.3,-0.31258,0.0002,20.8923]
[1778404785699,30.17,80845.65,21.3,-0.31257,0.0002,20.89229]
[1778404791229,30.17,80844.01,21.3,-0.31291,0.0002,20.90162]
[1778404792184,30.17,80844.01,21.3,-0.31291,0.0002,20.90162]
[1778404795727,30.17,80841.99,21.3,-0.31333,0.0002,20.91292]
[1778404796935,30.17,80839.63,21.3,-0.3138,0.0002,20.92585]
[1778404797271,30.17,80836.07,21.3,-0.31451,0.0002,20.94528]
[1778404802306,30.18,80830.16,21.3,-0.31571,0.0002,20.97782]
[1778404809355,30.18,80830.21,21.3,-0.31572,0.0002,20.97821]
[1778404816404,30.19,80829.83,21.3,-0.31583,0.0002,20.98105]
[1778404817726,30.19,80829.9,21.3,-0.31582,0.0002,20.98077]
[1778404826474,30.19,80829.78,21.3,-0.31587,0.0002,20.98234]
[1778404832516,30.2,80829.15,21.3,-0.31599,0.0002,20.98178]
[1778404837551,30.2,80826.26,21.3,-0.31659,0.0002,20.99783]
[1778404840228,30.2,80822.95,21.3,-0.31726,0.0002,21.01573]
[1778404840284,30.2,80822.95,21.3,-0.31726,0.0002,21.01573]
[1778404840572,30.2,80822.54,21.3,-0.31734,0.0002,21.01801]
[1778404840925,30.2,80822.54,21.3,-0.31734,0.0002,21.01801]
[1778404846029,30.2,80820.83,21.3,-0.31769,0.0002,21.02746]
[1778404846090,30.2,80820.83,21.3,-0.31769,0.0002,21.02746]
[1778404846614,30.21,80820.8,21.3,-0.31771,0.0002,21.02782]
[1778404846880,30.21,80820.8,21.3,-0.31771,0.0002,21.02782]
[1778404848628,30.21,80821.04,21.3,-0.31766,0.0002,21.02669]
[1778404853664,30.21,80821.15,21.3,-0.31765,0.0002,21.02646]
[1778404856177,30.21,80821.58,21.3,-0.31757,0.0002,21.02424]
[1778404856278,30.21,80821.58,21.3,-0.31757,0.0002,21.02433]
[1778404857034,30.21,80821.58,21.3,-0.31757,0.0002,21.02433]
[1778404857619,30.21,80821.54,21.3,-0.31759,0.0002,21.02477]
[1778404858587,30.21,80821.54,21.3,-0.31759,0.0002,21.02477]
[1778404858698,30.21,80821.47,21.3,-0.31761,0.0002,21.02523]
[1778404862138,30.21,80821.19,21.3,-0.31767,0.0002,21.02702]
[1778404862239,30.21,80821.25,21.3,-0.31767,0.0002,21.02685]
[1778404870784,30.22,80820.41,21.3,-0.31787,0.0002,21.03224]
[1778404877839,30.23,80820.45,21.3,-0.31789,0.0002,21.03277]
[1778404883353,30.23,80820.48,21.3,-0.31789,0.0002,21.03282]
[1778404887248,30.23,80820.48,21.3,-0.31791,0.0002,21.03335]
[1778404892944,30.24,80819.97,21.3,-0.31801,0.0002,21.03234]
[1778404898986,30.24,80820.03,21.3,-0.31802,0.0002,21.03264]
[1778404903818,30.24,80819.95,21.3,-0.31805,0.0002,21.03348]
[1778404904021,30.24,80820.14,21.3,-0.31802,0.0002,21.03257]
[1778404909197,30.24,80820.13,21.3,-0.31802,0.0002,21.03276]
[1778404911399,30.25,80820.06,21.3,-0.31804,0.0002,21.03326]
[1778404911500,30.25,80820.06,21.3,-0.31805,0.0002,21.03335]
[1778404914367,30.25,80820.03,21.3,-0.31805,0.0002,21.03351]
[1778404914455,30.25,80820.03,21.3,-0.31806,0.0002,21.03371]
[1778404919201,30.25,80819.87,21.3,-0.3181,0.0002,21.03479]
[1778404927095,30.25,80820.3,21.3,-0.31802,0.0002,21.03268]
[1778404933174,30.25,80820.3,21.3,-0.31804,0.0002,21.03311]
[1778404933218,30.25,80820.3,21.3,-0.31804,0.0002,21.03315]
[1778404940681,30.26,80820.3,21.3,-0.31805,0.0002,21.03355]
[1778404944826,30.26,80820.3,21.3,-0.31807,0.0002,21.03395]
[1778404944910,30.26,80820.3,21.3,-0.31808,0.0002,21.03434]
[1778404948261,30.26,80820.97,21.3,-0.31795,0.0002,21.03086]
[1778404950154,30.26,80820.75,21.3,-0.318,0.0002,21.03212]
[1778404950344,30.26,80820.68,21.3,-0.31801,0.0002,21.03254]
[1778404956088,30.27,80820.64,21.3,-0.31801,0.0002,21.02868]
[1778404961088,30.27,80820.64,21.3,-0.31803,0.0002,21.02915]
[1778404968470,30.27,80820.39,21.3,-0.3181,0.0002,21.03115]
[1778404978976,30.28,80820.36,21.3,-0.31812,0.0002,21.03161]
[1778404984397,30.28,80820.53,21.3,-0.31811,0.0002,21.03155]
[1778404990476,30.28,80820.18,21.3,-0.31819,0.0002,21.03374]
[1778404996481,30.29,80815.54,21.3,-0.31914,0.0002,21.05871]
[1778404997277,30.29,80815.39,21.3,-0.31917,0.0002,21.05953]
[1778404998680,30.29,80814.36,21.3,-0.31938,0.0002,21.06523]
[1778405003717,30.29,80809.77,21.3,-0.32032,0.0002,21.09003]
[1778405006222,30.29,80808.82,21.3,-0.32052,0.0002,21.09524]
[1778405011606,30.3,80809.25,21.3,-0.32046,0.0002,21.0936]
[1778405016258,30.3,80808.85,21.3,-0.32053,0.0002,21.09179]
[1778405016808,30.3,80808.82,21.3,-0.32055,0.0002,21.09209]
[1778405022193,30.31,80807.82,21.3,-0.32077,0.0002,21.0979]
[1778405027885,30.32,80810.29,21.3,-0.32031,0.0002,21.086]
[1778405032920,30.32,80810.39,21.3,-0.32032,0.0002,21.08626]
[1778405038962,30.33,80808.19,21.3,-0.32079,0.0002,21.09874]
[1778405044465,30.33,80808.16,21.3,-0.32082,0.0002,21.09934]
[1778405050039,30.34,80808.14,21.3,-0.32086,0.0002,21.10065]
[1778405056081,30.35,80810.38,21.3,-0.32045,0.0002,21.08986]
[1778405062123,30.35,80810.48,21.3,-0.32046,0.0002,21.09031]
[1778405066450,30.36,80810.56,21.3,-0.32047,0.0002,21.09037]
[1778405066545,30.36,80809.99,21.3,-0.32059,0.0002,21.09352]
[1778405072193,30.36,80812.53,21.3,-0.32008,0.0002,21.07658]
[1778405078235,30.37,80814.92,21.3,-0.31964,0.0002,21.06506]
[1778405082975,30.38,80814.92,21.3,-0.31967,0.0002,21.06591]
[1778405085284,30.38,80814.96,21.3,-0.31967,0.0002,21.06593]
[1778405090319,30.38,80814.89,21.3,-0.31971,0.0002,21.06684]
[1778405091269,30.38,80814.89,21.3,-0.31971,0.0002,21.06684]
[1778405092977,30.38,80814.89,21.3,-0.31971,0.0002,21.06695]
[1778405092977,30.38,80814.89,21.3,-0.31971,0.0002,21.06695]
[1778405097881,30.39,80817.2,21.3,-0.31927,0.0002,21.05523]
[1778405097906,30.39,80817.2,21.3,-0.31927,0.0002,21.05523]
[1778405097916,30.39,80817.2,21.3,-0.31927,0.0002,21.05523]
[1778405105425,30.39,80815.09,21.3,-0.31971,0.0002,21.06701]
[1778405112474,30.39,80815.14,21.3,-0.31971,0.0002,21.06708]
[1778405119524,30.39,80815.17,21.3,-0.31972,0.0002,21.06724]
[1778405123024,30.4,80815.14,21.3,-0.31973,0.0002,21.06752]
[1778405123844,30.4,80815.14,21.3,-0.31973,0.0002,21.06752]
[1778405128208,30.4,80815.48,21.3,-0.31967,0.0002,21.06591]
[1778405134629,30.4,80815.89,21.3,-0.31956,0.0002,21.05922]
[1778405142799,30.4,80815.99,21.3,-0.31954,0.0002,21.05869]
[1778405148342,30.4,80815.59,21.3,-0.31963,0.0002,21.06099]
[1778405153921,30.4,80815.67,21.3,-0.31962,0.0002,21.06076]
[1778405159804,30.4,80815.67,21.3,-0.31963,0.0002,21.06104]
[1778405165847,30.4,80815.35,21.3,-0.3197,0.0002,21.06294]
[1778405175918,30.41,80815.39,21.3,-0.3197,0.0002,21.06308]
[1778405180954,30.41,80815.37,21.3,-0.31971,0.0002,21.06335]
[1778405185990,30.41,80815.28,21.3,-0.31974,0.0002,21.06399]
[1778405191026,30.41,80815.37,21.3,-0.3197,0.0002,21.05912]
[1778405196051,30.41,80815.32,21.3,-0.31971,0.0002,21.05942]
[1778405202103,30.41,80815.32,21.3,-0.31973,0.0002,21.06003]
[1778405207138,30.42,80815.37,21.3,-0.31973,0.0002,21.06016]
[1778405213180,30.42,80815.29,21.3,-0.31977,0.0002,21.06104]
[1778405218215,30.42,80818.3,21.3,-0.31918,0.0002,21.04564]
[1778405222469,30.42,80815.99,21.3,-0.31965,0.0002,21.05786]
[1778405222471,30.42,80815.99,21.3,-0.31965,0.0002,21.05786]
[1778405222663,30.42,80815.99,21.3,-0.31965,0.0002,21.05786]
[1778405227884,30.43,80820.58,21.3,-0.31875,0.0002,21.03419]
[1778405233323,30.43,80821.5,21.3,-0.31857,0.0002,21.02963]
[1778405241379,30.43,80821.5,21.3,-0.31858,0.0002,21.02989]
[1778405246415,30.43,80821.19,21.3,-0.31865,0.0002,21.03172]
[1778405251450,30.43,80821.07,21.3,-0.31865,0.0002,21.02795]
[1778405256538,30.43,80821.07,21.3,-0.31866,0.0002,21.02805]
[1778405264543,30.43,80821.11,21.3,-0.31866,0.0002,21.02818]
[1778405269576,30.44,80821.14,21.3,-0.31866,0.0002,21.02819]
[1778405275926,30.44,80821.18,21.3,-0.31866,0.0002,21.02813]
[1778405276027,30.44,80821.18,21.3,-0.31866,0.0002,21.02823]
[1778405281632,30.44,80821.7,21.3,-0.31856,0.0002,21.02544]
[1778405288709,30.44,80821.84,21.3,-0.31852,0.0002,21.02455]
[1778405292198,30.44,80821.81,21.3,-0.31853,0.0002,21.02467]
[1778405292299,30.44,80821.81,21.3,-0.31853,0.0002,21.02465]
[1778405293310,30.44,80821.81,21.3,-0.31853,0.0002,21.02465]
[1778405293845,30.44,80821.81,21.3,-0.31853,0.0002,21.02465]
[1778405293947,30.44,80821.81,21.3,-0.31853,0.0002,21.02474]
[1778405300621,30.44,80821.79,21.3,-0.31853,0.0002,21.02479]
[1778405305828,30.44,80821.79,21.3,-0.31853,0.0002,21.02469]
[1778405310863,30.43,80821.79,21.3,-0.31853,0.0002,21.02462]
[1778405314596,30.43,80821.94,21.3,-0.31847,0.0002,21.0192]
[1778405318921,30.44,80821.96,21.3,-0.31847,0.0002,21.01931]
[1778405323956,30.44,80821.68,21.3,-0.31853,0.0002,21.02098]
[1778405333019,30.44,80821.96,21.3,-0.31849,0.0002,21.0198]
[1778405339147,30.44,80821.9,21.3,-0.3185,0.0002,21.02019]
[1778405345104,30.44,80822.72,21.3,-0.31834,0.0002,21.01603]
[1778405356004,30.44,80822.48,21.3,-0.3184,0.0002,21.0174]
[1778405361215,30.44,80824.76,21.3,-0.31795,0.0002,21.00569]
[1778405366051,30.44,80824.76,21.3,-0.31795,0.0002,21.00569]
[1778405372292,30.45,80822.44,21.3,-0.3184,0.0002,21.01362]
[1778405379341,30.45,80822.5,21.3,-0.31839,0.0002,21.01333]
[1778405385383,30.45,80822.53,21.3,-0.31838,0.0002,21.01318]
[1778405390418,30.45,80824.81,21.3,-0.31793,0.0002,21.00116]
[1778405393666,30.45,80824.27,21.3,-0.31803,0.0002,21.00403]
[1778405395660,30.45,80822.89,21.3,-0.31831,0.0002,21.01135]
[1778405397187,30.45,80822.95,21.3,-0.3183,0.0002,21.01106]
[1778405397468,30.45,80822.26,21.3,-0.31844,0.0002,21.0147]
[1778405398889,30.45,80822.26,21.3,-0.31844,0.0002,21.0147]
[1778405398912,30.45,80822.26,21.3,-0.31844,0.0002,21.0147]
[1778405399031,30.45,80822.26,21.3,-0.31843,0.0002,21.01457]
[1778405401070,30.45,80816.86,21.3,-0.31951,0.0002,21.04298]
[1778405401161,30.45,80812.13,21.3,-0.32045,0.0002,21.06777]
[1778405401598,30.45,80812.13,21.3,-0.32045,0.0002,21.06777]
[1778405405346,30.45,80810.32,21.3,-0.32082,0.0002,21.07733]
[1778405406142,30.45,80810.29,21.3,-0.32083,0.0002,21.07761]
[1778405407493,30.45,80810.29,21.3,-0.32083,0.0002,21.07761]
[1778405407594,30.45,80810.29,21.3,-0.32083,0.0002,21.07762]
[1778405410926,30.45,80810.46,21.3,-0.3208,0.0002,21.07685]
[1778405411022,30.45,80810.78,21.3,-0.32074,0.0002,21.07532]
[1778405413044,30.45,80810.78,21.3,-0.32074,0.0002,21.07532]
[1778405413044,30.45,80810.78,21.3,-0.32074,0.0002,21.07532]
[1778405413141,30.45,80810.88,21.3,-0.32072,0.0002,21.07491]
[1778405413944,30.45,80810.88,21.3,-0.32072,0.0002,21.07491]
[1778405414044,30.45,80810.63,21.3,-0.32077,0.0002,21.07622]
[1778405417946,30.45,80810.63,21.3,-0.32077,0.0002,21.07622]
[1778405418045,30.45,80810.63,21.3,-0.32078,0.0002,21.07645]
[1778405423659,30.45,80810.6,21.3,-0.32079,0.0002,21.07662]
[1778405424243,30.45,80810.6,21.3,-0.32079,0.0002,21.07662]
[1778405429159,30.45,80810.6,21.3,-0.32079,0.0002,21.07662]
[1778405429260,30.45,80810.6,21.3,-0.32079,0.0002,21.07665]
[1778405432057,30.45,80810.6,21.3,-0.32079,0.0002,21.07665]
[1778405432949,30.45,80810.6,21.3,-0.32076,0.0002,21.07195]
[1778405433493,30.45,80810.6,21.3,-0.32076,0.0002,21.07195]
[1778405433544,30.45,80810.6,21.3,-0.32076,0.0002,21.07195]
[1778405435029,30.45,80815.72,21.3,-0.31973,0.0002,21.04514]
[1778405435210,30.45,80818.49,21.3,-0.31918,0.0002,21.03056]
[1778405437446,30.45,80820.46,21.3,-0.31879,0.0002,21.02024]
[1778405438146,30.45,80820.5,21.3,-0.31879,0.0002,21.02018]
[1778405438980,30.45,80820.5,21.3,-0.31879,0.0002,21.02018]
[1778405439081,30.45,80820.5,21.3,-0.31879,0.0002,21.02029]
[1778405446494,30.45,80818.26,21.3,-0.31924,0.0002,21.03223]
[1778405455884,30.46,80819.64,21.3,-0.31898,0.0002,21.02532]
[1778405461926,30.46,80819.63,21.3,-0.31899,0.0002,21.02553]
[1778405466961,30.46,80818.73,21.3,-0.31917,0.0002,21.03037]
[1778405479046,30.46,80818.57,21.3,-0.31921,0.0002,21.03146]
[1778405489116,30.46,80818.57,21.3,-0.31922,0.0002,21.03171]
[1778405495158,30.46,80818.53,21.3,-0.31921,0.0002,21.02751]
[1778405503214,30.46,80818.71,21.3,-0.31918,0.0002,21.02677]
[1778405512024,30.46,80818.53,21.3,-0.31922,0.0002,21.02783]
[1778405512175,30.46,80818.53,21.3,-0.31922,0.0002,21.02783]
[1778405517312,30.47,80820.84,21.3,-0.31876,0.0002,21.0159]
[1778405522347,30.47,80819.78,21.3,-0.31898,0.0002,21.02153]
[1778405527925,30.47,80819.68,21.3,-0.319,0.0002,21.0221]
[1778405529982,30.47,80819.68,21.3,-0.319,0.0002,21.02211]
[1778405530080,30.47,80819.68,21.3,-0.319,0.0002,21.02212]
[1778405535812,30.47,80819.85,21.3,-0.31896,0.0002,21.02104]
[1778405536005,30.47,80819.85,21.3,-0.31896,0.0002,21.02104]
[1778405536852,30.47,80819.68,21.3,-0.31899,0.0002,21.02189]
[1778405536953,30.46,80819.68,21.3,-0.31899,0.0002,21.02184]
[1778405539333,30.46,80819.68,21.3,-0.31899,0.0002,21.02184]
[1778405540045,30.46,80819.68,21.3,-0.31899,0.0002,21.02184]
[1778405546052,30.46,80819.68,21.3,-0.31898,0.0002,21.02165]
[1778405547700,30.46,80822.02,21.3,-0.31852,0.0002,21.00929]
[1778405557597,30.46,80819.57,21.3,-0.31897,0.0002,21.01741]
[1778405564646,30.46,80819.6,21.3,-0.31896,0.0002,21.0171]
[1778405566031,30.46,80819.6,21.3,-0.31896,0.0002,21.0171]
[1778405570667,30.46,80819.6,21.3,-0.31895,0.0002,21.01707]
[1778405570768,30.46,80819.6,21.3,-0.31895,0.0002,21.01706]
[1778405576092,30.46,80819.6,21.3,-0.31895,0.0002,21.0169]
[1778405581765,30.46,80819.53,21.3,-0.31894,0.0002,21.01671]
[1778405586800,30.45,80818.23,21.3,-0.31919,0.0002,21.02314]
[1778405588058,30.45,80818.23,21.3,-0.31919,0.0002,21.02314]
[1778405588159,30.45,80818.23,21.3,-0.31918,0.0002,21.02297]
[1778405589785,30.45,80818.26,21.3,-0.31917,0.0002,21.02282]
[1778405589821,30.45,80818.23,21.3,-0.31918,0.0002,21.02295]
[1778405592008,30.45,80818.23,21.3,-0.31918,0.0002,21.02287]
[1778405592108,30.45,80818.23,21.3,-0.31917,0.0002,21.02278]
[1778405602912,30.45,80818.04,21.3,-0.3192,0.0002,21.02345]
[1778405606123,30.45,80820.35,21.3,-0.31874,0.0002,21.01128]
[1778405611159,30.45,80818.08,21.3,-0.31919,0.0002,21.02317]
[1778405618345,30.45,80818.06,21.3,-0.31916,0.0002,21.01872]
[1778405619500,30.45,80817.71,21.3,-0.31924,0.0002,21.02059]
[1778405619601,30.45,80817.71,21.3,-0.31924,0.0002,21.02059]
[1778405623554,30.45,80817.71,21.3,-0.31924,0.0002,21.02078]
[1778405623654,30.45,80817.71,21.3,-0.31924,0.0002,21.02084]
[1778405629094,30.45,80817.71,21.3,-0.31925,0.0002,21.02088]
[1778405634527,30.45,80817.71,21.3,-0.31925,0.0002,21.02088]
[1778405634627,30.45,80817.71,21.3,-0.31925,0.0002,21.02094]
[1778405636514,30.45,80817.71,21.3,-0.31925,0.0002,21.02094]
[1778405636615,30.45,80817.71,21.3,-0.31925,0.0002,21.02107]
[1778405642821,30.45,80816.97,21.3,-0.3194,0.0002,21.02499]
[1778405644512,30.45,80816.97,21.3,-0.3194,0.0002,21.02502]
[1778405645206,30.45,80817.15,21.3,-0.31937,0.0002,21.02411]
[1778405651009,30.45,80817.11,21.3,-0.31938,0.0002,21.0244]
[1778405656283,30.46,80817.04,21.3,-0.31943,0.0002,21.0257]
[1778405659859,30.46,80817.04,21.3,-0.31943,0.0002,21.0257]
[1778405665346,30.47,80814.47,21.3,-0.31997,0.0002,21.04008]
[1778405672395,30.47,80813.7,21.3,-0.32012,0.0002,21.04022]
[1778405676115,30.47,80813.69,21.3,-0.32013,0.0002,21.04038]
[1778405677465,30.47,80813.69,21.3,-0.32014,0.0002,21.04059]
[1778405678157,30.47,80813.69,21.3,-0.32014,0.0002,21.04059]
[1778405678437,30.47,80813.76,21.3,-0.32013,0.0002,21.0404]
[1778405685487,30.47,80814.27,21.3,-0.32003,0.0002,21.03784]
[1778405686077,30.47,80814.27,21.3,-0.32003,0.0002,21.03784]
[1778405695096,30.48,80812.27,21.3,-0.32045,0.0002,21.04875]
[1778405695225,30.48,80812.27,21.3,-0.32045,0.0002,21.04875]
[1778405695460,30.48,80812.27,21.3,-0.32045,0.0002,21.04875]
[1778405695318,30.48,80812.24,21.3,-0.32046,0.0002,21.04901]
[1778405695777,30.48,80812.24,21.3,-0.32046,0.0002,21.04901]
[1778405695808,30.48,80812.24,21.3,-0.32046,0.0002,21.04901]
[1778405697892,30.48,80806.0,21.3,-0.32171,0.0002,21.08156]
[1778405697985,30.48,80803.16,21.3,-0.32228,0.0002,21.09634]
[1778405698673,30.48,80803.16,21.3,-0.32228,0.0002,21.09634]
[1778405699284,30.48,80801.89,21.3,-0.32253,0.0002,21.10291]
[1778405700173,30.48,80801.89,21.3,-0.32253,0.0002,21.10291]
[1778405700482,30.48,80801.89,21.3,-0.32253,0.0002,21.10291]
[1778405700242,30.48,80795.88,21.3,-0.32374,0.0002,21.1339]
[1778405700608,30.48,80795.88,21.3,-0.32374,0.0002,21.1339]
[1778405701044,30.48,80795.88,21.3,-0.32374,0.0002,21.1339]
[1778405701048,30.48,80795.88,21.3,-0.32374,0.0002,21.1339]
[1778405701240,30.48,80795.88,21.3,-0.32374,0.0002,21.1339]
[1778405701275,30.48,80789.46,21.3,-0.32503,0.0002,21.16675]
[1778405702283,30.48,80789.46,21.3,-0.32503,0.0002,21.16675]
[1778405707641,30.48,80784.73,21.3,-0.32599,0.0002,21.19116]
[1778405709147,30.48,80784.73,21.3,-0.32599,0.0002,21.19116]
[1778405709155,30.48,80784.73,21.3,-0.32599,0.0002,21.19116]
[1778405709168,30.48,80784.73,21.3,-0.32599,0.0002,21.19116]
[1778405709194,30.48,80784.73,21.3,-0.32599,0.0002,21.19116]
[1778405709319,30.48,80784.73,21.3,-0.32599,0.0002,21.19119]
[1778405710058,30.48,80784.73,21.3,-0.32599,0.0002,21.19119]
[1778405710165,30.48,80784.73,21.3,-0.32599,0.0002,21.19119]
[1778405710263,30.48,80783.28,21.3,-0.32629,0.0002,21.19856]
[1778405712259,30.48,80780.36,21.3,-0.32687,0.0002,21.21335]
[1778405713799,30.48,80778.79,21.3,-0.32719,0.0002,21.22127]
[1778405713814,30.48,80778.79,21.3,-0.32719,0.0002,21.22127]
[1778405714704,30.48,80778.79,21.3,-0.32719,0.0002,21.22127]
[1778405715299,30.48,80778.79,21.3,-0.32719,0.0002,21.22127]
[1778405715400,30.48,80778.79,21.3,-0.32719,0.0002,21.22138]
[1778405720732,30.48,80778.4,21.3,-0.32727,0.0002,21.22332]
[1778405726074,30.48,80779.24,21.3,-0.3271,0.0002,21.21908]
[1778405726644,30.48,80779.24,21.3,-0.3271,0.0002,21.21907]
[1778405728800,30.48,80778.63,21.3,-0.32722,0.0002,21.22213]
[1778405729401,30.48,80778.63,21.3,-0.32722,0.0002,21.22213]
[1778405732732,30.48,80778.54,21.3,-0.32724,0.0002,21.22257]
[1778405734004,30.48,80778.54,21.3,-0.32721,0.0002,21.218]
[1778405746914,30.48,80778.81,21.3,-0.32715,0.0002,21.21651]
[1778405751689,30.48,80778.92,21.3,-0.32713,0.0002,21.21592]
[1778405751790,30.48,80778.92,21.3,-0.32713,0.0002,21.21591]
[1778405756984,30.48,80778.83,21.3,-0.32715,0.0002,21.21628]
[1778405762022,30.48,80777.98,21.3,-0.32731,0.0002,21.22048]
[1778405767057,30.48,80777.76,21.3,-0.32735,0.0002,21.22148]
[1778405774038,30.48,80777.67,21.3,-0.32737,0.0002,21.22186]
[1778405774500,30.48,80777.67,21.3,-0.32737,0.0002,21.22186]
[1778405774581,30.48,80777.67,21.3,-0.32736,0.0002,21.22175]
[1778405775905,30.48,80773.34,21.3,-0.32824,0.0002,21.2435]
[1778405775906,30.48,80773.34,21.3,-0.32824,0.0002,21.2435]
[1778405776940,30.48,80770.86,21.3,-0.32874,0.0002,21.25587]
[1778405777751,30.48,80767.28,21.3,-0.32946,0.0002,21.27368]
[1778405781842,30.48,80767.34,21.3,-0.32945,0.0002,21.27359]
[1778405787199,30.48,80767.24,21.3,-0.32949,0.0002,21.2745]
[1778405788069,30.48,80767.24,21.3,-0.32949,0.0002,21.2745]
[1778405788496,30.48,80765.92,21.3,-0.32976,0.0002,21.28127]
[1778405794248,30.49,80764.49,21.3,-0.33005,0.0002,21.2845]
[1778405797498,30.49,80763.96,21.3,-0.33017,0.0002,21.28752]
[1778405802079,30.5,80764.29,21.3,-0.33013,0.0002,21.2865]
[1778405802304,30.5,80761.83,21.3,-0.33063,0.0002,21.29885]
[1778405807874,30.51,80761.82,21.3,-0.33067,0.0002,21.29972]
[1778405813383,30.52,80756.46,21.3,-0.33181,0.0002,21.32767]
[1778405818418,30.53,80756.36,21.3,-0.33187,0.0002,21.32907]
[1778405822075,30.53,80754.1,21.3,-0.33235,0.0002,21.34068]
[1778405822446,30.53,80753.79,21.3,-0.33242,0.0002,21.34232]
[1778405827481,30.54,80753.86,21.3,-0.33243,0.0002,21.34263]
[1778405832516,30.54,80754.34,21.3,-0.33236,0.0002,21.34094]
[1778405835351,30.54,80753.86,21.3,-0.33246,0.0002,21.34356]
[1778405835449,30.54,80753.86,21.3,-0.33247,0.0002,21.34369]
[1778405841580,30.55,80752.0,21.3,-0.33289,0.0002,21.35382]
[1778405846615,30.56,80751.85,21.3,-0.33295,0.0002,21.35542]
[1778405848332,30.56,80751.89,21.3,-0.33295,0.0002,21.3554]
[1778405848629,30.56,80752.25,21.3,-0.33288,0.0002,21.35382]
[1778405853664,30.57,80752.06,21.3,-0.33292,0.0002,21.35086]
[1778405855744,30.57,80752.17,21.3,-0.3329,0.0002,21.35045]
[1778405855777,30.57,80752.1,21.3,-0.33292,0.0002,21.35091]
[1778405857164,30.57,80752.1,21.3,-0.33292,0.0002,21.35091]
[1778405857265,30.57,80752.1,21.3,-0.33293,0.0002,21.35109]
[1778405862727,30.58,80752.03,21.3,-0.33297,0.0002,21.35217]
[1778405865928,30.58,80751.91,21.3,-0.33301,0.0002,21.353]
[1778405866161,30.58,80751.53,21.3,-0.33309,0.0002,21.35497]
[1778405871722,30.59,80751.77,21.3,-0.33307,0.0002,21.35464]
[1778405877832,30.6,80753.48,21.3,-0.33277,0.0002,21.34748]
[1778405882868,30.6,80751.71,21.3,-0.33316,0.0002,21.35692]
[1778405887635,30.61,80751.92,21.3,-0.33313,0.0002,21.35622]
[1778405892946,30.62,80752.92,21.3,-0.33298,0.0002,21.35264]
[1778405898988,30.62,80753.08,21.3,-0.33299,0.0002,21.35282]
[1778405899834,30.62,80753.08,21.3,-0.33299,0.0002,21.35282]
[1778405901100,30.62,80753.9,21.3,-0.33283,0.0002,21.34899]
[1778405906463,30.63,80754.86,21.3,-0.33266,0.0002,21.34497]
[1778405912079,30.64,80754.82,21.3,-0.33269,0.0002,21.34196]
[1778405917114,30.65,80754.04,21.3,-0.33288,0.0002,21.34653]
[1778405923156,30.65,80753.93,21.3,-0.33294,0.0002,21.34797]
[1778405929198,30.66,80754.32,21.3,-0.3329,0.0002,21.34698]
[1778405934503,30.67,80756.63,21.3,-0.33245,0.0002,21.33634]
[1778405940275,30.67,80753.93,21.3,-0.33304,0.0002,21.35049]
[1778405948331,30.68,80753.93,21.3,-0.33308,0.0002,21.3516]
[1778405961422,30.7,80754.0,21.3,-0.33314,0.0002,21.35304]
[1778405963090,30.7,80754.0,21.3,-0.33314,0.0002,21.35304]
[1778405968110,30.7,80754.36,21.3,-0.33308,0.0002,21.35156]
[1778405968152,30.7,80754.36,21.3,-0.33308,0.0002,21.35156]
[1778405969007,30.71,80756.53,21.3,-0.33266,0.0002,21.3417]
[1778405971329,30.71,80756.42,21.3,-0.3327,0.0002,21.34251]
[1778405973814,30.71,80756.52,21.3,-0.33266,0.0002,21.33778]
[1778405974526,30.71,80756.52,21.3,-0.33266,0.0002,21.33778]
[1778405975281,30.71,80756.52,21.3,-0.33268,0.0002,21.3382]
[1778405975521,30.71,80753.77,21.3,-0.33323,0.0002,21.35153]
[1778405976709,30.71,80753.77,21.3,-0.33323,0.0002,21.35153]
[1778405977639,30.72,80752.57,21.3,-0.33348,0.0002,21.3575]
[1778405977698,30.72,80752.57,21.3,-0.33348,0.0002,21.3575]
[1778405979964,30.72,80752.1,21.3,-0.33359,0.0002,21.36008]
[1778405985596,30.73,80756.31,21.3,-0.33279,0.0002,21.34097]
[1778405990631,30.74,80761.43,21.3,-0.33179,0.0002,21.31696]
[1778405993158,30.74,80761.4,21.3,-0.33181,0.0002,21.31748]
[1778405995395,30.74,80762.03,21.3,-0.3317,0.0002,21.31478]
[1778405995666,30.74,80764.71,21.3,-0.33117,0.0002,21.30183]
[1778406001708,30.75,80769.23,21.3,-0.3303,0.0002,21.2806]
[1778406006743,30.76,80768.78,21.3,-0.33042,0.0002,21.28354]
[1778406008407,30.76,80768.57,21.3,-0.33046,0.0002,21.28472]
[1778406008759,30.76,80769.26,21.3,-0.33033,0.0002,21.28143]
[1778406011952,30.76,80770.71,21.3,-0.33005,0.0002,21.2746]
[1778406017822,30.76,80769.16,21.3,-0.33038,0.0002,21.28278]
[1778406022857,30.77,80769.07,21.3,-0.33042,0.0002,21.28366]
[1778406025676,30.77,80769.07,21.3,-0.33042,0.0002,21.28366]
[1778406032927,30.78,80771.38,21.3,-0.32997,0.0002,21.26889]
[1778406037962,30.78,80771.66,21.3,-0.32994,0.0002,21.26809]
[1778406044005,30.79,80771.16,21.3,-0.33006,0.0002,21.27124]
[1778406048015,30.79,80768.61,21.3,-0.33059,0.0002,21.28407]
[1778406048220,30.79,80768.61,21.3,-0.33059,0.0002,21.28417]
[1778406054838,30.79,80768.61,21.3,-0.33059,0.0002,21.28417]
[1778406060119,30.8,80767.91,21.3,-0.33079,0.0002,21.28926]
[1778406061981,30.8,80767.76,21.3,-0.33083,0.0002,21.29013]
[1778406062268,30.8,80767.51,21.3,-0.33089,0.0002,21.29149]
[1778406067899,30.81,80763.8,21.3,-0.33166,0.0002,21.31044]
[1778406073212,30.82,80761.15,21.3,-0.33223,0.0002,21.32426]
[1778406078247,30.83,80760.87,21.3,-0.33232,0.0002,21.3264]
[1778406086303,30.84,80762.49,21.3,-0.33204,0.0002,21.31977]
[1778406090261,30.84,80762.49,21.3,-0.33204,0.0002,21.31977]
[1778406090314,30.84,80762.49,21.3,-0.33204,0.0002,21.31977]
[1778406090540,30.84,80762.49,21.3,-0.33204,0.0002,21.31977]
[1778406090586,30.84,80762.49,21.3,-0.33204,0.0002,21.31977]
[1778406099394,30.85,80762.26,21.3,-0.33214,0.0002,21.31842]
[1778406104986,30.86,80762.31,21.3,-0.33215,0.0002,21.31865]
[1778406105087,30.86,80762.31,21.3,-0.33217,0.0002,21.31912]
[1778406109588,30.86,80760.01,21.3,-0.33263,0.0002,21.33035]
[1778406109689,30.86,80760.01,21.3,-0.33265,0.0002,21.33075]
[1778406116513,30.87,80760.08,21.3,-0.33267,0.0002,21.33128]
[1778406119981,30.87,80760.01,21.3,-0.3327,0.0002,21.33192]
[1778406120784,30.87,80760.01,21.3,-0.3327,0.0002,21.33192]
[1778406121543,30.88,80760.01,21.3,-0.33271,0.0002,21.33232]
[1778406122555,30.88,80759.72,21.3,-0.33278,0.0002,21.33386]
[1778406124938,30.88,80760.37,21.3,-0.33265,0.0002,21.33083]
[1778406125726,30.88,80760.37,21.3,-0.33265,0.0002,21.33083]
[1778406130830,30.88,80760.37,21.3,-0.33266,0.0002,21.33113]
[1778406130932,30.89,80760.37,21.3,-0.33268,0.0002,21.33164]
[1778406132916,30.89,80760.37,21.3,-0.33268,0.0002,21.33164]
[1778406135181,30.89,80760.37,21.3,-0.33269,0.0002,21.33185]
[1778406137988,30.89,80759.99,21.3,-0.33279,0.0002,21.3342]
[1778406138972,30.89,80759.99,21.3,-0.33279,0.0002,21.3343]
[1778406150751,30.9,80760.34,21.3,-0.33278,0.0002,21.33402]
[1778406155805,30.91,80759.91,21.3,-0.33285,0.0002,21.33197]
[1778406161828,30.91,80758.57,21.3,-0.33315,0.0002,21.33928]
[1778406168455,30.92,80760.92,21.3,-0.3327,0.0002,21.3285]
[1778406173912,30.93,80760.85,21.3,-0.33276,0.0002,21.3299]
[1778406178947,30.93,80758.33,21.3,-0.33329,0.0002,21.34265]
[1778406183982,30.94,80757.34,21.3,-0.33351,0.0002,21.34796]
[1778406189019,30.94,80757.62,21.3,-0.33348,0.0002,21.34718]
[1778406200096,30.95,80757.62,21.3,-0.33352,0.0002,21.34841]
[1778406206138,30.96,80757.58,21.3,-0.33356,0.0002,21.34926]
[1778406215201,30.97,80760.0,21.3,-0.33309,0.0002,21.33417]
[1778406223762,30.97,80760.0,21.3,-0.33309,0.0002,21.33417]
[1778406226473,30.98,80757.15,21.3,-0.3337,0.0002,21.34894]
[1778406231662,30.98,80754.96,21.3,-0.33416,0.0002,21.35988]
[1778406237357,30.98,80753.24,21.3,-0.33453,0.0002,21.3687]
[1778406242392,30.99,80747.45,21.3,-0.33571,0.0002,21.39655]
[1778406247432,30.99,80748.18,21.3,-0.33557,0.0002,21.39344]
[1778406254123,30.99,80748.55,21.3,-0.3355,0.0002,21.39176]
[1778406254224,30.99,80748.55,21.3,-0.33552,0.0002,21.3922]
[1778406259442,31.0,80747.86,21.3,-0.33568,0.0002,21.39594]
[1778406259543,31.0,80747.86,21.3,-0.33568,0.0002,21.39606]
[1778406262087,31.0,80747.86,21.3,-0.33568,0.0002,21.39606]
[1778406262098,31.0,80747.86,21.3,-0.33568,0.0002,21.39606]
[1778406264581,31.0,80742.27,21.3,-0.33681,0.0002,21.42267]
[1778406264590,31.0,80742.27,21.3,-0.33681,0.0002,21.42267]
[1778406270593,31.01,80742.97,21.3,-0.33669,0.0002,21.41978]
[1778406274860,31.01,80742.97,21.3,-0.33669,0.0002,21.41978]
[1778406274960,31.01,80742.97,21.3,-0.33668,0.0002,21.41559]
[1778406278768,31.01,80745.04,21.3,-0.33627,0.0002,21.40607]
[1778406278869,31.01,80744.53,21.3,-0.33638,0.0002,21.40871]
[1778406285698,31.02,80744.68,21.3,-0.33637,0.0002,21.40847]
[1778406286776,31.02,80744.68,21.3,-0.33637,0.0002,21.40847]
[1778406286876,31.02,80744.68,21.3,-0.33637,0.0002,21.40847]
[1778406287712,31.02,80753.29,21.3,-0.33465,0.0002,21.36793]
[1778406288798,31.02,80753.29,21.3,-0.33465,0.0002,21.36793]
[1778406290811,31.02,80753.64,21.3,-0.33459,0.0002,21.36645]
[1778406296775,31.03,80748.15,21.3,-0.33572,0.0002,21.39321]
[1778406301810,31.03,80754.07,21.3,-0.33455,0.0002,21.3656]
[1778406307153,31.03,80755.17,21.3,-0.33435,0.0002,21.36078]
[1778406312887,31.04,80753.42,21.3,-0.33472,0.0002,21.36979]
[1778406317922,31.04,80753.29,21.3,-0.33477,0.0002,21.37095]
[1778406323964,31.05,80754.64,21.3,-0.33452,0.0002,21.36507]
[1778406328999,31.05,80753.88,21.3,-0.33469,0.0002,21.36911]
[1778406334035,31.05,80755.66,21.3,-0.33433,0.0002,21.35656]
[1778406339069,31.06,80753.32,21.3,-0.33481,0.0002,21.36808]
[1778406344104,31.06,80753.41,21.3,-0.33481,0.0002,21.36803]
[1778406352160,31.07,80753.46,21.3,-0.33482,0.0002,21.3684]
[1778406354958,31.07,80753.45,21.3,-0.33483,0.0002,21.36861]
[1778406363237,31.07,80753.45,21.3,-0.33486,0.0002,21.36936]
[1778406365340,31.07,80753.5,21.3,-0.33485,0.0002,21.36921]
[1778406371296,31.08,80755.23,21.3,-0.33454,0.0002,21.36168]
[1778406376328,31.08,80755.26,21.3,-0.33455,0.0002,21.36202]
[1778406381363,31.09,80755.97,21.3,-0.33443,0.0002,21.35914]
[1778406386398,31.09,80755.89,21.3,-0.33446,0.0002,21.35998]
[1778406391762,31.1,80757.79,21.3,-0.3341,0.0002,21.35133]
[1778406394091,31.1,80755.7,21.3,-0.33449,0.0002,21.35691]
[1778406396426,31.1,80755.69,21.3,-0.33451,0.0002,21.3572]
[1778406401504,31.1,80755.23,21.3,-0.33462,0.0002,21.35984]
[1778406409560,31.11,80754.51,21.3,-0.33478,0.0002,21.36383]
[1778406415129,31.11,80754.26,21.3,-0.33484,0.0002,21.36529]
[1778406420626,31.11,80754.43,21.3,-0.33482,0.0002,21.36485]
[1778406426802,31.12,80754.65,21.3,-0.3348,0.0002,21.36421]
[1778406431306,31.12,80755.01,21.3,-0.33474,0.0002,21.3629]
[1778406431801,31.12,80755.01,21.3,-0.33474,0.0002,21.3629]
[1778406431821,31.12,80755.01,21.3,-0.33474,0.0002,21.3629]
[1778406431891,31.12,80755.01,21.3,-0.33474,0.0002,21.3629]
[1778406431897,31.12,80755.01,21.3,-0.33474,0.0002,21.3629]
[1778406431992,31.12,80758.34,21.3,-0.33408,0.0002,21.34718]
[1778406432723,31.12,80767.23,21.3,-0.33231,0.0002,21.30477]
[1778406435157,31.12,80770.74,21.3,-0.33161,0.0002,21.28801]
[1778406440777,31.12,80774.02,21.3,-0.33098,0.0002,21.2726]
[1778406445848,31.13,80774.25,21.3,-0.33094,0.0002,21.27177]
[1778406446314,31.13,80776.56,21.3,-0.33049,0.0002,21.26067]
[1778406446361,31.13,80776.56,21.3,-0.33049,0.0002,21.26067]
[1778406447075,31.13,80776.56,21.3,-0.33049,0.0002,21.26067]
[1778406447078,31.13,80776.56,21.3,-0.33049,0.0002,21.26067]
[1778406452861,31.13,80778.12,21.3,-0.33017,0.0002,21.2491]
[1778406455727,31.13,80778.36,21.3,-0.33013,0.0002,21.24812]
[1778406460917,31.14,80775.36,21.3,-0.33075,0.0002,21.26316]
[1778406465952,31.14,80775.89,21.3,-0.33066,0.0002,21.26103]
[1778406470988,31.14,80775.81,21.3,-0.33069,0.0002,21.26187]
[1778406476023,31.15,80775.76,21.3,-0.33072,0.0002,21.26259]
[1778406481058,31.15,80775.83,21.3,-0.33073,0.0002,21.26277]
[1778406487100,31.16,80775.95,21.3,-0.33073,0.0002,21.2629]
[1778406492135,31.16,80777.94,21.3,-0.33036,0.0002,21.25383]
[1778406499185,31.17,80778.72,21.3,-0.33023,0.0002,21.25085]
[1778406500140,31.17,80778.72,21.3,-0.33023,0.0002,21.25085]
[1778406505227,31.17,80785.91,21.3,-0.32881,0.0002,21.21597]
[1778406510262,31.17,80788.29,21.3,-0.32834,0.0002,21.20429]
[1778406515297,31.17,80789.52,21.3,-0.32807,0.0002,21.1937]
[1778406520332,31.17,80788.85,21.3,-0.3282,0.0002,21.19695]
[1778406525702,31.17,80789.29,21.3,-0.32811,0.0002,21.19476]
[1778406530563,31.17,80789.17,21.3,-0.32814,0.0002,21.19532]
[1778406530664,31.17,80789.27,21.3,-0.32811,0.0002,21.1948]
[1778406532189,31.17,80789.27,21.3,-0.32811,0.0002,21.1948]
[1778406532290,31.17,80789.29,21.3,-0.32811,0.0002,21.19457]
[1778406533783,31.17,80789.32,21.3,-0.3281,0.0002,21.19443]
[1778406533880,31.17,80789.22,21.3,-0.32812,0.0002,21.1949]
[1778406534523,31.17,80789.22,21.3,-0.32812,0.0002,21.1949]
[1778406534624,31.17,80789.32,21.3,-0.3281,0.0002,21.19435]
[1778406540473,31.17,80788.7,21.3,-0.32822,0.0002,21.1973]
[1778406546125,31.17,80786.4,21.3,-0.32867,0.0002,21.20848]
[1778406546141,31.17,80786.4,21.3,-0.32867,0.0002,21.20848]
[1778406546191,31.17,80786.4,21.3,-0.32867,0.0002,21.20848]
[1778406546433,31.16,80785.91,21.3,-0.32876,0.0002,21.21082]
[1778406546515,31.16,80782.95,21.3,-0.32935,0.0002,21.22525]
[1778406550387,31.17,80780.6,21.3,-0.32982,0.0002,21.23694]
[1778406550543,31.17,80780.56,21.3,-0.32984,0.0002,21.23739]
[1778406556074,31.17,80780.6,21.3,-0.32984,0.0002,21.23747]
[1778406560242,31.17,80780.38,21.3,-0.32989,0.0002,21.23847]
[1778406560388,31.17,80780.38,21.3,-0.32989,0.0002,21.23847]
[1778406560313,31.17,80780.24,21.3,-0.3299,0.0002,21.2388]
[1778406560618,31.17,80780.21,21.3,-0.32991,0.0002,21.23894]
[1778406566438,31.16,80780.25,21.3,-0.32987,0.0002,21.23795]
[1778406566506,31.16,80780.25,21.3,-0.32987,0.0002,21.23795]
[1778406566653,31.16,80780.25,21.3,-0.32987,0.0002,21.23795]
[1778406566797,31.16,80784.24,21.3,-0.32907,0.0002,21.21838]
[1778406568989,31.16,80790.38,21.3,-0.32785,0.0002,21.18819]
[1778406569055,31.16,80791.12,21.3,-0.3277,0.0002,21.18443]
[1778406574717,31.15,80791.48,21.3,-0.32758,0.0002,21.17762]
[1778406575770,31.15,80791.48,21.3,-0.32758,0.0002,21.17762]
[1778406575871,31.15,80789.12,21.3,-0.32804,0.0002,21.18912]
[1778406577053,31.15,80789.12,21.3,-0.32804,0.0002,21.18912]
[1778406577066,31.15,80789.12,21.3,-0.32804,0.0002,21.18912]
[1778406584295,31.15,80788.8,21.3,-0.32809,0.0002,21.19013]
[1778406584996,31.14,80789.78,21.3,-0.32787,0.0002,21.1846]
[1778406585226,31.14,80790.73,21.3,-0.32767,0.0002,21.17984]
[1778406585705,31.14,80790.73,21.3,-0.32767,0.0002,21.17984]
[1778406586335,31.14,80790.73,21.3,-0.32767,0.0002,21.17984]
[1778406587411,31.14,80790.98,21.3,-0.32762,0.0002,21.17847]
[1778406589828,31.14,80790.82,21.3,-0.32764,0.0002,21.17907]
[1778406591579,31.14,80789.57,21.3,-0.32789,0.0002,21.18512]
[1778406591675,31.14,80789.57,21.3,-0.32789,0.0002,21.18512]
[1778406591842,31.14,80789.03,21.3,-0.32799,0.0002,21.18767]
[1778406596095,31.14,80788.55,21.3,-0.32808,0.0002,21.18988]
[1778406596111,31.14,80788.55,21.3,-0.32808,0.0002,21.18988]
[1778406600566,31.13,80782.79,21.3,-0.32918,0.0002,21.21697]
[1778406600667,31.13,80782.79,21.3,-0.32917,0.0002,21.2168]
[1778406603624,31.13,80782.19,21.3,-0.32928,0.0002,21.21949]
[1778406604232,31.13,80782.19,21.3,-0.32928,0.0002,21.21949]
[1778406610976,31.12,80777.44,21.3,-0.33018,0.0002,21.24155]
[1778406616064,31.11,80777.47,21.3,-0.33016,0.0002,21.24088]
[1778406616175,31.11,80777.47,21.3,-0.33016,0.0002,21.24088]
[1778406622054,31.11,80777.36,21.3,-0.33016,0.0002,21.24098]
[1778406628096,31.11,80778.05,21.3,-0.33002,0.0002,21.23743]
[1778406634138,31.11,80778.01,21.3,-0.32999,0.0002,21.2329]
[1778406638092,31.11,80778.01,21.3,-0.32999,0.0002,21.2329]
[1778406642069,31.11,80779.71,21.3,-0.32965,0.0002,21.22443]
[1778406642180,31.11,80779.71,21.3,-0.32965,0.0002,21.22443]
[1778406647229,31.1,80777.0,21.3,-0.33018,0.0002,21.23754]
[1778406658306,31.1,80777.25,21.3,-0.33013,0.0002,21.23616]
[1778406659717,31.1,80777.25,21.3,-0.33013,0.0002,21.23616]
[1778406661914,31.1,80777.25,21.3,-0.33012,0.0002,21.23614]
[1778406662334,31.1,80777.04,21.3,-0.33017,0.0002,21.23717]
[1778406664783,31.1,80777.04,21.3,-0.33017,0.0002,21.23717]
[1778406664952,31.1,80777.04,21.3,-0.33017,0.0002,21.23717]
[1778406665469,31.1,80777.04,21.3,-0.33017,0.0002,21.23717]
[1778406667804,31.1,80776.58,21.3,-0.33027,0.0002,21.23959]
[1778406672052,31.1,80776.58,21.3,-0.33027,0.0002,21.23959]
[1778406674648,31.11,80776.58,21.3,-0.33027,0.0002,21.23983]
[1778406681447,31.11,80776.58,21.3,-0.33028,0.0002,21.23986]
[1778406683550,31.11,80776.58,21.3,-0.33028,0.0002,21.24006]
[1778406689586,31.11,80776.65,21.3,-0.33028,0.0002,21.23995]
[1778406690246,31.11,80776.65,21.3,-0.33028,0.0002,21.23995]
[1778406692001,31.11,80776.65,21.3,-0.33028,0.0002,21.24008]
[1778406698587,31.11,80778.96,21.3,-0.32981,0.0002,21.22467]
[1778406706643,31.12,80776.69,21.3,-0.33028,0.0002,21.23613]
[1778406713692,31.12,80776.29,21.3,-0.33037,0.0002,21.23835]
[1778406719734,31.12,80776.44,21.3,-0.33035,0.0002,21.23784]
[1778406726783,31.12,80774.95,21.3,-0.33065,0.0002,21.24531]
[1778406733834,31.13,80773.38,21.3,-0.33097,0.0002,21.25308]
[1778406738038,31.13,80773.38,21.3,-0.33097,0.0002,21.25308]
[1778406746956,31.13,80773.41,21.3,-0.33097,0.0002,21.25311]
[1778406752967,31.13,80773.83,21.3,-0.33087,0.0002,21.24684]
[1778406763037,31.13,80773.65,21.3,-0.33092,0.0002,21.24799]
[1778406770086,31.13,80773.54,21.3,-0.33095,0.0002,21.24874]
[1778406782170,31.14,80773.54,21.3,-0.33097,0.0002,21.24924]
[1778406787207,31.14,80770.93,21.3,-0.3315,0.0002,21.26206]
[1778406788921,31.14,80770.93,21.3,-0.3315,0.0002,21.26206]
[1778406789029,31.14,80770.93,21.3,-0.3315,0.0002,21.26206]
[1778406789223,31.14,80767.07,21.3,-0.33227,0.0002,21.28069]
[1778406794398,31.14,80761.84,21.3,-0.33333,0.0002,21.30624]
[1778406795603,31.15,80761.84,21.3,-0.33335,0.0002,21.30674]
[1778406796089,31.15,80761.84,21.3,-0.33335,0.0002,21.30674]
[1778406796272,31.15,80761.91,21.3,-0.33335,0.0002,21.30658]
[1778406798669,31.15,80762.07,21.3,-0.33332,0.0002,21.30606]
[1778406799494,31.15,80761.98,21.3,-0.33335,0.0002,21.30678]
[1778406803883,31.16,80761.98,21.3,-0.33337,0.0002,21.30729]
[1778406803984,31.16,80761.98,21.3,-0.33338,0.0002,21.30745]
[1778406813391,31.17,80761.88,21.3,-0.33342,0.0002,21.30451]
[1778406818426,31.18,80760.67,21.3,-0.33369,0.0002,21.311]
[1778406827490,31.18,80761.28,21.3,-0.33361,0.0002,21.30918]
[1778406829716,31.19,80761.38,21.3,-0.33359,0.0002,21.30883]
[1778406830511,31.19,80761.24,21.3,-0.33363,0.0002,21.30978]
[1778406832777,31.19,80761.09,21.3,-0.33368,0.0002,21.31082]
[1778406837560,31.2,80761.2,21.3,-0.33368,0.0002,21.3109]
[1778406840929,31.2,80761.2,21.3,-0.33368,0.0002,21.3109]
[1778406841664,31.2,80761.2,21.3,-0.33368,0.0002,21.3109]
[1778406841671,31.2,80761.2,21.3,-0.33368,0.0002,21.3109]
[1778406841588,31.2,80758.74,21.3,-0.33419,0.0002,21.32308]
[1778406842057,31.2,80758.74,21.3,-0.33419,0.0002,21.32308]
[1778406842595,31.2,80757.94,21.3,-0.33435,0.0002,21.32697]
[1778406843810,31.2,80758.12,21.3,-0.33432,0.0002,21.32622]
[1778406843818,31.2,80758.12,21.3,-0.33432,0.0002,21.32622]
[1778406854679,31.21,80758.04,21.3,-0.33438,0.0002,21.32776]
[1778406859208,31.21,80757.9,21.3,-0.33442,0.0002,21.32875]
[1778406859217,31.21,80757.9,21.3,-0.33442,0.0002,21.32875]
[1778406859229,31.21,80757.9,21.3,-0.33442,0.0002,21.32875]
[1778406859362,31.21,80757.9,21.3,-0.33442,0.0002,21.32875]
[1778406860248,31.22,80757.9,21.3,-0.33443,0.0002,21.32885]
[1778406860489,31.22,80757.9,21.3,-0.33443,0.0002,21.32885]
[1778406864202,31.22,80758.56,21.3,-0.33431,0.0002,21.32615]
[1778406865446,31.22,80758.7,21.3,-0.33429,0.0002,21.3256]
[1778406865523,31.22,80760.52,21.3,-0.33394,0.0002,21.3172]
[1778406866053,31.22,80760.52,21.3,-0.33394,0.0002,21.3172]
[1778406866118,31.22,80762.18,21.3,-0.33361,0.0002,21.30933]
[1778406871799,31.23,80764.63,21.3,-0.33312,0.0002,21.29386]
[1778406876868,31.23,80765.77,21.3,-0.33291,0.0002,21.28892]
[1778406877535,31.23,80765.77,21.3,-0.33291,0.0002,21.28892]
[1778406878643,31.23,80773.72,21.3,-0.33135,0.0002,21.2513]
[1778406880254,31.23,80775.96,21.3,-0.33091,0.0002,21.24053]
[1778406881236,31.24,80776.63,21.3,-0.33078,0.0002,21.23746]
[1778406881272,31.24,80776.63,21.3,-0.33078,0.0002,21.23746]
[1778406881373,31.24,80777.75,21.3,-0.33056,0.0002,21.23223]
[1778406884205,31.24,80782.68,21.3,-0.3296,0.0002,21.20859]
[1778406884901,31.24,80782.22,21.3,-0.32969,0.0002,21.21094]
[1778406890933,31.25,80783.96,21.3,-0.32938,0.0002,21.20324]
[1778406895909,31.25,80789.52,21.3,-0.32829,0.0002,21.17662]
[1778406896080,31.25,80790.26,21.3,-0.32815,0.0002,21.17313]
[1778406902010,31.25,80792.57,21.3,-0.32772,0.0002,21.16229]
[1778406907045,31.26,80792.35,21.3,-0.32777,0.0002,21.16374]
[1778406912080,31.26,80792.4,21.3,-0.32778,0.0002,21.16384]
[1778406914066,31.26,80792.46,21.3,-0.32777,0.0002,21.1636]
[1778406916027,31.26,80792.53,21.3,-0.32776,0.0002,21.16338]
[1778406918711,31.26,80792.35,21.3,-0.32779,0.0002,21.16421]
[1778406921944,31.26,80787.31,21.3,-0.32877,0.0002,21.18832]
[1778406922264,31.26,80787.31,21.3,-0.32877,0.0002,21.18832]
[1778406926089,31.25,80787.1,21.3,-0.32879,0.0002,21.18894]
[1778406932228,31.25,80785.67,21.3,-0.32904,0.0002,21.19121]
[1778406934516,31.25,80784.78,21.3,-0.32922,0.0002,21.19555]
[1778406943306,31.25,80783.86,21.3,-0.32941,0.0002,21.20013]
[1778406949348,31.25,80784.51,21.3,-0.32928,0.0002,21.19703]
[1778406952444,31.25,80784.51,21.3,-0.32928,0.0002,21.19703]
[1778406958411,31.25,80789.06,21.3,-0.32837,0.0002,21.17469]
[1778406963446,31.25,80792.16,21.3,-0.32775,0.0002,21.15931]
[1778406968481,31.25,80792.13,21.3,-0.32775,0.0002,21.15925]
[1778406969764,31.25,80792.13,21.3,-0.32775,0.0002,21.15925]
[1778406974395,31.25,80792.16,21.3,-0.32774,0.0002,21.15901]
[1778406977094,31.25,80790.33,21.3,-0.3281,0.0002,21.16793]
[1778406977129,31.25,80790.33,21.3,-0.3281,0.0002,21.16793]
[1778406977544,31.25,80783.91,21.3,-0.32937,0.0002,21.1992]
[1778406984984,31.25,80781.53,21.3,-0.32985,0.0002,21.21109]
[1778406985085,31.25,80781.53,21.3,-0.32987,0.0002,21.2116]
[1778406988965,31.26,80783.84,21.3,-0.32942,0.0002,21.20051]
[1778406989066,31.26,80783.84,21.3,-0.32943,0.0002,21.20064]
[1778406994664,31.26,80783.9,21.3,-0.32939,0.0002,21.19591]
[1778406997319,31.26,80786.9,21.3,-0.3288,0.0002,21.18138]
[1778406997685,31.26,80786.62,21.3,-0.32886,0.0002,21.18282]
[1778407002726,31.26,80786.85,21.3,-0.32883,0.0002,21.1821]
[1778407011936,31.26,80784.57,21.3,-0.32929,0.0002,21.19348]
[1778407013661,31.27,80784.57,21.3,-0.3293,0.0002,21.19381]
[1778407013798,31.27,80785.49,21.3,-0.32913,0.0002,21.18948]
[1778407017771,31.27,80785.56,21.3,-0.32912,0.0002,21.18925]
[1778407017872,31.27,80785.56,21.3,-0.32913,0.0002,21.1896]
[1778407024875,31.28,80785.56,21.3,-0.32915,0.0002,21.19015]
[1778407029118,31.28,80785.56,21.3,-0.32915,0.0002,21.19015]
[1778407029204,31.28,80785.56,21.3,-0.32916,0.0002,21.19045]
[1778407030104,31.28,80785.56,21.3,-0.32916,0.0002,21.19045]
[1778407030121,31.28,80785.56,21.3,-0.32916,0.0002,21.19045]
[1778407030209,31.28,80786.68,21.3,-0.32894,0.0002,21.18504]
[1778407030989,31.28,80786.68,21.3,-0.32894,0.0002,21.18504]
[1778407031085,31.28,80786.75,21.3,-0.32893,0.0002,21.18481]
[1778407036959,31.28,80790.8,21.3,-0.32813,0.0002,21.16497]
[1778407041994,31.28,80790.99,21.3,-0.32809,0.0002,21.16398]
[1778407047029,31.28,80793.81,21.3,-0.32753,0.0002,21.15014]
[1778407052064,31.28,80793.29,21.3,-0.32761,0.0002,21.14812]
[1778407057099,31.28,80793.78,21.3,-0.32751,0.0002,21.1457]
[1778407062134,31.28,80789.51,21.3,-0.32835,0.0002,21.16655]
[1778407067169,31.28,80790.28,21.3,-0.32819,0.0002,21.16272]
[1778407072204,31.28,80790.53,21.3,-0.32814,0.0002,21.16145]
[1778407080260,31.28,80790.54,21.3,-0.32814,0.0002,21.16135]
[1778407085295,31.28,80790.67,21.3,-0.32811,0.0002,21.16069]
[1778407090330,31.27,80790.88,21.3,-0.32807,0.0002,21.15963]
[1778407095365,31.27,80793.89,21.3,-0.32748,0.0002,21.14492]
[1778407100400,31.28,80793.93,21.3,-0.32747,0.0002,21.14475]
[1778407106442,31.28,80794.14,21.3,-0.32743,0.0002,21.14375]
[1778407111477,31.28,80794.25,21.3,-0.32738,0.0002,21.13868]
[1778407116680,31.28,80796.48,21.3,-0.32694,0.0002,21.12776]
[1778407120094,31.28,80796.52,21.3,-0.32694,0.0002,21.12761]
[1778407120542,31.28,80797.01,21.3,-0.32684,0.0002,21.12523]
[1778407121129,31.28,80797.01,21.3,-0.32684,0.0002,21.12523]
[1778407127759,31.27,80795.88,21.3,-0.32705,0.0002,21.13033]
[1778407130142,31.27,80795.95,21.3,-0.32702,0.0002,21.12957]
[1778407134373,31.27,80795.91,21.3,-0.32701,0.0002,21.12945]
[1778407141248,31.26,80795.91,21.3,-0.327,0.0002,21.12904]
[1778407146118,31.26,80795.77,21.3,-0.32699,0.0002,21.12892]
[1778407149236,31.26,80795.77,21.3,-0.32699,0.0002,21.12872]
[1778407149337,31.25,80795.77,21.3,-0.32697,0.0002,21.12832]
[1778407153965,31.25,80795.77,21.3,-0.32695,0.0002,21.12776]
[1778407154781,31.24,80795.09,21.3,-0.32706,0.0002,21.13056]
[1778407159816,31.24,80794.96,21.3,-0.32705,0.0002,21.1303]
[1778407164851,31.23,80794.99,21.3,-0.32702,0.0002,21.12927]
[1778407167208,31.23,80794.99,21.3,-0.32702,0.0002,21.12927]
[1778407167309,31.23,80794.99,21.3,-0.327,0.0002,21.12893]
[1778407173593,31.23,80794.99,21.3,-0.327,0.0002,21.12893]
[1778407184991,31.2,80794.99,21.3,-0.32686,0.0002,21.12138]
[1778407187031,31.2,80795.27,21.3,-0.3268,0.0002,21.11985]
[1778407187132,31.2,80794.08,21.3,-0.32703,0.0002,21.12556]
[1778407190639,31.2,80794.1,21.3,-0.32702,0.0002,21.12526]
[1778407190740,31.2,80794.1,21.3,-0.32701,0.0002,21.12516]
[1778407195820,31.2,80794.1,21.3,-0.32699,0.0002,21.12461]
[1778407202110,31.19,80793.82,21.3,-0.327,0.0002,21.12482]
[1778407208153,31.18,80794.0,21.3,-0.32694,0.0002,21.12308]
[1778407213188,31.17,80794.06,21.3,-0.3269,0.0002,21.12207]
[1778407218223,31.17,80793.69,21.3,-0.32694,0.0002,21.12317]
[1778407226280,31.16,80794.07,21.3,-0.32682,0.0002,21.12014]
[1778407230208,31.16,80794.04,21.3,-0.32682,0.0002,21.11999]
[1778407230935,31.16,80794.04,21.3,-0.32682,0.0002,21.11999]
[1778407239463,31.15,80794.04,21.3,-0.32675,0.0002,21.11448]
[1778407239468,31.15,80794.04,21.3,-0.32675,0.0002,21.11448]
[1778407239483,31.15,80794.04,21.3,-0.32675,0.0002,21.11448]
[1778407239499,31.15,80794.04,21.3,-0.32675,0.0002,21.11448]
[1778407239567,31.15,80794.04,21.3,-0.32675,0.0002,21.11448]
[1778407239705,31.15,80794.04,21.3,-0.32673,0.0002,21.1139]
[1778407242178,31.14,80799.04,21.3,-0.32572,0.0002,21.08869]
[1778407243041,31.14,80799.04,21.3,-0.32572,0.0002,21.08869]
[1778407242394,31.14,80798.97,21.3,-0.32574,0.0002,21.08904]
[1778407243142,31.14,80798.97,21.3,-0.32574,0.0002,21.08895]
[1778407254478,31.13,80799.22,21.3,-0.32563,0.0002,21.0862]
[1778407256550,31.13,80799.28,21.3,-0.32561,0.0002,21.08577]
[1778407260040,31.13,80799.49,21.3,-0.32557,0.0002,21.08459]
[1778407260141,31.12,80799.49,21.3,-0.32555,0.0002,21.08412]
[1778407264743,31.12,80799.53,21.3,-0.32553,0.0002,21.08373]
[1778407264844,31.12,80799.77,21.3,-0.32548,0.0002,21.08247]
[1778407271109,31.12,80799.81,21.3,-0.32546,0.0002,21.08176]
[1778407274083,31.12,80799.81,21.3,-0.32545,0.0002,21.08153]
[1778407274856,31.11,80799.81,21.3,-0.32543,0.0002,21.0812]
[1778407275182,31.11,80803.82,21.3,-0.32464,0.0002,21.06111]
[1778407275221,31.11,80803.82,21.3,-0.32464,0.0002,21.06111]
[1778407275386,31.11,80803.82,21.3,-0.32464,0.0002,21.06111]
[1778407275544,31.11,80803.82,21.3,-0.32464,0.0002,21.06111]
[1778407276440,31.11,80809.19,21.3,-0.32358,0.0002,21.0342]
[1778407278029,31.11,80814.67,21.3,-0.32249,0.0002,21.00637]
[1778407278526,31.11,80817.14,21.3,-0.322,0.0002,20.99379]
[1778407281378,31.11,80822.12,21.3,-0.32102,0.0002,20.96836]
[1778407282056,31.11,80822.12,21.3,-0.32102,0.0002,20.96836]
[1778407282156,31.11,80822.37,21.3,-0.32096,0.0002,20.96698]
[1778407286871,31.11,80821.81,21.3,-0.32106,0.0002,20.96952]
[1778407287100,31.11,80821.81,21.3,-0.32106,0.0002,20.96952]
[1778407288884,31.11,80819.65,21.3,-0.32148,0.0002,20.98031]
[1778407288885,31.11,80817.81,21.3,-0.32184,0.0002,20.98955]
[1778407290072,31.11,80817.81,21.3,-0.32184,0.0002,20.98955]
[1778407291091,31.11,80818.0,21.3,-0.3218,0.0002,20.98848]
[1778407290731,31.1,80817.82,21.3,-0.32183,0.0002,20.98933]
[1778407291914,31.1,80817.82,21.3,-0.32183,0.0002,20.98933]
[1778407296459,31.1,80817.71,21.3,-0.32181,0.0002,20.98486]
[1778407300644,31.1,80818.02,21.3,-0.32173,0.0002,20.98291]
[1778407306389,31.1,80819.37,21.3,-0.32145,0.0002,20.97563]
[1778407312894,31.09,80817.17,21.3,-0.32186,0.0002,20.98614]
[1778407317929,31.09,80817.07,21.3,-0.32186,0.0002,20.98618]
[1778407322848,31.09,80817.07,21.3,-0.32185,0.0002,20.98596]
[1778407325756,31.08,80812.16,21.3,-0.32281,0.0002,21.01049]
[1778407325834,31.08,80812.16,21.3,-0.32281,0.0002,21.01049]
[1778407325985,31.08,80808.9,21.3,-0.32345,0.0002,21.02689]
[1778407331268,31.08,80804.11,21.3,-0.32439,0.0002,21.05066]
[1778407332825,31.08,80804.07,21.3,-0.32439,0.0002,21.05072]
[1778407338069,31.08,80803.43,21.3,-0.3245,0.0002,21.05346]
[1778407345118,31.07,80803.7,21.3,-0.32442,0.0002,21.0515]
[1778407350153,31.07,80802.73,21.3,-0.32459,0.0002,21.05584]
[1778407356195,31.06,80802.77,21.3,-0.32453,0.0002,21.05042]
[1778407363255,31.06,80802.77,21.3,-0.32453,0.0002,21.05042]
[1778407369286,31.05,80802.79,21.3,-0.32447,0.0002,21.04882]
[1778407381370,31.04,80802.72,21.3,-0.32443,0.0002,21.0477]
[1778407385065,31.04,80802.72,21.3,-0.32442,0.0002,21.04745]
[1778407385471,31.04,80802.68,21.3,-0.32442,0.0002,21.04739]
[1778407386624,31.04,80798.09,21.3,-0.32533,0.0002,21.07037]
[1778407387119,31.04,80798.09,21.3,-0.32533,0.0002,21.07037]
[1778407387220,31.04,80795.94,21.3,-0.32575,0.0002,21.08087]
[1778407389216,31.04,80792.27,21.3,-0.32648,0.0002,21.09912]
[1778407389731,31.03,80792.73,21.3,-0.32638,0.0002,21.09677]
[1778407390536,31.03,80784.43,21.3,-0.32803,0.0002,21.13767]
[1778407395868,31.04,80781.27,21.3,-0.32867,0.0002,21.15347]
[1778407396630,31.04,80781.27,21.3,-0.32867,0.0002,21.15361]
[1778407396731,31.04,80781.31,21.3,-0.32866,0.0002,21.15341]
[1778407400836,31.04,80777.24,21.3,-0.32948,0.0002,21.1734]
[1778407401174,31.04,80776.78,21.3,-0.32957,0.0002,21.17577]
[1778407401428,31.04,80776.78,21.3,-0.32957,0.0002,21.17577]
[1778407402541,31.04,80772.85,21.3,-0.33036,0.0002,21.19492]
[1778407402587,31.04,80772.85,21.3,-0.33036,0.0002,21.19492]
[1778407402641,31.04,80774.42,21.3,-0.33005,0.0002,21.18739]
[1778407404533,31.04,80781.35,21.3,-0.32866,0.0002,21.15329]
[1778407405966,31.04,80781.35,21.3,-0.32866,0.0002,21.15329]
[1778407407422,31.04,80782.9,21.3,-0.32834,0.0002,21.1455]
[1778407410261,31.03,80782.78,21.3,-0.32836,0.0002,21.14592]
[1778407414404,31.03,80783.08,21.3,-0.32826,0.0002,21.13946]
[1778407414427,31.03,80783.08,21.3,-0.32826,0.0002,21.13946]
[1778407414603,31.03,80786.47,21.3,-0.32758,0.0002,21.12268]
[1778407416239,31.03,80786.47,21.3,-0.32758,0.0002,21.12268]
[1778407424689,31.02,80790.98,21.3,-0.32665,0.0002,21.0994]
[1778407425483,31.02,80791.05,21.3,-0.32663,0.0002,21.09895]
[1778407427681,31.02,80786.08,21.3,-0.32761,0.0002,21.12333]
[1778407427695,31.02,80784.74,21.3,-0.32787,0.0002,21.12981]
[1778407432730,31.02,80781.12,21.3,-0.32857,0.0002,21.14717]
[1778407434017,31.02,80781.12,21.3,-0.32857,0.0002,21.14717]
[1778407434341,31.01,80780.28,21.3,-0.32873,0.0002,21.15111]
[1778407435484,31.01,80777.74,21.3,-0.32924,0.0002,21.16356]
[1778407436940,31.02,80776.85,21.3,-0.32942,0.0002,21.16798]
[1778407436954,31.02,80777.58,21.3,-0.32928,0.0002,21.16441]
[1778407442800,31.02,80776.86,21.3,-0.32945,0.0002,21.16862]
[1778407445653,31.02,80777.25,21.3,-0.32938,0.0002,21.16695]
[1778407446141,31.02,80775.63,21.3,-0.32971,0.0002,21.17505]
[1778407446301,31.02,80775.63,21.3,-0.32971,0.0002,21.17505]
[1778407451863,31.03,80774.0,21.3,-0.33004,0.0002,21.18333]
[1778407454996,31.03,80773.76,21.3,-0.3301,0.0002,21.18456]
[1778407456344,31.03,80773.8,21.3,-0.3301,0.0002,21.18457]
[1778407456898,31.03,80772.38,21.3,-0.33038,0.0002,21.19155]
[1778407458011,31.03,80772.38,21.3,-0.33038,0.0002,21.19155]
[1778407458110,31.03,80769.98,21.3,-0.33087,0.0002,21.20345]
[1778407461091,31.03,80769.05,21.3,-0.33106,0.0002,21.20811]
[1778407464175,31.04,80769.22,21.3,-0.33104,0.0002,21.2076]
[1778407464276,31.04,80769.22,21.3,-0.33106,0.0002,21.20807]
[1778407464905,31.04,80769.22,21.3,-0.33106,0.0002,21.20807]
[1778407466261,31.04,80769.22,21.3,-0.33106,0.0002,21.20807]
[1778407465961,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407466637,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407466935,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407467014,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407467016,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407467212,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407467286,31.04,80769.17,21.3,-0.33108,0.0002,21.20847]
[1778407467303,31.04,80758.05,21.3,-0.33331,0.0002,21.26214]
[1778407467468,31.04,80758.05,21.3,-0.33331,0.0002,21.26214]
[1778407468281,31.04,80747.24,21.3,-0.33548,0.0002,21.31379]
[1778407468728,31.04,80747.24,21.3,-0.33548,0.0002,21.31379]
[1778407468793,31.04,80747.24,21.3,-0.33548,0.0002,21.31379]
[1778407468798,31.04,80747.24,21.3,-0.33548,0.0002,21.31379]
[1778407469148,31.04,80747.24,21.3,-0.33548,0.0002,21.31379]
[1778407469172,31.04,80747.24,21.3,-0.33548,0.0002,21.31379]
[1778407469244,31.05,80743.2,21.3,-0.3363,0.0002,21.33295]
[1778407469588,31.05,80743.2,21.3,-0.3363,0.0002,21.33295]
[1778407469999,31.05,80742.75,21.3,-0.33639,0.0002,21.33506]
[1778407470901,31.05,80742.75,21.3,-0.33639,0.0002,21.33506]
[1778407470934,31.05,80742.75,21.3,-0.33639,0.0002,21.33506]
[1778407470945,31.05,80742.75,21.3,-0.33639,0.0002,21.33506]
[1778407470948,31.05,80742.75,21.3,-0.33639,0.0002,21.33506]
[1778407471196,31.05,80741.55,21.3,-0.33661,0.0002,21.33628]
[1778407472233,31.05,80741.55,21.3,-0.33661,0.0002,21.33628]
[1778407472257,31.05,80735.36,21.3,-0.33786,0.0002,21.36533]
[1778407472895,31.05,80735.36,21.3,-0.33786,0.0002,21.36533]
[1778407473127,31.05,80735.36,21.3,-0.33786,0.0002,21.36533]
[1778407473331,31.05,80735.36,21.3,-0.33786,0.0002,21.36533]
[1778407476336,31.05,80733.6,21.3,-0.33822,0.0002,21.37366]
[1778407482374,31.05,80733.69,21.3,-0.33822,0.0002,21.37358]
[1778407490144,31.06,80733.69,21.3,-0.33825,0.0002,21.37435]
[1778407493716,31.06,80732.92,21.3,-0.33841,0.0002,21.37814]
[1778407495252,31.06,80736.82,21.3,-0.33763,0.0002,21.36004]
[1778407496186,31.06,80729.82,21.3,-0.33904,0.0002,21.3926]
[1778407496689,31.06,80729.82,21.3,-0.33904,0.0002,21.3926]
[1778407497193,31.06,80730.57,21.3,-0.33889,0.0002,21.38918]
[1778407503210,31.06,80730.11,21.3,-0.33899,0.0002,21.39154]
[1778407508270,31.07,80732.07,21.3,-0.33861,0.0002,21.38287]
[1778407513305,31.07,80734.08,21.3,-0.33822,0.0002,21.37384]
[1778407518340,31.07,80735.72,21.3,-0.33791,0.0002,21.36655]
[1778407523393,31.07,80735.8,21.3,-0.3379,0.0002,21.36645]
[1778407523478,31.07,80735.8,21.3,-0.3379,0.0002,21.36645]
[1778407524382,31.08,80735.47,21.3,-0.33797,0.0002,21.36807]
[1778407530424,31.08,80734.72,21.3,-0.33813,0.0002,21.37169]
[1778407534350,31.08,80734.34,21.3,-0.33818,0.0002,21.36897]
[1778407539487,31.08,80732.18,21.3,-0.33862,0.0002,21.37907]
[1778407545826,31.08,80732.01,21.3,-0.33865,0.0002,21.37989]
[1778407551571,31.08,80731.55,21.3,-0.33875,0.0002,21.38207]
[1778407559627,31.08,80730.21,21.3,-0.33902,0.0002,21.38834]
[1778407565130,31.08,80730.72,21.3,-0.33892,0.0002,21.38601]
[1778407565132,31.08,80730.72,21.3,-0.33892,0.0002,21.38601]
[1778407570387,31.08,80724.88,21.3,-0.34009,0.0002,21.4129]
[1778407576561,31.08,80728.1,21.3,-0.33944,0.0002,21.39806]
[1778407576894,31.08,80728.1,21.3,-0.33944,0.0002,21.39806]
[1778407579441,31.08,80727.79,21.3,-0.33951,0.0002,21.3995]
[1778407579555,31.08,80727.79,21.3,-0.33951,0.0002,21.3995]
[1778407581704,31.08,80727.79,21.3,-0.33951,0.0002,21.3995]
[1778407586817,31.08,80727.72,21.3,-0.33952,0.0002,21.39983]
[1778407591852,31.08,80727.47,21.3,-0.33955,0.0002,21.39648]
[1778407593916,31.08,80727.72,21.3,-0.3395,0.0002,21.39533]
[1778407600915,31.08,80729.88,21.3,-0.33906,0.0002,21.38542]
[1778407603943,31.08,80727.55,21.3,-0.33953,0.0002,21.3962]
[1778407609978,31.08,80721.4,21.3,-0.34077,0.0002,21.42441]
[1778407613959,31.08,80723.7,21.3,-0.34031,0.0002,21.41384]
[1778407614236,31.08,80723.7,21.3,-0.34031,0.0002,21.41384]
[1778407614313,31.08,80723.7,21.3,-0.34031,0.0002,21.41384]
[1778407615371,31.08,80723.86,21.3,-0.34028,0.0002,21.41314]
[1778407615471,31.08,80724.99,21.3,-0.34005,0.0002,21.40795]
[1778407621055,31.08,80729.2,21.3,-0.33921,0.0002,21.38882]
[1778407626090,31.08,80729.86,21.3,-0.33909,0.0002,21.38608]
[1778407630029,31.09,80729.83,21.3,-0.3391,0.0002,21.38639]
[1778407630118,31.09,80729.79,21.3,-0.33911,0.0002,21.38663]
[1778407635153,31.09,80726.95,21.3,-0.33969,0.0002,21.39978]
[1778407636100,31.09,80726.95,21.3,-0.33969,0.0002,21.39978]
[1778407636289,31.09,80726.95,21.3,-0.33969,0.0002,21.39978]
[1778407636991,31.09,80727.09,21.3,-0.33966,0.0002,21.39914]
[1778407637128,31.09,80727.09,21.3,-0.33966,0.0002,21.39914]
[1778407637167,31.09,80725.84,21.3,-0.33991,0.0002,21.40489]
[1778407638174,31.09,80719.63,21.3,-0.34117,0.0002,21.43334]
[1778407643209,31.09,80718.44,21.3,-0.34141,0.0002,21.43885]
[1778407644327,31.09,80718.44,21.3,-0.34141,0.0002,21.43885]
[1778407644409,31.09,80718.44,21.3,-0.34141,0.0002,21.43887]
[1778407647594,31.09,80720.59,21.3,-0.34097,0.0002,21.42898]
[1778407648235,31.09,80720.59,21.3,-0.34097,0.0002,21.42898]
[1778407653325,31.09,80720.27,21.3,-0.34101,0.0002,21.42584]
[1778407653396,31.09,80719.59,21.3,-0.34114,0.0002,21.4289]
[1778407656169,31.09,80719.93,21.3,-0.34108,0.0002,21.42737]
[1778407656300,31.09,80720.19,21.3,-0.34102,0.0002,21.4262]
[1778407660152,31.09,80719.04,21.3,-0.34125,0.0002,21.43136]
[1778407660160,31.09,80719.04,21.3,-0.34125,0.0002,21.43136]
[1778407660328,31.09,80718.65,21.3,-0.34133,0.0002,21.43311]
[1778407661380,31.09,80718.65,21.3,-0.34133,0.0002,21.43311]
[1778407661393,31.09,80718.65,21.3,-0.34133,0.0002,21.43311]
[1778407661422,31.09,80718.65,21.3,-0.34133,0.0002,21.43311]
[1778407661634,31.09,80717.74,21.3,-0.34151,0.0002,21.43727]
[1778407661800,31.09,80717.74,21.3,-0.34151,0.0002,21.43727]
[1778407662342,31.09,80702.47,21.3,-0.34461,0.0002,21.5062]
[1778407663362,31.09,80702.47,21.3,-0.34461,0.0002,21.5062]
[1778407663366,31.09,80702.47,21.3,-0.34461,0.0002,21.5062]
[1778407663374,31.09,80702.47,21.3,-0.34461,0.0002,21.5062]
[1778407663381,31.09,80702.47,21.3,-0.34461,0.0002,21.5062]
[1778407663736,31.08,80702.78,21.3,-0.34454,0.0002,21.50476]
[1778407664464,31.08,80702.78,21.3,-0.34454,0.0002,21.50476]
[1778407664480,31.08,80705.5,21.3,-0.34399,0.0002,21.49257]
[1778407667690,31.09,80703.77,21.3,-0.34435,0.0002,21.50045]
[1778407668051,31.09,80703.77,21.3,-0.34435,0.0002,21.50045]
[1778407668384,31.09,80703.87,21.3,-0.34433,0.0002,21.49999]
[1778407669428,31.09,80703.87,21.3,-0.34433,0.0002,21.49999]
[1778407674428,31.09,80700.92,21.3,-0.34492,0.0002,21.51315]
[1778407680468,31.08,80702.85,21.3,-0.34453,0.0002,21.50441]
[1778407685495,31.08,80704.94,21.3,-0.3441,0.0002,21.495]
[1778407690540,31.08,80703.24,21.3,-0.34444,0.0002,21.50255]
[1778407691598,31.08,80703.14,21.3,-0.34446,0.0002,21.50298]
[1778407701617,31.08,80701.82,21.3,-0.34472,0.0002,21.50869]
[1778407706652,31.08,80704.17,21.3,-0.34424,0.0002,21.49806]
[1778407712694,31.08,80704.48,21.3,-0.34415,0.0002,21.49207]
[1778407715982,31.08,80704.48,21.3,-0.34415,0.0002,21.49207]
[1778407716054,31.08,80704.48,21.3,-0.34415,0.0002,21.49207]
[1778407716152,31.08,80704.52,21.3,-0.34414,0.0002,21.49184]
[1778407721217,31.08,80704.52,21.3,-0.34414,0.0002,21.49184]
[1778407721602,31.08,80706.52,21.3,-0.34372,0.0002,21.48253]
[1778407722023,31.08,80706.52,21.3,-0.34372,0.0002,21.48253]
[1778407722906,31.08,80708.54,21.3,-0.34331,0.0002,21.47343]
[1778407722911,31.08,80709.15,21.3,-0.34318,0.0002,21.47064]
[1778407723629,31.08,80709.15,21.3,-0.34318,0.0002,21.47064]
[1778407723720,31.08,80709.15,21.3,-0.34318,0.0002,21.47064]
[1778407724031,31.08,80709.88,21.3,-0.34303,0.0002,21.46734]
[1778407729814,31.07,80711.11,21.3,-0.34278,0.0002,21.46158]
[1778407730594,31.07,80711.11,21.3,-0.34278,0.0002,21.46158]
[1778407738879,31.07,80714.4,21.3,-0.3421,0.0002,21.44645]
[1778407744921,31.07,80715.19,21.3,-0.34194,0.0002,21.44273]
[1778407749956,31.07,80713.67,21.3,-0.34224,0.0002,21.44951]
[1778407754992,31.07,80712.88,21.3,-0.34239,0.0002,21.45294]
[1778407769090,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770270,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770301,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770350,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770418,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770466,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770492,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770559,31.06,80712.84,21.3,-0.34238,0.0002,21.45269]
[1778407770479,31.06,80712.91,21.3,-0.34237,0.0002,21.45234]
[1778407770630,31.06,80712.91,21.3,-0.34237,0.0002,21.45234]
[1778407770647,31.06,80712.91,21.3,-0.34237,0.0002,21.45234]
[1778407770847,31.06,80712.91,21.3,-0.34237,0.0002,21.45234]
[1778407771036,31.06,80712.91,21.3,-0.34237,0.0002,21.45234]
[1778407771532,31.06,80728.8,21.3,-0.33913,0.0002,21.37501]
[1778407771776,31.06,80728.8,21.3,-0.33913,0.0002,21.37501]
[1778407772121,31.06,80728.8,21.3,-0.33913,0.0002,21.37501]
[1778407772160,31.06,80728.8,21.3,-0.33913,0.0002,21.37501]
[1778407773261,31.06,80734.67,21.3,-0.33794,0.0002,21.34778]
[1778407774405,31.06,80737.02,21.3,-0.33747,0.0002,21.33682]
[1778407774448,31.06,80737.02,21.3,-0.33747,0.0002,21.33682]
[1778407774462,31.06,80737.02,21.3,-0.33747,0.0002,21.33682]
[1778407774533,31.06,80737.02,21.3,-0.33747,0.0002,21.33682]
[1778407774569,31.06,80737.02,21.3,-0.33747,0.0002,21.33682]
[1778407774591,31.06,80738.08,21.3,-0.33726,0.0002,21.33191]
[1778407774697,31.06,80738.08,21.3,-0.33726,0.0002,21.33191]
[1778407774781,31.06,80738.08,21.3,-0.33726,0.0002,21.33191]
[1778407774801,31.06,80738.08,21.3,-0.33726,0.0002,21.33191]
[1778407775592,31.06,80758.04,21.3,-0.33325,0.0002,21.23759]
[1778407776389,31.06,80758.04,21.3,-0.33325,0.0002,21.23759]
[1778407776834,31.06,80763.97,21.3,-0.33207,0.0002,21.20923]
[1778407777293,31.06,80763.97,21.3,-0.33207,0.0002,21.20923]
[1778407777348,31.06,80763.97,21.3,-0.33207,0.0002,21.20923]
[1778407777394,31.06,80768.19,21.3,-0.33122,0.0002,21.18887]
[1778407777743,31.06,80768.19,21.3,-0.33122,0.0002,21.18887]
[1778407778295,31.06,80768.19,21.3,-0.33122,0.0002,21.18887]
[1778407778632,31.06,80768.19,21.3,-0.33122,0.0002,21.18887]
[1778407778396,31.06,80768.18,21.3,-0.33123,0.0002,21.18897]
[1778407778670,31.06,80768.18,21.3,-0.33123,0.0002,21.18897]
[1778407778700,31.06,80768.18,21.3,-0.33123,0.0002,21.18897]
[1778407778761,31.06,80768.18,21.3,-0.33123,0.0002,21.18897]
[1778407778861,31.06,80768.18,21.3,-0.33123,0.0002,21.18897]
[1778407779156,31.06,80768.18,21.3,-0.33123,0.0002,21.18897]
[1778407779167,31.07,80782.66,21.3,-0.32834,0.0002,21.11852]
[1778407780071,31.07,80782.66,21.3,-0.32834,0.0002,21.11852]
[1778407780628,31.07,80782.66,21.3,-0.32834,0.0002,21.11852]
[1778407780174,31.06,80788.6,21.3,-0.32715,0.0002,21.08913]
[1778407781155,31.06,80788.6,21.3,-0.32715,0.0002,21.08913]
[1778407781455,31.06,80788.6,21.3,-0.32715,0.0002,21.08913]
[1778407781459,31.06,80788.6,21.3,-0.32715,0.0002,21.08913]
[1778407781496,31.06,80788.6,21.3,-0.32715,0.0002,21.08913]
[1778407781560,31.06,80788.6,21.3,-0.32715,0.0002,21.08913]
[1778407781574,31.07,80788.15,21.3,-0.32725,0.0002,21.09146]
[1778407781802,31.07,80788.15,21.3,-0.32725,0.0002,21.09146]
[1778407782562,31.06,80796.78,21.3,-0.32553,0.0002,21.04857]
[1778407784167,31.06,80799.41,21.3,-0.32501,0.0002,21.03538]
[1778407785127,31.06,80799.4,21.3,-0.32501,0.0002,21.03543]
[1778407785140,31.06,80799.4,21.3,-0.32501,0.0002,21.03543]
[1778407785151,31.06,80799.4,21.3,-0.32501,0.0002,21.03543]
[1778407785484,31.06,80799.4,21.3,-0.32501,0.0002,21.03543]
[1778407785614,31.06,80809.21,21.3,-0.32306,0.0002,20.9861]
[1778407786407,31.06,80826.38,21.3,-0.31967,0.0002,20.89857]
[1778407786646,31.06,80826.38,21.3,-0.31967,0.0002,20.89857]
[1778407787566,31.06,80826.38,21.3,-0.31967,0.0002,20.89857]
[1778407787570,31.06,80826.38,21.3,-0.31967,0.0002,20.89857]
[1778407788208,31.06,80827.69,21.3,-0.31941,0.0002,20.89178]
[1778407789138,31.06,80826.33,21.3,-0.31968,0.0002,20.89871]
[1778407789201,31.06,80826.33,21.3,-0.31968,0.0002,20.89871]
[1778407791054,31.06,80824.26,21.3,-0.32008,0.0002,20.90921]
[1778407791109,31.06,80824.26,21.3,-0.32008,0.0002,20.90921]
[1778407791508,31.06,80824.26,21.3,-0.32008,0.0002,20.90921]
[1778407791609,31.06,80821.11,21.3,-0.3207,0.0002,20.9252]
[1778407793711,31.06,80819.51,21.3,-0.321,0.0002,20.9331]
[1778407796048,31.06,80819.15,21.3,-0.32107,0.0002,20.93479]
[1778407796386,31.06,80819.15,21.3,-0.32107,0.0002,20.93479]
[1778407796429,31.06,80819.18,21.3,-0.32105,0.0002,20.9344]
[1778407797126,31.06,80819.18,21.3,-0.32105,0.0002,20.9344]
[1778407797378,31.06,80819.18,21.3,-0.32105,0.0002,20.9344]
[1778407797468,31.05,80819.15,21.3,-0.32106,0.0002,20.93442]
[1778407800787,31.05,80819.33,21.3,-0.32101,0.0002,20.93323]
[1778407801482,31.05,80815.14,21.3,-0.32183,0.0002,20.95435]
[1778407806518,31.05,80808.23,21.3,-0.32317,0.0002,20.9888]
[1778407806747,31.05,80808.23,21.3,-0.32317,0.0002,20.9888]
[1778407807380,31.05,80805.78,21.3,-0.32366,0.0002,21.00115]
[1778407812424,31.04,80804.22,21.3,-0.32396,0.0002,21.00866]
[1778407812470,31.04,80804.22,21.3,-0.32396,0.0002,21.00866]
[1778407812901,31.04,80801.42,21.3,-0.3245,0.0002,21.02254]
[1778407812933,31.04,80801.42,21.3,-0.3245,0.0002,21.02254]
[1778407813422,31.04,80800.12,21.3,-0.32476,0.0002,21.02906]
[1778407816989,31.04,80801.16,21.3,-0.32454,0.0002,21.02351]
[1778407817044,31.04,80801.16,21.3,-0.32454,0.0002,21.02351]
[1778407817046,31.04,80801.16,21.3,-0.32454,0.0002,21.02351]
[1778407817088,31.04,80801.16,21.3,-0.32454,0.0002,21.02343]
[1778407819236,31.04,80801.16,21.3,-0.32454,0.0002,21.02343]
[1778407826231,31.04,80801.77,21.3,-0.3244,0.0002,21.0198]
[1778407835537,31.03,80801.77,21.3,-0.32438,0.0002,21.01927]
[1778407835584,31.03,80801.77,21.3,-0.32438,0.0002,21.01927]
[1778407835638,31.03,80801.94,21.3,-0.32429,0.0002,21.01324]
[1778407837592,31.03,80808.73,21.3,-0.32294,0.0002,20.97885]
[1778407839599,31.03,80808.73,21.3,-0.32294,0.0002,20.97885]
[1778407839705,31.03,80809.05,21.3,-0.32287,0.0002,20.97708]
[1778407840613,31.02,80806.06,21.3,-0.32346,0.0002,20.99213]
[1778407842486,31.02,80804.86,21.3,-0.3237,0.0002,20.99812]
[1778407846066,31.02,80804.65,21.3,-0.32373,0.0002,20.9989]
[1778407847949,31.02,80804.47,21.3,-0.32376,0.0002,20.99974]
[1778407848669,31.02,80804.43,21.3,-0.32376,0.0002,20.99978]
[1778407851582,31.02,80804.43,21.3,-0.32376,0.0002,20.99978]
[1778407856184,31.02,80804.43,21.3,-0.32376,0.0002,20.99953]
[1778407856187,31.02,80804.43,21.3,-0.32376,0.0002,20.99953]
[1778407856285,31.02,80804.43,21.3,-0.32374,0.0002,20.99919]
[1778407861760,31.01,80800.69,21.3,-0.32447,0.0002,21.01759]
[1778407867802,31.01,80800.87,21.3,-0.32441,0.0002,21.01619]
[1778407873630,31.01,80801.01,21.3,-0.32438,0.0002,21.01525]
[1778407873844,31.01,80800.94,21.3,-0.32438,0.0002,21.01537]
[1778407876096,31.01,80800.94,21.3,-0.32438,0.0002,21.01537]
[1778407878074,31.01,80800.91,21.3,-0.32439,0.0002,21.01544]
[1778407878176,31.01,80800.91,21.3,-0.32439,0.0002,21.01542]
[1778407883914,31.0,80800.55,21.3,-0.32444,0.0002,21.01676]
[1778407886123,31.0,80800.55,21.3,-0.32444,0.0002,21.01676]
[1778407892978,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895342,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895353,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895386,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895436,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895569,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895593,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895615,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895630,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895735,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895769,31.0,80800.55,21.3,-0.32438,0.0002,21.01149]
[1778407895711,31.0,80802.86,21.3,-0.32392,0.0002,20.99972]
[1778407896169,31.0,80802.86,21.3,-0.32392,0.0002,20.99972]
[1778407896379,31.0,80802.86,21.3,-0.32392,0.0002,20.99972]
[1778407896626,31.0,80802.86,21.3,-0.32392,0.0002,20.99972]
[1778407896727,31.0,80780.71,21.3,-0.32834,0.0002,21.11029]
[1778407897144,31.0,80780.71,21.3,-0.32834,0.0002,21.11029]
[1778407897167,31.0,80780.71,21.3,-0.32834,0.0002,21.11029]
[1778407897302,31.0,80780.71,21.3,-0.32834,0.0002,21.11029]
[1778407897366,31.0,80780.71,21.3,-0.32834,0.0002,21.11029]
[1778407897733,31.0,80747.88,21.3,-0.33493,0.0002,21.26915]
[1778407898879,31.0,80749.88,21.3,-0.33452,0.0002,21.25965]
[1778407899091,31.0,80749.88,21.3,-0.33452,0.0002,21.25965]
[1778407899349,31.0,80749.88,21.3,-0.33452,0.0002,21.25965]
[1778407899710,31.0,80749.88,21.3,-0.33452,0.0002,21.25965]
[1778407899429,31.0,80752.63,21.3,-0.33398,0.0002,21.24669]
[1778407900100,31.0,80752.63,21.3,-0.33398,0.0002,21.24669]
[1778407900148,31.0,80752.63,21.3,-0.33398,0.0002,21.24669]
[1778407900204,31.0,80752.63,21.3,-0.33398,0.0002,21.24669]
[1778407905883,31.01,80754.34,21.3,-0.33366,0.0002,21.23918]
[1778407911061,31.01,80749.93,21.3,-0.33457,0.0002,21.26076]
[1778407911180,31.01,80749.93,21.3,-0.33457,0.0002,21.26076]
[1778407911336,31.01,80749.93,21.3,-0.33457,0.0002,21.26076]
[1778407917163,31.01,80750.09,21.3,-0.33456,0.0002,21.26056]
[1778407923205,31.02,80753.25,21.3,-0.33395,0.0002,21.24616]
[1778407925766,31.02,80753.21,21.3,-0.33396,0.0002,21.24646]
[1778407935289,31.03,80750.57,21.3,-0.33454,0.0002,21.26026]
[1778407948387,31.04,80752.74,21.3,-0.33417,0.0002,21.25154]
[1778407953422,31.05,80752.46,21.3,-0.33422,0.0002,21.24898]
[1778407956641,31.05,80753.21,21.3,-0.33408,0.0002,21.24567]
[1778407962486,31.06,80755.6,21.3,-0.33364,0.0002,21.23524]
[1778407966914,31.07,80753.3,21.3,-0.33413,0.0002,21.24677]
[1778407967521,31.07,80758.05,21.3,-0.33318,0.0002,21.22426]
[1778407972556,31.07,80760.7,21.3,-0.33265,0.0002,21.21163]
[1778407977591,31.07,80760.63,21.3,-0.33267,0.0002,21.21207]
[1778407984640,31.07,80761.0,21.3,-0.3326,0.0002,21.21047]
[1778407989675,31.07,80762.28,21.3,-0.33235,0.0002,21.20443]
[1778407994710,31.07,80762.12,21.3,-0.33239,0.0002,21.20532]
[1778407996437,31.07,80762.48,21.3,-0.33232,0.0002,21.20362]
[1778407996724,31.07,80762.89,21.3,-0.33223,0.0002,21.20163]
[1778408000277,31.07,80764.99,21.3,-0.33181,0.0002,21.19147]
[1778408004616,31.07,80768.73,21.3,-0.33106,0.0002,21.17339]
[1778408004782,31.07,80767.92,21.3,-0.33123,0.0002,21.17731]
[1778408006206,31.07,80767.92,21.3,-0.33123,0.0002,21.17731]
[1778408006252,31.07,80767.92,21.3,-0.33123,0.0002,21.17736]
[1778408011133,31.07,80767.91,21.3,-0.33123,0.0002,21.17742]
[1778408014081,31.07,80767.91,21.3,-0.33123,0.0002,21.17742]
[1778408016104,31.07,80767.91,21.3,-0.3312,0.0002,21.17288]
[1778408018906,31.07,80770.04,21.3,-0.33077,0.0002,21.16244]
[1778408018992,31.07,80770.04,21.3,-0.33077,0.0002,21.16237]
[1778408021888,31.07,80770.04,21.3,-0.33077,0.0002,21.16237]
[1778408021968,31.07,80770.04,21.3,-0.33077,0.0002,21.16237]
[1778408024225,31.07,80770.26,21.3,-0.33071,0.0002,21.16096]
[1778408024319,31.06,80770.26,21.3,-0.3307,0.0002,21.16072]
[1778408024960,31.06,80770.26,21.3,-0.3307,0.0002,21.16072]
[1778408025022,31.06,80769.49,21.3,-0.33085,0.0002,21.16435]
[1778408027839,31.06,80769.45,21.3,-0.33086,0.0002,21.16442]
[1778408027877,31.06,80769.45,21.3,-0.33086,0.0002,21.16442]
[1778408027893,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408027942,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408028022,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408028024,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408028045,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408028050,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408028057,31.06,80767.14,21.3,-0.33131,0.0002,21.17548]
[1778408028370,31.06,80762.54,21.3,-0.33223,0.0002,21.19753]
[1778408029425,31.06,80762.54,21.3,-0.33223,0.0002,21.19753]
[1778408029593,31.06,80762.54,21.3,-0.33223,0.0002,21.19753]
[1778408029693,31.06,80747.77,21.3,-0.3352,0.0002,21.26822]
[1778408030814,31.06,80747.77,21.3,-0.3352,0.0002,21.26822]
[1778408030834,31.06,80747.77,21.3,-0.3352,0.0002,21.26822]
[1778408031032,31.06,80749.24,21.3,-0.33491,0.0002,21.26138]
[1778408031735,31.06,80749.24,21.3,-0.33491,0.0002,21.26138]
[1778408032732,31.07,80744.11,21.3,-0.33595,0.0002,21.2857]
[1778408032826,31.07,80737.72,21.3,-0.33724,0.0002,21.31575]
[1778408033443,31.07,80737.72,21.3,-0.33724,0.0002,21.31575]
[1778408033473,31.07,80737.72,21.3,-0.33724,0.0002,21.31575]
[1778408033535,31.07,80737.72,21.3,-0.33724,0.0002,21.31575]
[1778408034055,31.07,80737.41,21.3,-0.3373,0.0002,21.3172]
[1778408034141,31.07,80737.41,21.3,-0.3373,0.0002,21.3172]
[1778408034200,31.07,80736.84,21.3,-0.33742,0.0002,21.31993]
[1778408040090,31.07,80732.61,21.3,-0.33829,0.0002,21.3401]
[1778408042013,31.07,80732.78,21.3,-0.33826,0.0002,21.33939]
[1778408044862,31.07,80733.03,21.3,-0.33822,0.0002,21.33848]
[1778408045064,31.07,80733.25,21.3,-0.33818,0.0002,21.33761]
[1778408047204,31.07,80732.64,21.3,-0.3383,0.0002,21.34048]
[1778408047272,31.07,80732.64,21.3,-0.3383,0.0002,21.34048]
[1778408047281,31.08,80732.64,21.3,-0.3383,0.0002,21.34051]
[1778408048192,31.08,80732.64,21.3,-0.3383,0.0002,21.34051]
[1778408054127,31.08,80729.33,21.3,-0.33899,0.0002,21.3563]
[1778408059579,31.08,80729.54,21.3,-0.33896,0.0002,21.35556]
[1778408066058,31.08,80726.42,21.3,-0.3396,0.0002,21.37029]
[1778408071576,31.09,80725.27,21.3,-0.33984,0.0002,21.37585]
[1778408077288,31.09,80725.42,21.3,-0.3398,0.0002,21.37092]
[1778408082323,31.09,80727.69,21.3,-0.33935,0.0002,21.36065]
[1778408086902,31.09,80728.05,21.3,-0.33928,0.0002,21.3591]
[1778408090379,31.09,80720.19,21.3,-0.34087,0.0002,21.39532]
[1778408096857,31.09,80719.91,21.3,-0.34093,0.0002,21.39662]
[1778408102463,31.09,80720.3,21.3,-0.34085,0.0002,21.39488]
[1778408106904,31.09,80719.56,21.3,-0.341,0.0002,21.39827]
[1778408106936,31.09,80719.56,21.3,-0.341,0.0002,21.39827]
[1778408106943,31.09,80719.56,21.3,-0.341,0.0002,21.39827]
[1778408108654,31.09,80716.29,21.3,-0.34167,0.0002,21.4132]
[1778408108860,31.09,80716.29,21.3,-0.34167,0.0002,21.4132]
[1778408108933,31.09,80716.29,21.3,-0.34167,0.0002,21.4132]
[1778408108943,31.09,80716.29,21.3,-0.34167,0.0002,21.4132]
[1778408112693,31.09,80714.69,21.3,-0.34199,0.0002,21.42042]
[1778408118576,31.09,80714.26,21.3,-0.34207,0.0002,21.42231]
[1778408123611,31.09,80713.2,21.3,-0.34228,0.0002,21.42706]
[1778408128783,31.09,80710.17,21.3,-0.3429,0.0002,21.44072]
[1778408128852,31.09,80707.82,21.3,-0.34337,0.0002,21.45129]
[1778408129427,31.09,80707.82,21.3,-0.34337,0.0002,21.45129]
[1778408129653,31.09,80707.62,21.3,-0.34341,0.0002,21.45219]
[1778408134688,31.09,80707.35,21.3,-0.34343,0.0002,21.44875]
[1778408139723,31.09,80707.84,21.3,-0.34333,0.0002,21.44639]
[1778408144166,31.09,80707.65,21.3,-0.34336,0.0002,21.44713]
[1778408149794,31.09,80712.34,21.3,-0.3424,0.0002,21.42577]
[1778408154829,31.08,80710.64,21.3,-0.34274,0.0002,21.43338]
[1778408159864,31.08,80707.58,21.3,-0.34336,0.0002,21.44711]
[1778408166006,31.08,80705.77,21.3,-0.34372,0.0002,21.45515]
[1778408166913,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167354,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167424,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167545,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167555,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167837,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167880,31.08,80705.42,21.3,-0.34379,0.0002,21.45668]
[1778408167920,31.08,80697.49,21.3,-0.34541,0.0002,21.49215]
[1778408168840,31.08,80697.49,21.3,-0.34541,0.0002,21.49215]
[1778408168887,31.08,80697.49,21.3,-0.34541,0.0002,21.49215]
[1778408168927,31.08,80690.3,21.3,-0.34687,0.0002,21.52399]
[1778408171002,31.08,80689.11,21.3,-0.34711,0.0002,21.5292]
[1778408171100,31.08,80688.33,21.3,-0.34727,0.0002,21.53259]
[1778408171631,31.08,80688.33,21.3,-0.34727,0.0002,21.53259]
[1778408172522,31.08,80687.87,21.3,-0.34736,0.0002,21.53457]
[1778408173639,31.08,80686.39,21.3,-0.34766,0.0002,21.54103]
[1778408180000,31.08,80683.12,21.3,-0.34832,0.0002,21.55512]
[1778408180286,31.08,80683.07,21.3,-0.34832,0.0002,21.55524]
[1778408186053,31.07,80682.29,21.3,-0.34847,0.0002,21.55834]
[1778408191235,31.07,80682.83,21.3,-0.34835,0.0002,21.5558]
[1778408192648,31.07,80684.24,21.3,-0.34803,0.0002,21.54509]
[1778408192752,31.07,80684.24,21.3,-0.34803,0.0002,21.54509]
[1778408192785,31.07,80684.74,21.3,-0.34793,0.0002,21.54286]
[1778408196284,31.07,80686.97,21.3,-0.34747,0.0002,21.53291]
[1778408196385,31.07,80686.9,21.3,-0.34748,0.0002,21.53315]
[1778408199311,31.07,80689.42,21.3,-0.34696,0.0002,21.52202]
[1778408199605,31.07,80689.42,21.3,-0.34696,0.0002,21.52199]
[1778408201102,31.07,80689.42,21.3,-0.34696,0.0002,21.52199]
[1778408205928,31.07,80687.11,21.3,-0.34742,0.0002,21.53193]
[1778408206267,31.06,80687.11,21.3,-0.34741,0.0002,21.53174]
[1778408212235,31.06,80683.26,21.3,-0.34818,0.0002,21.5482]
[1778408214614,31.06,80682.93,21.3,-0.34824,0.0002,21.5495]
[1778408214641,31.06,80682.93,21.3,-0.34824,0.0002,21.5495]
[1778408215256,31.06,80693.87,21.3,-0.34601,0.0002,21.50121]
[1778408216929,31.06,80693.87,21.3,-0.34601,0.0002,21.50121]
[1778408216978,31.06,80693.87,21.3,-0.34601,0.0002,21.50121]
[1778408217256,31.06,80694.5,21.3,-0.34588,0.0002,21.49834]
[1778408217281,31.06,80694.5,21.3,-0.34588,0.0002,21.49834]
[1778408217316,31.06,80694.5,21.3,-0.34588,0.0002,21.49834]
[1778408217372,31.06,80694.5,21.3,-0.34588,0.0002,21.49834]
[1778408217727,31.06,80694.5,21.3,-0.34588,0.0002,21.49834]
[1778408217741,31.06,80696.84,21.3,-0.3454,0.0002,21.48793]
[1778408218279,31.06,80710.41,21.3,-0.34264,0.0002,21.42691]
[1778408219404,31.06,80710.41,21.3,-0.34264,0.0002,21.42691]
[1778408221410,31.06,80709.99,21.3,-0.34272,0.0002,21.42877]
[1778408222129,31.06,80708.29,21.3,-0.34307,0.0002,21.43643]
[1778408222951,31.06,80724.53,21.3,-0.33977,0.0002,21.36229]
[1778408228379,31.05,80723.65,21.3,-0.33994,0.0002,21.3661]
[1778408233414,31.05,80721.61,21.3,-0.34035,0.0002,21.37526]
[1778408238449,31.05,80721.27,21.3,-0.3404,0.0002,21.37656]
[1778408244817,31.05,80720.99,21.3,-0.34045,0.0002,21.37763]
[1778408246505,31.05,80713.46,21.3,-0.34197,0.0002,21.41182]
[1778408251547,31.04,80714.1,21.3,-0.34182,0.0002,21.40859]
[1778408256842,31.04,80714.14,21.3,-0.34177,0.0002,21.40352]
[1778408262618,31.03,80713.93,21.3,-0.3418,0.0002,21.40397]
[1778408268660,31.03,80711.19,21.3,-0.34233,0.0002,21.41599]
[1778408275709,31.02,80711.06,21.3,-0.34234,0.0002,21.41602]
[1778408281345,31.02,80711.06,21.3,-0.34232,0.0002,21.41564]
[1778408283254,31.02,80711.06,21.3,-0.34232,0.0002,21.41556]
[1778408283356,31.02,80711.06,21.3,-0.34231,0.0002,21.4154]
[1778408287988,31.02,80711.24,21.3,-0.34226,0.0002,21.41435]
[1778408288804,31.01,80719.35,21.3,-0.3406,0.0002,21.37694]
[1778408290616,31.01,80722.72,21.3,-0.33991,0.0002,21.36123]
[1778408292221,31.01,80725.38,21.3,-0.33937,0.0002,21.34887]
[1778408297867,31.01,80725.43,21.3,-0.33934,0.0002,21.34823]
[1778408302902,31.0,80728.81,21.3,-0.33864,0.0002,21.33223]
[1778408308944,31.0,80731.37,21.3,-0.33811,0.0002,21.32]
[1778408313979,31.0,80731.14,21.3,-0.33812,0.0002,21.31623]
[1778408319014,31.0,80731.73,21.3,-0.33799,0.0002,21.31321]
[1778408322540,31.0,80731.8,21.3,-0.33797,0.0002,21.31279]
[1778408322560,31.0,80731.8,21.3,-0.33797,0.0002,21.31279]
[1778408324238,30.99,80725.93,21.3,-0.33916,0.0002,21.33994]
[1778408325056,30.99,80724.46,21.3,-0.33945,0.0002,21.34673]
[1778408332105,30.99,80722.86,21.3,-0.33977,0.0002,21.35387]
[1778408333383,30.99,80724.78,21.3,-0.33938,0.0002,21.34496]
[1778408334119,30.99,80724.87,21.3,-0.33935,0.0002,21.34447]
[1778408339154,30.99,80726.01,21.3,-0.33911,0.0002,21.33885]
[1778408344189,30.99,80727.61,21.3,-0.33877,0.0002,21.33111]
[1778408349224,30.98,80729.26,21.3,-0.33843,0.0002,21.32321]
[1778408354262,30.98,80729.47,21.3,-0.33838,0.0002,21.32203]
[1778408358473,30.98,80729.73,21.3,-0.33832,0.0002,21.32072]
[1778408364329,30.98,80733.3,21.3,-0.33758,0.0002,21.30353]
[1778408364333,30.98,80733.38,21.3,-0.33756,0.0002,21.30307]
[1778408369367,30.97,80735.44,21.3,-0.33713,0.0002,21.29304]
[1778408374442,30.97,80729.53,21.3,-0.33828,0.0002,21.31587]
[1778408381452,30.96,80733.91,21.3,-0.33735,0.0002,21.29437]
[1778408386995,30.95,80728.93,21.3,-0.33834,0.0002,21.31696]
[1778408387094,30.95,80726.37,21.3,-0.33885,0.0002,21.32866]
[1778408387710,30.95,80726.37,21.3,-0.33885,0.0002,21.32866]
[1778408387765,30.95,80726.36,21.3,-0.33885,0.0002,21.32871]
[1778408389222,30.95,80726.36,21.3,-0.33885,0.0002,21.32871]
[1778408389555,30.95,80725.9,21.3,-0.33893,0.0002,21.33071]
[1778408395550,30.94,80717.53,21.3,-0.34059,0.0002,21.36838]
[1778408402599,30.93,80717.93,21.3,-0.34046,0.0002,21.36541]
[1778408406094,30.93,80717.93,21.3,-0.34046,0.0002,21.36541]
[1778408409611,30.93,80717.93,21.3,-0.34044,0.0002,21.36476]
[1778408412009,30.92,80718.0,21.3,-0.34039,0.0002,21.36379]
[1778408412113,30.92,80718.24,21.3,-0.34034,0.0002,21.36252]
[1778408414271,30.92,80718.64,21.3,-0.34025,0.0002,21.36051]
[1778408414683,30.91,80718.43,21.3,-0.34028,0.0002,21.36107]
[1778408415792,30.91,80718.43,21.3,-0.34028,0.0002,21.36107]
[1778408416145,30.91,80718.43,21.3,-0.34028,0.0002,21.36107]
[1778408416246,30.91,80719.34,21.3,-0.34008,0.0002,21.3565]
[1778408421732,30.9,80721.62,21.3,-0.33957,0.0002,21.34492]
[1778408425141,30.9,80721.73,21.3,-0.33954,0.0002,21.34422]
[1778408425161,30.89,80722.67,21.3,-0.33932,0.0002,21.33928]
[1778408425933,30.89,80722.67,21.3,-0.33932,0.0002,21.33928]
[1778408426201,30.89,80722.67,21.3,-0.33932,0.0002,21.33928]
[1778408426034,30.89,80722.66,21.3,-0.33933,0.0002,21.33933]
[1778408431802,30.88,80724.93,21.3,-0.3388,0.0002,21.32319]
[1778408434209,30.88,80725.0,21.3,-0.33877,0.0002,21.32269]
[1778408434340,30.88,80725.0,21.3,-0.33876,0.0002,21.32233]
[1778408434387,30.88,80725.0,21.3,-0.33876,0.0002,21.32233]
[1778408434823,30.88,80730.73,21.3,-0.33759,0.0002,21.29552]
[1778408436267,30.88,80737.38,21.3,-0.33623,0.0002,21.26384]
[1778408439858,30.87,80744.28,21.3,-0.33482,0.0002,21.23064]
[1778408442504,30.87,80749.06,21.3,-0.33384,0.0002,21.20754]
[1778408442879,30.87,80749.3,21.3,-0.33379,0.0002,21.20627]
[1778408446414,30.87,80750.29,21.3,-0.33357,0.0002,21.20104]
[1778408448065,30.86,80750.25,21.3,-0.33356,0.0002,21.20088]
[1778408448198,30.86,80750.29,21.3,-0.33355,0.0002,21.20069]
[1778408448352,30.86,80750.29,21.3,-0.33355,0.0002,21.20069]
[1778408449243,30.86,80761.97,21.3,-0.33118,0.0002,21.14382]
[1778408454963,30.85,80762.78,21.3,-0.33099,0.0002,21.13903]
[1778408456115,30.85,80762.78,21.3,-0.33099,0.0002,21.13903]
[1778408461095,30.84,80766.16,21.3,-0.33026,0.0002,21.12137]
[1778408461180,30.84,80771.56,21.3,-0.32917,0.0002,21.09465]
[1778408461585,30.84,80771.56,21.3,-0.32917,0.0002,21.09465]
[1778408462012,30.84,80771.19,21.3,-0.32924,0.0002,21.09648]
[1778408464028,30.84,80779.36,21.3,-0.32758,0.0002,21.05552]
[1778408464508,30.84,80779.36,21.3,-0.32758,0.0002,21.05552]
[1778408465193,30.84,80785.27,21.3,-0.32638,0.0002,21.02578]
[1778408467938,30.83,80785.39,21.3,-0.32634,0.0002,21.02482]
[1778408469381,30.83,80795.02,21.3,-0.3244,0.0002,20.97607]
[1778408469386,30.83,80795.02,21.3,-0.3244,0.0002,20.97607]
[1778408469828,30.83,80795.02,21.3,-0.3244,0.0002,20.97607]
[1778408470071,30.83,80795.19,21.3,-0.32436,0.0002,20.97505]
[1778408470544,30.83,80795.19,21.3,-0.32436,0.0002,20.97505]
[1778408471453,30.83,80795.92,21.3,-0.32421,0.0002,20.97116]
[1778408475555,30.81,80791.39,21.3,-0.325,0.0002,20.99099]
[1778408475568,30.81,80791.39,21.3,-0.325,0.0002,20.99099]
[1778408480045,30.8,80790.43,21.3,-0.32516,0.0002,20.99486]
[1778408480238,30.8,80790.55,21.3,-0.32511,0.0002,20.99377]
[1778408481041,30.8,80790.55,21.3,-0.32511,0.0002,20.99377]
[1778408481258,30.8,80790.55,21.3,-0.32511,0.0002,20.99377]
[1778408481148,30.8,80788.86,21.3,-0.32545,0.0002,21.00228]
[1778408482063,30.8,80788.86,21.3,-0.32545,0.0002,21.00228]
[1778408487190,30.78,80788.81,21.3,-0.3254,0.0002,21.00086]
[1778408492227,30.77,80788.7,21.3,-0.32535,0.0002,20.99564]
[1778408497262,30.77,80787.85,21.3,-0.32547,0.0002,20.99877]
[1778408504311,30.75,80787.72,21.3,-0.32544,0.0002,20.99782]
[1778408509346,30.74,80785.27,21.3,-0.32589,0.0002,21.00902]
[1778408514716,30.74,80782.45,21.3,-0.32642,0.0002,21.02226]
[1778408515278,30.74,80782.45,21.3,-0.32642,0.0002,21.02226]
[1778408515331,30.73,80781.76,21.3,-0.32654,0.0002,21.02524]
[1778408516798,30.73,80781.76,21.3,-0.32653,0.0002,21.02505]
[1778408516899,30.73,80781.59,21.3,-0.32657,0.0002,21.0259]
[1778408518791,30.73,80781.56,21.3,-0.32657,0.0002,21.02581]
[1778408518830,30.73,80781.56,21.3,-0.32657,0.0002,21.02581]
[1778408518849,30.73,80781.56,21.3,-0.32656,0.0002,21.02557]
[1778408520423,30.71,80774.55,21.3,-0.32789,0.0002,21.05845]
[1778408526468,30.65,80774.23,21.3,-0.32763,0.0002,21.05174]
[1778408532510,30.64,80774.17,21.3,-0.3276,0.0002,21.05091]
[1778408537545,30.63,80774.07,21.3,-0.32758,0.0002,21.05046]
[1778408542580,30.62,80773.78,21.3,-0.32761,0.0002,21.05096]
[1778408543569,30.62,80773.78,21.3,-0.32761,0.0002,21.05096]
[1778408543588,30.62,80773.68,21.3,-0.32762,0.0002,21.05127]
[1778408548622,30.62,80772.68,21.3,-0.32778,0.0002,21.05528]
[1778408553657,30.61,80772.92,21.3,-0.32767,0.0002,21.04851]
[1778408555568,30.61,80772.92,21.3,-0.32767,0.0002,21.04851]
[1778408555645,30.61,80772.92,21.3,-0.32765,0.0002,21.04812]
[1778408569023,30.6,80774.59,21.3,-0.32728,0.0002,21.03877]
[1778408574804,30.57,80776.9,21.3,-0.32667,0.0002,21.02359]
[1778408580846,30.56,80774.82,21.3,-0.32704,0.0002,21.03268]
[1778408586888,30.55,80774.51,21.3,-0.32705,0.0002,21.03285]
[1778408596907,30.54,80774.28,21.3,-0.32705,0.0002,21.03285]
[1778408597246,30.53,80774.28,21.3,-0.32701,0.0002,21.0317]
[1778408602191,30.53,80774.28,21.3,-0.32699,0.0002,21.03115]
[1778408604063,30.5,80779.03,21.3,-0.32589,0.0002,21.00354]
[1778408604273,30.48,80781.46,21.3,-0.3253,0.0002,20.98865]
[1778408610050,30.47,80783.46,21.3,-0.32485,0.0002,20.97733]
[1778408617153,30.47,80783.46,21.3,-0.32485,0.0002,20.97733]
[1778408622152,30.46,80783.13,21.3,-0.32481,0.0002,20.97237]
[1778408622253,30.46,80783.49,21.3,-0.32473,0.0002,20.97034]
[1778408631198,30.44,80783.87,21.3,-0.32457,0.0002,20.96627]
[1778408633083,30.44,80785.77,21.3,-0.32418,0.0002,20.9563]
[1778408633212,30.44,80785.73,21.3,-0.32418,0.0002,20.95626]
[1778408638247,30.43,80785.61,21.3,-0.32417,0.0002,20.95601]
[1778408640047,30.43,80785.61,21.3,-0.32417,0.0002,20.95601]
[1778408640060,30.43,80785.61,21.3,-0.32417,0.0002,20.95601]
[1778408640149,30.43,80785.61,21.3,-0.32416,0.0002,20.95567]
[1778408640860,30.43,80785.61,21.3,-0.32416,0.0002,20.95567]
[1778408641365,30.43,80785.52,21.3,-0.32416,0.0002,20.95574]
[1778408647310,30.42,80781.23,21.3,-0.325,0.0002,20.97681]
[1778408655366,30.41,80778.3,21.3,-0.32553,0.0002,20.99004]
[1778408664429,30.39,80778.21,21.3,-0.32548,0.0002,20.98876]
[1778408669464,30.39,80778.39,21.3,-0.32541,0.0002,20.98689]
[1778408674499,30.38,80778.37,21.3,-0.32535,0.0002,20.98146]
[1778408679534,30.37,80784.64,21.3,-0.32404,0.0002,20.94845]
[1778408685417,30.37,80785.82,21.3,-0.32378,0.0002,20.94173]
[1778408691618,30.36,80787.83,21.3,-0.32332,0.0002,20.93011]
[1778408697241,30.35,80789.64,21.3,-0.32293,0.0002,20.92019]
[1778408703191,30.35,80790.71,21.3,-0.32269,0.0002,20.91387]
[1778408703245,30.35,80790.71,21.3,-0.32269,0.0002,20.91387]
[1778408703714,30.35,80791.0,21.3,-0.32262,0.0002,20.91211]
[1778408703876,30.35,80792.26,21.3,-0.32236,0.0002,20.90558]
[1778408708092,30.34,80793.16,21.3,-0.32216,0.0002,20.90025]
[1778408708368,30.34,80793.16,21.3,-0.32216,0.0002,20.90025]
[1778408714783,30.33,80793.06,21.3,-0.32211,0.0002,20.89904]
[1778408719818,30.32,80793.03,21.3,-0.32208,0.0002,20.89813]
[1778408725872,30.32,80792.89,21.3,-0.32208,0.0002,20.89801]
[1778408731902,30.31,80792.75,21.3,-0.32201,0.0002,20.89251]
[1778408736937,30.3,80794.22,21.3,-0.32168,0.0002,20.88384]
[1778408741972,30.29,80794.22,21.3,-0.32164,0.0002,20.88286]
[1778408742874,30.29,80794.22,21.3,-0.32164,0.0002,20.88286]
[1778408743407,30.29,80794.22,21.3,-0.32164,0.0002,20.88286]
[1778408749025,30.28,80790.61,21.3,-0.32232,0.0002,20.90028]
[1778408752917,30.28,80790.3,21.3,-0.32236,0.0002,20.90128]
[1778408753702,30.28,80790.34,21.3,-0.32235,0.0002,20.90087]
[1778408765052,30.27,80790.37,21.3,-0.32232,0.0002,20.9001]
[1778408766055,30.26,80790.37,21.3,-0.32225,0.0002,20.89829]
[1778408771179,30.25,80790.37,21.3,-0.32221,0.0002,20.89711]
[1778408776214,30.24,80790.76,21.3,-0.32209,0.0002,20.8941]
[1778408776916,30.24,80790.76,21.3,-0.32209,0.0002,20.8941]
[1778408782519,30.24,80792.13,21.3,-0.32178,0.0002,20.88599]
[1778408791329,30.22,80791.34,21.3,-0.32184,0.0002,20.88367]
[1778408793919,30.22,80791.34,21.3,-0.32184,0.0002,20.88367]
[1778408807442,30.2,80791.47,21.3,-0.32171,0.0002,20.88012]
[1778408812477,30.2,80792.77,21.3,-0.32141,0.0002,20.87244]
[1778408817672,30.19,80793.6,21.3,-0.32121,0.0002,20.86724]
[1778408822389,30.18,80798.63,21.3,-0.32016,0.0002,20.84]
[1778408822547,30.18,80798.86,21.3,-0.32011,0.0002,20.83864]
[1778408827582,30.18,80799.86,21.3,-0.31988,0.0002,20.83262]
[1778408832617,30.17,80800.14,21.3,-0.31979,0.0002,20.8304]
[1778408836168,30.17,80800.59,21.3,-0.31969,0.0002,20.82758]
[1778408836645,30.17,80800.63,21.3,-0.31967,0.0002,20.82723]
[1778408842005,30.17,80800.96,21.3,-0.31958,0.0002,20.82492]
[1778408842263,30.17,80800.96,21.3,-0.31958,0.0002,20.82492]
[1778408842687,30.16,80800.93,21.3,-0.31958,0.0002,20.82479]
[1778408844733,30.16,80803.26,21.3,-0.3191,0.0002,20.81213]
[1778408845711,30.16,80803.57,21.3,-0.31903,0.0002,20.81029]
[1778408847966,30.16,80803.72,21.3,-0.31899,0.0002,20.80929]
[1778408848514,30.16,80803.72,21.3,-0.31899,0.0002,20.80929]
[1778408848540,30.16,80803.83,21.3,-0.31895,0.0002,20.80832]
[1778408849267,30.16,80803.83,21.3,-0.31895,0.0002,20.80832]
[1778408849368,30.16,80803.85,21.3,-0.31895,0.0002,20.80821]
[1778408852584,30.15,80803.89,21.3,-0.31892,0.0002,20.8076]
[1778408852685,30.15,80803.89,21.3,-0.31888,0.0002,20.8026]
[1778408858156,30.15,80803.89,21.3,-0.31886,0.0002,20.80206]
[1778408863835,30.14,80803.64,21.3,-0.31888,0.0002,20.80243]
[1778408868870,30.14,80801.33,21.3,-0.31932,0.0002,20.81402]
[1778408873905,30.13,80801.55,21.3,-0.31925,0.0002,20.81214]
[1778408879420,30.13,80801.48,21.3,-0.31926,0.0002,20.81237]
[1778408879438,30.13,80801.48,21.3,-0.31924,0.0002,20.81181]
[1778408886996,30.12,80801.63,21.3,-0.31915,0.0002,20.80952]
[1778408892033,30.11,80801.86,21.3,-0.31907,0.0002,20.80734]
[1778408897111,30.1,80801.11,21.3,-0.3192,0.0002,20.81059]
[1778408897212,30.1,80801.18,21.3,-0.31918,0.0002,20.81003]
[1778408903396,30.1,80801.09,21.3,-0.31917,0.0002,20.80986]
[1778408903498,30.1,80801.07,21.3,-0.31917,0.0002,20.80984]
[1778408904178,30.1,80801.07,21.3,-0.31917,0.0002,20.80984]
[1778408904277,30.1,80801.15,21.3,-0.31915,0.0002,20.80923]
[1778408904804,30.1,80801.15,21.3,-0.31915,0.0002,20.80923]
[1778408904870,30.1,80801.15,21.3,-0.31914,0.0002,20.80911]
[1778408906307,30.1,80801.15,21.3,-0.31914,0.0002,20.80911]
[1778408906407,30.09,80801.11,21.3,-0.31915,0.0002,20.80914]
[1778408907114,30.09,80801.11,21.3,-0.31915,0.0002,20.80914]
[1778408907138,30.09,80801.18,21.3,-0.31913,0.0002,20.80864]
[1778408908767,30.09,80801.18,21.3,-0.31913,0.0002,20.80864]
[1778408908868,30.09,80803.43,21.3,-0.31866,0.0002,20.79629]
[1778408914367,30.09,80803.45,21.3,-0.31861,0.0002,20.79112]
[1778408914467,30.09,80803.41,21.3,-0.31861,0.0002,20.79122]
[1778408916294,30.09,80803.41,21.3,-0.31861,0.0002,20.79122]
[1778408916395,30.09,80803.36,21.3,-0.31861,0.0002,20.79128]
[1778408918046,30.09,80803.36,21.3,-0.31861,0.0002,20.79128]
[1778408918431,30.08,80803.62,21.3,-0.31855,0.0002,20.78956]
[1778408924674,30.08,80803.43,21.3,-0.31857,0.0002,20.79005]
[1778408924775,30.08,80801.01,21.3,-0.31905,0.0002,20.80274]
[1778408931274,30.08,80800.92,21.3,-0.31905,0.0002,20.80273]
[1778408938355,30.07,80800.87,21.3,-0.31902,0.0002,20.8019]
[1778408943391,30.06,80800.62,21.3,-0.31905,0.0002,20.80264]
[1778408948426,30.06,80800.69,21.3,-0.31902,0.0002,20.80169]
[1778408952083,30.06,80800.76,21.3,-0.31899,0.0002,20.801]
[1778408952184,30.06,80800.76,21.3,-0.31899,0.0002,20.8009]
[1778408958496,30.05,80800.65,21.3,-0.31898,0.0002,20.80056]
[1778408961203,30.05,80800.87,21.3,-0.31892,0.0002,20.79909]
[1778408968566,30.04,80801.07,21.3,-0.31884,0.0002,20.79689]
[1778408971175,30.04,80800.99,21.3,-0.31885,0.0002,20.79718]
[1778408971979,30.04,80800.88,21.3,-0.31883,0.0002,20.79289]
[1778408977440,30.03,80800.31,21.3,-0.31892,0.0002,20.79526]
[1778408977918,30.03,80800.31,21.3,-0.31891,0.0002,20.79499]
[1778408978240,30.03,80800.31,21.3,-0.31891,0.0002,20.79499]
[1778408978638,30.03,80800.2,21.3,-0.31894,0.0002,20.79557]
[1778408983673,30.02,80800.38,21.3,-0.31886,0.0002,20.79349]
[1778408988708,30.02,80800.52,21.3,-0.31879,0.0002,20.79175]
[1778408993743,30.01,80800.45,21.3,-0.31877,0.0002,20.79115]
[1778408998778,30.0,80800.5,21.3,-0.31873,0.0002,20.78993]
[1778409003813,30.0,80800.88,21.3,-0.31862,0.0002,20.78696]
[1778409009658,29.99,80800.77,21.3,-0.31861,0.0002,20.78681]
[1778409016463,29.98,80800.67,21.3,-0.31859,0.0002,20.78619]
[1778409021939,29.97,80800.85,21.3,-0.3185,0.0002,20.78365]
[1778409027981,29.97,80800.92,21.3,-0.31844,0.0002,20.78208]
[1778409033016,29.96,80800.67,21.3,-0.31842,0.0002,20.77781]
[1778409039060,29.95,80800.89,21.3,-0.31834,0.0002,20.77543]
[1778409044095,29.94,80800.35,21.3,-0.31841,0.0002,20.77734]
[1778409049130,29.94,80800.47,21.3,-0.31835,0.0002,20.77569]
[1778409057187,29.93,80800.87,21.3,-0.31821,0.0002,20.77197]
[1778409062224,29.92,80800.7,21.3,-0.31821,0.0002,20.7719]
[1778409067259,29.91,80800.44,21.3,-0.31823,0.0002,20.7723]
[1778409072294,29.91,80800.21,21.3,-0.31824,0.0002,20.77251]
[1778409077329,29.9,80798.89,21.3,-0.31847,0.00021,20.77861]
[1778409081977,29.89,80798.24,21.3,-0.31858,0.00021,20.78134]
[1778409082364,29.89,80797.87,21.3,-0.31864,0.00021,20.78314]
[1778409086099,29.89,80797.9,21.3,-0.31862,0.00021,20.78259]
[1778409086392,29.89,80797.78,21.3,-0.31864,0.00021,20.78311]
[1778409090405,29.89,80797.81,21.3,-0.31863,0.00021,20.78259]
[1778409090420,29.88,80797.71,21.3,-0.31863,0.00021,20.78276]
[1778409095455,29.88,80798.06,21.3,-0.31851,0.00021,20.77566]
[1778409097777,29.88,80798.06,21.3,-0.3185,0.00021,20.77554]
[1778409097830,29.88,80798.06,21.3,-0.3185,0.00021,20.7753]
[1778409103511,29.87,80800.26,21.3,-0.31801,0.00021,20.76257]
[1778409108829,29.87,80800.37,21.3,-0.31796,0.00021,20.76113]
[1778409110104,29.87,80800.37,21.3,-0.31795,0.00021,20.76096]
[1778409110163,29.86,80800.37,21.3,-0.31795,0.00021,20.7608]
[1778409115595,29.86,80800.41,21.3,-0.31791,0.00021,20.75971]
[1778409121637,29.85,80798.06,21.3,-0.31835,0.00021,20.77131]
[1778409127680,29.84,80798.06,21.3,-0.31831,0.00021,20.77021]
[1778409132081,29.84,80798.16,21.3,-0.31826,0.00021,20.76896]
[1778409132765,29.84,80798.16,21.3,-0.31826,0.00021,20.76896]
[1778409132845,29.84,80798.16,21.3,-0.31825,0.00021,20.7686]
[1778409137869,29.83,80798.79,21.3,-0.3181,0.00021,20.76459]
[1778409143797,29.82,80799.21,21.3,-0.31796,0.00021,20.76092]
[1778409149839,29.81,80798.85,21.3,-0.31799,0.00021,20.76148]
[1778409155881,29.81,80798.36,21.3,-0.31801,0.00021,20.75832]
[1778409160916,29.8,80800.63,21.3,-0.31751,0.00021,20.74505]
[1778409165951,29.79,80798.29,21.3,-0.31796,0.00021,20.75672]
[1778409174007,29.78,80798.29,21.3,-0.3179,0.00021,20.75512]
[1778409178110,29.78,80795.05,21.3,-0.31854,0.00021,20.77182]
[1778409179762,29.78,80795.05,21.3,-0.31854,0.00021,20.77182]
[1778409179863,29.77,80795.05,21.3,-0.31852,0.00021,20.77147]
[1778409183028,29.77,80795.01,21.3,-0.31853,0.00021,20.77151]
[1778409186337,29.77,80801.3,21.3,-0.31721,0.00021,20.73678]
[1778409186769,29.77,80801.62,21.3,-0.31714,0.00021,20.73489]
[1778409188397,29.77,80802.66,21.3,-0.31692,0.00021,20.72908]
[1778409188450,29.77,80803.09,21.3,-0.31682,0.00021,20.72659]
[1778409193107,29.76,80802.97,21.3,-0.31683,0.00021,20.7267]
[1778409194577,29.76,80803.1,21.3,-0.3168,0.00021,20.72585]
[1778409194593,29.76,80803.1,21.3,-0.3168,0.00021,20.72585]
[1778409201196,29.75,80803.18,21.3,-0.31674,0.00021,20.72434]
[1778409206231,29.75,80804.88,21.3,-0.31637,0.00021,20.71442]
[1778409212968,29.75,80805.19,21.3,-0.3163,0.00021,20.71249]
[1778409214742,29.74,80802.96,21.3,-0.3167,0.00021,20.71943]
[1778409220263,29.74,80808.81,21.3,-0.31548,0.00021,20.68679]
[1778409225240,29.74,80809.95,21.3,-0.31523,0.00021,20.68006]
[1778409228593,29.73,80809.92,21.3,-0.31522,0.00021,20.67995]
[1778409228639,29.73,80809.92,21.3,-0.31522,0.00021,20.67995]
[1778409228661,29.73,80809.95,21.3,-0.31521,0.00021,20.67969]
[1778409234427,29.73,80812.65,21.3,-0.31464,0.00021,20.66423]
[1778409235805,29.73,80812.65,21.3,-0.31464,0.00021,20.66423]
[1778409235840,29.73,80812.82,21.3,-0.3146,0.00021,20.66319]
[1778409238429,29.73,80812.97,21.3,-0.31456,0.00021,20.66211]
[1778409243490,29.73,80813.49,21.3,-0.31444,0.00021,20.65884]
[1778409248525,29.72,80814.0,21.3,-0.31432,0.00021,20.65564]
[1778409249985,29.72,80814.0,21.3,-0.31432,0.00021,20.65564]
[1778409250029,29.72,80813.98,21.3,-0.31432,0.00021,20.6556]
[1778409255574,29.72,80817.28,21.3,-0.31362,0.0002,20.63669]
[1778409260609,29.71,80819.07,21.3,-0.31323,0.0002,20.6262]
[1778409265644,29.71,80818.63,21.3,-0.3133,0.0002,20.62813]
[1778409270679,29.71,80818.78,21.3,-0.31325,0.0002,20.62679]
[1778409276721,29.7,80819.1,21.3,-0.31314,0.0002,20.6198]
[1778409281756,29.7,80818.46,21.3,-0.31325,0.00021,20.62289]
[1778409286361,29.7,80816.13,21.3,-0.31372,0.00021,20.63544]
[1778409287833,29.7,80813.63,21.3,-0.31423,0.00021,20.64917]
[1778409287912,29.7,80809.79,21.3,-0.31501,0.00021,20.67024]
[1778409289360,29.7,80807.44,21.3,-0.31549,0.00021,20.68304]
[1778409293468,29.69,80806.05,21.3,-0.31577,0.00021,20.69036]
[1778409295846,29.69,80802.8,21.3,-0.31643,0.00021,20.708]
[1778409295854,29.69,80800.42,21.3,-0.31692,0.00021,20.72091]
[1778409296370,29.69,80800.42,21.3,-0.31692,0.00021,20.72091]
[1778409297158,29.69,80800.42,21.3,-0.31692,0.00021,20.72091]
[1778409300462,29.69,80793.69,21.3,-0.3183,0.00021,20.75724]
[1778409301048,29.69,80793.69,21.3,-0.3183,0.00021,20.75724]
[1778409301149,29.69,80793.64,21.3,-0.3183,0.00021,20.75729]
[1778409306596,29.69,80799.37,21.3,-0.31711,0.00021,20.72589]
[1778409311599,29.69,80799.15,21.3,-0.31714,0.00021,20.72687]
[1778409317001,29.68,80799.39,21.3,-0.31708,0.00021,20.72525]
[1778409324050,29.68,80799.62,21.3,-0.31703,0.00021,20.72372]
[1778409330092,29.68,80799.56,21.3,-0.31703,0.00021,20.7238]
[1778409335127,29.68,80799.51,21.3,-0.317,0.00021,20.71925]
[1778409340274,29.68,80799.45,21.3,-0.31701,0.00021,20.71938]
[1778409342042,29.68,80799.45,21.3,-0.31701,0.00021,20.71938]
[1778409342143,29.68,80799.41,21.3,-0.31701,0.00021,20.71952]
[1778409347322,29.67,80799.38,21.3,-0.317,0.00021,20.71921]
[1778409352357,29.67,80799.33,21.3,-0.317,0.00021,20.71903]
[1778409353753,29.67,80799.33,21.3,-0.317,0.00021,20.71903]
[1778409353854,29.67,80799.33,21.3,-0.31699,0.00021,20.71894]
[1778409365449,29.67,80799.44,21.3,-0.31696,0.00021,20.71801]
[1778409370729,29.67,80799.19,21.3,-0.31701,0.00021,20.71935]
[1778409370755,29.67,80799.19,21.3,-0.31701,0.00021,20.71935]
[1778409370967,29.67,80799.19,21.3,-0.31701,0.00021,20.71935]
[1778409372961,29.67,80799.19,21.3,-0.317,0.00021,20.71923]
[1778409373007,29.67,80799.19,21.3,-0.317,0.00021,20.7192]
[1778409385982,29.67,80799.36,21.3,-0.31696,0.00021,20.71809]
[1778409391631,29.66,80799.33,21.3,-0.31689,0.00021,20.71237]
[1778409398450,29.66,80799.33,21.3,-0.31688,0.00021,20.71208]
[1778409402635,29.65,80801.76,21.3,-0.31637,0.00021,20.69849]
[1778409408742,29.65,80799.38,21.3,-0.31684,0.00021,20.71104]
[1778409408752,29.65,80799.41,21.3,-0.31683,0.00021,20.71072]
[1778409410092,29.65,80799.41,21.3,-0.31683,0.00021,20.71072]
[1778409410162,29.65,80799.41,21.3,-0.31683,0.00021,20.71068]
[1778409410929,29.65,80799.41,21.3,-0.31683,0.00021,20.71068]
[1778409411738,29.65,80799.41,21.3,-0.31683,0.00021,20.71068]
[1778409417055,29.65,80797.19,21.3,-0.31727,0.00021,20.72235]
[1778409425871,29.64,80797.54,21.3,-0.31717,0.00021,20.71967]
[1778409433530,29.64,80797.68,21.3,-0.31714,0.00021,20.71866]
[1778409438962,29.63,80797.65,21.3,-0.31711,0.00021,20.71801]
[1778409445007,29.63,80798.55,21.3,-0.31691,0.00021,20.71263]
[1778409447949,29.63,80798.76,21.3,-0.31686,0.00021,20.71133]
[1778409453060,29.63,80801.44,21.3,-0.31626,0.00021,20.69159]
[1778409458095,29.63,80801.16,21.3,-0.31631,0.00021,20.69283]
[1778409463130,29.62,80801.25,21.3,-0.31628,0.00021,20.69203]
[1778409470566,29.62,80798.96,21.3,-0.31675,0.00021,20.70446]
[1778409470768,29.62,80798.96,21.3,-0.31675,0.00021,20.70446]
[1778409471296,29.62,80798.97,21.3,-0.31673,0.00021,20.70391]
[1778409477228,29.62,80799.14,21.3,-0.31668,0.00021,20.7025]
[1778409482263,29.61,80798.99,21.3,-0.31669,0.00021,20.70294]
[1778409482770,29.61,80798.99,21.3,-0.31669,0.00021,20.70294]
[1778409488305,29.61,80798.68,21.3,-0.31673,0.00021,20.7039]
[1778409488937,29.61,80798.68,21.3,-0.31673,0.00021,20.7039]
[1778409489360,29.61,80798.02,21.3,-0.31686,0.00021,20.70739]
[1778409489672,29.61,80798.02,21.3,-0.31686,0.00021,20.70739]
[1778409491676,29.61,80797.91,21.3,-0.31688,0.00021,20.70786]
[1778409493452,29.61,80797.87,21.3,-0.31688,0.00021,20.70782]
[1778409493617,29.61,80797.87,21.3,-0.31688,0.00021,20.70782]
[1778409494659,29.6,80795.45,21.3,-0.31737,0.00021,20.72081]
[1778409496840,29.6,80794.23,21.3,-0.31762,0.00021,20.72734]
[1778409503410,29.6,80791.31,21.3,-0.31818,0.00021,20.74216]
[1778409505662,29.6,80791.55,21.3,-0.31813,0.00021,20.74072]
[1778409505760,29.6,80791.55,21.3,-0.31813,0.00021,20.74072]
[1778409515494,29.59,80791.72,21.3,-0.31802,0.00021,20.73403]
[1778409520529,29.58,80791.6,21.3,-0.31803,0.00021,20.73422]
[1778409526421,29.58,80794.05,21.3,-0.31751,0.00021,20.72049]
[1778409531460,29.58,80794.49,21.3,-0.3174,0.00021,20.71762]
[1778409539662,29.57,80792.72,21.3,-0.31774,0.00021,20.72658]
[1778409542798,29.57,80792.52,21.3,-0.31778,0.00021,20.72751]
[1778409546920,29.57,80792.52,21.3,-0.31777,0.00021,20.72727]
[1778409552840,29.57,80792.41,21.3,-0.31778,0.00021,20.72747]
[1778409560810,29.56,80792.41,21.3,-0.31775,0.00021,20.72661]
[1778409567859,29.56,80792.45,21.3,-0.31772,0.00021,20.72587]
[1778409573903,29.56,80791.81,21.3,-0.31781,0.00021,20.72428]
[1778409580951,29.55,80791.84,21.3,-0.31778,0.00021,20.7236]
[1778409590014,29.55,80791.81,21.3,-0.31777,0.00021,20.72312]
[1778409595050,29.55,80791.36,21.3,-0.31785,0.00021,20.72526]
[1778409602099,29.54,80789.39,21.3,-0.31824,0.00021,20.73548]
[1778409607135,29.54,80789.32,21.3,-0.31824,0.00021,20.73547]
[1778409613177,29.54,80788.98,21.3,-0.31829,0.00021,20.73685]
[1778409617499,29.54,80788.94,21.3,-0.3183,0.00021,20.73699]
[1778409618212,29.54,80789.19,21.3,-0.31823,0.00021,20.73532]
[1778409623247,29.53,80788.21,21.3,-0.31843,0.00021,20.74058]
[1778409628284,29.53,80786.91,21.3,-0.3187,0.00021,20.74756]
[1778409631833,29.53,80786.49,21.3,-0.31879,0.00021,20.74981]
[1778409632312,29.53,80786.05,21.3,-0.31885,0.00021,20.74753]
[1778409632720,29.53,80786.05,21.3,-0.31885,0.00021,20.74753]
[1778409633319,29.53,80788.17,21.3,-0.3184,0.00021,20.7359]
[1778409635914,29.53,80788.17,21.3,-0.3184,0.00021,20.73585]
[1778409643534,29.53,80785.49,21.3,-0.31896,0.00021,20.75037]
[1778409649785,29.53,80785.31,21.3,-0.31899,0.00021,20.7513]
[1778409658840,29.53,80785.5,21.3,-0.31895,0.00021,20.75017]
[1778409666563,29.53,80785.28,21.3,-0.31899,0.00021,20.75123]
[1778409672592,29.53,80785.63,21.3,-0.31891,0.00021,20.74914]
[1778409677627,29.53,80785.28,21.3,-0.31898,0.00021,20.75097]
[1778409678901,29.53,80785.28,21.3,-0.31898,0.00021,20.75097]
[1778409679512,29.53,80785.17,21.3,-0.319,0.00021,20.75154]
[1778409685683,29.53,80783.8,21.3,-0.31928,0.00021,20.75889]
[1778409690718,29.53,80781.45,21.3,-0.31977,0.00021,20.77153]
[1778409692432,29.53,80781.45,21.3,-0.31977,0.00021,20.77153]
[1778409693035,29.53,80780.27,21.3,-0.31998,0.00021,20.77324]
[1778409698571,29.53,80779.76,21.3,-0.32008,0.00021,20.77584]
[1778409704016,29.52,80779.77,21.3,-0.32008,0.00021,20.77568]
[1778409704117,29.52,80779.77,21.3,-0.32008,0.00021,20.77559]
[1778409709851,29.52,80779.88,21.3,-0.32004,0.00021,20.77474]
[1778409714888,29.52,80778.97,21.3,-0.32023,0.00021,20.77944]
[1778409724958,29.52,80778.97,21.3,-0.32021,0.00021,20.77899]
[1778409731000,29.52,80778.72,21.3,-0.32025,0.00021,20.78007]
[1778409738045,29.52,80778.72,21.3,-0.32025,0.00021,20.78007]
[1778409747112,29.51,80778.68,21.3,-0.32023,0.00021,20.77956]
[1778409749921,29.51,80778.21,21.3,-0.32033,0.00021,20.78205]
[1778409756175,29.51,80776.84,21.3,-0.32057,0.00021,20.78445]
[1778409761212,29.51,80776.68,21.3,-0.3206,0.00021,20.78506]
[1778409768259,29.5,80776.89,21.3,-0.32054,0.00021,20.78357]
[1778409773294,29.5,80777.05,21.3,-0.3205,0.00021,20.78248]
[1778409773649,29.5,80777.05,21.3,-0.3205,0.00021,20.78248]
[1778409781731,29.5,80776.52,21.3,-0.3206,0.00021,20.78511]
[1778409781734,29.5,80776.52,21.3,-0.3206,0.00021,20.78511]
[1778409783984,29.5,80776.54,21.3,-0.32059,0.00021,20.78478]
[1778409784011,29.5,80776.54,21.3,-0.32058,0.00021,20.78473]
[1778409792895,29.5,80776.57,21.3,-0.32057,0.00021,20.78445]
[1778409794250,29.5,80776.57,21.3,-0.32056,0.00021,20.78421]
[1778409799673,29.5,80776.57,21.3,-0.32056,0.00021,20.78405]
[1778409803937,29.49,80775.7,21.3,-0.32073,0.00021,20.78849]
[1778409804093,29.49,80775.7,21.3,-0.32073,0.00021,20.78849]
[1778409804917,29.49,80770.87,21.3,-0.32174,0.00021,20.81444]
[1778409810553,29.49,80769.6,21.3,-0.322,0.00021,20.821]
[1778409811823,29.49,80769.82,21.3,-0.32192,0.00021,20.81517]
[1778409814647,29.49,80769.28,21.3,-0.32203,0.00021,20.81802]
[1778409822637,29.49,80768.87,21.3,-0.3221,0.00021,20.81978]
[1778409824470,29.49,80768.88,21.3,-0.3221,0.00021,20.81967]
[1778409824571,29.49,80768.88,21.3,-0.32209,0.00021,20.81963]
[1778409825090,29.49,80768.88,21.3,-0.32209,0.00021,20.81963]
[1778409825658,29.49,80766.17,21.3,-0.32266,0.00021,20.83408]
[1778409826815,29.49,80765.2,21.3,-0.32286,0.00021,20.8392]
[1778409826989,29.49,80765.2,21.3,-0.32286,0.00021,20.8392]
[1778409827672,29.49,80764.66,21.3,-0.32298,0.00021,20.84209]
[1778409832707,29.49,80764.05,21.3,-0.3231,0.00021,20.84534]
[1778409839756,29.49,80764.0,21.3,-0.32311,0.00021,20.84557]
[1778409845798,29.49,80763.92,21.3,-0.32313,0.00021,20.84595]
[1778409850834,29.49,80763.71,21.3,-0.32317,0.00021,20.84707]
[1778409855972,29.49,80763.81,21.3,-0.32315,0.00021,20.84654]
[1778409856173,29.49,80763.81,21.3,-0.32315,0.00021,20.84654]
[1778409862624,29.49,80758.46,21.3,-0.32428,0.00021,20.87502]
[1778409862691,29.49,80758.42,21.3,-0.32428,0.00021,20.87524]
[1778409862997,29.49,80758.42,21.3,-0.32428,0.00021,20.87524]
[1778409863072,29.49,80758.1,21.3,-0.32435,0.00021,20.87694]
[1778409868061,29.49,80758.49,21.3,-0.32427,0.00021,20.87489]
[1778409873593,29.49,80761.29,21.3,-0.32366,0.00021,20.85552]
[1778409877016,29.49,80768.99,21.3,-0.32205,0.00021,20.81461]
[1778409879584,29.49,80768.84,21.3,-0.32208,0.00021,20.81548]
[1778409879664,29.49,80768.84,21.3,-0.32208,0.00021,20.81548]
[1778409879678,29.49,80771.74,21.3,-0.32148,0.00021,20.80005]
[1778409879978,29.49,80771.74,21.3,-0.32148,0.00021,20.80005]
[1778409880590,29.49,80771.74,21.3,-0.32148,0.00021,20.80005]
[1778409881027,29.49,80777.39,21.3,-0.3203,0.00021,20.76961]
[1778409883506,29.49,80782.82,21.3,-0.31917,0.00021,20.74019]
[1778409887711,29.49,80788.21,21.3,-0.31805,0.00021,20.7109]
[1778409897158,29.49,80787.54,21.3,-0.3182,0.00021,20.71483]
[1778409902193,29.49,80787.66,21.3,-0.31818,0.00021,20.71429]
[1778409907228,29.49,80785.62,21.3,-0.3186,0.00021,20.72548]
[1778409908898,29.49,80785.59,21.3,-0.31861,0.00021,20.72565]
[1778409914277,29.49,80782.03,21.3,-0.31935,0.00021,20.745]
[1778409915664,29.49,80782.03,21.3,-0.31935,0.00021,20.745]
[1778409917730,29.49,80782.03,21.3,-0.31935,0.00021,20.74498]
[1778409918470,29.49,80782.42,21.3,-0.31927,0.00021,20.74285]
[1778409925354,29.49,80784.54,21.3,-0.31882,0.00021,20.73127]
[1778409930903,29.49,80785.41,21.3,-0.31864,0.00021,20.72656]
[1778409930985,29.49,80785.41,21.3,-0.31865,0.00021,20.72658]
[1778409934650,29.49,80784.99,21.3,-0.3187,0.00021,20.72414]
[1778409935472,29.49,80782.69,21.3,-0.31918,0.00021,20.73655]
[1778409937190,29.49,80782.72,21.3,-0.31917,0.00021,20.73629]
[1778409937224,29.49,80782.72,21.3,-0.31917,0.00021,20.73629]
[1778409937290,29.49,80782.72,21.3,-0.31916,0.00021,20.7362]
[1778409943480,29.48,80782.76,21.3,-0.31912,0.00021,20.73495]
[1778409945783,29.48,80782.76,21.3,-0.31911,0.00021,20.73478]
[1778409945809,29.48,80782.81,21.3,-0.31909,0.00021,20.73416]
[1778409947921,29.48,80782.81,21.3,-0.31908,0.00021,20.73398]
[1778409953982,29.48,80782.81,21.3,-0.31907,0.00021,20.73381]
[1778409959746,29.47,80782.72,21.3,-0.31903,0.00021,20.73253]
[1778409963336,29.46,80782.77,21.3,-0.319,0.00021,20.73173]
[1778409967966,29.46,80782.84,21.3,-0.31896,0.00021,20.73064]
[1778409973631,29.45,80782.75,21.3,-0.31893,0.00021,20.7299]
[1778409978934,29.44,80786.98,21.3,-0.318,0.00021,20.70556]
[1778409978959,29.44,80786.98,21.3,-0.318,0.00021,20.70556]
[1778409979098,29.44,80786.98,21.3,-0.318,0.00021,20.70556]
[1778409981759,29.44,80786.98,21.3,-0.318,0.00021,20.70556]
[1778409981749,29.44,80786.88,21.3,-0.318,0.00021,20.70546]
[1778409987836,29.43,80787.56,21.3,-0.31783,0.00021,20.70089]
[1778409988576,29.43,80788.05,21.3,-0.31771,0.00021,20.69779]
[1778409993742,29.42,80788.32,21.3,-0.3176,0.00021,20.69087]
[1778409996501,29.42,80788.7,21.3,-0.31749,0.00021,20.68793]
[1778409997921,29.42,80788.7,21.3,-0.31749,0.00021,20.68793]
[1778410003844,29.41,80790.79,21.3,-0.31701,0.00021,20.67539]
[1778410006169,29.4,80790.5,21.3,-0.31703,0.00021,20.67592]
[1778410006172,29.4,80790.5,21.3,-0.31703,0.00021,20.67592]
[1778410006271,29.4,80793.12,21.3,-0.31649,0.00021,20.66147]
[1778410011960,29.4,80794.61,21.3,-0.31613,0.00021,20.65186]
[1778410018002,29.39,80792.13,21.3,-0.31659,0.00021,20.66422]
[1778410024414,29.38,80792.2,21.3,-0.31655,0.00021,20.66289]
[1778410024515,29.38,80792.23,21.3,-0.31652,0.00021,20.66226]
[1778410031094,29.37,80792.18,21.3,-0.31649,0.00021,20.66136]
[1778410036129,29.36,80792.42,21.3,-0.31641,0.00021,20.65919]
[1778410041164,29.36,80792.1,21.3,-0.31645,0.00021,20.66014]
[1778410043381,29.36,80792.15,21.3,-0.31643,0.00021,20.6597]
[1778410051618,29.35,80792.13,21.3,-0.31641,0.00021,20.65915]
[1778410054479,29.35,80792.26,21.3,-0.31631,0.00021,20.65266]
[1778410054581,29.34,80792.26,21.3,-0.31631,0.00021,20.6525]
[1778410060302,29.34,80791.75,21.3,-0.31637,0.00021,20.65401]
[1778410068229,29.33,80791.57,21.3,-0.31637,0.00021,20.65391]
[1778410073393,29.32,80793.97,21.3,-0.3158,0.00021,20.63889]
[1778410078428,29.31,80791.57,21.3,-0.31627,0.00021,20.6512]
[1778410084838,29.31,80791.61,21.3,-0.31623,0.00021,20.65012]
[1778410089537,29.3,80791.72,21.3,-0.31616,0.00021,20.64823]
[1778410089631,29.3,80791.64,21.3,-0.31617,0.00021,20.64846]
[1778410089984,29.3,80791.64,21.3,-0.31617,0.00021,20.64846]
[1778410090513,29.3,80791.68,21.3,-0.31616,0.00021,20.64809]
[1778410093864,29.3,80791.68,21.3,-0.31616,0.00021,20.64809]
[1778410093877,29.3,80791.68,21.3,-0.31616,0.00021,20.64809]
[1778410094541,29.29,80787.99,21.3,-0.3169,0.00021,20.66772]
[1778410099576,29.28,80787.1,21.3,-0.31705,0.00021,20.6718]
[1778410104834,29.28,80792.65,21.3,-0.31587,0.00021,20.64037]
[1778410111668,29.27,80792.4,21.3,-0.31585,0.00021,20.63599]
[1778410116815,29.27,80791.98,21.3,-0.31592,0.00021,20.63774]
[1778410122466,29.27,80791.87,21.3,-0.31592,0.00021,20.63792]
[1778410127781,29.26,80792.87,21.3,-0.31567,0.00021,20.63111]
[1778410132816,29.25,80792.43,21.3,-0.31574,0.00021,20.6329]
[1778410136420,29.25,80792.44,21.3,-0.31573,0.00021,20.63258]
[1778410144900,29.24,80792.44,21.3,-0.31567,0.00021,20.63104]
[1778410150040,29.24,80792.43,21.3,-0.31566,0.00021,20.63067]
[1778410150206,29.24,80792.43,21.3,-0.31566,0.00021,20.63067]
[1778410150942,29.24,80792.33,21.3,-0.31566,0.00021,20.63074]
[1778410156090,29.23,80792.33,21.3,-0.31564,0.00021,20.63013]
[1778410161447,29.22,80792.08,21.3,-0.31564,0.00021,20.63013]
[1778410161558,29.22,80792.08,21.3,-0.31564,0.00021,20.63013]
[1778410162021,29.22,80790.92,21.3,-0.31588,0.00021,20.63647]
[1778410164076,29.22,80790.21,21.3,-0.31602,0.00021,20.64014]
[1778410167789,29.22,80790.14,21.3,-0.31602,0.00021,20.64025]
[1778410168500,29.22,80790.1,21.3,-0.31603,0.00021,20.64034]
[1778410176119,29.21,80790.59,21.3,-0.31585,0.00021,20.63181]
[1778410181154,29.21,80790.57,21.3,-0.31583,0.00021,20.63127]
[1778410187196,29.2,80788.41,21.3,-0.31626,0.00021,20.64252]
[1778410188849,29.2,80788.41,21.3,-0.31626,0.00021,20.64252]
[1778410191865,29.2,80788.23,21.3,-0.31628,0.00021,20.64311]
[1778410197266,29.19,80788.23,21.3,-0.31625,0.00021,20.64217]
[1778410202301,29.19,80787.74,21.3,-0.31633,0.00021,20.64426]
[1778410208343,29.18,80787.69,21.3,-0.31631,0.00021,20.64378]
[1778410209260,29.18,80787.69,21.3,-0.31631,0.00021,20.64378]
[1778410209952,29.18,80787.69,21.3,-0.31631,0.00021,20.64378]
[1778410213087,29.18,80787.76,21.3,-0.31628,0.00021,20.64288]
[1778410219420,29.17,80787.73,21.3,-0.31625,0.00021,20.64213]
[1778410224455,29.17,80787.85,21.3,-0.3162,0.00021,20.64082]
[1778410226432,29.17,80787.83,21.3,-0.3162,0.00021,20.64081]
[1778410226436,29.17,80787.83,21.3,-0.3162,0.00021,20.64081]
[1778410226469,29.17,80787.89,21.3,-0.31619,0.00021,20.64035]
[1778410231951,29.16,80787.67,21.3,-0.3162,0.00021,20.64083]
[1778410236457,29.16,80791.66,21.3,-0.3153,0.00021,20.61295]
[1778410241574,29.15,80791.83,21.3,-0.31523,0.00021,20.61105]
[1778410246609,29.15,80794.74,21.3,-0.3146,0.00021,20.59396]
[1778410249567,29.15,80794.79,21.3,-0.31458,0.00021,20.59353]
[1778410249630,29.14,80792.25,21.3,-0.3151,0.00021,20.60752]
[1778410252250,29.14,80792.11,21.3,-0.31513,0.00021,20.60811]
[1778410253783,29.14,80792.02,21.3,-0.31514,0.00021,20.60852]
[1778410254456,29.14,80792.1,21.3,-0.31512,0.00021,20.60797]
[1778410259616,29.14,80792.02,21.3,-0.31512,0.00021,20.6079]
[1778410259637,29.14,80792.02,21.3,-0.31512,0.00021,20.6079]
[1778410259738,29.14,80792.02,21.3,-0.31511,0.00021,20.60779]
[1778410267756,29.13,80792.26,21.3,-0.31502,0.00021,20.60511]
[1778410272916,29.13,80792.3,21.3,-0.31499,0.00021,20.60439]
[1778410278064,29.12,80791.84,21.3,-0.31506,0.00021,20.60618]
[1778410280454,29.12,80792.13,21.3,-0.31498,0.00021,20.60408]
[1778410285887,29.11,80791.94,21.3,-0.31498,0.00021,20.60406]
[1778410290920,29.11,80788.89,21.3,-0.3156,0.00021,20.62041]
[1778410293109,29.11,80788.92,21.3,-0.31555,0.00021,20.61544]
[1778410298391,29.1,80788.73,21.3,-0.31556,0.00021,20.61549]
[1778410300879,29.1,80792.62,21.3,-0.31473,0.00021,20.59329]
[1778410307036,29.09,80795.07,21.3,-0.31418,0.00021,20.57852]
[1778410307892,29.09,80795.07,21.3,-0.31418,0.00021,20.57852]
[1778410308598,29.09,80795.07,21.3,-0.31417,0.00021,20.57839]
[1778410308930,29.09,80795.07,21.3,-0.31417,0.00021,20.57839]
[1778410309195,29.09,80795.07,21.3,-0.31417,0.00021,20.57839]
[1778410314200,29.08,80795.1,21.3,-0.31413,0.00021,20.5771]
[1778410315475,29.08,80795.32,21.3,-0.31407,0.00021,20.57569]
[1778410316099,29.08,80797.82,21.3,-0.31354,0.00021,20.56135]
[1778410321134,29.08,80801.55,21.3,-0.31273,0.00021,20.53937]
[1778410326085,29.07,80801.7,21.3,-0.31268,0.00021,20.53789]
[1778410326169,29.07,80802.02,21.3,-0.3126,0.00021,20.53591]
[1778410329171,29.07,80802.02,21.3,-0.3126,0.00021,20.53573]
[1778410329190,29.07,80802.06,21.3,-0.31259,0.00021,20.53541]
[1778410331883,29.07,80803.42,21.3,-0.31229,0.00021,20.52735]
[1778410332984,29.07,80809.31,21.3,-0.31105,0.00021,20.49351]
[1778410333219,29.07,80811.31,21.3,-0.31063,0.00021,20.4819]
[1778410333979,29.07,80811.31,21.3,-0.31063,0.00021,20.4819]
[1778410334226,29.06,80811.28,21.3,-0.31063,0.00021,20.48189]
[1778410337264,29.06,80811.38,21.3,-0.3106,0.00021,20.48109]
[1778410342515,29.06,80812.52,21.3,-0.31034,0.00021,20.47393]
[1778410348029,29.06,80813.39,21.3,-0.31013,0.00021,20.46832]
[1778410348061,29.06,80813.39,21.3,-0.31013,0.00021,20.46832]
[1778410348126,29.05,80813.39,21.3,-0.31013,0.00021,20.46809]
[1778410348783,29.05,80813.39,21.3,-0.31013,0.00021,20.46809]
[1778410350025,29.05,80820.69,21.3,-0.30859,0.00021,20.42567]
[1778410351260,29.05,80820.69,21.3,-0.30859,0.00021,20.42567]
[1778410351407,29.05,80822.14,21.3,-0.30825,0.00021,20.41228]
[1778410351876,29.05,80823.35,21.3,-0.308,0.00021,20.40524]
[1778410358394,29.04,80828.63,21.3,-0.30685,0.00021,20.37319]
[1778410365656,29.04,80830.82,21.3,-0.30637,0.00021,20.35972]
[1778410371485,29.03,80831.76,21.3,-0.30613,0.00021,20.35283]
[1778410376520,29.03,80831.6,21.3,-0.30614,0.00021,20.35302]
[1778410382565,29.02,80833.77,21.3,-0.30566,0.00021,20.3394]
[1778410388938,29.02,80834.2,21.3,-0.30555,0.00021,20.33633]
[1778410393958,29.02,80834.41,21.3,-0.30548,0.00021,20.3343]
[1778410394311,29.02,80834.41,21.3,-0.30548,0.00021,20.3343]
[1778410394545,29.01,80834.41,21.3,-0.30547,0.00021,20.33404]
[1778410395212,29.01,80834.41,21.3,-0.30547,0.00021,20.33404]
[1778410395216,29.01,80842.04,21.3,-0.30388,0.00021,20.28893]
[1778410399097,29.01,80847.92,21.3,-0.30266,0.00021,20.25393]
[1778410399206,29.01,80847.92,21.3,-0.30266,0.00021,20.25393]
[1778410399268,29.01,80848.14,21.3,-0.30262,0.00021,20.25262]
[1778410399454,29.01,80848.14,21.3,-0.30262,0.00021,20.25262]
[1778410399614,29.01,80848.14,21.3,-0.30262,0.00021,20.25262]
[1778410400305,29.01,80851.98,21.3,-0.30182,0.00021,20.2295]
[1778410401698,29.01,80860.28,21.3,-0.3001,0.00021,20.17947]
[1778410403952,29.01,80861.47,21.3,-0.29985,0.00021,20.17216]
[1778410404861,29.01,80861.51,21.3,-0.29983,0.00021,20.1718]
[1778410411768,29.01,80868.96,21.3,-0.29824,0.00021,20.12123]
[1778410416403,29.01,80868.97,21.3,-0.29823,0.00021,20.12091]
[1778410421955,29.0,80868.72,21.3,-0.29827,0.00021,20.12212]
[1778410425509,29.0,80868.68,21.3,-0.29827,0.00021,20.12199]
[1778410425696,29.0,80868.68,21.3,-0.29827,0.00021,20.12199]
[1778410429206,29.0,80861.56,21.3,-0.29973,0.00021,20.16488]
[1778410433538,29.0,80855.82,21.3,-0.3009,0.00021,20.19896]
[1778410434060,29.0,80852.77,21.3,-0.30152,0.00021,20.21715]
[1778410438319,29.0,80852.32,21.3,-0.30161,0.00021,20.2197]
[1778410438957,29.0,80852.1,21.3,-0.30165,0.00021,20.22079]
[1778410443992,28.99,80851.56,21.3,-0.30174,0.00021,20.2233]
[1778410449028,28.99,80853.48,21.3,-0.30132,0.00021,20.21105]
[1778410454063,28.98,80859.65,21.3,-0.30002,0.00021,20.17322]
[1778410454549,28.98,80859.65,21.3,-0.30002,0.00021,20.17322]
[1778410457054,28.98,80862.81,21.3,-0.29936,0.00021,20.15383]
[1778410458464,28.98,80862.59,21.3,-0.29939,0.00021,20.15496]
[1778410461004,28.98,80862.7,21.3,-0.29937,0.00021,20.15409]
[1778410467154,28.98,80866.33,21.3,-0.2986,0.00021,20.13146]
[1778410470053,28.98,80866.22,21.3,-0.29861,0.00021,20.132]
[1778410475210,28.97,80863.88,21.3,-0.29904,0.00021,20.14083]
[1778410479109,28.97,80861.64,21.3,-0.29949,0.00021,20.15391]
[1778410482272,28.97,80861.64,21.3,-0.29949,0.00021,20.15378]
[1778410485836,28.97,80861.93,21.3,-0.29941,0.00021,20.15147]
[1778410487240,28.97,80861.93,21.3,-0.2994,0.00021,20.15134]
[1778410496357,28.96,80861.96,21.3,-0.29935,0.00021,20.14981]
[1778410501392,28.95,80861.22,21.3,-0.29948,0.00021,20.15364]
[1778410506427,28.95,80861.26,21.3,-0.29945,0.00021,20.15274]
[1778410512470,28.95,80860.98,21.3,-0.29949,0.00021,20.15368]
[1778410519319,28.95,80861.41,21.3,-0.29939,0.00021,20.15082]
[1778410524557,28.94,80861.41,21.3,-0.29935,0.00021,20.1496]
[1778410530599,28.93,80861.61,21.3,-0.29929,0.00021,20.14766]
[1778410536399,28.93,80861.22,21.3,-0.29932,0.00021,20.14485]
[1778410544049,28.93,80861.18,21.3,-0.29932,0.00021,20.14475]
[1778410544123,28.93,80861.18,21.3,-0.29932,0.00021,20.14475]
[1778410544149,28.93,80861.18,21.3,-0.29929,0.00021,20.14406]
[1778410551557,28.92,80861.22,21.3,-0.29925,0.00021,20.14288]
[1778410557303,28.91,80864.65,21.3,-0.2985,0.00021,20.12072]
[1778410562417,28.91,80864.57,21.3,-0.29849,0.00021,20.12038]
[1778410567858,28.9,80864.62,21.3,-0.29844,0.00021,20.1189]
[1778410572890,28.9,80864.26,21.3,-0.2985,0.00021,20.12042]
[1778410578935,28.89,80864.26,21.3,-0.29846,0.00021,20.11922]
[1778410581197,28.89,80864.3,21.3,-0.29844,0.00021,20.1188]
[1778410581298,28.89,80864.3,21.3,-0.29844,0.00021,20.11863]
[1778410586991,28.89,80863.9,21.3,-0.2985,0.00021,20.12041]
[1778410600085,28.88,80863.83,21.3,-0.29844,0.00021,20.11485]
[1778410601222,28.88,80863.83,21.3,-0.29844,0.00021,20.11485]
[1778410601282,28.88,80863.83,21.3,-0.29844,0.00021,20.11475]
[1778410611091,28.88,80863.88,21.3,-0.29841,0.00021,20.11384]
[1778410611093,28.88,80863.88,21.3,-0.29841,0.00021,20.11384]
[1778410611193,28.87,80863.88,21.3,-0.29837,0.00021,20.11282]
[1778410616194,28.87,80863.6,21.3,-0.29841,0.00021,20.11406]
[1778410622236,28.87,80863.7,21.3,-0.29838,0.00021,20.11289]
[1778410623336,28.87,80863.7,21.3,-0.29838,0.00021,20.11289]
[1778410623402,28.87,80863.75,21.3,-0.29836,0.00021,20.11249]
[1778410626208,28.87,80868.46,21.3,-0.29738,0.00021,20.08344]
[1778410626308,28.86,80868.46,21.3,-0.29738,0.00021,20.08334]
[1778410632306,28.86,80869.07,21.3,-0.29723,0.00021,20.0791]
[1778410637341,28.86,80869.54,21.3,-0.29712,0.00021,20.07581]
[1778410641015,28.86,80869.67,21.3,-0.29709,0.00021,20.07469]
[1778410646107,28.86,80869.66,21.3,-0.29708,0.00021,20.07433]
[1778410651440,28.85,80869.73,21.3,-0.29701,0.00021,20.06871]
[1778410656431,28.85,80870.12,21.3,-0.29692,0.00021,20.06601]
[1778410661511,28.85,80869.79,21.3,-0.29698,0.00021,20.06756]
[1778410663830,28.85,80870.94,21.3,-0.29673,0.00021,20.06033]
[1778410665340,28.85,80871.51,21.3,-0.29661,0.00021,20.05681]
[1778410668149,28.85,80871.3,21.3,-0.29666,0.00021,20.05806]
[1778410674602,28.85,80869.91,21.3,-0.29694,0.00021,20.06642]
[1778410680155,28.85,80869.91,21.3,-0.29693,0.00021,20.06631]
[1778410685942,28.85,80869.81,21.3,-0.29695,0.00021,20.06677]
[1778410692046,28.85,80867.77,21.3,-0.29737,0.00021,20.07914]
[1778410692066,28.85,80867.77,21.3,-0.29737,0.00021,20.07914]
[1778410693465,28.85,80868.0,21.3,-0.29732,0.00021,20.0777]
[1778410694177,28.84,80868.97,21.3,-0.29711,0.00021,20.0716]
[1778410699638,28.84,80868.83,21.3,-0.29714,0.00021,20.07237]
[1778410705660,28.84,80868.79,21.3,-0.29714,0.00021,20.07246]
[1778410706542,28.84,80868.79,21.3,-0.29714,0.00021,20.07246]
[1778410706722,28.84,80868.79,21.3,-0.29714,0.00021,20.07242]
[1778410707427,28.84,80868.79,21.3,-0.29714,0.00021,20.07242]
[1778410708083,28.84,80868.83,21.3,-0.29713,0.00021,20.07212]
[1778410714856,28.84,80869.77,21.3,-0.29689,0.00021,20.06135]
[1778410722661,28.84,80869.73,21.3,-0.29689,0.00021,20.0613]
[1778410730460,28.84,80869.05,21.3,-0.29702,0.00021,20.06507]
[1778410736032,28.84,80868.76,21.3,-0.29707,0.00021,20.06638]
[1778410738193,28.84,80868.76,21.3,-0.29707,0.00021,20.06638]
[1778410743949,28.83,80868.62,21.3,-0.29708,0.00021,20.06691]
[1778410749123,28.83,80868.68,21.3,-0.29706,0.00021,20.06617]
[1778410754158,28.83,80868.67,21.3,-0.29705,0.00021,20.06597]
[1778410756666,28.83,80868.67,21.3,-0.29705,0.00021,20.06597]
[1778410762123,28.83,80868.56,21.3,-0.29706,0.00021,20.06628]
[1778410764567,28.83,80868.56,21.3,-0.29706,0.00021,20.06622]
[1778410765572,28.83,80868.55,21.3,-0.29706,0.00021,20.06612]
[1778410766238,28.83,80868.55,21.3,-0.29706,0.00021,20.06611]
[1778410768284,28.83,80871.4,21.3,-0.29647,0.00021,20.04854]
[1778410768385,28.83,80871.4,21.3,-0.29647,0.00021,20.04854]
[1778410769997,28.83,80868.62,21.3,-0.29704,0.00021,20.06566]
[1778410776317,28.82,80867.99,21.3,-0.29713,0.00021,20.06445]
[1778410782201,28.82,80867.83,21.3,-0.29716,0.00021,20.0652]
[1778410787395,28.82,80867.54,21.3,-0.2972,0.00021,20.06659]
[1778410792434,28.82,80867.12,21.3,-0.29728,0.00021,20.06889]
[1778410792949,28.82,80867.12,21.3,-0.29728,0.00021,20.06889]
[1778410794668,28.82,80865.78,21.3,-0.29756,0.00021,20.07707]
[1778410794694,28.82,80865.78,21.3,-0.29756,0.00021,20.07707]
[1778410795266,28.82,80864.43,21.3,-0.29783,0.00021,20.08523]
[1778410795455,28.82,80862.87,21.3,-0.29816,0.00021,20.09479]
[1778410798708,28.82,80861.36,21.3,-0.29846,0.00021,20.10381]
[1778410799483,28.82,80861.25,21.3,-0.29848,0.00021,20.10425]
[1778410804696,28.81,80865.05,21.3,-0.29768,0.00021,20.08061]
[1778410804769,28.81,80864.98,21.3,-0.29769,0.00021,20.08097]
[1778410809976,28.81,80864.73,21.3,-0.29773,0.00021,20.08218]
[1778410814995,28.81,80864.77,21.3,-0.29771,0.00021,20.08159]
[1778410820634,28.81,80863.84,21.3,-0.29789,0.00021,20.08681]
[1778410825737,28.81,80862.36,21.3,-0.29819,0.00021,20.09557]
[1778410835742,28.8,80865.03,21.3,-0.29757,0.00021,20.07363]
[1778410842792,28.8,80862.27,21.3,-0.29813,0.00021,20.09012]
[1778410848834,28.8,80862.13,21.3,-0.29814,0.00021,20.09049]
[1778410856129,28.8,80862.03,21.3,-0.29815,0.00021,20.09078]
[1778410861481,28.79,80862.9,21.3,-0.29796,0.00021,20.0849]
[1778410866094,28.79,80863.15,21.3,-0.29789,0.00021,20.08299]
[1778410866154,28.79,80863.65,21.3,-0.29779,0.00021,20.07985]
[1778410871995,28.79,80863.89,21.3,-0.29771,0.00021,20.07749]
[1778410876036,28.78,80864.2,21.3,-0.29763,0.00021,20.07514]
[1778410876138,28.78,80864.2,21.3,-0.29762,0.00021,20.07499]
[1778410877145,28.78,80864.2,21.3,-0.29762,0.00021,20.07499]
[1778410877246,28.78,80864.4,21.3,-0.29758,0.00021,20.07369]
[1778410878422,28.78,80864.4,21.3,-0.29758,0.00021,20.07369]
[1778410878481,28.78,80864.37,21.3,-0.29758,0.00021,20.07378]
[1778410881753,28.78,80871.27,21.3,-0.29613,0.00021,20.03063]
[1778410888107,28.77,80871.55,21.3,-0.29605,0.00021,20.02805]
[1778410893142,28.77,80874.05,21.3,-0.29547,0.00021,20.00713]
[1778410898692,28.77,80873.75,21.3,-0.29552,0.00021,20.0086]
[1778410904220,28.76,80877.23,21.3,-0.29477,0.00021,19.98595]
[1778410909379,28.76,80877.68,21.3,-0.29466,0.00021,19.98268]
[1778410909493,28.76,80877.68,21.3,-0.29466,0.00021,19.98268]
[1778410909509,28.76,80877.68,21.3,-0.29466,0.00021,19.98268]
[1778410909715,28.76,80877.68,21.3,-0.29466,0.00021,19.98268]
[1778410909785,28.76,80877.51,21.3,-0.29469,0.00021,19.9835]
[1778410910453,28.76,80888.84,21.3,-0.29235,0.00021,19.91264]
[1778410911201,28.76,80888.84,21.3,-0.29235,0.00021,19.91264]
[1778410911269,28.76,80892.63,21.3,-0.29156,0.00021,19.88865]
[1778410912849,28.76,80892.63,21.3,-0.29156,0.00021,19.88865]
[1778410913853,28.76,80892.41,21.3,-0.2916,0.00021,19.88986]
[1778410917939,28.76,80892.6,21.3,-0.29155,0.00021,19.88832]
[1778410918627,28.76,80890.29,21.3,-0.29202,0.00021,19.90275]
[1778410919228,28.76,80890.29,21.3,-0.29202,0.00021,19.90275]
[1778410919325,28.76,80890.57,21.3,-0.29197,0.00021,19.90095]
[1778410919910,28.76,80890.57,21.3,-0.29197,0.00021,19.90095]
[1778410920091,28.76,80890.57,21.3,-0.29197,0.00021,19.90095]
[1778410920159,28.76,80890.57,21.3,-0.29197,0.00021,19.90095]
[1778410921103,28.75,80892.01,21.3,-0.29166,0.00021,19.89164]
[1778410921682,28.75,80892.01,21.3,-0.29166,0.00021,19.89164]
[1778410921803,28.75,80898.44,21.3,-0.29034,0.00021,19.85093]
[1778410923692,28.75,80907.61,21.3,-0.28845,0.0002,19.79249]
[1778410924001,28.75,80907.61,21.3,-0.28845,0.0002,19.79249]
[1778410924437,28.75,80907.61,21.3,-0.28845,0.0002,19.79249]
[1778410924544,28.75,80907.61,21.3,-0.28845,0.0002,19.79249]
[1778410924558,28.75,80907.61,21.3,-0.28845,0.0002,19.79249]
[1778410924712,28.75,80907.61,21.3,-0.28845,0.0002,19.79249]
[1778410924721,28.75,80908.11,21.3,-0.28834,0.0002,19.78919]
[1778410925537,28.75,80919.37,21.3,-0.28604,0.0002,19.71686]
[1778410926542,28.75,80919.37,21.3,-0.28604,0.0002,19.71686]
[1778410929914,28.75,80920.9,21.3,-0.28572,0.0002,19.70672]
[1778410931142,28.75,80920.93,21.3,-0.28571,0.0002,19.70645]
[1778410931190,28.75,80920.93,21.3,-0.28571,0.0002,19.70645]
[1778410932903,28.75,80913.81,21.3,-0.28715,0.0002,19.75197]
[1778410933708,28.75,80913.81,21.3,-0.28715,0.0002,19.75197]
[1778410935010,28.75,80912.39,21.3,-0.28744,0.0002,19.76081]
[1778410935437,28.75,80911.98,21.3,-0.28752,0.0002,19.76325]
[1778410938771,28.75,80910.57,21.3,-0.2878,0.0002,19.77208]
[1778410938872,28.74,80910.94,21.3,-0.28772,0.0002,19.76951]
[1778410939860,28.74,80910.94,21.3,-0.28772,0.0002,19.76951]
[1778410940589,28.74,80921.02,21.3,-0.28565,0.0002,19.70454]
[1778410941106,28.74,80921.02,21.3,-0.28565,0.0002,19.70454]
[1778410941830,28.74,80925.86,21.3,-0.28465,0.0002,19.67295]
[1778410942024,28.74,80925.86,21.3,-0.28465,0.0002,19.67295]
[1778410942165,28.74,80925.86,21.3,-0.28465,0.0002,19.67295]
[1778410943793,28.74,80931.68,21.3,-0.28347,0.0002,19.63518]
[1778410944409,28.74,80933.3,21.3,-0.28314,0.0002,19.62449]
[1778410944502,28.74,80933.3,21.3,-0.28314,0.0002,19.62449]
[1778410944530,28.74,80930.34,21.3,-0.28373,0.0002,19.6436]
[1778410945269,28.74,80930.34,21.3,-0.28373,0.0002,19.6436]
[1778410945306,28.74,80930.34,21.3,-0.28373,0.0002,19.6436]
[1778410945725,28.74,80929.81,21.3,-0.28383,0.0002,19.64682]
[1778410950785,28.74,80932.49,21.3,-0.28328,0.0002,19.62897]
[1778410953188,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953193,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953196,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953229,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953242,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953397,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953520,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953532,28.74,80934.29,21.3,-0.28287,0.0002,19.61205]
[1778410953826,28.74,80943.27,21.3,-0.28104,0.0002,19.55313]
[1778410955295,28.74,80950.01,21.3,-0.27968,0.0002,19.5088]
[1778410955703,28.74,80953.45,21.3,-0.27898,0.0002,19.486]
[1778410956453,28.74,80953.45,21.3,-0.27898,0.0002,19.486]
[1778410956584,28.74,80953.39,21.3,-0.279,0.0002,19.48654]
[1778410957263,28.74,80953.39,21.3,-0.279,0.0002,19.48654]
[1778410957591,28.74,80949.76,21.3,-0.27973,0.0002,19.51057]
[1778410959546,28.74,80949.22,21.3,-0.27984,0.0002,19.51415]
[1778410959605,28.74,80949.12,21.3,-0.27986,0.0002,19.5148]
[1778410960872,28.74,80949.12,21.3,-0.27986,0.0002,19.5148]
[1778410961135,28.74,80949.06,21.3,-0.27987,0.0002,19.51497]
[1778410961152,28.74,80949.06,21.3,-0.27987,0.0002,19.51497]
[1778410961619,28.74,80944.24,21.3,-0.28084,0.0002,19.54667]
[1778410966856,28.73,80941.33,21.3,-0.28142,0.0002,19.56551]
[1778410973501,28.73,80941.69,21.3,-0.28133,0.0002,19.56266]
[1778410978509,28.73,80935.95,21.3,-0.28248,0.0002,19.59965]
[1778410983527,28.73,80934.75,21.3,-0.28271,0.0002,19.60714]
[1778410990042,28.72,80935.18,21.3,-0.2826,0.0002,19.60328]
[1778410996998,28.72,80935.04,21.3,-0.2826,0.0002,19.60352]
[1778411005049,28.72,80938.42,21.3,-0.28189,0.0002,19.58046]
[1778411005934,28.71,80940.07,21.3,-0.28155,0.0002,19.56947]
[1778411006585,28.71,80940.07,21.3,-0.28155,0.0002,19.56947]
[1778411006941,28.71,80941.14,21.3,-0.28133,0.0002,19.56237]
[1778411010843,28.71,80941.08,21.3,-0.28134,0.0002,19.56269]
[1778411010911,28.71,80941.14,21.3,-0.28132,0.0002,19.56207]
[1778411013539,28.71,80945.7,21.3,-0.28036,0.0002,19.52714]
[1778411018900,28.71,80948.88,21.3,-0.2797,0.0002,19.50558]
[1778411020840,28.71,80948.98,21.3,-0.27967,0.0002,19.50469]
[1778411023995,28.71,80950.32,21.3,-0.27939,0.0002,19.49539]
[1778411024052,28.71,80950.32,21.3,-0.27939,0.0002,19.49539]
[1778411030102,28.7,80951.54,21.3,-0.27912,0.0002,19.48662]
[1778411030988,28.7,80951.54,21.3,-0.27912,0.0002,19.48662]
[1778411036144,28.7,80952.81,21.3,-0.27885,0.0002,19.47767]
[1778411038443,28.7,80952.81,21.3,-0.27885,0.0002,19.47767]
[1778411043583,28.7,80951.18,21.3,-0.27916,0.0002,19.48795]
[1778411043585,28.7,80951.18,21.3,-0.27916,0.0002,19.48795]
[1778411043769,28.7,80951.18,21.3,-0.27916,0.0002,19.48795]
[1778411046304,28.7,80946.93,21.3,-0.28001,0.0002,19.51571]
[1778411046400,28.7,80946.93,21.3,-0.28001,0.0002,19.51559]
[1778411047053,28.7,80946.93,21.3,-0.28001,0.0002,19.51559]
[1778411047221,28.7,80946.48,21.3,-0.2801,0.0002,19.51853]
[1778411052043,28.69,80944.86,21.3,-0.28041,0.0002,19.5287]
[1778411052540,28.69,80944.86,21.3,-0.28041,0.0002,19.52857]
[1778411058131,28.69,80945.61,21.3,-0.28025,0.0002,19.52349]
[1778411058505,28.69,80945.61,21.3,-0.28025,0.0002,19.52349]
[1778411062062,28.69,80938.75,21.3,-0.28163,0.0002,19.56834]
[1778411062073,28.69,80938.75,21.3,-0.28163,0.0002,19.56834]
[1778411066844,28.69,80930.96,21.3,-0.28321,0.0002,19.61895]
[1778411066955,28.69,80930.96,21.3,-0.28321,0.0002,19.61895]
[1778411067056,28.69,80930.99,21.3,-0.28319,0.0002,19.6185]
[1778411072227,28.69,80931.0,21.3,-0.28315,0.0002,19.61349]
[1778411072848,28.69,80930.91,21.3,-0.28317,0.0002,19.61408]
[1778411073967,28.69,80930.91,21.3,-0.28317,0.0002,19.61408]
[1778411074287,28.69,80930.88,21.3,-0.28318,0.0002,19.61427]
[1778411080828,28.69,80929.02,21.3,-0.28356,0.0002,19.62657]
[1778411086494,28.69,80927.19,21.3,-0.28393,0.0002,19.6385]
[1778411091529,28.69,80925.08,21.3,-0.28436,0.0002,19.65214]
[1778411098579,28.69,80924.87,21.3,-0.2844,0.0002,19.65327]
[1778411103614,28.69,80919.92,21.3,-0.2854,0.0002,19.68511]
[1778411108738,28.69,80919.31,21.3,-0.28552,0.0002,19.68878]
[1778411113808,28.68,80918.18,21.3,-0.28574,0.0002,19.69573]
[1778411118993,28.68,80918.12,21.3,-0.28574,0.0002,19.69582]
[1778411127782,28.68,80916.75,21.3,-0.28599,0.0002,19.70385]
[1778411132817,28.68,80916.72,21.3,-0.28595,0.0002,19.69887]
[1778411137852,28.67,80915.82,21.3,-0.28613,0.0002,19.70433]
[1778411145908,28.67,80915.35,21.3,-0.2862,0.0002,19.70671]
[1778411151950,28.67,80912.9,21.3,-0.28669,0.00021,19.72205]
[1778411156990,28.67,80911.08,21.3,-0.28705,0.00021,19.73337]
[1778411161652,28.67,80909.26,21.3,-0.28742,0.00021,19.74473]
[1778411162036,28.67,80908.27,21.3,-0.28762,0.00021,19.75108]
[1778411162619,28.67,80908.27,21.3,-0.28762,0.00021,19.75108]
[1778411163042,28.67,80906.02,21.3,-0.28808,0.00021,19.76542]
[1778411163935,28.67,80906.02,21.3,-0.28808,0.00021,19.76542]
[1778411164049,28.66,80905.37,21.3,-0.28821,0.00021,19.76948]
[1778411164672,28.66,80905.37,21.3,-0.28821,0.00021,19.76948]
[1778411165056,28.66,80904.06,21.3,-0.28847,0.00021,19.77776]
[1778411170092,28.66,80906.06,21.3,-0.28805,0.00021,19.76437]
[1778411175127,28.66,80904.35,21.3,-0.28838,0.00021,19.77488]
[1778411180879,28.66,80903.92,21.3,-0.28846,0.00021,19.77734]
[1778411187211,28.65,80903.91,21.3,-0.28844,0.00021,19.77658]
[1778411194260,28.65,80904.33,21.3,-0.2883,0.00021,19.76855]
[1778411200302,28.65,80903.68,21.3,-0.28842,0.00021,19.77228]
[1778411205337,28.65,80909.52,21.3,-0.28721,0.00021,19.73447]
[1778411210372,28.65,80910.58,21.3,-0.28699,0.00021,19.72749]
[1778411215588,28.65,80916.3,21.3,-0.28581,0.0002,19.69052]
[1778411221451,28.65,80916.32,21.3,-0.28581,0.0002,19.69042]
[1778411228500,28.65,80917.1,21.3,-0.28565,0.0002,19.68539]
[1778411234542,28.65,80916.92,21.3,-0.28569,0.0002,19.68653]
[1778411239577,28.65,80917.54,21.3,-0.28556,0.0002,19.68249]
[1778411242236,28.65,80918.28,21.3,-0.28541,0.0002,19.67768]
[1778411247633,28.65,80919.81,21.3,-0.2851,0.0002,19.66777]
[1778411252668,28.65,80920.15,21.3,-0.28499,0.0002,19.66077]
[1778411255801,28.65,80920.54,21.3,-0.28491,0.0002,19.65825]
[1778411264025,28.65,80920.38,21.3,-0.28494,0.0002,19.6593]
[1778411269787,28.65,80920.04,21.3,-0.28501,0.0002,19.66148]
[1778411275829,28.65,80918.12,21.3,-0.2854,0.0002,19.67382]
[1778411280864,28.65,80917.38,21.3,-0.28555,0.0002,19.67851]
[1778411286906,28.64,80916.23,21.3,-0.28578,0.0002,19.68579]
[1778411292744,28.64,80915.62,21.3,-0.2859,0.0002,19.68964]
[1778411292773,28.64,80915.62,21.3,-0.2859,0.0002,19.68964]
[1778411294265,28.64,80914.68,21.3,-0.28609,0.00021,19.69562]
[1778411294999,28.64,80912.33,21.3,-0.28658,0.00021,19.71077]
[1778411295734,28.64,80911.42,21.3,-0.28676,0.00021,19.7166]
[1778411295969,28.64,80910.92,21.3,-0.28686,0.00021,19.71986]
[1778411298660,28.64,80909.66,21.3,-0.28713,0.00021,19.72804]
[1778411298990,28.64,80907.13,21.3,-0.28765,0.00021,19.74433]
[1778411304025,28.65,80902.97,21.3,-0.28852,0.00021,19.77148]
[1778411308979,28.65,80901.4,21.3,-0.28885,0.00021,19.78188]
[1778411314354,28.65,80896.25,21.3,-0.2899,0.00021,19.81057]
[1778411319461,28.65,80893.23,21.3,-0.29053,0.00021,19.83016]
[1778411324908,28.65,80890.67,21.3,-0.29107,0.00021,19.84666]
[1778411331214,28.66,80885.29,21.3,-0.29219,0.00021,19.8809]
[1778411336371,28.65,80884.32,21.3,-0.29239,0.00021,19.88698]
[1778411342292,28.65,80882.96,21.3,-0.29267,0.00021,19.8954]
[1778411347327,28.65,80885.59,21.3,-0.29212,0.00021,19.87875]
[1778411349699,28.65,80885.93,21.3,-0.29205,0.00021,19.87659]
[1778411349800,28.65,80885.69,21.3,-0.2921,0.00021,19.8781]
[1778411352113,28.65,80883.95,21.3,-0.29246,0.00021,19.88915]
[1778411352214,28.65,80883.98,21.3,-0.29246,0.00021,19.88909]
[1778411356796,28.65,80884.06,21.3,-0.29244,0.00021,19.88854]
[1778411356897,28.65,80884.06,21.3,-0.29244,0.00021,19.88853]
[1778411362501,28.66,80882.27,21.3,-0.29282,0.00021,19.90015]
[1778411367920,28.66,80879.58,21.3,-0.29339,0.00021,19.91737]
[1778411373849,28.66,80879.22,21.3,-0.29344,0.00021,19.9151]
[1778411376080,28.66,80879.33,21.3,-0.29342,0.00021,19.91451]
[1778411376149,28.66,80879.33,21.3,-0.29342,0.00021,19.91451]
[1778411376250,28.66,80878.86,21.3,-0.29352,0.00021,19.91759]
[1778411378795,28.66,80878.86,21.3,-0.29352,0.00021,19.91759]
[1778411384586,28.66,80876.3,21.3,-0.29408,0.00021,19.93452]
[1778411389624,28.67,80869.93,21.3,-0.29542,0.00021,19.97467]
[1778411395337,28.67,80870.32,21.3,-0.29534,0.00021,19.97248]
[1778411400701,28.67,80869.47,21.3,-0.29553,0.00021,19.97818]
[1778411405736,28.67,80867.86,21.3,-0.29588,0.00021,19.98848]
[1778411408380,28.67,80867.9,21.3,-0.29587,0.00021,19.98828]
[1778411411779,28.67,80860.93,21.3,-0.29733,0.00021,20.03168]
[1778411414285,28.67,80860.48,21.3,-0.29742,0.00021,20.03447]
[1778411414386,28.67,80859.2,21.3,-0.29769,0.00021,20.04238]
[1778411416468,28.67,80858.24,21.3,-0.29789,0.00021,20.04837]
[1778411417257,28.67,80858.06,21.3,-0.29793,0.00021,20.04954]
[1778411418828,28.67,80865.34,21.3,-0.29641,0.00021,20.00453]
[1778411423866,28.67,80866.88,21.3,-0.2961,0.00021,19.99519]
[1778411428901,28.68,80866.42,21.3,-0.2962,0.00021,19.99826]
[1778411433862,28.68,80866.42,21.3,-0.29621,0.00021,19.99835]
[1778411439167,28.68,80869.84,21.3,-0.29547,0.00021,19.97272]
[1778411443039,28.68,80872.86,21.3,-0.29485,0.00021,19.95415]
[1778411448036,28.68,80880.83,21.3,-0.29321,0.00021,19.90473]
[1778411453279,28.68,80881.94,21.3,-0.293,0.00021,19.89821]
[1778411459113,28.69,80881.21,21.3,-0.29317,0.00021,19.90359]
[1778411463893,28.69,80880.98,21.3,-0.29323,0.00021,19.90542]
[1778411469183,28.69,80881.69,21.3,-0.2931,0.00021,19.9015]
[1778411476232,28.7,80881.69,21.3,-0.29312,0.00021,19.9021]
[1778411481435,28.7,80881.69,21.3,-0.29312,0.00021,19.9021]
[1778411487309,28.7,80877.01,21.3,-0.29412,0.00021,19.93228]
[1778411491955,28.7,80877.47,21.3,-0.294,0.00021,19.92484]
[1778411497379,28.7,80875.18,21.3,-0.29448,0.00021,19.93941]
[1778411502414,28.7,80876.58,21.3,-0.2942,0.00021,19.93088]
[1778411506959,28.7,80875.88,21.3,-0.29435,0.00021,19.93546]
[1778411516512,28.71,80877.84,21.3,-0.29396,0.00021,19.92379]
[1778411521547,28.71,80877.64,21.3,-0.29401,0.00021,19.92538]
[1778411526582,28.71,80877.87,21.3,-0.29398,0.00021,19.92425]
[1778411531617,28.71,80880.82,21.3,-0.29337,0.00021,19.90612]
[1778411534441,28.71,80881.18,21.3,-0.2933,0.00021,19.90395]
[1778411534794,28.71,80881.25,21.3,-0.29329,0.00021,19.9036]
[1778411534824,28.71,80882.8,21.3,-0.29297,0.00021,19.89396]
[1778411536026,28.71,80882.8,21.3,-0.29297,0.00021,19.89396]
[1778411536116,28.71,80885.62,21.3,-0.29239,0.00021,19.87617]
[1778411537108,28.71,80885.62,21.3,-0.29239,0.00021,19.87617]
[1778411537507,28.71,80885.62,21.3,-0.29239,0.00021,19.87617]
[1778411537209,28.71,80886.63,21.3,-0.29218,0.00021,19.86984]
[1778411537607,28.71,80886.63,21.3,-0.29218,0.00021,19.86984]
[1778411537665,28.71,80886.63,21.3,-0.29218,0.00021,19.86984]
[1778411537762,28.71,80887.12,21.3,-0.29208,0.00021,19.86671]
[1778411541643,28.71,80887.35,21.3,-0.29203,0.00021,19.86538]
[1778411541745,28.71,80887.35,21.3,-0.29203,0.00021,19.86542]
[1778411547730,28.71,80887.75,21.3,-0.29194,0.00021,19.86265]
[1778411552179,28.71,80891.5,21.3,-0.29116,0.00021,19.83885]
[1778411552187,28.71,80891.5,21.3,-0.29116,0.00021,19.83885]
[1778411552386,28.71,80893.7,21.3,-0.29067,0.00021,19.82003]
[1778411553981,28.71,80894.08,21.3,-0.29059,0.00021,19.81762]
[1778411555419,28.71,80894.08,21.3,-0.29059,0.00021,19.81753]
[1778411562982,28.71,80894.89,21.3,-0.29041,0.00021,19.81192]
[1778411564714,28.71,80895.02,21.3,-0.29037,0.00021,19.81063]
[1778411565437,28.71,80895.02,21.3,-0.29037,0.00021,19.81063]
[1778411571910,28.7,80895.56,21.3,-0.29024,0.00021,19.80673]
[1778411572011,28.7,80895.89,21.3,-0.29017,0.00021,19.80456]
[1778411575062,28.7,80895.99,21.3,-0.29015,0.00021,19.80394]
[1778411581216,28.7,80896.87,21.3,-0.28997,0.00021,19.79844]
[1778411584105,28.7,80899.44,21.3,-0.28945,0.00021,19.78218]
[1778411584530,28.7,80906.51,21.3,-0.28799,0.00021,19.73703]
[1778411589944,28.71,80911.84,21.3,-0.2869,0.00021,19.70289]
[1778411590026,28.71,80911.48,21.3,-0.28697,0.00021,19.70524]
[1778411594517,28.7,80910.75,21.3,-0.28712,0.00021,19.70975]
[1778411599831,28.7,80912.1,21.3,-0.28683,0.00021,19.70073]
[1778411600426,28.7,80912.1,21.3,-0.28683,0.00021,19.70073]
[1778411607146,28.7,80912.07,21.3,-0.28682,0.00021,19.70047]
[1778411613188,28.7,80912.25,21.3,-0.28674,0.00021,19.69425]
[1778411616097,28.7,80912.66,21.3,-0.28666,0.00021,19.69153]
[1778411616236,28.7,80912.66,21.3,-0.28666,0.00021,19.69153]
[1778411624265,28.7,80910.45,21.3,-0.2871,0.00021,19.70537]
[1778411629300,28.7,80911.13,21.3,-0.28695,0.00021,19.70083]
[1778411634617,28.7,80911.95,21.3,-0.28678,0.00021,19.6955]
[1778411640087,28.7,80911.64,21.3,-0.28684,0.00021,19.69737]
[1778411645080,28.7,80911.64,21.3,-0.28684,0.00021,19.69736]
[1778411645083,28.7,80911.64,21.3,-0.28684,0.00021,19.69736]
[1778411645180,28.7,80911.64,21.3,-0.28684,0.00021,19.69736]
[1778411645414,28.7,80911.89,21.3,-0.28679,0.00021,19.69569]
[1778411650449,28.69,80911.52,21.3,-0.28685,0.00021,19.69759]
[1778411652999,28.69,80911.52,21.3,-0.28685,0.00021,19.69759]
[1778411653753,28.69,80911.49,21.3,-0.28685,0.00021,19.69755]
[1778411657734,28.69,80911.49,21.3,-0.28684,0.00021,19.69723]
[1778411657954,28.69,80911.49,21.3,-0.28684,0.00021,19.69723]
[1778411658505,28.69,80908.69,21.3,-0.28742,0.00021,19.7153]
[1778411660179,28.69,80906.84,21.3,-0.2878,0.00021,19.72722]
[1778411666062,28.69,80905.31,21.3,-0.28812,0.00021,19.7372]
[1778411666077,28.69,80905.31,21.3,-0.28812,0.00021,19.7372]
[1778411666942,28.69,80905.18,21.3,-0.28815,0.00021,19.7382]
[1778411668672,28.69,80905.14,21.3,-0.28816,0.00021,19.73849]
[1778411668715,28.69,80905.14,21.3,-0.28816,0.00021,19.73849]
[1778411669582,28.69,80904.89,21.3,-0.28821,0.00021,19.74008]
[1778411672059,28.69,80904.89,21.3,-0.28821,0.00021,19.74008]
[1778411677638,28.69,80905.14,21.3,-0.28811,0.00021,19.73306]
[1778411682983,28.69,80902.95,21.3,-0.28854,0.00021,19.74664]
[1778411688263,28.68,80902.93,21.3,-0.28853,0.00021,19.74614]
[1778411695764,28.68,80902.61,21.3,-0.28857,0.00021,19.74727]
[1778411700837,28.68,80901.64,21.3,-0.28875,0.00021,19.75298]
[1778411706274,28.68,80901.46,21.3,-0.28878,0.00021,19.75393]
[1778411707959,28.67,80901.64,21.3,-0.28873,0.00021,19.75235]
[1778411712104,28.67,80901.64,21.3,-0.28871,0.00021,19.75184]
[1778411716756,28.67,80907.9,21.3,-0.28741,0.00021,19.71131]
[1778411717458,28.67,80907.9,21.3,-0.28741,0.00021,19.71131]
[1778411718837,28.67,80907.9,21.3,-0.28741,0.00021,19.71115]
[1778411720520,28.67,80907.93,21.3,-0.2874,0.00021,19.71087]
[1778411721113,28.67,80907.93,21.3,-0.28739,0.00021,19.7107]
[1778411727491,28.67,80907.93,21.3,-0.28739,0.00021,19.7107]
[1778411733024,28.66,80907.68,21.3,-0.28737,0.00021,19.70623]
[1778411737135,28.66,80906.23,21.3,-0.28766,0.00021,19.7152]
[1778411743094,28.66,80906.18,21.3,-0.28765,0.00021,19.71474]
[1778411744243,28.66,80906.18,21.3,-0.28765,0.00021,19.71474]
[1778411744449,28.66,80906.18,21.3,-0.28764,0.00021,19.71464]
[1778411748729,28.65,80910.92,21.3,-0.28665,0.00021,19.68354]
[1778411753778,28.65,80911.03,21.3,-0.2866,0.00021,19.68204]
[1778411762640,28.65,80911.03,21.3,-0.28658,0.00021,19.68125]
[1778411764565,28.64,80911.03,21.3,-0.28657,0.00021,19.68084]
[1778411770299,28.64,80911.49,21.3,-0.28644,0.00021,19.67685]
[1778411775229,28.64,80911.39,21.3,-0.28646,0.00021,19.67734]
[1778411786839,28.63,80912.17,21.3,-0.28626,0.00021,19.67108]
[1778411787217,28.63,80912.17,21.3,-0.28626,0.00021,19.67108]
[1778411794636,28.63,80912.18,21.3,-0.28621,0.00021,19.66964]
[1778411805544,28.62,80912.32,21.3,-0.28609,0.00021,19.66209]
[1778411808000,28.62,80914.27,21.3,-0.28569,0.00021,19.64935]
[1778411813600,28.61,80914.31,21.3,-0.28566,0.00021,19.64835]
[1778411814250,28.61,80914.31,21.3,-0.28566,0.00021,19.64835]
[1778411818094,28.61,80914.31,21.3,-0.28566,0.00021,19.64835]
[1778411818559,28.61,80914.31,21.3,-0.28566,0.00021,19.64835]
[1778411823811,28.61,80911.0,21.3,-0.28631,0.00021,19.66889]
[1778411826141,28.61,80911.65,21.3,-0.28617,0.00021,19.6645]
[1778411827715,28.61,80911.28,21.3,-0.28625,0.00021,19.6668]
[1778411829857,28.61,80911.24,21.3,-0.28625,0.00021,19.66688]
[1778411832989,28.61,80911.24,21.3,-0.28625,0.00021,19.66679]
[1778411836456,28.6,80911.65,21.3,-0.28615,0.00021,19.66371]
[1778411841798,28.6,80911.49,21.3,-0.28616,0.00021,19.66419]
[1778411843073,28.6,80911.22,21.3,-0.28622,0.00021,19.66587]
[1778411847739,28.6,80913.81,21.3,-0.28568,0.00021,19.64889]
[1778411852875,28.6,80915.57,21.3,-0.28527,0.00021,19.63238]
[1778411857910,28.6,80914.86,21.3,-0.28541,0.00021,19.63682]
[1778411858993,28.6,80914.86,21.3,-0.28541,0.00021,19.63682]
[1778411865513,28.6,80914.86,21.3,-0.28541,0.00021,19.63679]
[1778411870241,28.6,80915.56,21.3,-0.28526,0.00021,19.63195]
[1778411876039,28.6,80913.88,21.3,-0.2856,0.00021,19.64266]
[1778411880247,28.59,80911.21,21.3,-0.28615,0.00021,19.65985]
[1778411881974,28.59,80911.0,21.3,-0.28619,0.00021,19.66109]
[1778411882082,28.59,80910.44,21.3,-0.2863,0.00021,19.66466]
[1778411884838,28.59,80909.69,21.3,-0.28645,0.00021,19.66947]
[1778411885528,28.59,80909.69,21.3,-0.28645,0.00021,19.66947]
[1778411885568,28.59,80909.69,21.3,-0.28645,0.00021,19.66947]
[1778411891135,28.59,80903.85,21.3,-0.28765,0.00021,19.70698]
[1778411892344,28.59,80903.01,21.3,-0.28782,0.00021,19.71236]
[1778411892867,28.59,80890.14,21.3,-0.29048,0.00021,19.7947]
[1778411893796,28.59,80890.14,21.3,-0.29048,0.00021,19.7947]
[1778411893807,28.59,80888.74,21.3,-0.29077,0.00021,19.80358]
[1778411895153,28.59,80888.35,21.3,-0.29085,0.00021,19.80606]
[1778411895609,28.59,80888.2,21.3,-0.29088,0.00021,19.8069]
[1778411899273,28.59,80887.13,21.3,-0.2911,0.00021,19.8136]
[1778411899374,28.59,80886.81,21.3,-0.29117,0.00021,19.81559]
[1778411900036,28.59,80886.81,21.3,-0.29117,0.00021,19.81559]
[1778411900339,28.59,80886.81,21.3,-0.29117,0.00021,19.81559]
[1778411900355,28.59,80886.76,21.3,-0.29118,0.00021,19.81594]
[1778411906251,28.59,80885.54,21.3,-0.29142,0.00021,19.82337]
[1778411913416,28.59,80885.38,21.3,-0.29145,0.00021,19.82418]
[1778411919380,28.59,80884.9,21.3,-0.29149,0.00021,19.82182]
[1778411920102,28.59,80883.69,21.3,-0.29174,0.00021,19.82942]
[1778411920826,28.58,80880.82,21.3,-0.29234,0.00021,19.84748]
[1778411926391,28.58,80876.76,21.3,-0.29318,0.00021,19.87291]
[1778411931426,28.58,80874.43,21.3,-0.29365,0.00021,19.88731]
[1778411935611,28.58,80872.67,21.3,-0.29401,0.00021,19.89816]
[1778411936027,28.58,80872.73,21.3,-0.294,0.00021,19.89771]
[1778411936461,28.58,80871.57,21.3,-0.29424,0.00021,19.90492]
[1778411940898,28.58,80864.87,21.3,-0.29563,0.00021,19.94676]
[1778411943173,28.58,80863.21,21.3,-0.29598,0.00021,19.95708]
[1778411946046,28.58,80862.84,21.3,-0.29606,0.00021,19.95931]
[1778411946059,28.58,80862.84,21.3,-0.29606,0.00021,19.95931]
[1778411946594,28.58,80856.06,21.3,-0.29747,0.00021,20.00137]
[1778411952573,28.58,80850.01,21.3,-0.29874,0.00021,20.0386]
[1778411958435,28.58,80848.87,21.3,-0.29897,0.00021,20.04547]
[1778411964657,28.58,80849.3,21.3,-0.29887,0.00021,20.04249]
[1778411969692,28.57,80847.02,21.3,-0.29935,0.00021,20.05635]
[1778411974727,28.57,80846.48,21.3,-0.29942,0.00021,20.0547]
[1778411975449,28.57,80846.48,21.3,-0.29942,0.00021,20.0547]
[1778411980683,28.57,80843.92,21.3,-0.29995,0.00021,20.0702]
[1778411986811,28.57,80844.45,21.3,-0.29982,0.00021,20.06644]
[1778411990512,28.57,80844.41,21.3,-0.29983,0.00021,20.06659]
[1778411993231,28.57,80852.77,21.3,-0.29807,0.00021,20.01494]
[1778411998895,28.57,80852.26,21.3,-0.29817,0.00021,20.01815]
[1778412000514,28.57,80851.36,21.3,-0.29836,0.00021,20.02371]
[1778412006577,28.57,80849.34,21.3,-0.29879,0.00021,20.03615]
[1778412006952,28.57,80848.99,21.3,-0.29886,0.00021,20.03817]
[1778412012994,28.56,80848.92,21.3,-0.29885,0.00021,20.03808]
[1778412014799,28.56,80848.92,21.3,-0.29885,0.00021,20.03808]
[1778412015663,28.56,80848.19,21.3,-0.299,0.00021,20.04242]
[1778412016016,28.56,80848.0,21.3,-0.29904,0.00021,20.0435]
[1778412021050,28.56,80846.94,21.3,-0.29926,0.00021,20.05001]
[1778412026547,28.56,80846.33,21.3,-0.29939,0.00021,20.05376]
[1778412032322,28.56,80846.12,21.3,-0.2994,0.00021,20.05021]
[1778412038193,28.56,80844.26,21.3,-0.29979,0.00021,20.06154]
[1778412043902,28.56,80844.42,21.3,-0.29975,0.00021,20.06042]
[1778412046697,28.56,80841.17,21.3,-0.30043,0.00021,20.08025]
[1778412046726,28.56,80838.86,21.3,-0.30092,0.00021,20.09434]
[1778412047066,28.56,80838.86,21.3,-0.30092,0.00021,20.09434]
[1778412047232,28.56,80837.85,21.3,-0.30113,0.00021,20.10045]
[1778412048584,28.56,80837.85,21.3,-0.30113,0.00021,20.10045]
[1778412048591,28.56,80836.23,21.3,-0.30147,0.00021,20.11028]
[1778412049659,28.56,80836.23,21.3,-0.30147,0.00021,20.11028]
[1778412049901,28.56,80836.23,21.3,-0.30147,0.00021,20.11028]
[1778412049988,28.56,80834.58,21.3,-0.30182,0.00021,20.1204]
[1778412050508,28.56,80834.58,21.3,-0.30182,0.00021,20.1204]
[1778412051032,28.56,80820.97,21.3,-0.30471,0.00021,20.20285]
[1778412052267,28.56,80814.39,21.3,-0.30611,0.00021,20.24234]
[1778412055808,28.56,80813.87,21.3,-0.30622,0.00021,20.24554]
[1778412055993,28.56,80813.87,21.3,-0.30623,0.00021,20.24562]
[1778412061330,28.56,80810.99,21.3,-0.30683,0.00021,20.26252]
[1778412062653,28.56,80810.99,21.3,-0.30683,0.00021,20.26252]
[1778412062700,28.56,80811.05,21.3,-0.30682,0.00021,20.2621]
[1778412068379,28.56,80812.25,21.3,-0.30656,0.00021,20.25498]
[1778412073414,28.56,80808.57,21.3,-0.30735,0.00021,20.2769]
[1778412079627,28.56,80808.43,21.3,-0.30738,0.00021,20.27773]
[1778412086025,28.56,80808.78,21.3,-0.3073,0.00021,20.27572]
[1778412086126,28.56,80808.78,21.3,-0.30731,0.00021,20.27576]
[1778412091404,28.56,80808.71,21.3,-0.30733,0.00021,20.27636]
[1778412091757,28.56,80808.71,21.3,-0.30733,0.00021,20.27636]
[1778412096389,28.57,80808.12,21.3,-0.30744,0.00021,20.27583]
[1778412099390,28.57,80806.71,21.3,-0.30776,0.00021,20.28465]
[1778412099600,28.57,80806.17,21.3,-0.30788,0.00021,20.28802]
[1778412102042,28.57,80798.7,21.3,-0.3095,0.00021,20.33275]
[1778412102219,28.57,80798.7,21.3,-0.3095,0.00021,20.33275]
[1778412102992,28.57,80795.92,21.3,-0.3101,0.00021,20.34917]
[1778412103169,28.57,80795.92,21.3,-0.3101,0.00021,20.34917]
[1778412103205,28.57,80795.92,21.3,-0.3101,0.00021,20.34917]
[1778412103628,28.57,80797.03,21.3,-0.30986,0.00021,20.34265]
[1778412109589,28.57,80795.31,21.3,-0.31023,0.00021,20.35283]
[1778412116719,28.58,80792.37,21.3,-0.31086,0.00021,20.37014]
[1778412118182,28.58,80792.28,21.3,-0.31088,0.00021,20.37068]
[1778412123768,28.57,80786.76,21.3,-0.31207,0.00021,20.40282]
[1778412128119,28.57,80784.56,21.3,-0.31254,0.00021,20.41553]
[1778412128803,28.57,80784.43,21.3,-0.31256,0.00021,20.41628]
[1778412133356,28.58,80784.19,21.3,-0.31262,0.00021,20.41785]
[1778412133445,28.58,80784.19,21.3,-0.31262,0.00021,20.41785]
[1778412133838,28.58,80788.68,21.3,-0.31166,0.00021,20.3918]
[1778412138875,28.58,80793.25,21.3,-0.31068,0.00021,20.36516]
[1778412143910,28.58,80794.14,21.3,-0.3105,0.00021,20.36009]
[1778412145582,28.58,80794.29,21.3,-0.31046,0.00021,20.35925]
[1778412145592,28.58,80794.29,21.3,-0.31046,0.00021,20.35925]
[1778412146056,28.58,80794.29,21.3,-0.31046,0.00021,20.35925]
[1778412146062,28.58,80791.14,21.3,-0.31114,0.00021,20.37779]
[1778412147669,28.58,80786.97,21.3,-0.31204,0.00021,20.40209]
[1778412147938,28.58,80783.94,21.3,-0.31269,0.00021,20.41976]
[1778412148333,28.58,80783.94,21.3,-0.31269,0.00021,20.41976]
[1778412148945,28.58,80783.16,21.3,-0.31286,0.00021,20.42441]
[1778412153980,28.58,80781.49,21.3,-0.3132,0.00022,20.42964]
[1778412159015,28.58,80779.78,21.3,-0.31357,0.00022,20.43969]
[1778412164050,28.58,80778.38,21.3,-0.31388,0.00022,20.44794]
[1778412165285,28.58,80776.21,21.3,-0.31435,0.00022,20.46046]
[1778412166149,28.58,80776.21,21.3,-0.31435,0.00022,20.46046]
[1778412171306,28.58,80775.21,21.3,-0.31457,0.00022,20.4663]
[1778412176734,28.58,80774.45,21.3,-0.31473,0.00022,20.47061]
[1778412184191,28.58,80774.47,21.3,-0.31472,0.00022,20.47028]
[1778412186321,28.58,80769.93,21.3,-0.3157,0.00022,20.49621]
[1778412186343,28.58,80769.93,21.3,-0.3157,0.00022,20.49621]
[1778412186485,28.58,80769.93,21.3,-0.3157,0.00022,20.49621]
[1778412187193,28.58,80769.93,21.3,-0.3157,0.00022,20.49621]
[1778412187432,28.58,80769.93,21.3,-0.3157,0.00022,20.49621]
[1778412187456,28.58,80769.93,21.3,-0.3157,0.00022,20.49621]
[1778412188180,28.58,80767.58,21.3,-0.31621,0.00022,20.50986]
[1778412188439,28.58,80767.58,21.3,-0.31621,0.00022,20.50986]
[1778412188499,28.58,80767.58,21.3,-0.31621,0.00022,20.50986]
[1778412188973,28.58,80757.77,21.3,-0.31833,0.00022,20.5655]
[1778412190187,28.59,80744.34,21.3,-0.32126,0.00022,20.64117]
[1778412190531,28.59,80744.34,21.3,-0.32126,0.00022,20.64117]
[1778412190536,28.59,80744.34,21.3,-0.32126,0.00022,20.64117]
[1778412190813,28.59,80744.34,21.3,-0.32126,0.00022,20.64117]
[1778412191025,28.59,80744.45,21.3,-0.32124,0.00022,20.64067]
[1778412192372,28.59,80745.38,21.3,-0.32104,0.00022,20.6355]
[1778412192596,28.59,80745.38,21.3,-0.32104,0.00022,20.6355]
[1778412192608,28.59,80745.38,21.3,-0.32104,0.00022,20.6355]
[1778412192686,28.59,80745.38,21.3,-0.32104,0.00022,20.6355]
[1778412192787,28.59,80746.25,21.3,-0.32086,0.00022,20.63077]
[1778412196086,28.59,80745.32,21.3,-0.32106,0.00022,20.63606]
[1778412196186,28.59,80745.51,21.3,-0.32103,0.00022,20.63511]
[1778412196816,28.59,80745.51,21.3,-0.32103,0.00022,20.63511]
[1778412197071,28.59,80745.51,21.3,-0.32103,0.00022,20.63511]
[1778412197098,28.59,80745.51,21.3,-0.32103,0.00022,20.63511]
[1778412200006,28.59,80739.64,21.3,-0.32231,0.00022,20.66784]
[1778412200032,28.59,80739.64,21.3,-0.32231,0.00022,20.66784]
[1778412203156,28.59,80743.7,21.3,-0.32144,0.00022,20.64567]
[1778412203162,28.59,80743.37,21.3,-0.32151,0.00022,20.6476]
[1778412205160,28.59,80755.1,21.3,-0.31897,0.00022,20.5822]
[1778412205682,28.59,80755.1,21.3,-0.31897,0.00022,20.5822]
[1778412205971,28.59,80755.1,21.3,-0.31897,0.00022,20.5822]
[1778412206083,28.59,80755.1,21.3,-0.31897,0.00022,20.5822]
[1778412206145,28.59,80762.08,21.3,-0.31746,0.00022,20.54288]
[1778412206793,28.59,80762.08,21.3,-0.31746,0.00022,20.54288]
[1778412206928,28.59,80765.09,21.3,-0.31681,0.00022,20.5258]
[1778412207903,28.59,80765.09,21.3,-0.31681,0.00022,20.5258]
[1778412210996,28.6,80772.62,21.3,-0.3152,0.00022,20.48328]
[1778412212385,28.6,80774.6,21.3,-0.31476,0.00022,20.46759]
[1778412212767,28.6,80774.13,21.3,-0.31487,0.00022,20.47042]
[1778412215296,28.6,80772.43,21.3,-0.31524,0.00022,20.4803]
[1778412215569,28.6,80772.43,21.3,-0.31524,0.00022,20.4803]
[1778412221082,28.6,80766.63,21.3,-0.3165,0.00022,20.51362]
[1778412221728,28.6,80766.67,21.3,-0.31649,0.00022,20.51351]
[1778412222044,28.6,80766.67,21.3,-0.31649,0.00022,20.51351]
[1778412222124,28.6,80766.67,21.3,-0.31649,0.00022,20.51351]
[1778412222152,28.6,80766.67,21.3,-0.31649,0.00022,20.51351]
[1778412222144,28.6,80769.1,21.3,-0.31597,0.00022,20.49966]
[1778412222883,28.6,80778.51,21.3,-0.31394,0.00022,20.44573]
[1778412225267,28.6,80783.94,21.3,-0.31278,0.00021,20.41449]
[1778412225480,28.6,80784.84,21.3,-0.31258,0.00021,20.40935]
[1778412228177,28.6,80784.45,21.3,-0.31267,0.00021,20.41174]
[1778412228316,28.61,80784.54,21.3,-0.31266,0.00021,20.4115]
[1778412228501,28.61,80784.59,21.3,-0.31265,0.00021,20.41121]
[1778412234259,28.61,80788.66,21.3,-0.31178,0.00021,20.38762]
[1778412234566,28.61,80788.8,21.3,-0.31175,0.00021,20.38683]
[1778412234603,28.61,80788.8,21.3,-0.31175,0.00021,20.38683]
[1778412234724,28.61,80785.92,21.3,-0.31237,0.00021,20.40358]
[1778412237079,28.61,80778.76,21.3,-0.31391,0.00022,20.44511]
[1778412242599,28.61,80782.82,21.3,-0.31305,0.00021,20.42196]
[1778412244633,28.61,80782.96,21.3,-0.31302,0.00021,20.4212]
[1778412250655,28.61,80784.04,21.3,-0.3128,0.00021,20.41534]
[1778412255690,28.61,80783.36,21.3,-0.31296,0.00021,20.41953]
[1778412257692,28.61,80782.76,21.3,-0.31309,0.00021,20.42304]
[1778412262109,28.62,80782.68,21.3,-0.31311,0.00021,20.42367]
[1778412262210,28.62,80782.68,21.3,-0.31312,0.00021,20.42375]
[1778412267975,28.62,80783.31,21.3,-0.31298,0.00021,20.42005]
[1778412268038,28.62,80783.31,21.3,-0.31298,0.00021,20.42005]
[1778412268078,28.61,80783.31,21.3,-0.31298,0.00021,20.41998]
[1778412268878,28.61,80783.31,21.3,-0.31298,0.00021,20.41998]
[1778412268979,28.61,80783.45,21.3,-0.31295,0.00021,20.41917]
[1778412272737,28.61,80783.45,21.3,-0.31295,0.00021,20.41915]
[1778412272837,28.61,80783.45,21.3,-0.31291,0.00021,20.41439]
[1778412273382,28.61,80783.45,21.3,-0.31291,0.00021,20.41439]
[1778412273483,28.61,80783.45,21.3,-0.31291,0.00021,20.41443]
[1778412275494,28.61,80783.45,21.3,-0.31291,0.00021,20.41443]
[1778412278617,28.61,80783.56,21.3,-0.31289,0.00021,20.41372]
[1778412283934,28.61,80783.84,21.3,-0.31282,0.00021,20.41194]
[1778412285795,28.61,80783.88,21.3,-0.31281,0.00021,20.41168]
[1778412289322,28.61,80783.88,21.3,-0.31281,0.00021,20.41154]
[1778412296009,28.61,80784.01,21.3,-0.31277,0.00021,20.41063]
[1778412302012,28.61,80783.77,21.3,-0.31282,0.00021,20.41183]
[1778412306112,28.61,80784.08,21.3,-0.31275,0.00021,20.40995]
[1778412306375,28.61,80784.11,21.3,-0.31274,0.00021,20.40973]
[1778412308378,28.61,80790.92,21.3,-0.31128,0.00021,20.37014]
[1778412308744,28.61,80790.92,21.3,-0.31128,0.00021,20.37014]
[1778412310609,28.61,80796.0,21.3,-0.31019,0.00021,20.34046]
[1778412310727,28.61,80796.0,21.3,-0.31019,0.00021,20.34046]
[1778412311076,28.61,80797.79,21.3,-0.30981,0.00021,20.32999]
[1778412316111,28.61,80797.65,21.3,-0.30983,0.00021,20.33071]
[1778412321146,28.61,80795.97,21.3,-0.31019,0.00021,20.34054]
[1778412326247,28.61,80795.89,21.3,-0.31021,0.00021,20.341]
[1778412328195,28.61,80787.18,21.3,-0.31208,0.00021,20.39178]
[1778412333230,28.61,80786.6,21.3,-0.31216,0.00021,20.39025]
[1778412336129,28.61,80785.99,21.3,-0.31229,0.00021,20.3937]
[1778412336251,28.61,80785.66,21.3,-0.31236,0.00021,20.39556]
[1778412341286,28.61,80785.74,21.3,-0.31234,0.00021,20.39516]
[1778412341490,28.61,80785.74,21.3,-0.31234,0.00021,20.39516]
[1778412347328,28.61,80785.74,21.3,-0.31235,0.00021,20.39523]
[1778412354377,28.61,80786.16,21.3,-0.31226,0.00021,20.39286]
[1778412354560,28.61,80786.16,21.3,-0.31226,0.00021,20.39286]
[1778412360419,28.61,80784.58,21.3,-0.3126,0.00021,20.40201]
[1778412367022,28.61,80784.49,21.3,-0.31262,0.00021,20.4025]
[1778412367217,28.61,80784.49,21.3,-0.31262,0.00021,20.4025]
[1778412367318,28.61,80784.49,21.3,-0.31261,0.00021,20.40245]
[1778412369529,28.61,80784.2,21.3,-0.31267,0.00021,20.40405]
[1778412369677,28.61,80784.24,21.3,-0.31266,0.00021,20.40374]
[1778412376078,28.61,80784.24,21.3,-0.31266,0.00021,20.40369]
[1778412376159,28.61,80784.24,21.3,-0.31266,0.00021,20.40364]
[1778412382033,28.6,80784.15,21.3,-0.31267,0.00021,20.4039]
[1778412387983,28.6,80784.24,21.3,-0.31264,0.00021,20.40321]
[1778412393654,28.6,80784.34,21.3,-0.31256,0.00021,20.39694]
[1778412398689,28.59,80785.25,21.3,-0.31235,0.00021,20.39126]
[1778412403725,28.59,80787.25,21.3,-0.3119,0.00021,20.3793]
[1778412408981,28.59,80786.54,21.3,-0.31205,0.00021,20.38318]
[1778412412788,28.59,80796.02,21.3,-0.31,0.00021,20.32752]
[1778412419553,28.59,80796.91,21.3,-0.30981,0.00021,20.32227]
[1778412424873,28.59,80792.1,21.3,-0.31084,0.00021,20.35047]
[1778412429908,28.59,80791.02,21.3,-0.31107,0.00021,20.35667]
[1778412434943,28.59,80796.91,21.3,-0.30981,0.00021,20.32211]
[1778412439978,28.59,80797.1,21.3,-0.30977,0.00021,20.32107]
[1778412445013,28.59,80794.58,21.3,-0.31031,0.00021,20.33597]
[1778412450048,28.59,80794.77,21.3,-0.31027,0.00021,20.33488]
[1778412455083,28.59,80796.49,21.3,-0.30988,0.00021,20.32019]
[1778412460118,28.59,80796.99,21.3,-0.30977,0.00021,20.31742]
[1778412465153,28.59,80796.62,21.3,-0.30986,0.00021,20.31979]
[1778412472356,28.59,80796.44,21.3,-0.3099,0.00021,20.32101]
[1778412478244,28.59,80796.26,21.3,-0.30996,0.00021,20.32246]
[1778412483283,28.6,80796.59,21.3,-0.30989,0.00021,20.32077]
[1778412491089,28.6,80795.61,21.3,-0.31011,0.00021,20.32677]
[1778412497381,28.6,80795.65,21.3,-0.31012,0.00021,20.32701]
[1778412502418,28.6,80795.61,21.3,-0.31014,0.00021,20.32751]
[1778412508490,28.6,80797.89,21.3,-0.30966,0.00021,20.31446]
[1778412515362,28.6,80798.59,21.3,-0.30949,0.00021,20.30578]
[1778412520574,28.61,80800.63,21.3,-0.30908,0.00021,20.2945]
[1778412525609,28.61,80800.39,21.3,-0.30914,0.00021,20.29621]
[1778412526755,28.61,80800.39,21.3,-0.30914,0.00021,20.29621]
[1778412526856,28.61,80800.39,21.3,-0.30914,0.00021,20.29627]
[1778412529496,28.61,80800.39,21.3,-0.30914,0.00021,20.29627]
[1778412529912,28.61,80802.76,21.3,-0.30864,0.00021,20.28249]
[1778412533627,28.61,80806.76,21.3,-0.30779,0.00021,20.25907]
[1778412536035,28.62,80813.86,21.3,-0.30629,0.00021,20.21719]
[1778412541433,28.62,80818.01,21.3,-0.30543,0.00021,20.19296]
[1778412546780,28.62,80818.56,21.3,-0.30534,0.00021,20.19053]
[1778412547368,28.62,80818.56,21.3,-0.30534,0.00021,20.19053]
[1778412547469,28.63,80818.56,21.3,-0.30539,0.00021,20.19207]
[1778412554253,28.64,80819.08,21.3,-0.3053,0.00021,20.18957]
[1778412559849,28.67,80822.72,21.3,-0.30471,0.00021,20.17316]
[1778412564105,28.67,80822.79,21.3,-0.30471,0.00021,20.1732]
[1778412564144,28.67,80822.79,21.3,-0.30471,0.00021,20.1732]
[1778412564459,28.67,80822.83,21.3,-0.30471,0.00021,20.17325]
[1778412567971,28.69,80826.35,21.3,-0.30407,0.00021,20.15503]
[1778412572086,28.7,80821.81,21.3,-0.3051,0.00021,20.18061]
[1778412572900,28.71,80821.94,21.3,-0.30508,0.00021,20.17994]
[1778412574152,28.71,80821.33,21.3,-0.30521,0.00021,20.18369]
[1778412574572,28.71,80818.75,21.3,-0.30576,0.00021,20.19928]
[1778412576629,28.71,80814.75,21.3,-0.30662,0.00021,20.22315]
[1778412576903,28.71,80814.75,21.3,-0.30662,0.00021,20.22315]
[1778412578270,28.71,80812.52,21.3,-0.30709,0.00021,20.23645]
[1778412581140,28.71,80805.8,21.3,-0.30853,0.00021,20.2764]
[1778412582395,28.71,80806.59,21.3,-0.30837,0.00021,20.27185]
[1778412582538,28.71,80806.08,21.3,-0.30848,0.00021,20.27504]
[1778412585622,28.71,80798.66,21.3,-0.31008,0.00021,20.31894]
[1778412591067,28.72,80795.4,21.3,-0.31079,0.00021,20.33844]
[1778412596567,28.72,80789.91,21.3,-0.31198,0.00021,20.37063]
[1778412598079,28.72,80785.32,21.3,-0.31297,0.00021,20.39726]
[1778412598116,28.72,80783.16,21.3,-0.31343,0.00021,20.40973]
[1778412602250,28.72,80782.42,21.3,-0.3136,0.00021,20.41426]
[1778412602304,28.72,80782.42,21.3,-0.3136,0.00021,20.41426]
[1778412602548,28.72,80782.42,21.3,-0.3136,0.00021,20.41426]
[1778412602564,28.72,80782.85,21.3,-0.31351,0.00021,20.4119]
[1778412606173,28.72,80789.46,21.3,-0.3121,0.00021,20.37399]
[1778412608603,28.72,80789.45,21.3,-0.31211,0.00021,20.37411]
[1778412611194,28.73,80789.07,21.3,-0.31219,0.00021,20.37651]
[1778412611211,28.73,80789.1,21.3,-0.31219,0.00021,20.37641]
[1778412616246,28.73,80789.61,21.3,-0.3121,0.00021,20.37388]
[1778412622430,28.73,80789.61,21.3,-0.31211,0.00021,20.37423]
[1778412628331,28.73,80789.58,21.3,-0.31214,0.00021,20.3751]
[1778412634109,28.73,80789.58,21.3,-0.31214,0.00021,20.3751]
[1778412639408,28.74,80789.84,21.3,-0.31209,0.00021,20.36985]
[1778412642107,28.74,80789.84,21.3,-0.31209,0.00021,20.37002]
[1778412642429,28.74,80789.45,21.3,-0.31218,0.00021,20.37236]
[1778412644083,28.74,80789.34,21.3,-0.3122,0.00021,20.37307]
[1778412644938,28.74,80790.49,21.3,-0.31196,0.00021,20.36649]
[1778412645722,28.74,80792.08,21.3,-0.31162,0.00021,20.35736]
[1778412646541,28.74,80792.08,21.3,-0.31162,0.00021,20.35736]
[1778412648283,28.74,80791.64,21.3,-0.31172,0.00021,20.36006]
[1778412648329,28.74,80791.64,21.3,-0.31173,0.00021,20.36014]
[1778412652589,28.74,80791.64,21.3,-0.31173,0.00021,20.36014]
[1778412652690,28.75,80791.64,21.3,-0.31174,0.00021,20.3606]
[1778412654485,28.75,80791.44,21.3,-0.31179,0.00021,20.36184]
[1778412654560,28.75,80791.44,21.3,-0.31179,0.00021,20.36184]
[1778412660555,28.75,80791.87,21.3,-0.31172,0.00021,20.35989]
[1778412665009,28.75,80791.8,21.3,-0.31174,0.00021,20.36061]
[1778412668998,28.76,80791.76,21.3,-0.31176,0.00021,20.36114]
[1778412675981,28.76,80791.71,21.3,-0.31178,0.00021,20.36165]
[1778412676338,28.76,80791.71,21.3,-0.31178,0.00021,20.36165]
[1778412677255,28.76,80791.61,21.3,-0.31181,0.00021,20.3626]
[1778412683111,28.76,80790.82,21.3,-0.312,0.00021,20.36758]
[1778412683480,28.76,80790.82,21.3,-0.312,0.00021,20.36758]
[1778412684573,28.76,80790.82,21.3,-0.312,0.00021,20.36765]
[1778412689123,28.76,80790.44,21.3,-0.31209,0.00021,20.37002]
[1778412689434,28.76,80790.44,21.3,-0.31209,0.00021,20.37002]
[1778412689655,28.76,80790.44,21.3,-0.31209,0.00021,20.37002]
[1778412691205,28.76,80791.15,21.3,-0.31194,0.00021,20.36602]
[1778412695067,28.76,80791.04,21.3,-0.31194,0.00021,20.36215]
[1778412695838,28.76,80791.04,21.3,-0.31194,0.00021,20.36219]
[1778412697463,28.77,80791.33,21.3,-0.31188,0.00021,20.36058]
[1778412702859,28.77,80791.65,21.3,-0.31182,0.00021,20.35905]
[1778412708211,28.77,80791.15,21.3,-0.31193,0.00021,20.36208]
[1778412710254,28.77,80791.12,21.3,-0.31194,0.00021,20.36229]
[1778412711543,28.77,80790.98,21.3,-0.31198,0.00021,20.36323]
[1778412711546,28.77,80790.98,21.3,-0.31198,0.00021,20.36323]
[1778412718062,28.77,80791.21,21.3,-0.31194,0.00021,20.36212]
[1778412718495,28.77,80791.21,21.3,-0.31194,0.00021,20.36212]
[1778412720416,28.77,80791.62,21.3,-0.31185,0.00021,20.35993]
[1778412720421,28.77,80791.62,21.3,-0.31185,0.00021,20.35993]
[1778412726044,28.77,80791.83,21.3,-0.31182,0.00021,20.35899]
[1778412732062,28.77,80792.63,21.3,-0.31166,0.00021,20.35462]
[1778412737097,28.78,80792.46,21.3,-0.3117,0.00021,20.3558]
[1778412742133,28.78,80792.24,21.3,-0.31175,0.00021,20.35726]
[1778412746076,28.78,80792.2,21.3,-0.31176,0.00021,20.35756]
[1778412746487,28.78,80792.2,21.3,-0.31176,0.00021,20.35756]
[1778412746495,28.78,80792.2,21.3,-0.31176,0.00021,20.35756]
[1778412747331,28.78,80791.58,21.3,-0.3119,0.00021,20.36122]
[1778412747408,28.78,80784.89,21.3,-0.31333,0.00021,20.3998]
[1778412749386,28.78,80780.97,21.3,-0.31418,0.00021,20.42236]
[1778412753196,28.78,80777.94,21.3,-0.31481,0.00021,20.4354]
[1778412753210,28.78,80778.02,21.3,-0.3148,0.00021,20.43504]
[1778412753822,28.78,80778.02,21.3,-0.3148,0.00021,20.43504]
[1778412754217,28.78,80777.97,21.3,-0.31481,0.00021,20.43531]
[1778412759252,28.78,80778.04,21.3,-0.3148,0.00021,20.43516]
[1778412764287,28.79,80778.2,21.3,-0.31477,0.00021,20.43448]
[1778412765079,28.79,80778.2,21.3,-0.31477,0.00021,20.43448]
[1778412765294,28.79,80780.37,21.3,-0.31431,0.00021,20.42215]
[1778412770329,28.79,80782.9,21.3,-0.31378,0.00021,20.40797]
[1778412775708,28.79,80782.87,21.3,-0.31379,0.00021,20.40839]
[1778412775771,28.79,80784.15,21.3,-0.31352,0.00021,20.40118]
[1778412781406,28.79,80784.11,21.3,-0.31355,0.00021,20.40179]
[1778412787448,28.79,80783.11,21.3,-0.31378,0.00021,20.40798]
[1778412796511,28.8,80783.64,21.3,-0.31369,0.00021,20.4056]
[1778412801546,28.8,80783.53,21.3,-0.31372,0.00021,20.40659]
[1778412806582,28.8,80783.54,21.3,-0.31374,0.00021,20.40691]
[1778412811617,28.81,80783.53,21.3,-0.31372,0.00021,20.40265]
[1778412816652,28.81,80783.59,21.3,-0.31372,0.00021,20.40277]
[1778412820945,28.81,80783.74,21.3,-0.3137,0.00021,20.40222]
[1778412826722,28.81,80777.55,21.3,-0.31504,0.00021,20.43787]
[1778412831757,28.81,80777.48,21.3,-0.31506,0.00021,20.43849]
[1778412835230,28.81,80777.75,21.3,-0.31501,0.00021,20.43704]
[1778412839538,28.82,80777.25,21.3,-0.31512,0.00021,20.4401]
[1778412839815,28.82,80777.18,21.3,-0.31514,0.00021,20.44054]
[1778412844853,28.82,80776.42,21.3,-0.31531,0.00021,20.44512]
[1778412849888,28.82,80775.76,21.3,-0.31546,0.00021,20.4491]
[1778412854923,28.82,80775.88,21.3,-0.31545,0.00021,20.44868]
[1778412857917,28.82,80776.41,21.3,-0.31534,0.00021,20.44578]
[1778412865135,28.82,80776.37,21.3,-0.31536,0.00021,20.44629]
[1778412866800,28.83,80776.34,21.3,-0.31537,0.00021,20.44664]
[1778412869293,28.83,80776.34,21.3,-0.31538,0.00021,20.44685]
[1778412873040,28.83,80776.23,21.3,-0.31539,0.00021,20.44332]
[1778412878086,28.83,80776.65,21.3,-0.31531,0.00021,20.44134]
[1778412882872,28.83,80775.93,21.3,-0.31547,0.00021,20.4456]
[1778412892184,28.84,80776.72,21.3,-0.31533,0.00021,20.44176]
[1778412894355,28.84,80778.69,21.3,-0.31491,0.00021,20.43064]
[1778412894392,28.84,80778.69,21.3,-0.31491,0.00021,20.43064]
[1778412894478,28.84,80778.69,21.3,-0.31491,0.00021,20.43064]
[1778412894569,28.84,80778.69,21.3,-0.31491,0.00021,20.43064]
[1778412894640,28.84,80783.1,21.3,-0.31397,0.00021,20.40559]
[1778412895636,28.84,80783.1,21.3,-0.31397,0.00021,20.40559]
[1778412896405,28.84,80788.1,21.3,-0.3129,0.00021,20.37706]
[1778412896505,28.84,80798.04,21.3,-0.31078,0.00021,20.3198]
[1778412897695,28.84,80798.04,21.3,-0.31078,0.00021,20.3198]
[1778412901879,28.84,80799.54,21.3,-0.31049,0.00021,20.31195]
[1778412901910,28.85,80798.8,21.3,-0.31067,0.00021,20.31666]
[1778412902739,28.85,80798.8,21.3,-0.31067,0.00021,20.31666]
[1778412916780,28.85,80798.54,21.3,-0.31073,0.00021,20.31847]
[1778412918285,28.85,80799.44,21.3,-0.31057,0.00021,20.314]
[1778412918659,28.85,80799.44,21.3,-0.31057,0.00021,20.314]
[1778412918834,28.85,80799.69,21.3,-0.31052,0.00021,20.31267]
[1778412924408,28.85,80805.52,21.3,-0.30928,0.00021,20.27888]
[1778412926996,28.85,80805.6,21.3,-0.30927,0.00021,20.27843]
[1778412933473,28.86,80804.82,21.3,-0.30941,0.00021,20.27844]
[1778412937395,28.86,80804.54,21.3,-0.30947,0.00021,20.28009]
[1778412942536,28.86,80804.15,21.3,-0.30956,0.00021,20.28252]
[1778412944217,28.86,80804.15,21.3,-0.30956,0.00021,20.28252]
[1778412944302,28.86,80804.15,21.3,-0.30956,0.00021,20.28255]
[1778412944999,28.86,80804.15,21.3,-0.30956,0.00021,20.28255]
[1778412945047,28.86,80804.15,21.3,-0.30956,0.00021,20.28264]
[1778412946457,28.86,80804.15,21.3,-0.30956,0.00021,20.28264]
[1778412946564,28.86,80804.22,21.3,-0.30955,0.00021,20.28224]
[1778412947532,28.86,80804.22,21.3,-0.30955,0.00021,20.28224]
[1778412952703,28.86,80802.24,21.3,-0.30998,0.00021,20.29414]
[1778412958676,28.86,80801.82,21.3,-0.31008,0.00021,20.297]
[1778412958697,28.86,80801.82,21.3,-0.31008,0.00021,20.297]
[1778412961356,28.86,80803.06,21.3,-0.30982,0.00021,20.28994]
[1778412961678,28.86,80802.96,21.3,-0.30985,0.00021,20.29067]
[1778412966713,28.86,80804.78,21.3,-0.30947,0.00021,20.28011]
[1778412971748,28.86,80804.53,21.3,-0.30952,0.00021,20.28162]
[1778412976783,28.86,80804.75,21.3,-0.30948,0.00021,20.28037]
[1778412981818,28.87,80804.59,21.3,-0.30951,0.00021,20.28132]
[1778412986853,28.87,80804.21,21.3,-0.30959,0.00021,20.28353]
[1778412987451,28.87,80804.21,21.3,-0.30959,0.00021,20.28353]
[1778412987949,28.87,80804.21,21.3,-0.30959,0.00021,20.28353]
[1778412987860,28.87,80804.24,21.3,-0.30959,0.00021,20.28342]
[1778412993902,28.87,80804.2,21.3,-0.30958,0.00021,20.27933]
[1778412998937,28.87,80804.17,21.3,-0.30959,0.00021,20.27983]
[1778413005455,28.87,80804.16,21.3,-0.30961,0.00021,20.28014]
[1778413011022,28.87,80804.23,21.3,-0.30961,0.00021,20.28023]
[1778413016057,28.88,80803.8,21.3,-0.30971,0.00021,20.28303]
[1778413022099,28.88,80804.44,21.3,-0.30959,0.00021,20.27965]
[1778413027380,28.88,80803.99,21.3,-0.30969,0.00021,20.28251]
[1778413031969,28.88,80803.96,21.3,-0.3097,0.00021,20.2828]
[1778413032071,28.88,80803.96,21.3,-0.30971,0.00021,20.28304]
[1778413038130,28.88,80804.08,21.3,-0.30968,0.00021,20.28234]
[1778413038378,28.88,80804.08,21.3,-0.30968,0.00021,20.28234]
[1778413044254,28.88,80804.04,21.3,-0.30969,0.00021,20.2826]
[1778413052312,28.88,80803.68,21.3,-0.30977,0.00021,20.28469]
[1778413052413,28.88,80804.5,21.3,-0.30956,0.00021,20.27522]
[1778413058352,28.88,80803.46,21.3,-0.3098,0.00021,20.28168]
[1778413064394,28.89,80803.45,21.3,-0.30982,0.00021,20.28216]
[1778413069429,28.89,80803.44,21.3,-0.30983,0.00021,20.28259]
[1778413074464,28.89,80803.53,21.3,-0.30983,0.00021,20.28247]
[1778413082520,28.9,80803.68,21.3,-0.30982,0.00021,20.28221]
[1778413089569,28.9,80803.75,21.3,-0.30982,0.00021,20.28236]
[1778413093895,28.9,80803.75,21.3,-0.30982,0.00021,20.28236]
[1778413094070,28.9,80803.75,21.3,-0.30982,0.00021,20.28236]
[1778413093996,28.9,80803.75,21.3,-0.30983,0.00021,20.28279]
[1778413096851,28.9,80803.61,21.3,-0.30987,0.00021,20.28362]
[1778413096952,28.9,80803.61,21.3,-0.30987,0.00021,20.28366]
[1778413104674,28.91,80803.65,21.3,-0.30988,0.00021,20.28404]
[1778413109709,28.91,80803.65,21.3,-0.3099,0.00021,20.28455]
[1778413122800,28.92,80803.58,21.3,-0.30993,0.00021,20.28165]
[1778413130130,28.92,80803.58,21.3,-0.30994,0.00021,20.28187]
[1778413141933,28.93,80803.58,21.3,-0.31001,0.00021,20.28389]
[1778413146399,28.93,80803.65,21.3,-0.31001,0.00021,20.28385]
[1778413152010,28.94,80796.23,21.3,-0.31161,0.00021,20.32743]
[1778413162073,28.94,80795.37,21.3,-0.31181,0.00021,20.33289]
[1778413169151,28.94,80795.16,21.3,-0.31186,0.00021,20.33422]
[1778413169174,28.94,80795.16,21.3,-0.31186,0.00021,20.3343]
[1778413169852,28.94,80795.16,21.3,-0.31186,0.00021,20.3343]
[1778413170129,28.94,80794.54,21.3,-0.312,0.00021,20.33795]
[1778413175164,28.94,80794.2,21.3,-0.31204,0.00021,20.33528]
[1778413181206,28.94,80794.13,21.3,-0.31206,0.00021,20.33573]
[1778413186595,28.94,80796.44,21.3,-0.31157,0.00021,20.32247]
[1778413190988,28.94,80797.56,21.3,-0.31133,0.00021,20.31608]
[1778413192234,28.94,80797.4,21.3,-0.31136,0.00021,20.31703]
[1778413202258,28.95,80799.04,21.3,-0.31103,0.00021,20.30795]
[1778413210412,28.95,80799.12,21.3,-0.31102,0.00021,20.30781]
[1778413215447,28.95,80798.58,21.3,-0.31115,0.00021,20.31115]
[1778413219262,28.95,80798.58,21.3,-0.31115,0.00021,20.31115]
[1778413221044,28.95,80798.65,21.3,-0.31114,0.00021,20.31093]
[1778413227531,28.95,80798.87,21.3,-0.31111,0.00021,20.31008]
[1778413232567,28.95,80798.58,21.3,-0.31115,0.00021,20.30732]
[1778413236264,28.95,80798.58,21.3,-0.31115,0.00021,20.30732]
[1778413241631,28.96,80799.41,21.3,-0.31099,0.00021,20.3031]
[1778413243370,28.96,80799.41,21.3,-0.31099,0.00021,20.3031]
[1778413245866,28.96,80799.41,21.3,-0.31099,0.00021,20.30323]
[1778413247325,28.96,80799.41,21.3,-0.311,0.00021,20.30327]
[1778413247538,28.96,80799.41,21.3,-0.311,0.00021,20.30327]
[1778413252468,28.96,80798.76,21.3,-0.31114,0.00021,20.30721]
[1778413257609,28.96,80798.76,21.3,-0.31114,0.00021,20.30725]
[1778413258082,28.96,80798.76,21.3,-0.31114,0.00021,20.30725]
[1778413270304,28.96,80798.8,21.3,-0.31115,0.00021,20.30754]
[1778413277883,28.97,80798.46,21.3,-0.31126,0.00021,20.31062]
[1778413282918,28.97,80798.2,21.3,-0.31133,0.00021,20.31237]
[1778413287326,28.97,80797.92,21.3,-0.31139,0.00021,20.3141]
[1778413292988,28.97,80797.84,21.3,-0.31139,0.00021,20.31008]
[1778413298023,28.97,80797.9,21.3,-0.31138,0.00021,20.30987]
[1778413303399,28.98,80800.19,21.3,-0.31089,0.00021,20.29678]
[1778413304328,28.98,80800.19,21.3,-0.31089,0.00021,20.29678]
[1778413307613,28.98,80797.84,21.5,-0.3114,0.00021,20.31043]
[1778413308167,28.98,80797.84,21.5,-0.3114,0.00021,20.31043]
[1778413308182,28.98,80797.73,21.5,-0.31142,0.00021,20.3111]
[1778413314287,28.98,80791.43,21.5,-0.31277,0.00021,20.34743]
[1778413315145,28.98,80791.12,21.5,-0.31284,0.00021,20.34928]
[1778413320180,28.98,80790.81,21.5,-0.3129,0.00021,20.35091]
[1778413333271,28.98,80792.21,21.5,-0.31259,0.00021,20.3427]
[1778413338369,28.98,80792.13,21.5,-0.31261,0.00021,20.34307]
[1778413345662,28.98,80792.08,21.5,-0.31262,0.00021,20.34332]
[1778413346426,28.97,80792.08,21.5,-0.31261,0.00021,20.34318]
[1778413350910,28.97,80792.08,21.5,-0.31261,0.00021,20.34304]
[1778413350929,28.97,80792.08,21.5,-0.31261,0.00021,20.34304]
[1778413351761,28.97,80791.82,21.5,-0.31263,0.00021,20.33973]
[1778413352405,28.97,80795.17,21.5,-0.31191,0.00021,20.32046]
[1778413352758,28.97,80795.17,21.5,-0.31191,0.00021,20.32046]
[1778413354309,28.97,80796.17,21.5,-0.3117,0.00021,20.31471]
[1778413359454,28.97,80796.8,21.5,-0.31157,0.00021,20.31109]
[1778413360959,28.97,80796.8,21.5,-0.31157,0.00021,20.31109]
[1778413366062,28.97,80796.95,21.5,-0.31153,0.00021,20.31023]
[1778413371317,28.97,80797.05,21.5,-0.31151,0.00021,20.30965]
[1778413372394,28.97,80797.15,21.5,-0.31149,0.00021,20.30908]
[1778413377497,28.97,80796.98,21.5,-0.31153,0.00021,20.31005]
[1778413383671,28.97,80796.87,21.5,-0.31155,0.00021,20.31067]
[1778413387353,28.97,80797.26,21.5,-0.31147,0.00021,20.30841]
[1778413393965,28.97,80797.31,21.5,-0.31146,0.00021,20.30811]
[1778413397899,28.97,80797.02,21.5,-0.31152,0.00021,20.30977]
[1778413404256,28.97,80797.28,21.5,-0.31146,0.00021,20.30826]
[1778413410428,28.97,80797.42,21.5,-0.31143,0.00021,20.30743]
[1778413414900,28.97,80797.48,21.5,-0.31139,0.00021,20.30236]
[1778413419936,28.97,80797.39,21.5,-0.3114,0.00021,20.30288]
[1778413424919,28.97,80797.14,21.5,-0.31146,0.00021,20.30431]
[1778413427157,28.97,80797.23,21.5,-0.31144,0.00021,20.3038]
[1778413427259,28.97,80797.26,21.5,-0.31143,0.00021,20.30363]
[1778413427872,28.97,80797.26,21.5,-0.31143,0.00021,20.30363]
[1778413427933,28.97,80797.44,21.5,-0.31139,0.00021,20.30259]
[1778413428622,28.97,80797.44,21.5,-0.31139,0.00021,20.30259]
[1778413429070,28.97,80797.42,21.5,-0.3114,0.00021,20.30271]
[1778413431323,28.97,80797.37,21.5,-0.31141,0.00021,20.30294]
[1778413431422,28.97,80797.37,21.5,-0.3114,0.00021,20.30282]
[1778413432145,28.97,80797.37,21.5,-0.3114,0.00021,20.30282]
[1778413432246,28.97,80797.44,21.5,-0.31139,0.00021,20.30242]
[1778413432883,28.97,80797.44,21.5,-0.31139,0.00021,20.30242]
[1778413433200,28.97,80797.47,21.5,-0.31138,0.00021,20.30225]
[1778413438224,28.97,80797.46,21.5,-0.31139,0.00021,20.30234]
[1778413438323,28.97,80797.51,21.5,-0.31138,0.00021,20.30206]
[1778413440297,28.97,80798.2,21.5,-0.31123,0.00021,20.29804]
[1778413440328,28.97,80798.22,21.5,-0.31122,0.00021,20.29787]
[1778413440976,28.97,80798.22,21.5,-0.31122,0.00021,20.29787]
[1778413441434,28.97,80798.23,21.5,-0.31122,0.00021,20.29777]
[1778413442470,28.97,80798.23,21.5,-0.31122,0.00021,20.29777]
[1778413442480,28.97,80798.23,21.5,-0.31122,0.00021,20.29777]
[1778413442481,28.97,80798.23,21.5,-0.31122,0.00021,20.29777]
[1778413442555,28.97,80798.23,21.5,-0.31121,0.00021,20.29771]
[1778413442659,28.97,80798.23,21.5,-0.31121,0.00021,20.29771]
[1778413442781,28.97,80798.23,21.5,-0.31121,0.00021,20.29771]
[1778413443366,28.97,80798.23,21.5,-0.31121,0.00021,20.29771]
[1778413444047,28.97,80813.37,21.5,-0.30801,0.00021,20.2099]
[1778413448738,28.97,80813.83,21.5,-0.30792,0.00021,20.20757]
[1778413448839,28.97,80813.83,21.5,-0.30792,0.00021,20.20766]
[1778413454117,28.97,80814.76,21.5,-0.30772,0.00021,20.20208]
[1778413455022,28.97,80814.76,21.5,-0.30772,0.00021,20.20208]
[1778413459152,28.97,80822.22,21.5,-0.30615,0.00021,20.15827]
[1778413464187,28.97,80820.23,21.5,-0.30657,0.00021,20.1701]
[1778413467628,28.97,80818.3,21.5,-0.30698,0.00021,20.18148]
[1778413473251,28.97,80818.13,21.5,-0.30698,0.00021,20.17774]
[1778413476661,28.97,80818.07,21.5,-0.307,0.00021,20.17807]
[1778413482314,28.97,80813.84,21.5,-0.30788,0.00021,20.20268]
[1778413487349,28.97,80813.75,21.5,-0.3079,0.00021,20.203]
[1778413492384,28.97,80814.12,21.5,-0.30781,0.00021,20.20068]
[1778413497419,28.97,80815.48,21.5,-0.30752,0.00021,20.19261]
[1778413502454,28.97,80815.28,21.5,-0.30756,0.00021,20.19375]
[1778413506117,28.97,80815.05,21.5,-0.30761,0.00021,20.19509]
[1778413511517,28.97,80816.89,21.5,-0.30722,0.00021,20.18438]
[1778413517559,28.97,80816.54,21.5,-0.3073,0.00021,20.18653]
[1778413518704,28.97,80816.54,21.5,-0.3073,0.00021,20.18653]
[1778413525615,28.97,80816.91,21.5,-0.30723,0.00021,20.18451]
[1778413530650,28.97,80816.93,21.5,-0.30723,0.00021,20.18451]
[1778413535027,28.97,80816.86,21.5,-0.30721,0.00021,20.18028]
[1778413542032,28.97,80817.06,21.5,-0.30718,0.00021,20.17928]
[1778413546681,28.97,80817.57,21.5,-0.30708,0.00021,20.17649]
[1778413551798,28.97,80817.75,21.5,-0.30704,0.00021,20.17561]
[1778413558335,28.98,80817.69,21.5,-0.30706,0.00021,20.17609]
[1778413564889,28.98,80817.56,21.5,-0.3071,0.00021,20.17712]
[1778413568879,28.98,80817.55,21.5,-0.3071,0.00021,20.17721]
[1778413569562,28.98,80817.55,21.5,-0.3071,0.00021,20.17721]
[1778413570081,28.98,80817.73,21.5,-0.30707,0.00021,20.17624]
[1778413575858,28.98,80818.29,21.5,-0.30695,0.00021,20.17294]
[1778413581002,28.98,80818.01,21.5,-0.30701,0.00021,20.17476]
[1778413584848,28.98,80818.14,21.5,-0.30699,0.00021,20.17411]
[1778413591073,28.98,80821.08,21.5,-0.30635,0.00021,20.15241]
[1778413595174,28.98,80821.29,21.5,-0.30631,0.00021,20.15128]
[1778413601144,28.98,80824.42,21.5,-0.30566,0.00021,20.13334]
[1778413605080,28.98,80825.27,21.5,-0.30549,0.00021,20.12839]
[1778413605172,28.99,80825.34,21.5,-0.30548,0.00021,20.12819]
[1778413608077,28.99,80825.51,21.5,-0.30544,0.00021,20.12717]
[1778413608081,28.99,80825.51,21.5,-0.30544,0.00021,20.12717]
[1778413608317,28.99,80825.47,21.5,-0.30545,0.00021,20.1274]
[1778413620278,28.99,80825.17,21.5,-0.30554,0.00021,20.12997]
[1778413620765,28.99,80825.17,21.5,-0.30554,0.00021,20.12997]
[1778413626944,28.99,80824.97,21.5,-0.30559,0.00021,20.13148]
[1778413627033,28.99,80824.97,21.5,-0.3056,0.00021,20.1316]
[1778413635787,28.99,80824.87,21.5,-0.30562,0.00021,20.13219]
[1778413636390,28.99,80824.92,21.5,-0.30561,0.00021,20.13183]
[1778413637122,28.99,80824.92,21.5,-0.30561,0.00021,20.13183]
[1778413637219,28.99,80824.92,21.5,-0.30561,0.00021,20.13189]
[1778413640929,28.99,80824.91,21.5,-0.30561,0.00021,20.13194]
[1778413640965,28.99,80824.91,21.5,-0.30561,0.00021,20.13192]
[1778413642349,28.99,80824.91,21.5,-0.30561,0.00021,20.13192]
[1778413642432,28.99,80825.26,21.5,-0.30554,0.00021,20.12992]
[1778413643045,28.99,80825.26,21.5,-0.30554,0.00021,20.12992]
[1778413643439,28.99,80826.19,21.5,-0.30535,0.00021,20.12449]
[1778413646268,28.99,80826.14,21.5,-0.30536,0.00021,20.12491]
[1778413651495,29.0,80822.8,21.5,-0.30604,0.00021,20.14025]
[1778413656530,29.0,80822.19,21.5,-0.30618,0.00021,20.14407]
[1778413658346,29.0,80822.15,21.5,-0.30619,0.00021,20.14434]
[1778413664586,29.0,80822.77,21.5,-0.30607,0.00021,20.14099]
[1778413669621,29.0,80822.54,21.5,-0.30613,0.00021,20.14254]
[1778413671794,29.0,80822.74,21.5,-0.30609,0.00021,20.14144]
[1778413676541,29.0,80822.57,21.5,-0.30613,0.00021,20.14256]
[1778413676641,29.0,80822.57,21.5,-0.30613,0.00021,20.14263]
[1778413677985,29.0,80822.52,21.5,-0.30614,0.00021,20.1429]
[1778413679691,29.0,80822.56,21.5,-0.30613,0.00021,20.14273]
[1778413682568,29.0,80822.48,21.5,-0.30615,0.00021,20.14324]
[1778413686918,29.0,80822.6,21.5,-0.30613,0.00021,20.14275]
[1778413687747,29.0,80822.41,21.5,-0.30617,0.00021,20.14383]
[1778413692829,29.0,80822.44,21.5,-0.30616,0.00021,20.14353]
[1778413697297,29.0,80822.3,21.5,-0.30619,0.00021,20.14426]
[1778413698723,29.0,80822.3,21.5,-0.30618,0.00021,20.1442]
[1778413698824,29.0,80822.3,21.5,-0.30618,0.00021,20.14414]
[1778413702324,29.0,80822.35,21.5,-0.30617,0.00021,20.14389]
[1778413702340,29.0,80822.46,21.5,-0.30615,0.00021,20.14332]
[1778413708897,29.0,80822.42,21.5,-0.30615,0.00021,20.14331]
[1778413712627,29.0,80822.35,21.5,-0.30617,0.00021,20.14367]
[1778413719976,29.0,80822.93,21.5,-0.306,0.00021,20.13524]
[1778413725012,29.0,80824.01,21.5,-0.30577,0.00021,20.12879]
[1778413730047,29.0,80825.97,21.5,-0.30536,0.00021,20.11719]
[1778413735084,29.0,80826.02,21.5,-0.30535,0.00021,20.11687]
[1778413740518,29.0,80825.57,21.5,-0.30544,0.00021,20.11952]
[1778413746462,29.0,80825.33,21.5,-0.30549,0.00021,20.12089]
[1778413748467,29.0,80825.33,21.5,-0.30549,0.00021,20.12089]
[1778413748553,29.0,80824.11,21.5,-0.30575,0.00021,20.12807]
[1778413753726,29.0,80823.97,21.5,-0.30578,0.00021,20.12911]
[1778413760010,29.0,80823.7,21.5,-0.30585,0.00021,20.13114]
[1778413768146,29.0,80823.53,21.5,-0.3059,0.00021,20.13252]
[1778413768232,29.0,80823.53,21.5,-0.3059,0.00021,20.13252]
[1778413774357,29.01,80823.49,21.5,-0.3059,0.00021,20.12858]
[1778413779945,29.01,80823.46,21.5,-0.30591,0.00021,20.12892]
[1778413785438,29.01,80826.38,21.5,-0.30531,0.00021,20.11217]
[1778413786345,29.01,80826.38,21.5,-0.30531,0.00021,20.11217]
[1778413786445,29.01,80828.43,21.5,-0.30488,0.00021,20.10012]
[1778413789936,29.01,80829.11,21.5,-0.30474,0.00021,20.09611]
[1778413793771,29.01,80828.4,21.5,-0.30489,0.00021,20.10033]
[1778413798942,29.01,80828.28,21.5,-0.30491,0.00021,20.10103]
[1778413799427,29.01,80828.28,21.5,-0.30491,0.00021,20.10103]
[1778413799525,29.01,80828.28,21.5,-0.30491,0.00021,20.10103]
[1778413799647,29.01,80828.28,21.5,-0.30491,0.00021,20.10103]
[1778413799652,29.01,80817.5,21.5,-0.30719,0.00021,20.16444]
[1778413800229,29.01,80817.5,21.5,-0.30719,0.00021,20.16444]
[1778413800693,29.01,80810.95,21.5,-0.30857,0.00021,20.20276]
[1778413801855,29.01,80810.95,21.5,-0.30857,0.00021,20.20276]
[1778413801945,29.01,80809.16,21.5,-0.30895,0.00021,20.21316]
[1778413802795,29.01,80809.16,21.5,-0.30895,0.00021,20.21316]
[1778413805696,29.01,80808.89,21.5,-0.30902,0.00021,20.21493]
[1778413805783,29.01,80808.89,21.5,-0.30902,0.00021,20.21493]
[1778413805797,29.01,80808.89,21.5,-0.30902,0.00021,20.2151]
[1778413810999,29.02,80808.41,21.5,-0.30914,0.00021,20.21825]
[1778413817662,29.02,80804.71,21.5,-0.30994,0.00021,20.24016]
[1778413822697,29.02,80804.64,21.5,-0.30996,0.00021,20.24088]
[1778413827732,29.02,80804.34,21.5,-0.31003,0.00021,20.24285]
[1778413832767,29.02,80804.1,21.5,-0.31006,0.00021,20.23973]
[1778413837803,29.03,80804.09,21.5,-0.31007,0.00021,20.24]
[1778413842838,29.03,80804.06,21.5,-0.31008,0.00021,20.24038]
[1778413851373,29.03,80804.06,21.5,-0.31008,0.00021,20.24038]
[1778413855644,29.03,80803.75,21.5,-0.31016,0.00021,20.24259]
[1778413855732,29.03,80803.75,21.5,-0.31016,0.00021,20.24259]
[1778413855820,29.03,80803.75,21.5,-0.31017,0.00021,20.24261]
[1778413857707,29.03,80793.05,21.5,-0.31244,0.00021,20.30411]
[1778413863363,29.03,80793.16,21.5,-0.31242,0.00021,20.30359]
[1778413868509,29.03,80797.29,21.5,-0.31155,0.00021,20.28028]
[1778413868562,29.03,80797.29,21.5,-0.31155,0.00021,20.28028]
[1778413868633,29.03,80797.29,21.5,-0.31155,0.00021,20.28028]
[1778413868734,29.03,80797.18,21.5,-0.31158,0.00021,20.28104]
[1778413874153,29.03,80799.36,21.5,-0.31112,0.00021,20.26853]
[1778413879142,29.03,80806.73,21.5,-0.30956,0.00021,20.22617]
[1778413885140,29.04,80805.49,21.5,-0.30984,0.00021,20.23367]
[1778413890443,29.04,80805.47,21.5,-0.30985,0.00021,20.23392]
[1778413894952,29.04,80805.54,21.5,-0.3098,0.00021,20.22889]
[1778413895717,29.04,80805.46,21.5,-0.30982,0.00021,20.22942]
[1778413902207,29.04,80804.32,21.5,-0.31007,0.00021,20.23611]
[1778413907666,29.04,80802.65,21.5,-0.31042,0.00021,20.24586]
[1778413914343,29.04,80801.55,21.5,-0.31067,0.00021,20.25246]
[1778413919378,29.04,80799.06,21.5,-0.3112,0.00021,20.26695]
[1778413925420,29.04,80798.21,21.5,-0.31139,0.00021,20.27203]
[1778413927840,29.04,80798.21,21.5,-0.31139,0.00021,20.27203]
[1778413934052,29.04,80798.53,21.5,-0.31133,0.00021,20.27045]
[1778413934175,29.04,80798.53,21.5,-0.31133,0.00021,20.27045]
[1778413934304,29.04,80798.53,21.5,-0.31133,0.00021,20.27045]
[1778413934354,29.04,80798.53,21.5,-0.31133,0.00021,20.27045]
[1778413934400,29.04,80798.53,21.5,-0.31133,0.00021,20.27045]
[1778413934833,29.05,80806.88,21.5,-0.30957,0.00021,20.22267]
[1778413935635,29.05,80806.88,21.5,-0.30957,0.00021,20.22267]
[1778413935736,29.05,80816.53,21.5,-0.30753,0.00021,20.1666]
[1778413939955,29.05,80816.42,21.5,-0.30757,0.00021,20.16778]
[1778413940031,29.05,80816.46,21.5,-0.30757,0.00021,20.1677]
[1778413940390,29.05,80816.46,21.5,-0.30757,0.00021,20.1677]
[1778413940491,29.05,80816.46,21.5,-0.30758,0.00021,20.16785]
[1778413944879,29.05,80816.46,21.5,-0.30758,0.00021,20.16785]
[1778413946997,29.05,80816.35,21.5,-0.30761,0.00021,20.16881]
[1778413947014,29.05,80816.42,21.5,-0.3076,0.00021,20.1685]
[1778413947816,29.05,80816.42,21.5,-0.3076,0.00021,20.1685]
[1778413947876,29.05,80816.42,21.5,-0.3076,0.00021,20.16862]
[1778413948487,29.05,80816.42,21.5,-0.3076,0.00021,20.16862]
[1778413948583,29.05,80816.39,21.5,-0.30761,0.00021,20.1688]
[1778413951776,29.06,80817.17,21.5,-0.30745,0.00021,20.16448]
[1778413951793,29.06,80817.5,21.5,-0.30736,0.00021,20.15806]
[1778413959660,29.06,80819.32,21.5,-0.30699,0.00021,20.14792]
[1778413964695,29.06,80818.65,21.5,-0.30715,0.00021,20.15218]
[1778413969331,29.06,80817.02,21.5,-0.3075,0.00021,20.16197]
[1778413969730,29.06,80816.29,21.5,-0.30766,0.00021,20.16629]
[1778413973346,29.07,80815.71,21.5,-0.30779,0.00021,20.17005]
[1778413973444,29.07,80815.71,21.5,-0.3078,0.00021,20.17017]
[1778413978385,29.07,80815.22,21.5,-0.30791,0.00021,20.17322]
[1778413978796,29.07,80814.26,21.5,-0.30811,0.00021,20.17886]
[1778413983042,29.07,80814.08,21.5,-0.30816,0.00021,20.18024]
[1778413983831,29.07,80813.33,21.5,-0.30833,0.00021,20.18482]
[1778413988866,29.07,80813.45,21.5,-0.30831,0.00021,20.18434]
[1778413993901,29.07,80813.35,21.5,-0.30834,0.00021,20.18512]
[1778413998936,29.08,80811.61,21.5,-0.30871,0.00021,20.19542]
[1778414004593,29.08,80810.49,21.5,-0.30895,0.00021,20.20199]
[1778414004694,29.08,80810.49,21.5,-0.30895,0.00021,20.20205]
[1778414008831,29.08,80810.45,21.5,-0.30897,0.00021,20.20265]
[1778414009006,29.08,80810.49,21.5,-0.30897,0.00021,20.20251]
[1778414010817,29.08,80810.53,21.5,-0.30896,0.00021,20.20232]
[1778414011020,29.08,80810.5,21.5,-0.30894,0.00021,20.1978]
[1778414011467,29.08,80810.5,21.5,-0.30894,0.00021,20.1978]
[1778414012027,29.08,80810.31,21.5,-0.30898,0.00021,20.19894]
[1778414017065,29.08,80810.48,21.5,-0.30895,0.00021,20.19817]
[1778414023107,29.08,80809.76,21.5,-0.30911,0.00021,20.20261]
[1778414028142,29.08,80810.46,21.5,-0.30897,0.00021,20.1988]
[1778414030960,29.09,80810.46,21.5,-0.30898,0.00021,20.19892]
[1778414031174,29.09,80810.46,21.5,-0.30898,0.00021,20.19897]
[1778414032072,29.09,80816.91,21.5,-0.30762,0.00021,20.16153]
[1778414032210,29.09,80816.91,21.5,-0.30762,0.00021,20.16153]
[1778414032311,29.09,80821.38,21.5,-0.30668,0.00021,20.13543]
[1778414033354,29.09,80821.38,21.5,-0.30668,0.00021,20.13543]
[1778414033856,29.09,80820.36,21.5,-0.30689,0.00021,20.14138]
[1778414040693,29.09,80820.53,21.5,-0.30686,0.00021,20.1406]
[1778414041021,29.09,80820.53,21.5,-0.30686,0.00021,20.1406]
[1778414041233,29.09,80820.52,21.5,-0.30687,0.00021,20.14079]
[1778414048282,29.09,80820.31,21.5,-0.30694,0.00021,20.1428]
[1778414057972,29.09,80820.31,21.5,-0.30695,0.00021,20.14313]
[1778414063387,29.1,80814.19,21.5,-0.30828,0.00021,20.17993]
[1778414069429,29.1,80814.18,21.5,-0.3083,0.00021,20.18037]
[1778414071317,29.1,80814.27,21.5,-0.30828,0.00021,20.17997]
[1778414077485,29.11,80813.84,21.5,-0.30835,0.00021,20.17808]
[1778414083528,29.11,80813.71,21.5,-0.30839,0.00021,20.17916]
[1778414088814,29.11,80816.08,21.5,-0.3079,0.00021,20.16564]
[1778414096020,29.11,80815.86,21.5,-0.30796,0.00021,20.16722]
[1778414101655,29.12,80814.04,21.5,-0.30836,0.00021,20.17849]
[1778414107697,29.12,80814.02,21.5,-0.30839,0.00021,20.17915]
[1778414112732,29.12,80812.41,21.5,-0.30874,0.00021,20.18895]
[1778414116160,29.12,80812.54,21.5,-0.30872,0.00021,20.18839]
[1778414121172,29.13,80812.54,21.5,-0.30873,0.00021,20.18871]
[1778414126832,29.13,80812.56,21.5,-0.30875,0.00021,20.18912]
[1778414131867,29.13,80812.57,21.5,-0.30873,0.00021,20.18466]
[1778414138916,29.13,80812.64,21.5,-0.30873,0.00021,20.18476]
[1778414145965,29.14,80812.59,21.5,-0.30876,0.00021,20.1856]
[1778414151148,29.14,80812.59,21.5,-0.30876,0.00021,20.1856]
[1778414153018,29.14,80823.28,21.5,-0.30654,0.00021,20.12423]
[1778414154326,29.14,80822.99,21.5,-0.3066,0.00021,20.12611]
[1778414159789,29.15,80823.15,21.5,-0.30659,0.00021,20.12572]
[1778414163258,29.15,80820.76,21.5,-0.30711,0.00021,20.14029]
[1778414164866,29.15,80819.8,21.5,-0.30732,0.00021,20.14604]
[1778414165107,29.15,80818.64,21.5,-0.30757,0.00021,20.15293]
[1778414165601,29.15,80818.64,21.5,-0.30757,0.00021,20.15293]
[1778414166076,29.15,80818.64,21.5,-0.30757,0.00021,20.15293]
[1778414166114,29.15,80818.65,21.5,-0.30757,0.00021,20.15301]
[1778414166266,29.15,80818.65,21.5,-0.30757,0.00021,20.15301]
[1778414167043,29.15,80818.65,21.5,-0.30757,0.00021,20.15301]
[1778414167919,29.15,80818.62,21.5,-0.30758,0.00021,20.15334]
[1778414168128,29.15,80818.42,21.5,-0.30763,0.00021,20.15459]
[1778414169491,29.15,80818.45,21.5,-0.30763,0.00021,20.15457]
[1778414170189,29.15,80818.45,21.5,-0.30763,0.00021,20.15466]
[1778414176188,29.16,80818.51,21.5,-0.30763,0.00021,20.15477]
[1778414181223,29.16,80818.56,21.5,-0.30763,0.00021,20.15481]
[1778414186258,29.16,80818.19,21.5,-0.30772,0.00021,20.15726]
[1778414191579,29.16,80818.26,21.5,-0.30771,0.00021,20.15701]
[1778414196012,29.16,80818.66,21.5,-0.3076,0.00021,20.15015]
[1778414202579,29.17,80818.44,21.5,-0.30766,0.00021,20.15177]
[1778414206054,29.17,80818.45,21.5,-0.30767,0.00021,20.15188]
[1778414208427,29.17,80818.47,21.5,-0.30766,0.00021,20.15185]
[1778414208496,29.17,80818.47,21.5,-0.30766,0.00021,20.15185]
[1778414208602,29.17,80818.47,21.5,-0.30766,0.00021,20.15185]
[1778414208798,29.17,80818.47,21.5,-0.30766,0.00021,20.15185]
[1778414208813,29.17,80818.47,21.5,-0.30766,0.00021,20.15185]
[1778414209060,29.17,80818.47,21.5,-0.30767,0.00021,20.15201]
[1778414209444,29.17,80818.47,21.5,-0.30767,0.00021,20.15201]
[1778414210202,29.17,80833.7,21.5,-0.30447,0.00021,20.06294]
[1778414210896,29.17,80833.7,21.5,-0.30447,0.00021,20.06294]
[1778414212898,29.17,80836.63,21.5,-0.30386,0.00021,20.04573]
[1778414213007,29.17,80836.63,21.5,-0.30386,0.00021,20.04573]
[1778414213738,29.17,80836.7,21.5,-0.30386,0.00021,20.04548]
[1778414213806,29.17,80836.85,21.5,-0.30382,0.00021,20.04459]
[1778414214503,29.17,80836.85,21.5,-0.30382,0.00021,20.04459]
[1778414220957,29.17,80835.38,21.5,-0.30416,0.00021,20.05417]
[1778414226554,29.18,80832.82,21.5,-0.30473,0.00021,20.07015]
[1778414228399,29.18,80833.45,21.5,-0.3046,0.00021,20.06657]
[1778414232643,29.18,80826.63,21.5,-0.30604,0.00021,20.107]
[1778414235527,29.18,80825.79,21.5,-0.30623,0.00021,20.11222]
[1778414235617,29.18,80825.69,21.5,-0.30625,0.00021,20.11281]
[1778414237920,29.19,80825.33,21.5,-0.30633,0.00021,20.11505]
[1778414237925,29.19,80825.06,21.5,-0.30639,0.00021,20.11676]
[1778414243673,29.19,80825.42,21.5,-0.30633,0.00021,20.11504]
[1778414248856,29.19,80825.41,21.5,-0.30634,0.00021,20.11533]
[1778414254022,29.19,80827.98,21.5,-0.30578,0.00021,20.09585]
[1778414259785,29.19,80827.97,21.5,-0.3058,0.00021,20.09637]
[1778414265049,29.2,80827.97,21.5,-0.30581,0.00021,20.09662]
[1778414270091,29.2,80828.4,21.5,-0.30573,0.00021,20.09447]
[1778414275182,29.2,80828.68,21.5,-0.30568,0.00021,20.09318]
[1778414281091,29.2,80830.65,21.5,-0.30528,0.00021,20.08189]
[1778414286985,29.2,80826.94,21.5,-0.30607,0.00021,20.10399]
[1778414292020,29.21,80826.9,21.5,-0.30608,0.00021,20.10444]
[1778414299196,29.21,80826.57,21.5,-0.30616,0.00021,20.10648]
[1778414307129,29.21,80826.62,21.5,-0.30616,0.00021,20.10663]
[1778414312322,29.21,80826.7,21.5,-0.30612,0.00021,20.10158]
[1778414319214,29.21,80826.52,21.5,-0.30617,0.00021,20.10303]
[1778414324249,29.21,80827.26,21.5,-0.30602,0.00021,20.09897]
[1778414329284,29.22,80829.53,21.5,-0.30556,0.00021,20.086]
[1778414334320,29.22,80828.96,21.5,-0.30569,0.00021,20.08966]
[1778414339355,29.22,80829.66,21.5,-0.30555,0.00021,20.08585]
[1778414344391,29.22,80824.61,21.5,-0.30662,0.00021,20.1156]
[1778414350432,29.22,80824.48,21.5,-0.30665,0.00021,20.11651]
[1778414355533,29.22,80824.11,21.5,-0.30673,0.00021,20.11875]
[1778414357867,29.22,80824.07,21.5,-0.30674,0.00021,20.11901]
[1778414357956,29.22,80824.08,21.5,-0.30674,0.00021,20.119]
[1778414358623,29.22,80824.08,21.5,-0.30674,0.00021,20.119]
[1778414358724,29.22,80824.11,21.5,-0.30674,0.00021,20.11891]
[1778414364292,29.22,80823.97,21.5,-0.30677,0.00021,20.11981]
[1778414369566,29.22,80823.93,21.5,-0.30678,0.00021,20.12017]
[1778414374601,29.22,80824.11,21.5,-0.30672,0.00021,20.11447]
[1778414380644,29.23,80825.44,21.5,-0.30644,0.00021,20.10684]
[1778414381834,29.23,80825.44,21.5,-0.30644,0.00021,20.10684]
[1778414382084,29.23,80825.44,21.5,-0.30644,0.00021,20.10684]
[1778414382173,29.23,80825.96,21.5,-0.30633,0.00021,20.10383]
[1778414383665,29.23,80835.56,21.5,-0.30433,0.00021,20.04767]
[1778414388700,29.23,80835.41,21.5,-0.30438,0.00021,20.04912]
[1778414393871,29.23,80833.46,21.5,-0.3048,0.00021,20.06111]
[1778414393955,29.23,80832.9,21.5,-0.30492,0.00021,20.06452]
[1778414396110,29.23,80832.42,21.5,-0.30503,0.00021,20.06742]
[1778414396341,29.23,80832.42,21.5,-0.30503,0.00021,20.06742]
[1778414396457,29.23,80832.42,21.5,-0.30503,0.00021,20.06742]
[1778414396464,29.23,80831.47,21.5,-0.30523,0.00021,20.07316]
[1778414396967,29.23,80831.47,21.5,-0.30523,0.00021,20.07316]
[1778414397450,29.23,80821.75,21.5,-0.30727,0.00021,20.12993]
[1778414398770,29.24,80811.32,21.5,-0.30947,0.00021,20.19023]
[1778414402219,29.24,80808.38,21.5,-0.31009,0.00021,20.20716]
[1778414402294,29.24,80808.77,21.5,-0.31001,0.00021,20.20498]
[1778414407495,29.24,80804.72,21.5,-0.31087,0.00021,20.22834]
[1778414407497,29.24,80805.06,21.5,-0.3108,0.00021,20.22646]
[1778414409004,29.24,80805.93,21.5,-0.31062,0.00021,20.22154]
[1778414409105,29.24,80805.93,21.5,-0.31062,0.00021,20.22161]
[1778414414882,29.24,80810.14,21.5,-0.30975,0.00021,20.19789]
[1778414418845,29.24,80816.28,21.5,-0.30846,0.00021,20.1628]
[1778414419044,29.24,80816.28,21.5,-0.30846,0.00021,20.1628]
[1778414419245,29.24,80816.28,21.5,-0.30846,0.00021,20.1628]
[1778414419329,29.24,80816.52,21.5,-0.30842,0.00021,20.16151]
[1778414421499,29.24,80823.09,21.5,-0.30704,0.00021,20.12359]
[1778414425156,29.24,80824.03,21.5,-0.30685,0.00021,20.11828]
[1778414426117,29.25,80824.69,21.5,-0.30672,0.00021,20.11463]
[1778414431466,29.25,80830.8,21.5,-0.30545,0.00021,20.07947]
[1778414437037,29.25,80830.4,21.5,-0.30554,0.00021,20.07798]
[1778414441700,29.26,80827.47,21.5,-0.30617,0.00021,20.09561]
[1778414444533,29.26,80825.82,21.5,-0.30653,0.00021,20.10557]
[1778414445096,29.26,80822.82,21.5,-0.30716,0.00021,20.12311]
[1778414446070,29.26,80822.82,21.5,-0.30716,0.00021,20.12311]
[1778414451956,29.26,80820.73,21.5,-0.30762,0.00021,20.13578]
[1778414451959,29.26,80820.73,21.5,-0.30762,0.00021,20.13578]
[1778414452145,29.26,80821.19,21.5,-0.30753,0.00021,20.13331]
[1778414458187,29.27,80820.52,21.5,-0.30767,0.00021,20.13739]
[1778414466025,29.27,80820.52,21.5,-0.30768,0.00021,20.13753]
[1778414469647,29.27,80818.25,21.5,-0.30817,0.00021,20.15109]
[1778414470273,29.27,80818.64,21.5,-0.30809,0.00021,20.14893]
[1778414475308,29.27,80818.14,21.5,-0.30822,0.00021,20.15255]
[1778414476057,29.27,80818.14,21.5,-0.30822,0.00021,20.15255]
[1778414476695,29.27,80818.21,21.5,-0.30821,0.00021,20.15229]
[1778414479050,29.28,80814.64,21.5,-0.30897,0.00021,20.17303]
[1778414479336,29.28,80814.16,21.5,-0.30907,0.00021,20.17586]
[1778414479766,29.28,80814.16,21.5,-0.30907,0.00021,20.17586]
[1778414479867,29.28,80814.16,21.5,-0.30908,0.00021,20.176]
[1778414483053,29.28,80813.88,21.5,-0.30916,0.00021,20.17819]
[1778414485378,29.28,80814.28,21.5,-0.30909,0.00021,20.17627]
[1778414488127,29.28,80814.97,21.5,-0.30895,0.00021,20.17256]
[1778414488399,29.29,80814.2,21.5,-0.30912,0.00021,20.17719]
[1778414490103,29.29,80813.39,21.5,-0.3093,0.00021,20.18203]
[1778414490413,29.29,80812.9,21.5,-0.3094,0.00021,20.18497]
[1778414496455,29.29,80812.95,21.5,-0.30939,0.00021,20.18069]
[1778414502112,29.29,80812.95,21.5,-0.30939,0.00021,20.18069]
[1778414507533,29.3,80812.86,21.5,-0.30945,0.00021,20.18258]
[1778414514582,29.31,80812.94,21.5,-0.30947,0.00021,20.18308]
[1778414520624,29.31,80812.94,21.5,-0.3095,0.00021,20.18393]
[1778414526109,29.31,80812.94,21.5,-0.30951,0.00021,20.18421]
[1778414534722,29.32,80812.83,21.5,-0.30959,0.00021,20.18656]
[1778414544792,29.33,80812.87,21.5,-0.30964,0.00021,20.18777]
[1778414549828,29.34,80812.87,21.5,-0.30966,0.00021,20.1884]
[1778414554863,29.34,80812.77,21.5,-0.30967,0.00021,20.18484]
[1778414556915,29.34,80812.77,21.5,-0.30967,0.00021,20.18484]
[1778414557016,29.34,80812.81,21.5,-0.30967,0.00021,20.18485]
[1778414557750,29.34,80812.81,21.5,-0.30967,0.00021,20.18485]
[1778414557989,29.34,80812.81,21.5,-0.30967,0.00021,20.18485]
[1778414558591,29.34,80812.81,21.5,-0.30967,0.00021,20.18485]
[1778414558621,29.34,80811.18,21.5,-0.31002,0.00021,20.19432]
[1778414563562,29.35,80805.24,21.5,-0.31128,0.00021,20.22858]
[1778414564049,29.35,80805.28,21.5,-0.31128,0.00021,20.22862]
[1778414564067,29.35,80804.73,21.5,-0.3114,0.00021,20.23175]
[1778414565423,29.35,80804.73,21.5,-0.3114,0.00021,20.23175]
[1778414565558,29.35,80804.73,21.5,-0.3114,0.00021,20.23175]
[1778414565618,29.35,80804.25,21.5,-0.3115,0.00021,20.2346]
[1778414565733,29.35,80804.25,21.5,-0.3115,0.00021,20.2346]
[1778414565940,29.35,80802.66,21.5,-0.31184,0.00021,20.24361]
[1778414567034,29.35,80802.66,21.5,-0.31184,0.00021,20.24361]
[1778414567493,29.35,80802.67,21.5,-0.31185,0.00021,20.24385]
[1778414571982,29.35,80795.32,21.5,-0.31342,0.00021,20.28593]
[1778414577017,29.36,80794.54,21.5,-0.31361,0.00021,20.29095]
[1778414582433,29.36,80795.41,21.5,-0.31344,0.00021,20.28656]
[1778414584872,29.36,80790.2,21.5,-0.31455,0.00021,20.31606]
[1778414586111,29.36,80787.78,21.5,-0.31506,0.00021,20.32965]
[1778414592178,29.37,80786.78,21.5,-0.31529,0.00021,20.33559]
[1778414596220,29.37,80785.29,21.5,-0.31562,0.00021,20.34425]
[1778414596882,29.37,80785.29,21.5,-0.31562,0.00021,20.34425]
[1778414602193,29.37,80784.94,21.5,-0.3157,0.00021,20.34653]
[1778414603141,29.37,80784.94,21.5,-0.3157,0.00021,20.34653]
[1778414606480,29.37,80780.23,21.5,-0.31671,0.00021,20.37286]
[1778414606486,29.37,80780.23,21.5,-0.31671,0.00021,20.37286]
[1778414606514,29.37,80780.05,21.5,-0.31675,0.00021,20.37399]
[1778414607758,29.37,80776.79,21.5,-0.31744,0.00021,20.39199]
[1778414608235,29.37,80776.17,21.5,-0.31758,0.00021,20.39547]
[1778414609311,29.37,80776.17,21.5,-0.31758,0.00021,20.39547]
[1778414609364,29.37,80776.28,21.5,-0.31756,0.00021,20.39498]
[1778414609709,29.37,80776.28,21.5,-0.31756,0.00021,20.39498]
[1778414616085,29.38,80776.13,21.5,-0.31757,0.00021,20.39143]
[1778414621326,29.38,80775.26,21.5,-0.31777,0.00021,20.39669]
[1778414623561,29.38,80775.26,21.5,-0.31777,0.00021,20.39669]
[1778414626859,29.38,80775.3,21.5,-0.31778,0.00021,20.39681]
[1778414632586,29.38,80775.17,21.5,-0.31782,0.00021,20.3978]
[1778414636287,29.39,80775.31,21.5,-0.3178,0.00021,20.3973]
[1778414636296,29.39,80775.31,21.5,-0.3178,0.00021,20.3973]
[1778414636388,29.39,80775.31,21.5,-0.3178,0.00021,20.39744]
[1778414640474,29.39,80775.11,21.5,-0.31785,0.00021,20.39858]
[1778414641611,29.39,80775.49,21.5,-0.31777,0.00021,20.39651]
[1778414643703,29.39,80778.9,21.5,-0.31704,0.00021,20.37774]
[1778414646013,29.39,80778.26,21.5,-0.31718,0.00021,20.38143]
[1778414654644,29.39,80778.61,21.5,-0.31712,0.00021,20.37979]
[1778414659540,29.39,80778.61,21.5,-0.31715,0.00021,20.38055]
[1778414664631,29.4,80784.84,21.5,-0.31585,0.00021,20.34664]
[1778414664764,29.4,80784.84,21.5,-0.31585,0.00021,20.34664]
[1778414670673,29.4,80788.31,21.5,-0.31514,0.00021,20.32802]
[1778414672649,29.4,80787.7,21.5,-0.31524,0.00021,20.32682]
[1778414677055,29.4,80787.73,21.5,-0.31524,0.00021,20.32689]
[1778414678829,29.41,80787.76,21.5,-0.31526,0.00021,20.32718]
[1778414682027,29.41,80788.2,21.5,-0.31517,0.00021,20.32495]
[1778414682758,29.41,80788.72,21.5,-0.31506,0.00021,20.32206]
[1778414687095,29.41,80788.77,21.5,-0.31505,0.00021,20.32182]
[1778414692828,29.41,80789.43,21.5,-0.31493,0.00021,20.31855]
[1778414697148,29.41,80789.43,21.5,-0.31493,0.00021,20.31874]
[1778414702898,29.41,80789.21,21.5,-0.31499,0.00021,20.32011]
[1778414707933,29.41,80789.21,21.5,-0.31499,0.00021,20.32018]
[1778414713176,29.42,80789.3,21.5,-0.31497,0.00021,20.31973]
[1778414719480,29.42,80789.41,21.5,-0.31495,0.00021,20.3192]
[1778414726062,29.42,80789.08,21.5,-0.31502,0.00021,20.32114]
[1778414730261,29.42,80789.08,21.5,-0.31502,0.00021,20.32114]
[1778414735880,29.42,80788.71,21.5,-0.31507,0.00021,20.31855]
[1778414741167,29.42,80788.68,21.5,-0.31508,0.00021,20.31874]
[1778414746202,29.42,80785.08,21.5,-0.31584,0.00021,20.33874]
[1778414751237,29.42,80784.13,21.5,-0.31604,0.00021,20.34395]
[1778414755588,29.42,80784.35,21.5,-0.31599,0.00021,20.34271]
[1778414755650,29.42,80784.45,21.5,-0.31597,0.00021,20.34215]
[1778414757063,29.42,80783.71,21.5,-0.31613,0.00021,20.34625]
[1778414757279,29.42,80783.25,21.5,-0.31623,0.00021,20.34885]
[1778414758047,29.42,80783.25,21.5,-0.31623,0.00021,20.34885]
[1778414758286,29.42,80783.06,21.5,-0.31627,0.00021,20.34989]
[1778414763321,29.42,80783.32,21.5,-0.31622,0.00021,20.34867]
[1778414767357,29.42,80783.28,21.5,-0.31623,0.00021,20.34898]
[1778414771469,29.42,80783.36,21.5,-0.31622,0.00021,20.34873]
[1778414775166,29.42,80783.2,21.5,-0.31626,0.00021,20.34976]
[1778414775634,29.42,80783.2,21.5,-0.31626,0.00021,20.3498]
[1778414776040,29.42,80783.2,21.5,-0.31626,0.00021,20.3498]
[1778414776412,29.42,80783.12,21.5,-0.31628,0.00021,20.35021]
[1778414777967,29.42,80783.11,21.5,-0.31628,0.00021,20.3503]
[1778414778426,29.42,80783.08,21.5,-0.31629,0.00021,20.3505]
[1778414783461,29.42,80783.07,21.5,-0.31629,0.00021,20.3504]
[1778414790511,29.42,80783.26,21.5,-0.31624,0.00021,20.34913]
[1778414798567,29.42,80783.3,21.5,-0.31619,0.00021,20.34395]
[1778414803602,29.42,80783.23,21.5,-0.3162,0.00021,20.34418]
[1778414808638,29.42,80783.42,21.5,-0.31615,0.00021,20.34296]
[1778414813673,29.41,80785.8,21.5,-0.31564,0.00021,20.3296]
[1778414818708,29.41,80785.76,21.5,-0.31564,0.00021,20.32967]
[1778414824894,29.41,80783.45,21.5,-0.31613,0.00021,20.34237]
[1778414825757,29.41,80783.35,21.5,-0.31615,0.00021,20.34287]
[1778414830792,29.41,80786.52,21.5,-0.31548,0.00021,20.32542]
[1778414835827,29.41,80786.48,21.5,-0.3155,0.00021,20.32585]
[1778414840862,29.42,80786.03,21.5,-0.3156,0.00021,20.32857]
[1778414845897,29.42,80785.81,21.5,-0.31566,0.00021,20.33002]
[1778414850932,29.42,80786.76,21.5,-0.31547,0.00021,20.325]
[1778414855969,29.42,80787.24,21.5,-0.31534,0.00021,20.3179]
[1778414864025,29.42,80787.04,21.5,-0.3154,0.00021,20.31949]
[1778414871074,29.43,80789.57,21.5,-0.31489,0.00021,20.30589]
[1778414876482,29.43,80789.31,21.5,-0.31495,0.00021,20.30769]
[1778414882301,29.43,80787.0,21.5,-0.31545,0.00021,20.32074]
[1778414882310,29.43,80787.0,21.5,-0.31545,0.00021,20.32074]
[1778414882395,29.43,80787.0,21.5,-0.31545,0.00021,20.32074]
[1778414882494,29.43,80787.91,21.5,-0.31526,0.00021,20.31586]
[1778414884485,29.43,80791.3,21.5,-0.31455,0.00021,20.29699]
[1778414887419,29.43,80794.09,21.5,-0.31396,0.00021,20.28149]
[1778414889257,29.43,80795.5,21.5,-0.31367,0.00021,20.27367]
[1778414889744,29.43,80795.5,21.5,-0.31367,0.00021,20.27367]
[1778414895242,29.44,80801.43,21.5,-0.31244,0.00021,20.24086]
[1778414896267,29.44,80801.43,21.5,-0.31244,0.00021,20.24086]
[1778414896336,29.44,80801.43,21.5,-0.31244,0.00021,20.24094]
[1778414899502,29.44,80801.59,21.5,-0.31241,0.00021,20.24009]
[1778414904733,29.44,80802.47,21.5,-0.31223,0.00021,20.23525]
[1778414908472,29.44,80802.42,21.5,-0.31224,0.00021,20.23564]
[1778414908573,29.44,80802.42,21.5,-0.31224,0.00021,20.23566]
[1778414909857,29.44,80802.42,21.5,-0.31224,0.00021,20.23566]
[1778414909958,29.44,80804.96,21.5,-0.31171,0.00021,20.22128]
[1778414918404,29.44,80804.27,21.5,-0.31183,0.00021,20.22085]
[1778414923440,29.44,80804.52,21.5,-0.31179,0.00021,20.21973]
[1778414924960,29.44,80804.52,21.5,-0.31179,0.00021,20.21973]
[1778414925061,29.44,80804.52,21.5,-0.3118,0.00021,20.21986]
[1778414928288,29.44,80804.55,21.5,-0.31179,0.00021,20.21969]
[1778414928389,29.44,80804.55,21.5,-0.31179,0.00021,20.2197]
[1778414932786,29.44,80804.52,21.5,-0.3118,0.00021,20.21993]
[1778414932887,29.45,80804.52,21.5,-0.31181,0.00021,20.22021]
[1778414933562,29.45,80804.52,21.5,-0.31181,0.00021,20.22021]
[1778414939553,29.45,80804.59,21.5,-0.3118,0.00021,20.21989]
[1778414944588,29.45,80804.48,21.5,-0.31182,0.00021,20.22058]
[1778414945117,29.45,80804.48,21.5,-0.31182,0.00021,20.22058]
[1778414945595,29.45,80804.66,21.5,-0.31178,0.00021,20.21958]
[1778414946302,29.45,80804.66,21.5,-0.31178,0.00021,20.21958]
[1778414949516,29.45,80804.66,21.5,-0.31179,0.00021,20.2197]
[1778414954659,29.45,80804.48,21.5,-0.31184,0.00021,20.22102]
[1778414956116,29.45,80804.66,21.5,-0.3118,0.00021,20.22006]
[1778414961886,29.45,80805.63,21.5,-0.3116,0.00021,20.21468]
[1778414966577,29.45,80805.66,21.5,-0.3116,0.00021,20.21469]
[1778414970889,29.45,80805.74,21.5,-0.31159,0.00021,20.2144]
[1778414976813,29.46,80805.66,21.5,-0.3116,0.00021,20.21073]
[1778414979329,29.46,80805.91,21.5,-0.31155,0.00021,20.20954]
[1778414983767,29.46,80806.14,21.5,-0.31151,0.00021,20.20836]
[1778414984498,29.46,80806.14,21.5,-0.31153,0.00021,20.20883]
[1778414989330,29.47,80804.35,21.5,-0.31193,0.00021,20.21964]
[1778414992313,29.47,80801.83,21.5,-0.31247,0.00021,20.23416]
[1778414997966,29.47,80800.51,21.5,-0.31277,0.00021,20.24213]
[1778415002191,29.47,80799.83,21.5,-0.31292,0.00021,20.2463]
[1778415002270,29.47,80799.83,21.5,-0.31292,0.00021,20.2463]
[1778415002998,29.47,80796.9,21.5,-0.31354,0.00021,20.26286]
[1778415008037,29.48,80793.34,21.5,-0.31431,0.00021,20.2833]
[1778415013072,29.48,80792.97,21.5,-0.31441,0.00021,20.28586]
[1778415018107,29.48,80792.94,21.5,-0.31443,0.00021,20.28647]
[1778415019297,29.48,80792.9,21.5,-0.31444,0.00021,20.28677]
[1778415025156,29.49,80792.97,21.5,-0.31444,0.00021,20.28686]
[1778415031025,29.49,80792.49,21.5,-0.31455,0.00021,20.28961]
[1778415031979,29.49,80792.49,21.5,-0.31453,0.00021,20.28524]
[1778415032475,29.49,80796.02,21.5,-0.31379,0.00021,20.26565]
[1778415035284,29.49,80800.69,21.5,-0.31281,0.00021,20.23971]
[1778415041272,29.5,80801.84,21.5,-0.3126,0.00021,20.23396]
[1778415044825,29.5,80801.87,21.5,-0.3126,0.00021,20.23399]
[1778415045044,29.5,80801.91,21.5,-0.3126,0.00021,20.23395]
[1778415050335,29.5,80806.7,21.5,-0.31161,0.00021,20.20748]
[1778415051296,29.5,80806.7,21.5,-0.31161,0.00021,20.20748]
[1778415059761,29.51,80807.69,21.5,-0.31142,0.00021,20.20235]
[1778415065405,29.51,80807.15,21.5,-0.31156,0.00021,20.20625]
[1778415068800,29.51,80807.15,21.5,-0.31157,0.00021,20.20636]
[1778415074387,29.52,80807.51,21.5,-0.31152,0.00021,20.2053]
[1778415076112,29.52,80807.51,21.5,-0.31153,0.00021,20.20543]
[1778415076153,29.52,80807.51,21.5,-0.31153,0.00021,20.20543]
[1778415081612,29.52,80808.98,21.5,-0.31124,0.00021,20.19775]
[1778415087297,29.53,80808.66,21.5,-0.31133,0.00021,20.20011]
[1778415087324,29.53,80808.66,21.5,-0.31133,0.00021,20.20011]
[1778415087331,29.53,80808.66,21.5,-0.31133,0.00021,20.20011]
[1778415087823,29.53,80808.66,21.5,-0.31133,0.00021,20.20011]
[1778415087985,29.53,80808.66,21.5,-0.31133,0.00021,20.20011]
[1778415088087,29.53,80814.94,21.5,-0.31002,0.00021,20.16474]
[1778415089318,29.53,80817.21,21.5,-0.30955,0.00021,20.15185]
[1778415093772,29.53,80818.3,21.5,-0.3093,0.00021,20.14121]
[1778415097734,29.53,80822.51,21.5,-0.30843,0.00021,20.11755]
[1778415103706,29.53,80824.45,21.5,-0.30805,0.00021,20.10709]
[1778415104714,29.53,80824.45,21.5,-0.30805,0.00021,20.10709]
[1778415104875,29.53,80824.45,21.5,-0.30805,0.00021,20.10709]
[1778415110698,29.54,80827.33,21.5,-0.30747,0.00021,20.09112]
[1778415110824,29.54,80827.33,21.5,-0.30747,0.00021,20.09112]
[1778415110911,29.54,80829.54,21.5,-0.30701,0.00021,20.07854]
[1778415112251,29.54,80829.54,21.5,-0.30701,0.00021,20.07864]
[1778415117804,29.54,80830.24,21.5,-0.30688,0.00021,20.07486]
[1778415122398,29.54,80827.68,21.6,-0.30742,0.00021,20.08973]
[1778415126037,29.54,80827.61,21.6,-0.30744,0.00021,20.09027]
[1778415126138,29.54,80827.71,21.6,-0.30742,0.00021,20.08973]
[1778415131902,29.55,80828.35,21.6,-0.3073,0.00021,20.08656]
[1778415134507,29.55,80828.46,21.6,-0.30728,0.00021,20.08614]
[1778415139958,29.55,80828.5,21.6,-0.3073,0.00021,20.08652]
[1778415150035,29.56,80828.46,21.6,-0.30734,0.00021,20.08776]
[1778415155070,29.56,80827.74,21.6,-0.30748,0.00021,20.08777]
[1778415160091,29.56,80828.8,21.6,-0.30727,0.00021,20.08211]
[1778415165140,29.57,80830.87,21.6,-0.30687,0.00021,20.07095]
[1778415170175,29.57,80829.04,21.6,-0.30727,0.00021,20.08212]
[1778415175210,29.58,80829.98,21.6,-0.3071,0.00021,20.0774]
[1778415175707,29.58,80829.98,21.6,-0.3071,0.00021,20.0774]
[1778415176217,29.58,80830.09,21.6,-0.30708,0.00021,20.0769]
[1778415182450,29.58,80830.71,21.6,-0.30697,0.00021,20.07388]
[1778415186193,29.58,80830.71,21.6,-0.30698,0.00021,20.07416]
[1778415186471,29.58,80830.71,21.6,-0.307,0.00021,20.07472]
[1778415191141,29.59,80830.67,21.6,-0.30702,0.00021,20.07518]
[1778415197365,29.59,80833.92,21.6,-0.30637,0.00021,20.05722]
[1778415202399,29.59,80835.44,21.6,-0.30607,0.00021,20.04897]
[1778415208041,29.6,80838.75,21.6,-0.3054,0.00021,20.03029]
[1778415213474,29.6,80839.0,21.6,-0.30534,0.00021,20.02481]
[1778415220396,29.6,80839.6,21.6,-0.30524,0.00021,20.02209]
[1778415225562,29.61,80840.4,21.6,-0.30511,0.00021,20.01838]
[1778415228114,29.61,80840.4,21.6,-0.30511,0.00021,20.01851]
[1778415230944,29.61,80845.0,21.6,-0.30418,0.00021,19.99242]
[1778415236866,29.62,80848.62,21.6,-0.30346,0.00021,19.9722]
[1778415240998,29.62,80848.35,21.6,-0.30354,0.00021,19.97447]
[1778415241041,29.62,80848.35,21.6,-0.30354,0.00021,19.97447]
[1778415241129,29.62,80848.35,21.6,-0.30354,0.00021,19.97447]
[1778415241145,29.62,80848.35,21.6,-0.30354,0.00021,19.97447]
[1778415247163,29.63,80845.35,21.6,-0.30418,0.00021,19.9927]
[1778415253343,29.63,80845.35,21.6,-0.30422,0.00021,19.99373]
[1778415254608,29.64,80845.42,21.6,-0.30422,0.00021,19.99363]
[1778415259800,29.64,80846.0,21.6,-0.30413,0.00021,19.99117]
[1778415264835,29.65,80846.03,21.6,-0.30415,0.00021,19.99174]
[1778415266013,29.65,80846.03,21.6,-0.30415,0.00021,19.99174]
[1778415271878,29.65,80846.1,21.6,-0.30416,0.00021,19.99205]
[1778415278055,29.66,80846.14,21.6,-0.30415,0.00021,19.98802]
[1778415283014,29.66,80846.14,21.6,-0.30417,0.00021,19.98878]
[1778415288355,29.66,80846.14,21.6,-0.30419,0.00021,19.98928]
[1778415294538,29.67,80846.18,21.6,-0.30421,0.00021,19.98978]
[1778415300715,29.67,80846.07,21.6,-0.30425,0.00021,19.99107]
[1778415306890,29.67,80846.07,21.6,-0.30427,0.00021,19.99164]
[1778415311960,29.68,80846.07,21.6,-0.3043,0.00021,19.99233]
[1778415312061,29.68,80846.07,21.6,-0.3043,0.00021,19.99245]
[1778415317194,29.68,80846.14,21.6,-0.30429,0.00021,19.99227]
[1778415323372,29.68,80846.21,21.6,-0.30429,0.00021,19.99222]
[1778415323409,29.68,80846.21,21.6,-0.3043,0.00021,19.99234]
[1778415329550,29.69,80846.5,21.6,-0.30426,0.00021,19.99133]
[1778415335728,29.69,80846.5,21.6,-0.30425,0.00021,19.98725]
[1778415341374,29.7,80846.18,21.6,-0.30435,0.00021,19.99021]
[1778415346409,29.7,80850.02,21.6,-0.30359,0.00021,19.96868]
[1778415352209,29.71,80850.2,21.6,-0.30357,0.00021,19.96827]
[1778415358382,29.71,80850.09,21.6,-0.30362,0.00021,19.96984]
[1778415364564,29.72,80850.02,21.6,-0.30367,0.00021,19.97114]
[1778415370739,29.72,80850.2,21.6,-0.30367,0.00021,19.97109]
[1778415376221,29.73,80850.16,21.6,-0.3037,0.00021,19.97199]
[1778415376727,29.73,80850.24,21.6,-0.30369,0.00021,19.97178]
[1778415377055,29.73,80850.24,21.6,-0.30369,0.00021,19.97178]
[1778415377091,29.73,80850.24,21.6,-0.30369,0.00021,19.97178]
[1778415377284,29.73,80850.24,21.6,-0.30369,0.00021,19.97178]
[1778415377403,29.73,80851.93,21.6,-0.30334,0.00021,19.96205]
[1778415378403,29.73,80851.93,21.6,-0.30334,0.00021,19.96205]
[1778415378502,29.73,80862.17,21.6,-0.30124,0.00021,19.90246]
[1778415378853,29.73,80862.17,21.6,-0.30124,0.00021,19.90246]
[1778415379015,29.73,80865.65,21.6,-0.30053,0.0002,19.88205]
[1778415382420,29.73,80868.45,21.6,-0.29997,0.0002,19.86586]
[1778415387701,29.74,80868.5,21.6,-0.29999,0.0002,19.86659]
[1778415392737,29.74,80870.03,21.6,-0.29967,0.0002,19.85347]
[1778415398026,29.74,80870.1,21.6,-0.29967,0.0002,19.85346]
[1778415398127,29.74,80868.68,21.6,-0.29997,0.0002,19.86209]
[1778415401800,29.75,80861.83,21.6,-0.30139,0.00021,19.90298]
[1778415406835,29.75,80862.19,21.6,-0.30134,0.0002,19.90161]
[1778415412877,29.76,80862.69,21.6,-0.30127,0.0002,19.8996]
[1778415419213,29.76,80862.05,21.6,-0.30141,0.0002,19.90349]
[1778415424961,29.77,80863.24,21.6,-0.30122,0.0002,19.89818]
[1778415429996,29.77,80864.71,21.6,-0.30094,0.0002,19.89037]
[1778415435033,29.78,80865.78,21.6,-0.30075,0.0002,19.88489]
[1778415440068,29.78,80869.56,21.6,-0.30001,0.0002,19.86356]
[1778415446110,29.79,80869.49,21.6,-0.30006,0.0002,19.86503]
[1778415451145,29.79,80869.1,21.6,-0.30013,0.0002,19.86338]
[1778415456180,29.8,80865.42,21.6,-0.30091,0.0002,19.8857]
[1778415457617,29.8,80865.03,21.6,-0.30099,0.0002,19.88812]
[1778415457628,29.8,80865.03,21.6,-0.30099,0.0002,19.88812]
[1778415457684,29.8,80865.03,21.6,-0.30099,0.0002,19.88812]
[1778415457713,29.8,80865.03,21.6,-0.30099,0.0002,19.88812]
[1778415463229,29.8,80859.89,21.6,-0.30207,0.0002,19.91887]
[1778415468659,29.8,80859.0,21.6,-0.30227,0.0002,19.92449]
[1778415469199,29.8,80859.0,21.6,-0.30227,0.0002,19.92449]
[1778415474306,29.81,80859.08,21.6,-0.30228,0.0002,19.92476]
[1778415479343,29.81,80859.24,21.6,-0.30226,0.0002,19.92435]
[1778415482089,29.81,80859.17,21.6,-0.30228,0.0002,19.92497]
[1778415488406,29.82,80859.21,21.6,-0.3023,0.0002,19.92557]
[1778415493441,29.82,80859.14,21.6,-0.30234,0.0002,19.92649]
[1778415498476,29.82,80859.07,21.6,-0.30237,0.0002,19.92741]
[1778415505525,29.83,80859.0,21.6,-0.30241,0.0002,19.92852]
[1778415508110,29.83,80859.0,21.6,-0.30241,0.0002,19.92872]
[1778415508546,29.83,80859.04,21.6,-0.30241,0.0002,19.92851]
[1778415508983,29.83,80859.04,21.6,-0.30241,0.0002,19.92851]
[1778415510560,29.83,80859.0,21.6,-0.30242,0.0002,19.92882]
[1778415513513,29.83,80859.0,21.6,-0.30242,0.0002,19.92882]
[1778415518794,29.83,80859.17,21.6,-0.30237,0.0002,19.92357]
[1778415525665,29.84,80859.42,21.6,-0.30234,0.0002,19.92293]
[1778415536339,29.84,80859.53,21.6,-0.30233,0.0002,19.92269]
[1778415541777,29.85,80859.53,21.6,-0.30237,0.0002,19.92389]
[1778415546812,29.85,80859.6,21.6,-0.30238,0.0002,19.92397]
[1778415548045,29.85,80859.6,21.6,-0.30238,0.0002,19.92397]
[1778415553861,29.85,80859.53,21.6,-0.3024,0.0002,19.92468]
[1778415555201,29.85,80859.53,21.6,-0.3024,0.0002,19.92468]
[1778415555286,29.85,80859.53,21.6,-0.3024,0.0002,19.92468]
[1778415555370,29.85,80859.53,21.6,-0.3024,0.0002,19.92468]
[1778415555435,29.85,80859.53,21.6,-0.3024,0.0002,19.92468]
[1778415555516,29.85,80859.53,21.6,-0.3024,0.0002,19.92477]
[1778415556000,29.85,80859.53,21.6,-0.3024,0.0002,19.92477]
[1778415557797,29.85,80850.19,21.6,-0.30432,0.00021,19.97888]
[1778415557889,29.85,80847.64,21.6,-0.30485,0.00021,19.99365]
[1778415559476,29.85,80847.64,21.6,-0.30485,0.00021,19.99365]
[1778415559529,29.86,80847.46,21.6,-0.3049,0.00021,19.99501]
[1778415560541,29.86,80847.46,21.6,-0.3049,0.00021,19.99501]
[1778415560641,29.86,80847.25,21.6,-0.30494,0.00021,19.99631]
[1778415561237,29.86,80847.25,21.6,-0.30494,0.00021,19.99631]
[1778415561242,29.86,80847.25,21.6,-0.30494,0.00021,19.99631]
[1778415561345,29.86,80847.25,21.6,-0.30494,0.00021,19.99631]
[1778415561596,29.86,80846.85,21.6,-0.30503,0.00021,19.99863]
[1778415561862,29.86,80846.85,21.6,-0.30503,0.00021,19.99863]
[1778415568476,29.86,80842.31,21.6,-0.30597,0.00021,20.02495]
[1778415568875,29.86,80842.15,21.6,-0.30601,0.00021,20.02611]
[1778415569063,29.86,80842.15,21.6,-0.30601,0.00021,20.02611]
[1778415569667,29.86,80842.19,21.6,-0.30601,0.00021,20.02604]
[1778415570060,29.86,80842.19,21.6,-0.30601,0.00021,20.02604]
[1778415578032,29.87,80839.07,21.6,-0.30666,0.00021,20.04015]
[1778415578905,29.87,80839.07,21.6,-0.30666,0.00021,20.04015]
[1778415584529,29.87,80839.07,21.6,-0.30667,0.00021,20.04053]
[1778415588906,29.87,80842.6,21.6,-0.30598,0.00021,20.02134]
[1778415594846,29.88,80843.42,21.6,-0.30583,0.00021,20.01738]
[1778415601193,29.89,80843.66,21.6,-0.30582,0.00021,20.01716]
[1778415602893,29.89,80843.66,21.6,-0.30583,0.00021,20.0173]
[1778415608242,29.89,80843.66,21.6,-0.30586,0.00021,20.01815]
[1778415611963,29.89,80843.66,21.6,-0.30586,0.00021,20.01815]
[1778415618312,29.9,80843.73,21.6,-0.30588,0.00021,20.01887]
[1778415623347,29.9,80843.48,21.6,-0.30595,0.00021,20.02075]
[1778415628382,29.9,80843.66,21.6,-0.30593,0.00021,20.02016]
[1778415632055,29.91,80843.8,21.6,-0.30588,0.00021,20.01486]
[1778415632321,29.91,80843.8,21.6,-0.30588,0.00021,20.01486]
[1778415632410,29.91,80843.87,21.6,-0.30586,0.00021,20.01455]
[1778415634378,29.91,80843.87,21.6,-0.30587,0.00021,20.0147]
[1778415634380,29.91,80843.87,21.6,-0.30587,0.00021,20.0147]
[1778415634571,29.91,80843.87,21.6,-0.30587,0.00021,20.0147]
[1778415634671,29.91,80843.8,21.6,-0.30589,0.00021,20.01533]
[1778415636439,29.91,80843.87,21.6,-0.30588,0.00021,20.01494]
[1778415636540,29.91,80843.87,21.6,-0.30588,0.00021,20.01506]
[1778415641058,29.91,80843.86,21.6,-0.3059,0.00021,20.01555]
[1778415641126,29.91,80843.86,21.6,-0.3059,0.00021,20.01555]
[1778415641157,29.91,80843.86,21.6,-0.3059,0.00021,20.01555]
[1778415641473,29.91,80845.58,21.6,-0.30556,0.00021,20.00603]
[1778415642066,29.91,80845.58,21.6,-0.30556,0.00021,20.00603]
[1778415642592,29.91,80845.58,21.6,-0.30556,0.00021,20.00603]
[1778415642906,29.92,80848.53,21.6,-0.305,0.00021,19.99053]
[1778415648522,29.93,80850.31,21.6,-0.30466,0.0002,19.98109]
[1778415650856,29.93,80850.6,21.6,-0.30461,0.0002,19.97974]
[1778415651543,29.93,80850.64,21.6,-0.30461,0.0002,19.97968]
[1778415653870,29.93,80851.09,21.6,-0.30453,0.0002,19.97745]
[1778415654564,29.93,80851.34,21.6,-0.30448,0.0002,19.9762]
[1778415654863,29.93,80851.34,21.6,-0.30448,0.0002,19.9762]
[1778415660606,29.94,80852.38,21.6,-0.30431,0.0002,19.97138]
[1778415665641,29.95,80852.48,21.6,-0.30436,0.0002,19.97298]
[1778415666129,29.95,80852.48,21.6,-0.30436,0.0002,19.97298]
[1778415666208,29.95,80852.48,21.6,-0.30436,0.0002,19.97298]
[1778415673408,29.97,80852.64,21.6,-0.30445,0.0002,19.97546]
[1778415676186,29.98,80852.71,21.6,-0.30447,0.0002,19.97618]
[1778415676543,29.98,80852.71,21.6,-0.30448,0.0002,19.97634]
[1778415681753,29.98,80852.97,21.6,-0.30444,0.0002,19.97539]
[1778415686092,29.98,80852.97,21.6,-0.30444,0.0002,19.97539]
[1778415686160,29.99,80852.97,21.6,-0.30448,0.0002,19.97646]
[1778415691823,30.0,80853.25,21.6,-0.30442,0.0002,19.97096]
[1778415695717,30.0,80852.39,21.6,-0.30461,0.0002,19.97632]
[1778415695852,30.0,80852.42,21.6,-0.30461,0.0002,19.97629]
[1778415696033,30.0,80852.42,21.6,-0.30461,0.0002,19.97629]
[1778415696859,30.0,80852.35,21.6,-0.30463,0.0002,19.97684]
[1778415701941,30.0,80852.75,21.6,-0.30456,0.0002,19.97514]
[1778415707936,30.01,80853.14,21.6,-0.30452,0.0002,19.97402]
[1778415714985,30.02,80853.17,21.6,-0.30456,0.0002,19.97501]
[1778415720020,30.02,80853.09,21.6,-0.3046,0.0002,19.97632]
[1778415726735,30.03,80853.13,21.6,-0.30462,0.0002,19.97678]
[1778415732105,30.03,80853.2,21.6,-0.30465,0.0002,19.97777]
[1778415739154,30.04,80853.34,21.6,-0.30466,0.0002,19.97815]
[1778415745197,30.05,80854.28,21.6,-0.3045,0.0002,19.97378]
[1778415753254,30.05,80854.03,21.6,-0.30457,0.0002,19.97169]
[1778415759296,30.06,80853.96,21.6,-0.30461,0.0002,19.97298]
[1778415764331,30.06,80854.2,21.6,-0.30459,0.0002,19.97235]
[1778415773394,30.07,80854.31,21.6,-0.30461,0.0002,19.97308]
[1778415776168,30.07,80854.34,21.6,-0.30461,0.0002,19.97307]
[1778415776269,30.08,80854.34,21.6,-0.30462,0.0002,19.97337]
[1778415781359,30.08,80854.42,21.6,-0.30461,0.0002,19.97318]
[1778415786053,30.08,80854.42,21.6,-0.30463,0.0002,19.97359]
[1778415786154,30.08,80854.42,21.6,-0.30463,0.0002,19.97365]
[1778415787703,30.08,80854.42,21.6,-0.30463,0.0002,19.97365]
[1778415787804,30.08,80854.42,21.6,-0.30464,0.0002,19.9739]
[1778415791890,30.08,80854.49,21.6,-0.30463,0.0002,19.97375]
[1778415793751,30.09,80854.49,21.6,-0.30465,0.0002,19.97415]
[1778415794396,30.09,80854.49,21.6,-0.30465,0.0002,19.9743]
[1778415794626,30.09,80861.09,21.6,-0.30331,0.0002,19.93656]
[1778415795608,30.09,80861.09,21.6,-0.30331,0.0002,19.93656]
[1778415795689,30.09,80861.09,21.6,-0.30331,0.0002,19.93656]
[1778415796167,30.09,80865.19,21.6,-0.30248,0.0002,19.91317]
[1778415800614,30.09,80868.73,21.6,-0.30177,0.0002,19.89314]
[1778415806628,30.09,80871.52,21.6,-0.30124,0.0002,19.87797]
[1778415810820,30.1,80871.96,21.6,-0.30116,0.0002,19.87584]
[1778415816698,30.1,80871.71,21.6,-0.30121,0.0002,19.87351]
[1778415823747,30.11,80872.04,21.6,-0.30119,0.0002,19.87282]
[1778415828782,30.11,80873.78,21.6,-0.30086,0.0002,19.86352]
[1778415834951,30.12,80874.85,21.6,-0.30067,0.0002,19.85797]
[1778415841925,30.13,80874.96,21.6,-0.30069,0.0002,19.85872]
[1778415851940,30.13,80874.89,21.6,-0.30075,0.0002,19.86057]
[1778415857985,30.15,80875.93,21.6,-0.3006,0.0002,19.85637]
[1778415859535,30.15,80875.86,21.6,-0.30062,0.0002,19.85699]
[1778415860924,30.16,80876.1,21.6,-0.30065,0.0002,19.85773]
[1778415864047,30.19,80875.89,21.6,-0.3009,0.0002,19.86508]
[1778415864075,30.19,80875.89,21.6,-0.3009,0.0002,19.86508]
[1778415865035,30.21,80883.64,21.6,-0.2994,0.0002,19.82232]
[1778415865885,30.21,80883.64,21.6,-0.2994,0.0002,19.82232]
[1778415866042,30.21,80887.78,21.6,-0.29857,0.0002,19.79844]
[1778415871077,30.21,80889.49,21.6,-0.29822,0.0002,19.78436]
[1778415876112,30.22,80891.93,21.6,-0.29779,0.0002,19.77197]
[1778415881672,30.25,80892.38,21.6,-0.29788,0.0002,19.77472]
[1778415885631,30.26,80892.82,21.6,-0.29784,0.0002,19.77359]
[1778415885795,30.26,80892.82,21.6,-0.29784,0.0002,19.77359]
[1778415885986,30.26,80893.01,21.6,-0.2978,0.0002,19.77269]
[1778415886911,30.26,80893.01,21.6,-0.2978,0.0002,19.77269]
[1778415888235,30.26,80901.15,21.6,-0.29617,0.0002,19.72509]
[1778415891115,30.26,80900.98,21.6,-0.29621,0.0002,19.7262]
[1778415891943,30.26,80900.98,21.6,-0.29622,0.0002,19.7263]
[1778415894784,30.26,80900.37,21.6,-0.29634,0.0002,19.73005]
[1778415894883,30.26,80900.3,21.6,-0.29636,0.0002,19.73053]
[1778415900283,30.27,80900.44,21.6,-0.29635,0.0002,19.73023]
[1778415903987,30.27,80900.71,21.6,-0.29633,0.0002,19.72972]
[1778415904088,30.27,80900.93,21.6,-0.29629,0.0002,19.72862]
[1778415908241,30.28,80900.68,21.6,-0.29634,0.0002,19.73014]
[1778415908272,30.28,80900.68,21.6,-0.29634,0.0002,19.73014]
[1778415908309,30.28,80900.68,21.6,-0.29634,0.0002,19.73014]
[1778415908414,30.28,80900.68,21.6,-0.29634,0.0002,19.73014]
[1778415909656,30.28,80905.58,21.6,-0.29537,0.0002,19.70149]
[1778415910357,30.28,80910.65,21.6,-0.29436,0.0002,19.67168]
[1778415912675,30.28,80911.83,21.6,-0.29413,0.0002,19.66478]
[1778415912759,30.28,80911.82,21.6,-0.29413,0.0002,19.66492]
[1778415913317,30.28,80911.82,21.6,-0.29413,0.0002,19.66492]
[1778415913629,30.28,80911.82,21.6,-0.29413,0.0002,19.66492]
[1778415914474,30.28,80908.8,21.6,-0.29474,0.0002,19.68298]
[1778415914968,30.28,80908.8,21.6,-0.29474,0.0002,19.68298]
[1778415915854,30.28,80906.14,21.6,-0.29528,0.0002,19.69879]
[1778415915864,30.28,80906.14,21.6,-0.29528,0.0002,19.69879]
[1778415915877,30.28,80906.14,21.6,-0.29528,0.0002,19.69879]
[1778415915983,30.28,80906.14,21.6,-0.29528,0.0002,19.69879]
[1778415916061,30.28,80905.94,21.6,-0.29532,0.0002,19.70004]
[1778415921132,30.28,80900.05,21.6,-0.29651,0.0002,19.73514]
[1778415922412,30.28,80893.5,21.6,-0.29784,0.0002,19.77374]
[1778415922998,30.28,80893.5,21.6,-0.29784,0.0002,19.77374]
[1778415924895,30.29,80889.94,21.6,-0.29856,0.0002,19.7948]
[1778415930496,30.29,80888.78,21.6,-0.29881,0.0002,19.80214]
[1778415935531,30.29,80889.2,21.6,-0.29871,0.0002,19.79545]
[1778415940010,30.29,80889.27,21.6,-0.29871,0.0002,19.79539]
[1778415946886,30.3,80888.74,21.6,-0.29884,0.0002,19.79917]
[1778415951413,30.3,80888.81,21.6,-0.29885,0.0002,19.79937]
[1778415955843,30.31,80889.58,21.6,-0.29871,0.0002,19.79554]
[1778415955872,30.31,80889.58,21.6,-0.29871,0.0002,19.79554]
[1778415955893,30.31,80889.58,21.6,-0.29871,0.0002,19.79554]
[1778415956161,30.31,80889.58,21.6,-0.29872,0.0002,19.7958]
[1778415956425,30.31,80889.58,21.6,-0.29872,0.0002,19.7958]
[1778415961621,30.31,80882.59,21.6,-0.30015,0.0002,19.83701]
[1778415962240,30.31,80882.54,21.6,-0.30017,0.0002,19.83749]
[1778415962566,30.31,80882.54,21.6,-0.30017,0.0002,19.83749]
[1778415962994,30.32,80874.74,21.6,-0.30175,0.0002,19.88272]
[1778415963514,30.32,80874.74,21.6,-0.30175,0.0002,19.88272]
[1778415963926,30.32,80874.74,21.6,-0.30175,0.0002,19.88272]
[1778415963997,30.32,80871.29,21.6,-0.30246,0.0002,19.90266]
[1778415966699,30.32,80869.21,21.6,-0.30289,0.0002,19.91498]
[1778415971637,30.32,80870.58,21.6,-0.30263,0.0002,19.90761]
[1778415976818,30.33,80871.08,21.6,-0.30259,0.0002,19.90658]
[1778415983867,30.34,80870.22,21.6,-0.30282,0.0002,19.91308]
[1778415985402,30.34,80870.26,21.6,-0.30282,0.0002,19.91308]
[1778415985416,30.34,80870.26,21.6,-0.30282,0.0002,19.91308]
[1778415991784,30.35,80867.33,21.6,-0.30345,0.0002,19.93079]
[1778415993052,30.35,80867.25,21.6,-0.30345,0.0002,19.92705]
[1778415998975,30.36,80865.49,21.6,-0.30385,0.0002,19.93827]
[1778416004010,30.37,80865.29,21.6,-0.30391,0.0002,19.94015]
[1778416008033,30.37,80865.26,21.6,-0.30393,0.0002,19.94059]
[1778416014080,30.37,80865.09,21.6,-0.304,0.0002,19.94256]
[1778416019115,30.38,80865.12,21.6,-0.30401,0.0002,19.94296]
[1778416020194,30.38,80865.12,21.6,-0.30401,0.0002,19.94296]
[1778416028963,30.38,80860.9,21.6,-0.30489,0.0002,19.96753]
[1778416031340,30.38,80865.87,21.6,-0.30389,0.0002,19.93973]
[1778416031927,30.38,80865.87,21.6,-0.30389,0.0002,19.93973]
[1778416033311,30.38,80867.6,21.6,-0.30355,0.0002,19.93018]
[1778416033404,30.38,80867.6,21.6,-0.30355,0.0002,19.93018]
[1778416034220,30.38,80873.85,21.6,-0.3023,0.0002,19.89474]
[1778416034478,30.38,80873.85,21.6,-0.3023,0.0002,19.89474]
[1778416035227,30.39,80876.59,21.6,-0.30175,0.0002,19.87921]
[1778416036168,30.39,80876.59,21.6,-0.30175,0.0002,19.87921]
[1778416037018,30.39,80876.58,21.6,-0.30176,0.0002,19.87939]
[1778416038582,30.39,80878.3,21.6,-0.30141,0.0002,19.86968]
[1778416044290,30.39,80878.65,21.6,-0.30138,0.0002,19.86869]
[1778416049325,30.4,80878.72,21.6,-0.30139,0.0002,19.86906]
[1778416054041,30.4,80878.82,21.6,-0.30135,0.0002,19.86418]
[1778416055698,30.4,80878.85,21.6,-0.30136,0.0002,19.86435]
[1778416057404,30.41,80878.92,21.6,-0.30136,0.0002,19.86446]
[1778416063238,30.41,80882.38,21.6,-0.30068,0.0002,19.8452]
[1778416067573,30.41,80882.42,21.6,-0.30069,0.0002,19.84527]
[1778416068975,30.41,80882.42,21.6,-0.30071,0.0002,19.84587]
[1778416069074,30.42,80882.42,21.6,-0.30072,0.0002,19.84617]
[1778416078528,30.42,80882.68,21.6,-0.30069,0.0002,19.84544]
[1778416082815,30.42,80884.14,21.6,-0.30041,0.0002,19.83735]
[1778416087106,30.42,80891.63,21.6,-0.29892,0.0002,19.79472]
[1778416087200,30.42,80891.63,21.6,-0.29892,0.0002,19.79472]
[1778416093087,30.43,80892.5,21.6,-0.29878,0.0002,19.7905]
[1778416098669,30.43,80891.38,21.6,-0.29903,0.0002,19.79784]
[1778416103114,30.43,80891.05,21.6,-0.2991,0.0002,19.79986]
[1778416106805,30.44,80889.47,21.6,-0.29943,0.0002,19.80948]
[1778416113707,30.44,80889.31,21.6,-0.29945,0.0002,19.80626]
[1778416117959,30.44,80889.28,21.6,-0.29947,0.0002,19.80691]
[1778416124091,30.45,80889.28,21.6,-0.29949,0.0002,19.80747]
[1778416127731,30.45,80889.28,21.6,-0.2995,0.0002,19.80785]
[1778416128975,30.45,80890.37,21.6,-0.29929,0.0002,19.80166]
[1778416137942,30.46,80889.28,21.6,-0.29954,0.0002,19.80889]
[1778416138467,30.46,80889.28,21.6,-0.29954,0.0002,19.80889]
[1778416143984,30.46,80888.67,21.6,-0.29968,0.0002,19.8129]
[1778416151485,30.46,80888.67,21.6,-0.29969,0.0002,19.81331]
[1778416153965,30.46,80894.49,21.6,-0.29854,0.0002,19.78018]
[1778416159089,30.47,80895.57,21.6,-0.29835,0.0002,19.77462]
[1778416164124,30.47,80895.25,21.6,-0.29843,0.0002,19.77698]
[1778416166379,30.47,80895.29,21.6,-0.29842,0.0002,19.77684]
[1778416166387,30.47,80895.29,21.6,-0.29842,0.0002,19.77684]
[1778416169890,30.47,80897.03,21.6,-0.29809,0.0002,19.76716]
[1778416176133,30.48,80897.68,21.6,-0.29794,0.0002,19.75909]
[1778416181997,30.48,80897.68,21.6,-0.29795,0.0002,19.75928]
[1778416185802,30.48,80897.68,21.6,-0.29797,0.0002,19.75998]
[1778416187191,30.48,80897.72,21.6,-0.29797,0.0002,19.75989]
[1778416188048,30.48,80897.57,21.6,-0.298,0.0002,19.76084]
[1778416190736,30.48,80897.68,21.6,-0.29799,0.0002,19.76043]
[1778416194743,30.48,80906.21,21.6,-0.2963,0.0002,19.71116]
[1778416195468,30.49,80910.89,21.6,-0.29537,0.0002,19.68394]
[1778416196351,30.49,80913.43,21.6,-0.29487,0.0002,19.66912]
[1778416201386,30.49,80912.17,21.6,-0.29513,0.0002,19.67679]
[1778416202184,30.49,80912.17,21.6,-0.29513,0.0002,19.67679]
[1778416204446,30.49,80912.54,21.6,-0.29506,0.0002,19.67472]
[1778416210459,30.49,80910.72,21.6,-0.29543,0.0002,19.68565]
[1778416216061,30.49,80906.78,21.6,-0.29621,0.0002,19.70875]
[1778416216149,30.49,80904.76,21.6,-0.29661,0.0002,19.7205]
[1778416222216,30.49,80904.65,21.6,-0.29664,0.0002,19.72132]
[1778416227578,30.49,80906.55,21.6,-0.29628,0.0002,19.71071]
[1778416232615,30.5,80906.26,21.6,-0.29631,0.0002,19.70788]
[1778416237650,30.5,80906.37,21.6,-0.2963,0.0002,19.70752]
[1778416242685,30.5,80906.51,21.6,-0.29628,0.0002,19.70697]
[1778416247750,30.5,80907.79,21.6,-0.29603,0.0002,19.69975]
[1778416252343,30.5,80909.79,21.6,-0.29564,0.0002,19.68831]
[1778416252804,30.5,80910.29,21.6,-0.29555,0.0002,19.68553]
[1778416252907,30.5,80910.68,21.6,-0.29547,0.0002,19.68325]
[1778416258798,30.5,80911.1,21.6,-0.29539,0.0002,19.68082]
[1778416267861,30.5,80912.07,21.6,-0.2952,0.0002,19.67522]
[1778416271175,30.5,80912.28,21.6,-0.29516,0.0002,19.674]
[1778416276570,30.5,80912.65,21.6,-0.29509,0.0002,19.67189]
[1778416281959,30.5,80906.61,21.6,-0.29629,0.0002,19.70719]
[1778416286044,30.5,80906.58,21.6,-0.29629,0.0002,19.70734]
[1778416286145,30.5,80907.14,21.6,-0.29618,0.0002,19.70408]
[1778416294043,30.51,80906.57,21.6,-0.29628,0.0002,19.70316]
[1778416294664,30.51,80906.57,21.6,-0.29628,0.0002,19.70316]
[1778416300085,30.51,80908.2,21.6,-0.29598,0.0002,19.69432]
[1778416302554,30.51,80909.5,21.6,-0.29573,0.0002,19.68699]
[1778416305044,30.51,80910.21,21.6,-0.29559,0.0002,19.68312]
[1778416305254,30.51,80910.21,21.6,-0.29559,0.0002,19.68312]
[1778416305352,30.51,80910.55,21.6,-0.29553,0.0002,19.68135]
[1778416307517,30.51,80910.76,21.6,-0.29549,0.0002,19.68012]
[1778416307524,30.51,80910.76,21.6,-0.29549,0.0002,19.68012]
[1778416312676,30.52,80912.63,21.6,-0.29513,0.0002,19.6695]
[1778416318015,30.52,80911.63,21.6,-0.29534,0.0002,19.67557]
[1778416323248,30.52,80911.32,21.6,-0.2954,0.0002,19.6776]
[1778416329587,30.52,80913.15,21.6,-0.29505,0.0002,19.6671]
[1778416332422,30.52,80913.15,21.6,-0.29505,0.0002,19.6672]
[1778416332430,30.52,80913.15,21.6,-0.29505,0.0002,19.6672]
[1778416338823,30.52,80916.65,21.6,-0.29437,0.0002,19.64715]
[1778416339344,30.52,80916.65,21.6,-0.29437,0.0002,19.64715]
[1778416345402,30.52,80916.31,21.6,-0.29445,0.0002,19.64962]
[1778416350437,30.53,80916.94,21.6,-0.29434,0.0002,19.64621]
[1778416356479,30.53,80917.25,21.6,-0.29425,0.0002,19.6399]
[1778416361514,30.53,80918.57,21.6,-0.294,0.0002,19.63239]
[1778416367556,30.53,80919.26,21.6,-0.29387,0.0002,19.62865]
[1778416376619,30.53,80919.33,21.6,-0.29387,0.0002,19.62871]
[1778416381654,30.53,80918.84,21.6,-0.29398,0.0002,19.63183]
[1778416387209,30.54,80918.87,21.6,-0.29398,0.0002,19.63186]
[1778416389021,30.54,80911.99,21.6,-0.29535,0.0002,19.67226]
[1778416395009,30.54,80915.33,21.6,-0.29469,0.0002,19.65279]
[1778416400787,30.54,80915.0,21.6,-0.29476,0.0002,19.65494]
[1778416406829,30.54,80915.46,21.6,-0.29468,0.0002,19.65247]
[1778416411864,30.54,80915.49,21.6,-0.29464,0.0002,19.64769]
[1778416416899,30.54,80915.84,21.6,-0.29458,0.0002,19.64589]
[1778416421934,30.54,80916.2,21.6,-0.29452,0.0002,19.64405]
[1778416426969,30.55,80916.56,21.6,-0.29446,0.0002,19.64224]
[1778416433013,30.55,80917.02,21.6,-0.29438,0.0002,19.63991]
[1778416438189,30.55,80916.91,21.6,-0.29441,0.0002,19.6408]
[1778416444090,30.55,80915.28,21.6,-0.29475,0.0002,19.65077]
[1778416447050,30.55,80911.68,21.6,-0.29546,0.0002,19.6719]
[1778416447988,30.55,80909.17,21.6,-0.29596,0.0002,19.68656]
[1778416448636,30.55,80908.24,21.6,-0.29615,0.0002,19.6921]
[1778416449411,30.55,80908.24,21.6,-0.29615,0.0002,19.6921]
[1778416449855,30.55,80908.05,21.6,-0.29619,0.0002,19.69327]
[1778416450053,30.55,80908.05,21.6,-0.29619,0.0002,19.69327]
[1778416450132,30.55,80907.98,21.6,-0.2962,0.0002,19.69367]
[1778416454991,30.56,80909.28,21.6,-0.29597,0.0002,19.68677]
[1778416460116,30.56,80908.67,21.6,-0.29611,0.0002,19.69087]
[1778416460551,30.56,80908.67,21.6,-0.29611,0.0002,19.69087]
[1778416460874,30.56,80904.33,21.6,-0.29698,0.0002,19.7163]
[1778416461557,30.56,80892.4,21.6,-0.29935,0.0002,19.78512]
[1778416462417,30.56,80892.4,21.6,-0.29935,0.0002,19.78512]
[1778416462462,30.56,80891.16,21.6,-0.2996,0.0002,19.79227]
[1778416466628,30.56,80891.07,21.6,-0.29962,0.0002,19.7929]
[1778416467829,30.56,80898.01,21.6,-0.29825,0.0002,19.75321]
[1778416469562,30.56,80900.87,21.6,-0.29768,0.0002,19.7367]
[1778416475307,30.57,80899.72,21.6,-0.2979,0.0002,19.73928]
[1778416480342,30.57,80900.06,21.6,-0.29785,0.0002,19.7378]
[1778416485377,30.57,80900.13,21.6,-0.29785,0.0002,19.73786]
[1778416487472,30.57,80899.27,21.6,-0.29802,0.0002,19.7429]
[1778416493123,30.58,80896.19,21.6,-0.29865,0.0002,19.76116]
[1778416493204,30.58,80896.19,21.6,-0.29865,0.0002,19.76116]
[1778416499637,30.58,80892.44,21.6,-0.29941,0.0002,19.78303]
[1778416501925,30.58,80886.46,21.6,-0.30061,0.0002,19.81734]
[1778416501949,30.58,80886.46,21.6,-0.30061,0.0002,19.81734]
[1778416501954,30.58,80886.46,21.6,-0.30061,0.0002,19.81734]
[1778416502711,30.58,80880.2,21.6,-0.30187,0.0002,19.85308]
[1778416505689,30.58,80879.79,21.6,-0.30195,0.0002,19.85558]
[1778416505698,30.58,80879.79,21.6,-0.30196,0.0002,19.85567]
[1778416508510,30.58,80880.41,21.6,-0.30184,0.0002,19.85237]
[1778416509004,30.58,80883.69,21.6,-0.30119,0.0002,19.83385]
[1778416509460,30.58,80883.69,21.6,-0.30119,0.0002,19.83385]
[1778416509943,30.58,80888.31,21.6,-0.30027,0.0002,19.80765]
[1778416511908,30.59,80889.58,21.6,-0.30002,0.0002,19.8007]
[1778416513338,30.59,80886.64,21.6,-0.30062,0.0002,19.81764]
[1778416518608,30.59,80884.97,21.6,-0.30098,0.0002,19.828]
[1778416523423,30.6,80884.97,21.6,-0.301,0.0002,19.82854]
[1778416525027,30.6,80884.97,21.6,-0.301,0.0002,19.82867]
[1778416526024,30.6,80884.97,21.6,-0.30101,0.0002,19.82881]
[1778416531361,30.6,80880.06,21.6,-0.30202,0.0002,19.85747]
[1778416536738,30.61,80880.62,21.6,-0.30189,0.0002,19.85016]
[1778416536901,30.61,80880.62,21.6,-0.30189,0.0002,19.85016]
[1778416536993,30.61,80880.62,21.6,-0.30189,0.0002,19.85016]
[1778416537015,30.61,80880.62,21.6,-0.30189,0.0002,19.85016]
[1778416537745,30.61,80876.93,21.6,-0.30264,0.0002,19.87124]
[1778416542780,30.61,80870.07,21.6,-0.30404,0.0002,19.91079]
[1778416547815,30.62,80876.07,21.6,-0.30287,0.0002,19.87784]
[1778416551502,30.62,80876.22,21.6,-0.30285,0.0002,19.87736]
[1778416557885,30.63,80878.64,21.6,-0.30241,0.0002,19.8649]
[1778416561321,30.63,80878.64,21.6,-0.30242,0.0002,19.86518]
[1778416561670,30.63,80877.4,21.6,-0.30267,0.0002,19.87239]
[1778416564722,30.63,80877.6,21.6,-0.30264,0.0002,19.87136]
[1778416565452,30.63,80877.6,21.6,-0.30264,0.0002,19.87155]
[1778416565469,30.63,80877.66,21.6,-0.30263,0.0002,19.87121]
[1778416569571,30.63,80876.23,21.6,-0.30293,0.0002,19.87962]
[1778416569661,30.63,80876.24,21.6,-0.30294,0.0002,19.8798]
[1778416573654,30.64,80877.04,21.6,-0.30278,0.0002,19.87547]
[1778416578693,30.64,80882.78,21.6,-0.30165,0.0002,19.84352]
[1778416584106,30.64,80885.36,21.6,-0.30116,0.0002,19.8297]
[1778416585342,30.64,80886.54,21.6,-0.30093,0.0002,19.82315]
[1778416585849,30.65,80886.29,21.6,-0.30099,0.0002,19.82474]
[1778416586083,30.65,80886.57,21.6,-0.30094,0.0002,19.82331]
[1778416587022,30.65,80886.57,21.6,-0.30094,0.0002,19.82331]
[1778416587023,30.65,80886.57,21.6,-0.30094,0.0002,19.82331]
[1778416592127,30.65,80889.51,21.6,-0.30034,0.0002,19.80248]
[1778416594288,30.65,80889.54,21.6,-0.30034,0.0002,19.80243]
[1778416594389,30.65,80889.49,21.6,-0.30035,0.0002,19.80284]
[1778416597426,30.65,80889.53,21.6,-0.30035,0.0002,19.80288]
[1778416597856,30.66,80892.15,21.6,-0.29984,0.0002,19.78823]
[1778416603639,30.66,80893.29,21.6,-0.29963,0.0002,19.78228]
[1778416609683,30.66,80892.08,21.6,-0.2999,0.0002,19.79003]
[1778416615289,30.67,80892.05,21.6,-0.29994,0.0002,19.79115]
[1778416619029,30.67,80891.95,21.6,-0.29997,0.0002,19.79213]
[1778416619066,30.67,80891.95,21.6,-0.29998,0.0002,19.79226]
[1778416620797,30.67,80891.95,21.6,-0.29998,0.0002,19.79226]
[1778416621069,30.67,80891.95,21.6,-0.29998,0.0002,19.79239]
[1778416625703,30.68,80890.92,21.6,-0.3002,0.0002,19.79863]
[1778416625709,30.68,80890.68,21.6,-0.30026,0.0002,19.80035]
[1778416628291,30.68,80888.05,21.6,-0.30079,0.0002,19.81549]
[1778416628380,30.68,80887.5,21.6,-0.3009,0.0002,19.81878]
[1778416633423,30.68,80887.18,21.6,-0.30099,0.0002,19.82114]
[1778416633752,30.68,80887.18,21.6,-0.30099,0.0002,19.82114]
[1778416638983,30.69,80893.48,21.6,-0.29978,0.0002,19.78665]
[1778416645022,30.7,80893.69,21.6,-0.29977,0.0002,19.78653]
[1778416651059,30.7,80891.46,21.6,-0.30026,0.0002,19.8005]
[1778416656639,30.71,80891.53,21.6,-0.30024,0.0002,19.79629]
[1778416662014,30.72,80892.71,21.6,-0.30006,0.0002,19.79099]
[1778416667101,30.73,80892.82,21.6,-0.30007,0.0002,19.79158]
[1778416675712,30.74,80889.22,21.6,-0.30085,0.0002,19.81367]
[1778416680747,30.74,80889.37,21.6,-0.30085,0.0002,19.81372]
[1778416685782,30.75,80888.06,21.6,-0.30114,0.0002,19.82205]
[1778416690817,30.75,80887.83,21.6,-0.30121,0.0002,19.82423]
[1778416695852,30.76,80888.12,21.6,-0.30119,0.0002,19.82349]
[1778416703908,30.77,80888.39,21.6,-0.30118,0.0002,19.82344]
[1778416704397,30.77,80888.39,21.6,-0.30118,0.0002,19.82344]
[1778416709431,30.77,80882.82,21.6,-0.30232,0.0002,19.85568]
[1778416714929,30.77,80881.95,21.6,-0.30248,0.0002,19.85647]
[1778416721027,30.78,80881.31,21.6,-0.30264,0.0002,19.86098]
[1778416724411,30.78,80882.26,21.6,-0.30246,0.0002,19.8559]
[1778416726112,30.78,80883.13,21.6,-0.3023,0.0002,19.85128]
[1778416726380,30.78,80883.73,21.6,-0.30218,0.0002,19.84805]
[1778416728167,30.79,80884.0,21.6,-0.30213,0.0002,19.84669]
[1778416728182,30.79,80884.0,21.6,-0.30213,0.0002,19.84669]
[1778416728265,30.79,80883.51,21.6,-0.30223,0.0002,19.84954]
[1778416730222,30.79,80883.4,21.6,-0.30226,0.0002,19.8503]
[1778416730323,30.79,80883.37,21.6,-0.30227,0.0002,19.8506]
[1778416732279,30.79,80883.37,21.6,-0.30227,0.0002,19.8506]
[1778416732748,30.79,80883.19,21.6,-0.30232,0.0002,19.85204]
[1778416738151,30.79,80881.98,21.6,-0.30258,0.0002,19.85947]
[1778416740513,30.79,80880.71,21.6,-0.30284,0.0002,19.86671]
[1778416740551,30.8,80880.71,21.6,-0.30285,0.0002,19.86681]
[1778416746207,30.8,80881.52,21.6,-0.30271,0.0002,19.86295]
[1778416751242,30.8,80877.3,21.6,-0.30357,0.0002,19.88708]
[1778416752863,30.8,80877.3,21.6,-0.30357,0.0002,19.88708]
[1778416752906,30.8,80877.55,21.6,-0.30352,0.0002,19.8858]
[1778416758291,30.81,80876.64,21.6,-0.30371,0.0002,19.89122]
[1778416763326,30.81,80877.49,21.6,-0.30355,0.0002,19.8868]
[1778416767133,30.81,80878.04,21.6,-0.30345,0.0002,19.88399]
[1778416767277,30.81,80878.04,21.6,-0.30345,0.0002,19.88399]
[1778416767711,30.81,80878.04,21.6,-0.30345,0.0002,19.88399]
[1778416773307,30.81,80881.62,21.6,-0.30272,0.0002,19.8595]
[1778416774003,30.81,80881.62,21.6,-0.30272,0.0002,19.8595]
[1778416774685,30.81,80881.65,21.6,-0.30272,0.0002,19.85952]
[1778416775981,30.81,80881.68,21.6,-0.30272,0.0002,19.85952]
[1778416776851,30.81,80881.68,21.6,-0.30272,0.0002,19.85952]
[1778416781899,30.82,80882.39,21.6,-0.30259,0.0002,19.85597]
[1778416787495,30.82,80885.03,21.6,-0.30209,0.0002,19.84184]
[1778416788375,30.82,80885.03,21.6,-0.30209,0.0002,19.84184]
[1778416788461,30.82,80885.03,21.6,-0.30209,0.0002,19.84184]
[1778416788485,30.82,80885.03,21.6,-0.30209,0.0002,19.84184]
[1778416788502,30.82,80885.37,21.6,-0.30203,0.0002,19.84005]
[1778416789423,30.82,80885.37,21.6,-0.30203,0.0002,19.84005]
[1778416789774,30.82,80892.5,21.6,-0.30062,0.0002,19.8]
[1778416791513,30.82,80894.79,21.6,-0.30016,0.0002,19.78704]
[1778416792047,30.82,80896.15,21.6,-0.2999,0.0002,19.77954]
[1778416792954,30.82,80896.15,21.6,-0.2999,0.0002,19.77954]
[1778416793374,30.82,80896.26,21.6,-0.29988,0.0002,19.77902]
[1778416794502,30.82,80900.0,21.6,-0.29914,0.0002,19.75777]
[1778416794581,30.82,80900.0,21.6,-0.29914,0.0002,19.75777]
[1778416795126,30.82,80903.72,21.6,-0.29841,0.0002,19.73677]
[1778416796123,30.83,80907.33,21.6,-0.2977,0.0002,19.7162]
[1778416798173,30.83,80912.03,21.6,-0.29678,0.0002,19.68941]
[1778416798892,30.83,80912.41,21.6,-0.2967,0.0002,19.68729]
[1778416799549,30.83,80912.41,21.6,-0.2967,0.0002,19.68729]
[1778416800200,30.83,80912.41,21.6,-0.29671,0.0002,19.68735]
[1778416805643,30.83,80912.98,21.6,-0.2966,0.0002,19.68432]
[1778416806411,30.83,80912.36,21.6,-0.29673,0.0002,19.68794]
[1778416811663,30.83,80912.34,21.6,-0.29674,0.0002,19.68834]
[1778416817053,30.83,80912.49,21.6,-0.29672,0.0002,19.68768]
[1778416822354,30.83,80912.81,21.6,-0.29667,0.0002,19.68622]
[1778416824529,30.83,80912.84,21.6,-0.29666,0.0002,19.68611]
[1778416830796,30.84,80912.91,21.6,-0.29666,0.0002,19.68619]
[1778416835831,30.84,80912.96,21.6,-0.29663,0.0002,19.68142]
[1778416842029,30.84,80912.96,21.6,-0.29663,0.0002,19.68149]
[1778416847935,30.84,80912.81,21.6,-0.29668,0.0002,19.68297]
[1778416853089,30.84,80912.7,21.6,-0.29672,0.0002,19.68396]
[1778416853933,30.85,80912.73,21.6,-0.29672,0.0002,19.68393]
[1778416854229,30.85,80912.73,21.6,-0.29672,0.0002,19.68401]
[1778416855377,30.85,80909.96,21.6,-0.29727,0.0002,19.69998]
[1778416861849,30.85,80908.94,21.6,-0.29748,0.0002,19.70613]
[1778416864227,30.85,80909.08,21.6,-0.29746,0.0002,19.70554]
[1778416866159,30.85,80909.07,21.6,-0.29746,0.0002,19.70569]
[1778416866821,30.85,80909.07,21.6,-0.29746,0.0002,19.70569]
[1778416866880,30.85,80909.07,21.6,-0.29746,0.0002,19.70569]
[1778416867048,30.85,80907.36,21.6,-0.2978,0.0002,19.71552]
[1778416868499,30.85,80903.98,21.6,-0.29847,0.0002,19.7349]
[1778416874097,30.85,80901.58,21.6,-0.29896,0.0002,19.74902]
[1778416874250,30.85,80901.58,21.6,-0.29896,0.0002,19.74902]
[1778416874736,30.85,80901.58,21.6,-0.29896,0.0002,19.74902]
[1778416875278,30.85,80901.58,21.6,-0.29896,0.0002,19.74908]
[1778416875287,30.85,80901.58,21.6,-0.29896,0.0002,19.74908]
[1778416875578,30.85,80901.58,21.6,-0.29896,0.0002,19.74908]
[1778416878522,30.85,80910.64,21.6,-0.29718,0.0002,19.69748]
[1778416879132,30.85,80909.91,21.6,-0.29732,0.0002,19.7017]
[1778416883136,30.85,80909.91,21.6,-0.29733,0.0002,19.70177]
[1778416884019,30.85,80909.91,21.6,-0.29733,0.0002,19.70177]
[1778416884863,30.86,80909.94,21.6,-0.29732,0.0002,19.7017]
[1778416891053,30.86,80909.71,21.6,-0.29737,0.0002,19.70317]
[1778416894471,30.86,80908.34,21.6,-0.29761,0.0002,19.70629]
[1778416895913,30.86,80908.31,21.6,-0.29762,0.0002,19.70648]
[1778416901286,30.86,80908.22,21.6,-0.29764,0.0002,19.70714]
[1778416906321,30.86,80908.88,21.6,-0.29752,0.0002,19.70347]
[1778416914699,30.86,80909.5,21.6,-0.2974,0.0002,19.70002]
[1778416920419,30.86,80908.86,21.6,-0.29753,0.0002,19.70392]
[1778416925454,30.86,80908.9,21.6,-0.29753,0.0002,19.70379]
[1778416934518,30.86,80909.76,21.6,-0.29736,0.0002,19.69906]
[1778416939553,30.86,80910.5,21.6,-0.29722,0.0002,19.69494]
[1778416945595,30.86,80911.39,21.6,-0.29705,0.0002,19.69001]
[1778416946499,30.86,80911.39,21.6,-0.29705,0.0002,19.69001]
[1778416955236,30.86,80911.57,21.6,-0.29702,0.0002,19.68904]
[1778416961975,30.87,80911.18,21.6,-0.29708,0.0002,19.68689]
[1778416967310,30.87,80911.0,21.6,-0.29712,0.0002,19.68817]
[1778416972902,30.87,80911.57,21.6,-0.29702,0.0002,19.68519]
[1778416978774,30.87,80911.49,21.6,-0.29704,0.0002,19.68589]
[1778416986103,30.87,80911.49,21.6,-0.29705,0.0002,19.6861]
[1778416992925,30.88,80911.73,21.6,-0.29702,0.0002,19.68528]
[1778416997960,30.88,80911.07,21.6,-0.29716,0.0002,19.68932]
[1778417002995,30.88,80907.06,21.6,-0.29795,0.0002,19.71239]
[1778417008030,30.88,80904.73,21.6,-0.29841,0.0002,19.72568]
[1778417013065,30.88,80905.38,21.6,-0.29825,0.0002,19.71715]
[1778417019296,30.88,80906.98,21.6,-0.29793,0.0002,19.70804]
[1778417023676,30.88,80906.63,21.6,-0.29801,0.0002,19.7101]
[1778417026140,30.88,80906.63,21.6,-0.29801,0.0002,19.7101]
[1778417031410,30.88,80906.63,21.6,-0.29801,0.0002,19.71016]
[1778417037357,30.88,80906.71,21.6,-0.29799,0.0002,19.70973]
[1778417043275,30.88,80907.14,21.6,-0.29791,0.0002,19.7073]
[1778417050325,30.88,80907.57,21.6,-0.29783,0.0002,19.70488]
[1778417055360,30.88,80908.22,21.6,-0.2977,0.0002,19.7012]
[1778417060775,30.88,80908.47,21.6,-0.29765,0.0002,19.6998]
[1778417066006,30.88,80908.36,21.6,-0.29767,0.0002,19.70048]
[1778417073745,30.88,80909.0,21.6,-0.29755,0.0002,19.69688]
[1778417079337,30.88,80908.81,21.6,-0.29755,0.0002,19.69323]
[1778417085172,30.88,80908.81,21.6,-0.29756,0.0002,19.69327]
[1778417090606,30.88,80912.54,21.6,-0.29682,0.0002,19.67204]
[1778417096978,30.88,80912.6,21.6,-0.29682,0.0002,19.67182]
[1778417103370,30.88,80912.82,21.6,-0.29678,0.0002,19.67081]
[1778417103758,30.88,80912.71,21.6,-0.29681,0.0002,19.67148]
[1778417104546,30.88,80913.01,21.6,-0.29675,0.0002,19.6698]
[1778417107337,30.88,80912.87,21.6,-0.29678,0.0002,19.67068]
[1778417107726,30.89,80913.92,21.6,-0.29657,0.0002,19.66474]
[1778417112868,30.88,80914.95,21.6,-0.29637,0.0002,19.65875]
[1778417118280,30.88,80914.95,21.6,-0.29636,0.0002,19.65864]
[1778417123838,30.88,80915.11,21.6,-0.29633,0.0002,19.65763]
[1778417126000,30.88,80915.11,21.6,-0.29633,0.0002,19.65763]
[1778417126101,30.88,80915.68,21.6,-0.29622,0.0002,19.65431]
[1778417131261,30.88,80916.08,21.6,-0.29614,0.0002,19.65219]
[1778417135657,30.89,80916.48,21.6,-0.29604,0.0002,19.64537]
[1778417135922,30.89,80916.94,21.6,-0.29595,0.0002,19.64279]
[1778417141964,30.89,80919.25,21.6,-0.29551,0.0002,19.62982]
[1778417145283,30.89,80919.25,21.6,-0.29551,0.0002,19.62993]
[1778417151037,30.89,80919.88,21.6,-0.29539,0.0002,19.62643]
[1778417153257,30.89,80920.27,21.6,-0.29532,0.0002,19.62419]
[1778417159323,30.89,80920.42,21.6,-0.29529,0.0002,19.62335]
[1778417160840,30.89,80920.39,21.6,-0.29529,0.0002,19.62352]
[1778417161424,30.89,80920.76,21.6,-0.29522,0.0002,19.62132]
[1778417163273,30.89,80921.92,21.6,-0.29499,0.0002,19.61456]
[1778417163349,30.89,80921.92,21.6,-0.29499,0.0002,19.61456]
[1778417163366,30.89,80921.92,21.6,-0.29499,0.0002,19.61456]
[1778417163425,30.89,80921.92,21.6,-0.29499,0.0002,19.61456]
[1778417163778,30.89,80921.56,21.6,-0.29506,0.0002,19.61658]
[1778417165560,30.89,80932.48,21.6,-0.29291,0.0002,19.55308]
[1778417166334,30.89,80932.48,21.6,-0.29291,0.0002,19.55308]
[1778417172184,30.89,80934.26,21.6,-0.29256,0.0002,19.54254]
[1778417177221,30.89,80935.19,21.6,-0.29237,0.0002,19.53702]
[1778417178764,30.89,80935.6,21.6,-0.29229,0.0002,19.53462]
[1778417180343,30.89,80932.42,21.6,-0.29291,0.0002,19.55316]
[1778417180531,30.89,80930.87,21.6,-0.29322,0.0002,19.56216]
[1778417183493,30.89,80927.43,21.6,-0.29389,0.0002,19.58213]
[1778417189305,30.88,80928.05,21.6,-0.29376,0.0002,19.57822]
[1778417191286,30.88,80928.78,21.6,-0.29361,0.0002,19.57393]
[1778417197361,30.88,80929.73,21.6,-0.29338,0.0002,19.56325]
[1778417203666,30.88,80929.8,21.6,-0.29336,0.0002,19.56264]
[1778417207312,30.88,80929.58,21.6,-0.2934,0.0002,19.56374]
[1778417211997,30.88,80926.78,21.6,-0.29394,0.0002,19.57982]
[1778417212070,30.88,80926.78,21.6,-0.29394,0.0002,19.57982]
[1778417212127,30.88,80926.78,21.6,-0.29394,0.0002,19.57982]
[1778417212140,30.88,80926.78,21.6,-0.29394,0.0002,19.57982]
[1778417212466,30.88,80925.41,21.6,-0.29421,0.0002,19.58772]
[1778417212771,30.88,80925.41,21.6,-0.29421,0.0002,19.58772]
[1778417219553,30.88,80919.78,21.6,-0.29531,0.0002,19.62004]
[1778417219563,30.88,80919.78,21.6,-0.29531,0.0002,19.62004]
[1778417220483,30.88,80919.78,21.6,-0.29531,0.0002,19.62004]
[1778417219646,30.88,80919.57,21.6,-0.29534,0.0002,19.62104]
[1778417220662,30.88,80919.57,21.6,-0.29534,0.0002,19.62104]
[1778417220763,30.88,80916.89,21.6,-0.29587,0.0002,19.6365]
[1778417226172,30.88,80915.39,21.6,-0.29616,0.0002,19.64502]
[1778417226181,30.88,80915.39,21.6,-0.29616,0.0002,19.64502]
[1778417226215,30.88,80915.39,21.6,-0.29616,0.0002,19.64502]
[1778417226284,30.88,80915.39,21.6,-0.29616,0.0002,19.64502]
[1778417226428,30.88,80915.39,21.6,-0.29616,0.0002,19.64497]
[1778417229763,30.88,80912.39,21.6,-0.29676,0.0002,19.66231]
[1778417229822,30.88,80912.39,21.6,-0.29676,0.0002,19.66231]
[1778417231599,30.88,80903.69,21.6,-0.29847,0.0002,19.71209]
[1778417235685,30.88,80903.38,21.6,-0.29853,0.0002,19.71379]
[1778417235691,30.88,80903.38,21.6,-0.29853,0.0002,19.71379]
[1778417238492,30.88,80907.7,21.6,-0.29768,0.0002,19.6891]
[1778417238526,30.88,80910.15,21.6,-0.2972,0.0002,19.67509]
[1778417239511,30.88,80910.15,21.6,-0.2972,0.0002,19.67509]
[1778417239512,30.88,80913.13,21.6,-0.29661,0.0002,19.65796]
[1778417242676,30.87,80920.8,21.6,-0.29509,0.0002,19.61353]
[1778417245946,30.87,80921.08,21.6,-0.29503,0.0002,19.61177]
[1778417246198,30.87,80921.15,21.6,-0.29501,0.0002,19.61129]
[1778417251370,30.87,80921.15,21.6,-0.29501,0.0002,19.6113]
[1778417251408,30.87,80921.63,21.6,-0.29488,0.0002,19.60369]
[1778417261338,30.87,80921.04,21.6,-0.295,0.0002,19.60714]
[1778417266096,30.87,80920.36,21.6,-0.29514,0.0002,19.61126]
[1778417266166,30.87,80920.43,21.6,-0.29513,0.0002,19.61087]
[1778417271879,30.87,80920.79,21.6,-0.29505,0.0002,19.60851]
[1778417276008,30.87,80920.79,21.6,-0.29505,0.0002,19.60851]
[1778417276109,30.87,80920.79,21.6,-0.29504,0.0002,19.60829]
[1778417281949,30.87,80920.79,21.6,-0.29504,0.0002,19.60839]
[1778417286386,30.87,80920.79,21.6,-0.29504,0.0002,19.60843]
[1778417286388,30.87,80920.79,21.6,-0.29504,0.0002,19.60843]
[1778417286484,30.87,80920.79,21.6,-0.29505,0.0002,19.60846]
[1778417289034,30.87,80920.68,21.6,-0.29506,0.0002,19.60902]
[1778417289137,30.87,80918.06,21.6,-0.29558,0.0002,19.62407]
[1778417291012,30.87,80910.34,21.6,-0.2971,0.0002,19.66834]
[1778417291926,30.87,80910.34,21.6,-0.2971,0.0002,19.66834]
[1778417292805,30.87,80910.05,21.6,-0.29715,0.0002,19.66992]
[1778417293234,30.87,80909.91,21.6,-0.29718,0.0002,19.67067]
[1778417296148,30.87,80909.64,21.6,-0.29723,0.0002,19.67223]
[1778417296181,30.87,80909.23,21.6,-0.29731,0.0002,19.6746]
[1778417297233,30.87,80909.23,21.6,-0.29731,0.0002,19.6746]
[1778417297253,30.87,80909.23,21.6,-0.29731,0.0002,19.6746]
[1778417297396,30.87,80908.92,21.6,-0.29737,0.0002,19.67632]
[1778417303593,30.87,80908.26,21.6,-0.2975,0.0002,19.68006]
[1778417309138,30.87,80909.64,21.6,-0.29723,0.0002,19.67219]
[1778417314409,30.87,80910.04,21.6,-0.29712,0.0002,19.6651]
[1778417314980,30.87,80909.48,21.6,-0.29723,0.0002,19.66833]
[1778417320216,30.87,80908.8,21.6,-0.29736,0.0002,19.67225]
[1778417325253,30.87,80907.66,21.6,-0.29759,0.0002,19.67875]
[1778417328728,30.87,80907.72,21.6,-0.29757,0.0002,19.67839]
[1778417329117,30.87,80907.72,21.6,-0.29757,0.0002,19.67839]
[1778417329412,30.87,80907.72,21.6,-0.29757,0.0002,19.67839]
[1778417332251,30.87,80909.44,21.6,-0.29723,0.0002,19.6685]
[1778417335979,30.87,80915.37,21.6,-0.29606,0.0002,19.63441]
[1778417336011,30.87,80915.37,21.6,-0.29606,0.0002,19.63441]
[1778417336330,30.87,80917.79,21.6,-0.29558,0.0002,19.62042]
[1778417337748,30.87,80919.49,21.6,-0.29525,0.0002,19.61057]
[1778417339307,30.87,80919.6,21.6,-0.29522,0.0002,19.60984]
[1778417339407,30.87,80919.6,21.6,-0.29522,0.0002,19.60974]
[1778417340933,30.87,80918.87,21.6,-0.29536,0.0002,19.61394]
[1778417341366,30.87,80918.96,21.6,-0.29534,0.0002,19.61332]
[1778417346401,30.86,80919.47,21.6,-0.29523,0.0002,19.60988]
[1778417348017,30.86,80920.78,21.6,-0.29497,0.0002,19.60222]
[1778417352537,30.86,80921.99,21.6,-0.29472,0.0002,19.5949]
[1778417358485,30.86,80922.83,21.6,-0.29454,0.0002,19.58954]
[1778417363612,30.86,80922.85,21.6,-0.29453,0.0002,19.58922]
[1778417369562,30.86,80923.0,21.6,-0.29448,0.0002,19.58785]
[1778417369775,30.86,80923.0,21.6,-0.29448,0.0002,19.58785]
[1778417375604,30.85,80923.04,21.6,-0.29442,0.0002,19.5824]
[1778417377315,30.85,80922.79,21.6,-0.29447,0.0002,19.58378]
[1778417377505,30.85,80922.79,21.6,-0.29447,0.0002,19.58378]
[1778417378836,30.85,80922.68,21.6,-0.29449,0.0002,19.5843]
[1778417379632,30.85,80922.07,21.6,-0.29461,0.0002,19.5878]
[1778417384669,30.85,80929.3,21.6,-0.29318,0.0002,19.54558]
[1778417384856,30.85,80929.3,21.6,-0.29318,0.0002,19.54558]
[1778417388836,30.85,80933.61,21.6,-0.29234,0.0002,19.52045]
[1778417389007,30.85,80933.6,21.6,-0.29234,0.0002,19.52053]
[1778417391058,30.85,80934.4,21.6,-0.29218,0.0002,19.51585]
[1778417391071,30.85,80934.4,21.6,-0.29218,0.0002,19.51585]
[1778417391485,30.85,80934.4,21.6,-0.29218,0.0002,19.51585]
[1778417391528,30.85,80934.13,21.6,-0.29223,0.0002,19.51744]
[1778417392723,30.85,80924.62,21.6,-0.2941,0.0002,19.57285]
[1778417396495,30.85,80923.88,21.6,-0.29424,0.0002,19.57707]
[1778417396594,30.85,80923.88,21.6,-0.29424,0.0002,19.57707]
[1778417397608,30.85,80917.15,21.6,-0.29557,0.0002,19.61592]
[1778417398765,30.85,80908.6,21.6,-0.29725,0.0002,19.66506]
[1778417403795,30.85,80905.77,21.6,-0.2978,0.0002,19.68098]
[1778417409078,30.85,80910.72,21.6,-0.29681,0.0002,19.65227]
[1778417416015,30.85,80911.83,21.6,-0.29658,0.0002,19.64562]
[1778417416045,30.84,80911.9,21.6,-0.29657,0.0002,19.64513]
[1778417421514,30.85,80912.4,21.6,-0.29647,0.0002,19.64237]
[1778417426969,30.85,80914.39,21.6,-0.29608,0.0002,19.63092]
[1778417433003,30.85,80916.89,21.6,-0.29555,0.0002,19.61163]
[1778417436134,30.85,80916.81,21.6,-0.29557,0.0002,19.6121]
[1778417436235,30.85,80916.81,21.6,-0.29557,0.0002,19.61211]
[1778417442066,30.84,80916.72,21.6,-0.29557,0.0002,19.61227]
[1778417447105,30.84,80915.95,21.6,-0.29572,0.0002,19.61644]
[1778417454154,30.84,80914.47,21.6,-0.296,0.0002,19.62459]
[1778417459610,30.84,80914.75,21.6,-0.29593,0.0002,19.62275]
[1778417464875,30.84,80909.41,21.6,-0.29698,0.0002,19.65313]
[1778417465511,30.84,80909.41,21.6,-0.29698,0.0002,19.65313]
[1778417471274,30.83,80907.84,21.6,-0.29727,0.0002,19.66159]
[1778417476032,30.83,80907.36,21.6,-0.29736,0.0002,19.66408]
[1778417476309,30.83,80906.8,21.6,-0.29746,0.0002,19.66711]
[1778417481615,30.83,80906.8,21.6,-0.29746,0.0002,19.66703]
[1778417488393,30.83,80906.83,21.6,-0.29745,0.0002,19.6667]
[1778417493447,30.83,80906.83,21.6,-0.29741,0.0002,19.66178]
[1778417500144,30.83,80906.93,21.6,-0.29739,0.0002,19.66112]
[1778417506519,30.83,80906.93,21.6,-0.29738,0.0002,19.66101]
[1778417508507,30.83,80906.93,21.6,-0.29738,0.0002,19.66101]
[1778417508608,30.83,80906.93,21.6,-0.29738,0.0002,19.66099]
[1778417511766,30.83,80906.76,21.6,-0.29741,0.0002,19.6619]
[1778417521125,30.83,80906.61,21.6,-0.29744,0.0002,19.66256]
[1778417524503,30.82,80906.61,21.6,-0.29743,0.0002,19.66238]
[1778417530554,30.82,80906.79,21.6,-0.29739,0.0002,19.66117]
[1778417536738,30.82,80906.87,21.6,-0.29736,0.0002,19.66033]
[1778417541773,30.82,80906.83,21.6,-0.29736,0.0002,19.66036]
[1778417546110,30.82,80906.87,21.6,-0.29735,0.0002,19.65996]
[1778417546810,30.82,80907.81,21.6,-0.29716,0.0002,19.65451]
[1778417547308,30.82,80907.81,21.6,-0.29716,0.0002,19.65451]
[1778417549398,30.82,80908.47,21.6,-0.29702,0.0002,19.65051]
[1778417554866,30.81,80908.9,21.6,-0.29688,0.0002,19.64258]
[1778417556056,30.81,80908.9,21.6,-0.29688,0.0002,19.64258]
[1778417556553,30.81,80908.9,21.6,-0.29688,0.0002,19.64258]
[1778417556654,30.81,80908.83,21.6,-0.29689,0.0002,19.64282]
[1778417563875,30.81,80909.13,21.6,-0.29682,0.0002,19.64084]
[1778417572995,30.81,80909.13,21.6,-0.29681,0.0002,19.64034]
[1778417574630,30.81,80909.13,21.6,-0.29681,0.0002,19.64034]
[1778417574731,30.81,80909.13,21.6,-0.2968,0.0002,19.64023]
[1778417575350,30.81,80909.13,21.6,-0.2968,0.0002,19.64023]
[1778417576855,30.81,80909.13,21.6,-0.2968,0.0002,19.64023]
[1778417578396,30.81,80909.2,21.6,-0.29679,0.0002,19.63971]
[1778417578483,30.81,80909.2,21.6,-0.29679,0.0002,19.63973]
[1778417590258,30.81,80910.22,21.6,-0.29658,0.0002,19.6337]
[1778417597109,30.8,80909.97,21.6,-0.29661,0.0002,19.63462]
[1778417602198,30.8,80910.81,21.6,-0.29643,0.0002,19.62935]
[1778417607233,30.8,80911.52,21.6,-0.29628,0.0002,19.62497]
[1778417612268,30.8,80911.75,21.6,-0.29619,0.0002,19.61852]
[1778417618310,30.8,80911.5,21.6,-0.29623,0.0002,19.61965]
[1778417624352,30.79,80911.66,21.6,-0.29619,0.0002,19.61841]
[1778417631841,30.79,80911.63,21.6,-0.29619,0.0002,19.61848]
[1778417633999,30.79,80911.7,21.6,-0.29617,0.0002,19.61774]
[1778417639458,30.79,80911.84,21.6,-0.29613,0.0002,19.61665]
[1778417644493,30.79,80911.55,21.6,-0.29618,0.0002,19.6181]
[1778417645394,30.79,80911.55,21.6,-0.29618,0.0002,19.6181]
[1778417651543,30.79,80911.51,21.6,-0.29618,0.0002,19.618]
[1778417663627,30.78,80911.56,21.6,-0.29615,0.0002,19.61721]
[1778417671683,30.78,80911.23,21.6,-0.29617,0.0002,19.6138]
[1778417674879,30.78,80911.26,21.6,-0.29616,0.0002,19.61351]
[1778417674980,30.78,80911.26,21.6,-0.29615,0.0002,19.61345]
[1778417678274,30.78,80911.27,21.6,-0.29615,0.0002,19.61343]
[1778417679924,30.78,80911.27,21.6,-0.29615,0.0002,19.61343]
[1778417686062,30.78,80911.23,21.6,-0.29616,0.0002,19.61357]
[1778417701894,30.78,80909.27,21.6,-0.29655,0.0002,19.62494]
[1778417709019,30.78,80909.24,21.6,-0.29655,0.0002,19.62507]
[1778417712915,30.78,80909.27,21.6,-0.29654,0.0002,19.62481]
[1778417713016,30.78,80909.27,21.6,-0.29654,0.0002,19.62478]
[1778417716421,30.78,80908.97,21.6,-0.29659,0.0002,19.62625]
[1778417716998,30.78,80908.58,21.6,-0.29667,0.0002,19.62839]
[1778417717628,30.78,80908.58,21.6,-0.29667,0.0002,19.62839]
[1778417718005,30.78,80908.33,21.6,-0.29671,0.0002,19.62972]
[1778417718319,30.78,80908.33,21.6,-0.29671,0.0002,19.62972]
[1778417718978,30.78,80908.33,21.6,-0.29671,0.0002,19.62972]
[1778417719743,30.78,80908.33,21.6,-0.29671,0.0002,19.62972]
[1778417720025,30.78,80908.26,21.6,-0.29672,0.0002,19.62997]
[1778417720252,30.78,80908.26,21.6,-0.29672,0.0002,19.62997]
[1778417721044,30.78,80908.26,21.6,-0.29672,0.0002,19.62993]
[1778417722065,30.78,80908.26,21.6,-0.29672,0.0002,19.62993]
[1778417722166,30.78,80908.26,21.6,-0.29672,0.0002,19.6299]
[1778417731101,30.77,80908.39,21.6,-0.29663,0.0002,19.62334]
[1778417736136,30.77,80907.7,21.6,-0.29675,0.0002,19.6268]
[1778417741552,30.76,80906.79,21.6,-0.29691,0.0002,19.63162]
[1778417741990,30.76,80906.79,21.6,-0.29691,0.0002,19.63162]
[1778417742178,30.76,80906.82,21.6,-0.2969,0.0002,19.63123]
[1778417744442,30.76,80906.54,21.6,-0.29696,0.0002,19.63281]
[1778417744543,30.76,80906.4,21.6,-0.29698,0.0002,19.63358]
[1778417750234,30.76,80905.95,21.6,-0.29705,0.0002,19.63552]
[1778417762343,30.76,80905.97,21.6,-0.29704,0.0002,19.63508]
[1778417766053,30.75,80905.97,21.6,-0.297,0.0002,19.63403]
[1778417773396,30.75,80905.97,21.6,-0.29697,0.0002,19.633]
[1778417778323,30.74,80905.45,21.6,-0.29706,0.0002,19.63559]
[1778417783455,30.74,80905.02,21.6,-0.29712,0.0002,19.63753]
[1778417793588,30.74,80905.19,21.6,-0.29708,0.0002,19.63614]
[1778417800586,30.73,80905.23,21.6,-0.29699,0.0002,19.62969]
[1778417805621,30.73,80909.07,21.6,-0.29621,0.0002,19.60714]
[1778417809464,30.73,80909.18,21.6,-0.29619,0.0002,19.60635]
[1778417809563,30.73,80909.18,21.6,-0.29618,0.0002,19.60621]
[1778417814684,30.73,80909.21,21.6,-0.29618,0.0002,19.60603]
[1778417822740,30.73,80909.18,21.6,-0.29618,0.0002,19.60617]
[1778417826188,30.73,80908.72,21.6,-0.29627,0.0002,19.60881]
[1778417836153,30.72,80908.0,21.6,-0.29641,0.0002,19.61269]
[1778417841721,30.72,80908.07,21.6,-0.29638,0.0002,19.6118]
[1778417849929,30.72,80907.99,21.6,-0.29639,0.0002,19.61215]
[1778417856978,30.72,80907.42,21.6,-0.29646,0.0002,19.61052]
[1778417858724,30.72,80907.07,21.6,-0.29653,0.0002,19.61253]
[1778417858993,30.72,80901.81,21.6,-0.29758,0.0002,19.64282]
[1778417864028,30.72,80898.23,21.6,-0.29828,0.0002,19.66317]
[1778417869063,30.72,80898.7,21.6,-0.29818,0.0002,19.66028]
[1778417878127,30.72,80898.63,21.6,-0.29819,0.0002,19.66039]
[1778417879300,30.72,80898.33,21.6,-0.29825,0.0002,19.66208]
[1778417886183,30.71,80898.16,21.6,-0.29827,0.0002,19.66289]
[1778417893953,30.71,80898.3,21.6,-0.29824,0.0002,19.66203]
[1778417903304,30.71,80898.41,21.6,-0.29822,0.0002,19.6613]
[1778417915393,30.71,80898.37,21.6,-0.29819,0.0002,19.65673]
[1778417916444,30.71,80898.37,21.6,-0.29819,0.0002,19.65673]
[1778417917031,30.71,80898.37,21.6,-0.29819,0.0002,19.65673]
[1778417917869,30.71,80898.37,21.6,-0.29819,0.0002,19.65666]
[1778417917970,30.71,80898.37,21.6,-0.29819,0.0002,19.65666]
[1778417921931,30.71,80898.37,21.6,-0.29819,0.0002,19.65651]
[1778417922029,30.71,80898.37,21.6,-0.29818,0.0002,19.65637]
[1778417927478,30.71,80897.86,21.6,-0.29828,0.0002,19.6593]
[1778417933520,30.71,80897.93,21.6,-0.29827,0.0002,19.65887]
[1778417938555,30.71,80898.07,21.6,-0.29824,0.0002,19.65805]
[1778417943590,30.71,80897.97,21.6,-0.29826,0.0002,19.65861]
[1778417945069,30.71,80897.97,21.6,-0.29826,0.0002,19.65861]
[1778417945083,30.71,80897.97,21.6,-0.29826,0.0002,19.6586]
[1778417945857,30.71,80897.97,21.6,-0.29826,0.0002,19.6586]
[1778417945959,30.71,80898.0,21.6,-0.29825,0.0002,19.65836]
[1778417949904,30.71,80898.0,21.6,-0.29825,0.0002,19.65836]
[1778417949923,30.71,80898.0,21.6,-0.29825,0.0002,19.65836]
[1778417949954,30.71,80898.0,21.6,-0.29825,0.0002,19.65836]
[1778417950145,30.71,80898.04,21.6,-0.29823,0.0002,19.65779]
[1778417955445,30.71,80893.71,21.6,-0.29909,0.0002,19.6825]
[1778417955546,30.71,80893.71,21.6,-0.29909,0.0002,19.68247]
[1778417959810,30.71,80893.85,21.6,-0.29905,0.0002,19.68139]
[1778417959911,30.71,80893.76,21.6,-0.29907,0.0002,19.68181]
[1778417965744,30.71,80893.62,21.6,-0.29909,0.0002,19.68243]
[1778417969538,30.71,80896.14,21.6,-0.29859,0.0002,19.66797]
[1778417969994,30.71,80896.14,21.6,-0.29859,0.0002,19.66797]
[1778417970095,30.71,80897.49,21.6,-0.29832,0.0002,19.66023]
[1778417976124,30.71,80898.7,21.6,-0.29804,0.0002,19.64848]
[1778417981370,30.71,80899.92,21.6,-0.2978,0.0002,19.64153]
[1778417986113,30.71,80907.05,21.6,-0.29639,0.0002,19.60054]
[1778417990641,30.71,80907.19,21.6,-0.29637,0.0002,19.59993]
[1778417992436,30.71,80907.45,21.6,-0.29632,0.0002,19.59856]
[1778417993011,30.71,80907.45,21.6,-0.29632,0.0002,19.59856]
[1778417993180,30.71,80907.45,21.6,-0.29632,0.0002,19.59856]
[1778417993281,30.71,80912.17,21.6,-0.29538,0.0002,19.57117]
[1778417993762,30.71,80912.17,21.6,-0.29538,0.0002,19.57117]
[1778417996074,30.71,80920.02,21.6,-0.29382,0.0002,19.52535]
[1778417996086,30.71,80920.02,21.6,-0.29382,0.0002,19.52535]
[1778417999877,30.71,80924.59,21.6,-0.29292,0.0002,19.49856]
[1778418000126,30.71,80924.59,21.6,-0.29292,0.0002,19.49856]
[1778418001186,30.71,80921.08,21.6,-0.29361,0.0002,19.51909]
[1778418001447,30.71,80917.07,21.6,-0.2944,0.0002,19.54245]
[1778418002898,30.71,80917.12,21.6,-0.29439,0.0002,19.5421]
[1778418008041,30.7,80914.43,21.6,-0.29491,0.0002,19.5574]
[1778418011068,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011132,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011153,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011164,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011259,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011296,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011312,30.7,80914.5,21.6,-0.29489,0.0002,19.55687]
[1778418011271,30.7,80914.13,21.6,-0.29497,0.0002,19.55897]
[1778418012285,30.7,80914.13,21.6,-0.29497,0.0002,19.55897]
[1778418012082,30.7,80906.93,21.6,-0.2964,0.0002,19.6008]
[1778418013076,30.7,80903.87,21.6,-0.29701,0.0002,19.6185]
[1778418016091,30.7,80903.97,21.6,-0.29699,0.0002,19.61795]
[1778418016878,30.7,80903.87,21.6,-0.29701,0.0002,19.61854]
[1778418018578,30.7,80903.23,21.6,-0.29713,0.0002,19.62221]
[1778418019118,30.7,80897.89,21.6,-0.2982,0.0002,19.65295]
[1778418024153,30.7,80891.58,21.6,-0.29945,0.0002,19.68894]
[1778418027666,30.7,80897.53,21.6,-0.29826,0.0002,19.65481]
[1778418027684,30.7,80897.53,21.6,-0.29826,0.0002,19.65481]
[1778418034223,30.7,80902.29,21.6,-0.29729,0.0002,19.62279]
[1778418039258,30.71,80905.1,21.6,-0.29674,0.0002,19.60681]
[1778418047314,30.71,80905.07,21.6,-0.29676,0.0002,19.60738]
[1778418052349,30.71,80905.86,21.6,-0.29661,0.0002,19.60306]
[1778418056678,30.71,80903.58,21.6,-0.29706,0.0002,19.61635]
[1778418061790,30.71,80902.23,21.6,-0.29734,0.0002,19.62427]
[1778418066683,30.71,80904.64,21.6,-0.29686,0.0002,19.61051]
[1778418072491,30.71,80904.76,21.6,-0.29685,0.0002,19.61008]
[1778418079734,30.71,80904.76,21.6,-0.29685,0.0002,19.61008]
[1778418079835,30.71,80904.76,21.6,-0.29685,0.0002,19.61031]
[1778418085582,30.71,80903.82,21.6,-0.29704,0.0002,19.61578]
[1778418090617,30.71,80903.7,21.6,-0.29707,0.0002,19.61649]
[1778418095652,30.71,80903.86,21.6,-0.297,0.0002,19.61073]
[1778418100687,30.71,80903.56,21.6,-0.29706,0.0002,19.61247]
[1778418105722,30.71,80903.83,21.6,-0.29701,0.0002,19.61092]
[1778418110757,30.71,80904.72,21.6,-0.29683,0.0002,19.6058]
[1778418116799,30.72,80905.3,21.6,-0.29672,0.0002,19.6025]
[1778418122354,30.72,80905.3,21.6,-0.29672,0.0002,19.6025]
[1778418129390,30.72,80905.33,21.6,-0.29671,0.0002,19.6024]
[1778418129392,30.72,80905.52,21.6,-0.29668,0.0002,19.60132]
[1778418129504,30.72,80905.52,21.6,-0.29668,0.0002,19.60132]
[1778418130248,30.72,80905.52,21.6,-0.29668,0.0002,19.60132]
[1778418131944,30.72,80911.95,21.6,-0.2954,0.0002,19.56405]
[1778418132164,30.71,80915.31,21.6,-0.29473,0.0002,19.54447]
[1778418133879,30.71,80914.81,21.6,-0.29483,0.0002,19.54738]
[1778418135603,30.71,80915.36,21.6,-0.29472,0.0002,19.54419]
[1778418137108,30.72,80916.4,21.6,-0.29452,0.0002,19.53816]
[1778418137113,30.72,80915.76,21.6,-0.29464,0.0002,19.54189]
[1778418141878,30.71,80915.74,21.6,-0.29464,0.0002,19.5418]
[1778418143456,30.71,80915.74,21.6,-0.29464,0.0002,19.54173]
[1778418148356,30.71,80919.83,21.6,-0.29382,0.0002,19.51754]
[1778418148368,30.71,80919.83,21.6,-0.29382,0.0002,19.51754]
[1778418152045,30.71,80926.63,21.6,-0.29243,0.0002,19.47262]
[1778418153046,30.71,80926.63,21.6,-0.29243,0.0002,19.47262]
[1778418158087,30.71,80921.27,21.6,-0.29348,0.0002,19.50377]
[1778418160780,30.71,80920.75,21.6,-0.29358,0.0002,19.50671]
[1778418160934,30.71,80920.75,21.6,-0.29358,0.0002,19.50671]
[1778418167150,30.71,80914.95,21.6,-0.29471,0.0002,19.54004]
[1778418172186,30.7,80912.72,21.6,-0.29514,0.0002,19.55253]
[1778418173225,30.7,80912.72,21.6,-0.29514,0.0002,19.55253]
[1778418173282,30.7,80912.72,21.6,-0.29514,0.0002,19.55253]
[1778418173318,30.7,80911.66,21.6,-0.29535,0.0002,19.5586]
[1778418175150,30.7,80907.28,21.6,-0.29622,0.0002,19.58396]
[1778418180647,30.7,80905.2,21.6,-0.29662,0.0002,19.5957]
[1778418187291,30.7,80905.73,21.6,-0.2965,0.0002,19.59226]
[1778418192326,30.7,80905.8,21.6,-0.29648,0.0002,19.5916]
[1778418195538,30.7,80905.77,21.6,-0.29648,0.0002,19.59162]
[1778418196133,30.7,80905.77,21.6,-0.29648,0.0002,19.59162]
[1778418196354,30.7,80905.97,21.6,-0.29644,0.0002,19.59034]
[1778418198177,30.7,80905.97,21.6,-0.29644,0.0002,19.59034]
[1778418198202,30.7,80905.97,21.6,-0.29644,0.0002,19.59034]
[1778418198368,30.69,80902.36,21.6,-0.29715,0.0002,19.61108]
[1778418203403,30.69,80898.96,21.6,-0.29783,0.0002,19.63063]
[1778418208438,30.69,80906.13,21.6,-0.2964,0.0002,19.5893]
[1778418216494,30.7,80906.38,21.6,-0.29633,0.0002,19.58335]
[1778418221530,30.7,80905.86,21.6,-0.29644,0.0002,19.58655]
[1778418226565,30.7,80905.73,21.6,-0.29647,0.0002,19.5875]
[1778418231600,30.7,80905.02,21.6,-0.29662,0.0002,19.59178]
[1778418237319,30.7,80904.42,21.6,-0.29674,0.0002,19.59537]
[1778418242680,30.7,80906.93,21.6,-0.29625,0.0002,19.58112]
[1778418247100,30.7,80907.05,21.6,-0.29623,0.0002,19.58055]
[1778418250099,30.7,80904.51,21.6,-0.29674,0.0002,19.59535]
[1778418252004,30.7,80902.95,21.6,-0.29705,0.0002,19.60439]
[1778418257793,30.7,80900.27,21.6,-0.29759,0.0002,19.61987]
[1778418259008,30.7,80900.27,21.6,-0.29759,0.0002,19.61987]
[1778418264842,30.7,80901.54,21.6,-0.29733,0.0002,19.61258]
[1778418272680,30.7,80901.58,21.6,-0.29733,0.0002,19.61241]
[1778418273231,30.7,80901.58,21.6,-0.29733,0.0002,19.61241]
[1778418281961,30.71,80901.43,21.6,-0.29733,0.0002,19.60862]
[1778418286996,30.71,80902.5,21.6,-0.29712,0.0002,19.60258]
[1778418292034,30.71,80903.55,21.6,-0.29692,0.0002,19.59671]
[1778418297069,30.71,80903.48,21.6,-0.29694,0.0002,19.59731]
[1778418302104,30.71,80903.52,21.6,-0.29694,0.0002,19.59727]
[1778418310160,30.71,80903.27,21.6,-0.297,0.0002,19.59903]
[1778418315195,30.71,80904.39,21.6,-0.29678,0.0002,19.59278]
[1778418320230,30.71,80905.57,21.6,-0.29655,0.0002,19.5862]
[1778418325265,30.72,80905.53,21.6,-0.29657,0.0002,19.58668]
[1778418330353,30.72,80905.35,21.6,-0.29661,0.0002,19.58796]
[1778418333707,30.72,80905.21,21.6,-0.29661,0.0002,19.58407]
[1778418334407,30.72,80906.65,21.6,-0.29633,0.0002,19.57583]
[1778418341377,30.72,80908.95,21.6,-0.29588,0.0002,19.56283]
[1778418346412,30.72,80909.61,21.6,-0.29576,0.0002,19.55922]
[1778418352455,30.72,80910.95,21.6,-0.2955,0.0002,19.5517]
[1778418358497,30.72,80910.64,21.6,-0.29557,0.0002,19.55375]
[1778418363338,30.72,80910.78,21.6,-0.29555,0.0002,19.55308]
[1778418363532,30.72,80910.79,21.6,-0.29555,0.0002,19.55305]
[1778418371588,30.73,80911.38,21.6,-0.29544,0.0002,19.5501]
[1778418371736,30.73,80911.38,21.6,-0.29544,0.0002,19.5501]
[1778418372595,30.73,80900.53,21.6,-0.2976,0.0002,19.61279]
[1778418372842,30.73,80900.53,21.6,-0.2976,0.0002,19.61279]
[1778418373771,30.73,80894.77,21.6,-0.29875,0.0002,19.64582]
[1778418374609,30.73,80890.4,21.6,-0.29962,0.0002,19.67082]
[1778418375011,30.73,80890.4,21.6,-0.29962,0.0002,19.67082]
[1778418380031,30.73,80891.1,21.6,-0.29949,0.0002,19.66691]
[1778418380651,30.73,80890.78,21.6,-0.29955,0.0002,19.66873]
[1778418381173,30.73,80890.78,21.6,-0.29955,0.0002,19.66873]
[1778418381658,30.73,80888.79,21.6,-0.29995,0.0002,19.68009]
[1778418384784,30.73,80884.83,21.6,-0.30074,0.0002,19.70264]
[1778418390721,30.73,80882.44,21.6,-0.30122,0.0002,19.71618]
[1778418395756,30.73,80882.44,21.6,-0.30119,0.0002,19.71134]
[1778418401514,30.73,80882.12,21.6,-0.30125,0.0002,19.71317]
[1778418406709,30.73,80880.31,21.6,-0.30161,0.0002,19.72342]
[1778418408788,30.73,80880.2,21.6,-0.30164,0.0002,19.72401]
[1778418414892,30.73,80879.71,21.6,-0.30173,0.0002,19.7267]
[1778418420232,30.73,80879.95,21.6,-0.30168,0.0002,19.72528]
[1778418426468,30.73,80876.13,21.6,-0.30244,0.0002,19.74667]
[1778418429021,30.73,80876.58,21.6,-0.30235,0.0002,19.74405]
[1778418429217,30.73,80876.79,21.6,-0.30231,0.0002,19.74283]
[1778418435263,30.73,80873.69,21.6,-0.30293,0.0002,19.76044]
[1778418435301,30.73,80873.69,21.6,-0.30293,0.0002,19.76044]
[1778418435338,30.73,80873.69,21.6,-0.30293,0.0002,19.76044]
[1778418435408,30.73,80873.69,21.6,-0.30293,0.0002,19.76044]
[1778418435519,30.73,80873.69,21.6,-0.30293,0.0002,19.76044]
[1778418435620,30.73,80873.27,21.6,-0.30302,0.0002,19.7629]
[1778418436651,30.73,80873.27,21.6,-0.30302,0.0002,19.7629]
[1778418436678,30.73,80873.27,21.6,-0.30302,0.0002,19.7629]
[1778418436694,30.73,80867.97,21.6,-0.30409,0.0002,19.79266]
[1778418440257,30.73,80864.24,21.6,-0.30484,0.0002,19.81342]
[1778418441314,30.73,80863.99,21.6,-0.30489,0.0002,19.81478]
[1778418441416,30.73,80863.81,21.6,-0.30492,0.0002,19.81575]
[1778418447720,30.73,80863.99,21.6,-0.30489,0.0002,19.81486]
[1778418448360,30.73,80864.58,21.6,-0.30477,0.0002,19.81167]
[1778418450032,30.73,80866.85,21.6,-0.30432,0.0002,19.79907]
[1778418450138,30.73,80867.82,21.6,-0.30413,0.0002,19.79369]
[1778418450829,30.73,80867.82,21.6,-0.30413,0.0002,19.79369]
[1778418452472,30.73,80868.23,21.6,-0.30401,0.0002,19.78656]
[1778418452573,30.73,80868.44,21.6,-0.30397,0.0002,19.78537]
[1778418453982,30.73,80870.09,21.6,-0.30364,0.0002,19.77619]
[1778418454166,30.73,80870.33,21.6,-0.30359,0.0002,19.77485]
[1778418459201,30.73,80870.45,21.6,-0.30356,0.0002,19.77415]
[1778418465243,30.73,80869.57,21.6,-0.30374,0.0002,19.77902]
[1778418467877,30.73,80868.38,21.6,-0.30398,0.0002,19.78565]
[1778418468758,30.73,80868.38,21.6,-0.30398,0.0002,19.7857]
[1778418474306,30.73,80869.21,21.6,-0.30382,0.0002,19.78134]
[1778418479064,30.73,80869.83,21.6,-0.3037,0.0002,19.77809]
[1778418479161,30.73,80869.83,21.6,-0.30371,0.0002,19.77815]
[1778418481639,30.73,80869.83,21.6,-0.30371,0.0002,19.77815]
[1778418481718,30.73,80869.83,21.6,-0.30371,0.0002,19.77815]
[1778418482208,30.73,80870.52,21.6,-0.30357,0.0002,19.77425]
[1778418482325,30.73,80870.52,21.6,-0.30357,0.0002,19.77425]
[1778418482418,30.73,80870.52,21.6,-0.30357,0.0002,19.77425]
[1778418482744,30.73,80877.75,21.6,-0.30211,0.0002,19.7336]
[1778418482956,30.73,80877.75,21.6,-0.30211,0.0002,19.7336]
[1778418483333,30.73,80877.75,21.6,-0.30211,0.0002,19.7336]
[1778418483389,30.73,80877.75,21.6,-0.30211,0.0002,19.7336]
[1778418484879,30.73,80884.41,21.6,-0.30078,0.0002,19.69603]
[1778418487521,30.73,80884.52,21.6,-0.30076,0.0002,19.69541]
[1778418494409,30.74,80884.66,21.6,-0.30075,0.0002,19.69507]
[1778418495191,30.74,80884.59,21.6,-0.30077,0.0002,19.6956]
[1778418495456,30.74,80884.66,21.6,-0.30075,0.0002,19.69527]
[1778418501856,30.74,80885.69,21.6,-0.30056,0.0002,19.6897]
[1778418507152,30.74,80884.74,21.6,-0.30076,0.0002,19.69549]
[1778418509282,30.74,80888.34,21.6,-0.30005,0.0002,19.67519]
[1778418509301,30.74,80888.34,21.6,-0.30005,0.0002,19.67519]
[1778418509825,30.74,80890.83,21.6,-0.29955,0.0002,19.66097]
[1778418509870,30.74,80890.83,21.6,-0.29955,0.0002,19.66097]
[1778418509978,30.74,80890.83,21.6,-0.29955,0.0002,19.66097]
[1778418510534,30.74,80890.83,21.6,-0.29955,0.0002,19.66097]
[1778418510629,30.74,80890.83,21.6,-0.29955,0.0002,19.66097]
[1778418510730,30.74,80893.4,21.6,-0.29903,0.0002,19.64629]
[1778418512684,30.74,80894.05,21.6,-0.29887,0.0002,19.6378]
[1778418512748,30.74,80894.05,21.6,-0.29887,0.0002,19.6378]
[1778418512808,30.74,80894.05,21.6,-0.29887,0.0002,19.6378]
[1778418512841,30.74,80895.74,21.6,-0.29854,0.0002,19.62821]
[1778418513224,30.74,80895.74,21.6,-0.29854,0.0002,19.62821]
[1778418513469,30.74,80895.74,21.6,-0.29854,0.0002,19.62821]
[1778418514765,30.74,80904.51,21.6,-0.29679,0.0002,19.57789]
[1778418515599,30.74,80912.15,21.6,-0.29528,0.0002,19.53378]
[1778418516606,30.74,80914.32,21.6,-0.29485,0.0002,19.52127]
[1778418521641,30.75,80914.02,21.6,-0.29492,0.0002,19.52346]
[1778418527683,30.75,80914.94,21.6,-0.29476,0.0002,19.51864]
[1778418527994,30.75,80914.94,21.6,-0.29476,0.0002,19.51864]
[1778418528173,30.75,80914.94,21.6,-0.29476,0.0002,19.51864]
[1778418529697,30.75,80914.77,21.6,-0.29479,0.0002,19.51963]
[1778418535051,30.75,80914.09,21.6,-0.29492,0.0002,19.52357]
[1778418540774,30.75,80912.57,21.6,-0.29523,0.0002,19.53235]
[1778418543774,30.75,80911.91,21.6,-0.29536,0.0002,19.53615]
[1778418544715,30.75,80914.19,21.6,-0.2949,0.0002,19.52291]
[1778418550844,30.75,80918.3,21.6,-0.29408,0.0002,19.49884]
[1778418554956,30.75,80918.62,21.6,-0.29402,0.0002,19.49688]
[1778418555056,30.75,80918.62,21.6,-0.29402,0.0002,19.49688]
[1778418559324,30.75,80918.62,21.6,-0.29401,0.0002,19.49678]
[1778418559377,30.75,80918.62,21.6,-0.29401,0.0002,19.49678]
[1778418560579,30.75,80919.58,21.6,-0.29382,0.0002,19.49119]
[1778418560646,30.75,80918.01,21.6,-0.29414,0.0002,19.5004]
[1778418561620,30.75,80911.23,21.6,-0.29548,0.0002,19.53985]
[1778418566143,30.75,80907.41,21.6,-0.29624,0.0002,19.56206]
[1778418566244,30.75,80907.46,21.6,-0.29624,0.0002,19.5618]
[1778418569384,30.75,80907.25,21.6,-0.29628,0.0002,19.56311]
[1778418569466,30.75,80905.75,21.6,-0.29658,0.0002,19.57182]
[1778418575719,30.75,80905.71,21.6,-0.29656,0.0002,19.56727]
[1778418581054,30.75,80905.17,21.6,-0.29667,0.0002,19.57049]
[1778418590117,30.75,80905.0,21.6,-0.2967,0.0002,19.57158]
[1778418595152,30.75,80905.21,21.6,-0.29666,0.0002,19.57043]
[1778418601198,30.75,80905.91,21.6,-0.29653,0.0002,19.5664]
[1778418607397,30.75,80905.49,21.6,-0.29661,0.0002,19.56898]
[1778418614285,30.75,80905.63,21.6,-0.29659,0.0002,19.56825]
[1778418619320,30.75,80906.63,21.6,-0.29639,0.0002,19.56254]
[1778418626369,30.75,80905.99,21.6,-0.29652,0.0002,19.56633]
[1778418631810,30.75,80906.49,21.6,-0.29642,0.0002,19.56349]
[1778418637446,30.75,80911.17,21.6,-0.29547,0.0002,19.5318]
[1778418646509,30.76,80908.87,21.6,-0.29594,0.0002,19.5455]
[1778418651544,30.76,80909.39,21.6,-0.29584,0.0002,19.54269]
[1778418656579,30.76,80910.05,21.6,-0.29572,0.0002,19.53909]
[1778418661614,30.76,80910.01,21.6,-0.29573,0.0002,19.53957]
[1778418666649,30.76,80909.46,21.6,-0.29585,0.0002,19.543]
[1778418676720,30.77,80911.39,21.6,-0.29549,0.0002,19.53242]
[1778418681756,30.77,80912.13,21.6,-0.29535,0.0002,19.52838]
[1778418686791,30.77,80911.5,21.6,-0.29548,0.0002,19.53228]
[1778418688054,30.77,80911.5,21.6,-0.29548,0.0002,19.53228]
[1778418688805,30.77,80911.39,21.6,-0.29551,0.0002,19.53302]
[1778418694847,30.77,80911.26,21.6,-0.29551,0.0002,19.52929]
[1778418699888,30.77,80911.47,21.6,-0.29548,0.0002,19.52838]
[1778418702495,30.77,80911.37,21.6,-0.2955,0.0002,19.52902]
[1778418702591,30.77,80911.37,21.6,-0.2955,0.0002,19.52907]
[1778418704039,30.77,80911.37,21.6,-0.2955,0.0002,19.52907]
[1778418704923,30.77,80910.21,21.6,-0.29574,0.0002,19.53591]
[1778418708454,30.77,80908.46,21.6,-0.29609,0.0002,19.54616]
[1778418709306,30.77,80904.6,21.6,-0.29686,0.0002,19.56845]
[1778418712126,30.77,80902.33,21.6,-0.29731,0.0002,19.58153]
[1778418712308,30.77,80902.33,21.6,-0.29731,0.0002,19.58153]
[1778418717344,30.77,80900.1,21.6,-0.29775,0.0002,19.59431]
[1778418720569,30.77,80900.1,21.6,-0.29775,0.0002,19.59431]
[1778418727183,30.77,80899.99,21.6,-0.29777,0.0002,19.59487]
[1778418732065,30.77,80899.07,21.6,-0.29795,0.0002,19.60009]
[1778418735856,30.77,80898.01,21.6,-0.29816,0.0002,19.60611]
[1778418736053,30.77,80898.01,21.6,-0.29816,0.0002,19.60611]
[1778418735956,30.77,80897.8,21.6,-0.2982,0.0002,19.60728]
[1778418741600,30.78,80897.4,21.6,-0.29829,0.0002,19.60985]
[1778418745199,30.78,80897.4,21.6,-0.2983,0.0002,19.60996]
[1778418745301,30.78,80897.4,21.6,-0.2983,0.0002,19.61007]
[1778418750991,30.78,80897.4,21.6,-0.2983,0.0002,19.61001]
[1778418756851,30.78,80897.44,21.6,-0.29825,0.0002,19.60488]
[1778418756914,30.78,80897.44,21.6,-0.29825,0.0002,19.60488]
[1778418757101,30.78,80897.44,21.6,-0.29825,0.0002,19.60488]
[1778418765472,30.78,80898.88,21.6,-0.29797,0.0002,19.59662]
[1778418770115,30.78,80898.88,21.6,-0.29797,0.0002,19.59661]
[1778418771036,30.78,80902.04,21.6,-0.29734,0.0002,19.57848]
[1778418776185,30.78,80905.52,21.6,-0.29665,0.0002,19.55852]
[1778418783367,30.78,80905.27,21.6,-0.2967,0.0002,19.56003]
[1778418789770,30.78,80905.44,21.6,-0.29667,0.0002,19.55908]
[1778418795175,30.78,80906.61,21.6,-0.29644,0.0002,19.55244]
[1778418806673,30.78,80906.98,21.6,-0.29636,0.0002,19.55033]
[1778418807351,30.78,80906.98,21.6,-0.29637,0.0002,19.55048]
[1778418807452,30.78,80906.98,21.6,-0.29637,0.0002,19.55049]
[1778418810214,30.78,80910.96,21.6,-0.29557,0.0002,19.52739]
[1778418811190,30.78,80911.77,21.6,-0.29541,0.0002,19.52266]
[1778418814779,30.78,80912.17,21.6,-0.2953,0.0002,19.51539]
[1778418815334,30.78,80912.29,21.6,-0.29527,0.0002,19.51466]
[1778418820730,30.78,80911.89,21.6,-0.29534,0.0002,19.51674]
[1778418825765,30.77,80911.71,21.6,-0.29537,0.0002,19.51757]
[1778418831589,30.77,80911.33,21.6,-0.29544,0.0002,19.51961]
[1778418836842,30.77,80910.87,21.6,-0.29553,0.0002,19.52215]
[1778418841877,30.77,80910.9,21.6,-0.29552,0.0002,19.52192]
[1778418845857,30.77,80910.9,21.6,-0.29552,0.0002,19.52192]
[1778418845947,30.77,80910.9,21.6,-0.29552,0.0002,19.52192]
[1778418851947,30.77,80910.69,21.6,-0.29556,0.0002,19.52309]
[1778418855966,30.77,80911.61,21.6,-0.29538,0.0002,19.51776]
[1778418861010,30.77,80911.06,21.6,-0.29549,0.0002,19.52099]
[1778418864060,30.77,80911.06,21.6,-0.29549,0.0002,19.52099]
[1778418864337,30.77,80911.06,21.6,-0.29549,0.0002,19.52103]
[1778418864374,30.77,80911.06,21.6,-0.29549,0.0002,19.52103]
[1778418865038,30.77,80914.14,21.6,-0.29488,0.0002,19.50308]
[1778418865585,30.77,80914.14,21.6,-0.29488,0.0002,19.50308]
[1778418866129,30.77,80914.14,21.6,-0.29488,0.0002,19.50308]
[1778418867052,30.77,80926.16,21.6,-0.29249,0.0002,19.43286]
[1778418867562,30.77,80926.16,21.6,-0.29249,0.0002,19.43286]
[1778418867564,30.77,80926.16,21.6,-0.29249,0.0002,19.43286]
[1778418867584,30.77,80926.16,21.6,-0.29249,0.0002,19.43286]
[1778418873347,30.77,80926.13,21.6,-0.29246,0.0002,19.42808]
[1778418873901,30.77,80926.13,21.6,-0.29246,0.0002,19.42808]
[1778418874030,30.77,80926.13,21.6,-0.29246,0.0002,19.42808]
[1778418874207,30.77,80928.1,21.6,-0.29207,0.0002,19.41646]
[1778418879909,30.77,80933.27,21.6,-0.29105,0.0002,19.38596]
[1778418884588,30.77,80933.57,21.6,-0.29099,0.0002,19.38412]
[1778418885104,30.77,80933.57,21.6,-0.29099,0.0002,19.38412]
[1778418890214,30.77,80933.01,21.6,-0.29108,0.0002,19.38702]
[1778418893625,30.77,80930.76,21.6,-0.29152,0.0002,19.40007]
[1778418894320,30.77,80929.12,21.6,-0.29184,0.0002,19.40968]
[1778418895162,30.77,80929.12,21.6,-0.29184,0.0002,19.40968]
[1778418895780,30.77,80929.12,21.6,-0.29184,0.0002,19.40959]
[1778418895786,30.77,80928.32,21.6,-0.292,0.0002,19.41429]
[1778418897377,30.77,80925.95,21.6,-0.29246,0.0002,19.42816]
[1778418899783,30.76,80919.79,21.6,-0.29368,0.0002,19.46406]
[1778418899890,30.76,80919.79,21.6,-0.29368,0.0002,19.46406]
[1778418900131,30.76,80919.79,21.6,-0.29368,0.0002,19.46406]
[1778418902167,30.76,80916.77,21.6,-0.29427,0.0002,19.48148]
[1778418902183,30.76,80916.77,21.6,-0.29427,0.0002,19.48148]
[1778418909385,30.76,80914.34,21.6,-0.29472,0.0002,19.49468]
[1778418914545,30.75,80914.09,21.6,-0.29475,0.0002,19.49554]
[1778418917682,30.75,80914.09,21.6,-0.29474,0.0002,19.49519]
[1778418921005,30.75,80913.35,21.6,-0.29488,0.0002,19.49913]
[1778418921434,30.75,80920.84,21.6,-0.29338,0.0002,19.45526]
[1778418922275,30.75,80920.84,21.6,-0.29338,0.0002,19.45526]
[1778418924214,30.75,80922.7,21.6,-0.29301,0.0002,19.44423]
[1778418924361,30.75,80923.14,21.6,-0.29292,0.0002,19.44165]
[1778418924455,30.75,80925.65,21.6,-0.29243,0.0002,19.42687]
[1778418926039,30.75,80925.65,21.6,-0.29243,0.0002,19.42687]
[1778418926140,30.75,80926.6,21.6,-0.29223,0.0002,19.42104]
[1778418927332,30.75,80927.76,21.6,-0.292,0.0002,19.41422]
[1778418927348,30.75,80927.76,21.6,-0.292,0.0002,19.41422]
[1778418927470,30.75,80927.76,21.6,-0.292,0.0002,19.41422]
[1778418927683,30.75,80928.75,21.6,-0.2918,0.0002,19.40836]
[1778418933964,30.74,80927.98,21.6,-0.2919,0.0002,19.40753]
[1778418934249,30.74,80927.98,21.6,-0.2919,0.0002,19.40753]
[1778418934260,30.74,80927.98,21.6,-0.2919,0.0002,19.40753]
[1778418934276,30.74,80927.98,21.6,-0.29189,0.0002,19.40717]
[1778418934475,30.74,80927.98,21.6,-0.29189,0.0002,19.40717]
[1778418934525,30.74,80925.5,21.6,-0.29238,0.0002,19.42173]
[1778418939258,30.74,80920.52,21.6,-0.29337,0.0002,19.4509]
[1778418939560,30.74,80920.91,21.6,-0.29329,0.0002,19.4486]
[1778418944595,30.74,80916.4,21.6,-0.29417,0.0002,19.47443]
[1778418949630,30.74,80913.85,21.6,-0.29465,0.0002,19.48863]
[1778418950791,30.74,80913.85,21.6,-0.29465,0.0002,19.48863]
[1778418953694,30.73,80913.88,21.6,-0.29463,0.0002,19.48807]
[1778418959872,30.73,80915.53,21.6,-0.29429,0.0002,19.4778]
[1778418970777,30.72,80916.41,21.6,-0.29407,0.0002,19.47154]
[1778418974793,30.72,80916.41,21.6,-0.29407,0.0002,19.47154]
[1778418979329,30.72,80909.42,21.6,-0.29544,0.0002,19.51157]
[1778418984978,30.72,80908.69,21.6,-0.29557,0.0002,19.51532]
[1778418985063,30.72,80908.62,21.6,-0.29558,0.0002,19.51554]
[1778418990917,30.72,80909.22,21.6,-0.29546,0.0002,19.51202]
[1778418996959,30.72,80908.94,21.6,-0.29548,0.0002,19.50877]
[1778419006874,30.72,80908.78,21.6,-0.29551,0.0002,19.5097]
[1778419006975,30.72,80908.78,21.6,-0.29551,0.0002,19.50969]
[1778419011537,30.71,80908.15,21.6,-0.29563,0.0002,19.51305]
[1778419011638,30.71,80908.15,21.6,-0.29562,0.0002,19.51297]
[1778419014916,30.71,80907.05,21.6,-0.29584,0.0002,19.51934]
[1778419020141,30.71,80907.09,21.6,-0.29583,0.0002,19.51908]
[1778419025176,30.71,80907.15,21.6,-0.29582,0.0002,19.51869]
[1778419025608,30.71,80907.15,21.6,-0.29582,0.0002,19.51869]
[1778419025627,30.71,80907.15,21.6,-0.29582,0.0002,19.51869]
[1778419025863,30.71,80907.15,21.6,-0.29582,0.0002,19.51869]
[1778419026006,30.71,80907.15,21.6,-0.29582,0.0002,19.51869]
[1778419027639,30.71,80899.58,21.6,-0.29733,0.0002,19.56236]
[1778419028299,30.71,80899.58,21.6,-0.29733,0.0002,19.56236]
[1778419028350,30.71,80899.49,21.6,-0.29734,0.0002,19.56283]
[1778419031872,30.71,80898.47,21.6,-0.29755,0.0002,19.56871]
[1778419032162,30.71,80898.47,21.6,-0.29755,0.0002,19.56866]
[1778419034002,30.71,80898.47,21.6,-0.29755,0.0002,19.56866]
[1778419035573,30.71,80898.44,21.6,-0.29755,0.0002,19.5687]
[1778419035820,30.71,80898.44,21.6,-0.29755,0.0002,19.5687]
[1778419036193,30.71,80898.44,21.6,-0.29755,0.0002,19.5687]
[1778419037006,30.71,80898.44,21.6,-0.29755,0.0002,19.56876]
[1778419037260,30.71,80898.29,21.6,-0.29758,0.0002,19.56961]
[1778419038271,30.71,80898.29,21.6,-0.29758,0.0002,19.56961]
[1778419038372,30.71,80898.33,21.6,-0.29757,0.0002,19.56944]
[1778419044309,30.71,80898.49,21.6,-0.29754,0.0002,19.56843]
[1778419050351,30.71,80898.45,21.6,-0.29754,0.0002,19.56853]
[1778419055813,30.71,80898.38,21.6,-0.29752,0.0002,19.56397]
[1778419056820,30.71,80899.91,21.6,-0.29721,0.0002,19.55511]
[1778419057954,30.71,80901.81,21.6,-0.29683,0.0002,19.54413]
[1778419063442,30.71,80905.75,21.6,-0.29604,0.0002,19.52122]
[1778419068477,30.71,80905.31,21.6,-0.29612,0.0002,19.5236]
[1778419074519,30.71,80905.98,21.6,-0.29598,0.0002,19.51951]
[1778419081367,30.71,80905.92,21.6,-0.29599,0.0002,19.51973]
[1778419083604,30.71,80905.94,21.6,-0.29598,0.0002,19.51948]
[1778419083679,30.71,80905.97,21.6,-0.29597,0.0002,19.51928]
[1778419085149,30.71,80905.97,21.6,-0.29597,0.0002,19.51928]
[1778419085411,30.7,80909.94,21.6,-0.29518,0.0002,19.49607]
[1778419086320,30.7,80909.94,21.6,-0.29518,0.0002,19.49607]
[1778419091101,30.7,80911.48,21.6,-0.29487,0.0002,19.48707]
[1778419096673,30.7,80912.47,21.6,-0.29467,0.0002,19.48117]
[1778419102715,30.7,80912.36,21.6,-0.29469,0.0002,19.48169]
[1778419107802,30.7,80915.65,21.6,-0.29403,0.0002,19.46242]
[1778419114433,30.7,80917.73,21.6,-0.29362,0.0002,19.45024]
[1778419114764,30.7,80917.73,21.6,-0.29362,0.0002,19.45024]
[1778419114959,30.7,80918.22,21.6,-0.29348,0.0002,19.4425]
[1778419120328,30.7,80918.95,21.6,-0.29333,0.0002,19.43795]
[1778419120330,30.7,80918.95,21.6,-0.29333,0.0002,19.43795]
[1778419127890,30.7,80918.66,21.6,-0.29337,0.0002,19.43905]
[1778419132240,30.7,80918.66,21.6,-0.29336,0.0002,19.43891]
[1778419136957,30.69,80918.66,21.6,-0.29335,0.0002,19.43851]
[1778419137055,30.69,80918.66,21.6,-0.29335,0.0002,19.43851]
[1778419137219,30.69,80918.75,21.6,-0.29333,0.0002,19.43781]
[1778419142995,30.69,80923.89,21.6,-0.29229,0.0002,19.40722]
[1778419145681,30.69,80925.01,21.6,-0.29207,0.0002,19.40047]
[1778419146051,30.69,80925.01,21.6,-0.29207,0.0002,19.40047]
[1778419153065,30.69,80925.53,21.6,-0.29194,0.0002,19.39679]
[1778419158100,30.68,80925.62,21.6,-0.29191,0.0002,19.39586]
[1778419163135,30.68,80925.74,21.6,-0.29188,0.0002,19.39475]
[1778419169177,30.68,80925.83,21.6,-0.29184,0.0002,19.39373]
[1778419174212,30.68,80930.77,21.6,-0.29082,0.0002,19.35932]
[1778419175648,30.68,80930.88,21.6,-0.29079,0.0002,19.35862]
[1778419176047,30.68,80930.88,21.6,-0.29079,0.0002,19.35862]
[1778419177996,30.68,80931.08,21.6,-0.29075,0.0002,19.35728]
[1778419184282,30.67,80928.5,21.6,-0.29124,0.0002,19.37194]
[1778419186084,30.67,80928.5,21.6,-0.29124,0.0002,19.37194]
[1778419191174,30.67,80928.5,21.6,-0.29122,0.0002,19.37142]
[1778419191234,30.67,80928.5,21.6,-0.29122,0.0002,19.37142]
[1778419195264,30.67,80928.61,21.6,-0.29119,0.0002,19.37043]
[1778419195359,30.67,80928.43,21.6,-0.29122,0.0002,19.37142]
[1778419200516,30.66,80928.54,21.6,-0.29118,0.0002,19.37012]
[1778419201084,30.66,80928.54,21.6,-0.29118,0.0002,19.36996]
[1778419202033,30.66,80928.54,21.6,-0.29118,0.0002,19.36996]
[1778419203874,30.66,80928.54,21.6,-0.29117,0.0002,19.36988]
[1778419207992,30.66,80928.33,21.6,-0.29121,0.0002,19.37083]
[1778419215422,30.66,80928.99,21.6,-0.29107,0.0002,19.36662]
[1778419220534,30.66,80928.92,21.6,-0.29107,0.0002,19.3666]
[1778419226576,30.66,80930.35,21.6,-0.29077,0.0002,19.35783]
[1778419228016,30.66,80930.5,21.6,-0.29074,0.0002,19.3569]
[1778419229597,30.65,80930.62,21.6,-0.29071,0.0002,19.35594]
[1778419231618,30.65,80930.68,21.6,-0.29069,0.0002,19.35547]
[1778419236169,30.65,80931.16,21.6,-0.29055,0.0002,19.34727]
[1778419241681,30.65,80931.06,21.6,-0.29054,0.0002,19.34689]
[1778419243216,30.65,80931.06,21.6,-0.29054,0.0002,19.34689]
[1778419243255,30.65,80931.06,21.6,-0.29054,0.0002,19.34689]
[1778419250746,30.64,80931.32,21.6,-0.29044,0.0002,19.34406]
[1778419257218,30.64,80931.65,21.6,-0.29036,0.0002,19.34155]
[1778419257226,30.64,80931.65,21.6,-0.29036,0.0002,19.34155]
[1778419257319,30.63,80931.12,21.6,-0.29046,0.0002,19.34442]
[1778419262832,30.63,80931.2,21.6,-0.29043,0.0002,19.34349]
[1778419264765,30.63,80931.2,21.6,-0.29042,0.0002,19.34337]
[1778419264956,30.63,80931.2,21.6,-0.29042,0.0002,19.34337]
[1778419270049,30.63,80937.78,21.6,-0.28912,0.0002,19.30406]
[1778419270744,30.63,80937.74,21.6,-0.28912,0.0002,19.30425]
[1778419277469,30.63,80938.0,21.6,-0.28907,0.0002,19.30257]
[1778419277508,30.63,80937.97,21.6,-0.28907,0.0002,19.30266]
[1778419283732,30.63,80938.82,21.6,-0.28889,0.0002,19.29717]
[1778419289014,30.62,80939.95,21.6,-0.28864,0.0002,19.28967]
[1778419292311,30.62,80940.03,21.6,-0.28862,0.0002,19.28909]
[1778419292511,30.62,80940.03,21.6,-0.28862,0.0002,19.28909]
[1778419293410,30.62,80940.03,21.6,-0.28858,0.0002,19.28388]
[1778419293943,30.62,80941.34,21.6,-0.28832,0.0002,19.27595]
[1778419294400,30.62,80941.91,21.6,-0.2882,0.0002,19.27252]
[1778419295347,30.62,80941.91,21.6,-0.2882,0.0002,19.27252]
[1778419295563,30.62,80941.91,21.6,-0.2882,0.0002,19.27251]
[1778419295945,30.62,80941.91,21.6,-0.2882,0.0002,19.27251]
[1778419296063,30.62,80941.84,21.6,-0.28822,0.0002,19.27293]
[1778419296856,30.62,80941.84,21.6,-0.28822,0.0002,19.27293]
[1778419297623,30.62,80942.65,21.6,-0.28805,0.0002,19.26799]
[1778419301417,30.62,80942.88,21.6,-0.288,0.0002,19.26646]
[1778419306498,30.62,80947.27,21.6,-0.28713,0.0002,19.2397]
[1778419308325,30.62,80947.37,21.6,-0.28711,0.0002,19.2391]
[1778419309200,30.62,80947.37,21.6,-0.2871,0.0002,19.23901]
[1778419309231,30.62,80947.37,21.6,-0.2871,0.0002,19.23901]
[1778419309591,30.62,80947.37,21.6,-0.2871,0.0002,19.23901]
[1778419309632,30.62,80947.37,21.6,-0.2871,0.0002,19.23901]
[1778419310161,30.62,80953.72,21.6,-0.28585,0.0002,19.20071]
[1778419315210,30.61,80957.4,21.6,-0.28512,0.0002,19.17821]
[1778419318529,30.61,80957.57,21.6,-0.28509,0.0002,19.17714]
[1778419318743,30.61,80959.03,21.6,-0.2848,0.0002,19.16827]
[1778419318759,30.61,80959.03,21.6,-0.2848,0.0002,19.16827]
[1778419318811,30.61,80959.03,21.6,-0.2848,0.0002,19.16827]
[1778419318845,30.61,80959.03,21.6,-0.2848,0.0002,19.16827]
[1778419318939,30.61,80959.03,21.6,-0.2848,0.0002,19.16827]
[1778419319394,30.61,80969.99,21.6,-0.28265,0.0002,19.10151]
[1778419320190,30.61,80969.99,21.6,-0.28265,0.0002,19.10151]
[1778419326105,30.61,80974.33,21.6,-0.2818,0.0002,19.07481]
[1778419328418,30.61,80974.88,21.6,-0.28169,0.0002,19.07142]
[1778419331026,30.61,80974.88,21.6,-0.28169,0.0002,19.07143]
[1778419331046,30.61,80974.88,21.6,-0.28169,0.0002,19.07143]
[1778419331066,30.61,80974.88,21.6,-0.28169,0.0002,19.07143]
[1778419331219,30.61,80974.88,21.6,-0.28169,0.0002,19.07143]
[1778419331578,30.61,80974.88,21.6,-0.28169,0.0002,19.07143]
[1778419331608,30.61,80970.45,21.6,-0.28256,0.0002,19.0986]
[1778419331786,30.61,80970.45,21.6,-0.28256,0.0002,19.0986]
[1778419331794,30.61,80970.45,21.6,-0.28256,0.0002,19.0986]
[1778419331861,30.61,80970.45,21.6,-0.28256,0.0002,19.0986]
[1778419332316,30.61,80962.33,21.6,-0.28415,0.0002,19.14813]
[1778419332746,30.61,80962.33,21.6,-0.28415,0.0002,19.14813]
[1778419333991,30.61,80960.19,21.6,-0.28457,0.0002,19.16114]
[1778419334330,30.61,80959.61,21.6,-0.28468,0.0002,19.16468]
[1778419336763,30.61,80959.1,21.6,-0.28479,0.0002,19.16794]
[1778419342091,30.62,80955.0,21.6,-0.2856,0.0002,19.1931]
[1778419348428,30.62,80955.29,21.6,-0.28556,0.0002,19.19172]
[1778419350684,30.62,80955.16,21.6,-0.28559,0.0002,19.19255]
[1778419350765,30.62,80955.1,21.6,-0.2856,0.0002,19.19294]
[1778419350772,30.62,80955.1,21.6,-0.2856,0.0002,19.19294]
[1778419351058,30.62,80955.1,21.6,-0.2856,0.0002,19.19294]
[1778419356484,30.62,80953.52,21.6,-0.28588,0.0002,19.19772]
[1778419360232,30.62,80953.52,21.6,-0.28588,0.0002,19.19772]
[1778419360512,30.62,80955.54,21.6,-0.28548,0.0002,19.18554]
[1778419360963,30.62,80955.54,21.6,-0.28548,0.0002,19.18554]
[1778419361063,30.62,80955.54,21.6,-0.28548,0.0002,19.18554]
[1778419363890,30.62,80963.6,21.6,-0.2839,0.0002,19.13657]
[1778419367732,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419367885,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419368152,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419368240,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419368253,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419368265,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419368279,30.62,80968.62,21.6,-0.28292,0.0002,19.10608]
[1778419368928,30.62,80968.8,21.6,-0.28289,0.0002,19.10503]
[1778419369575,30.62,80965.46,21.6,-0.28354,0.0002,19.12538]
[1778419370045,30.62,80965.46,21.6,-0.28354,0.0002,19.12538]
[1778419370892,30.62,80965.44,21.6,-0.28354,0.0002,19.12542]
[1778419371589,30.62,80965.27,21.6,-0.28357,0.0002,19.12647]
[1778419376624,30.62,80962.95,21.6,-0.28403,0.0002,19.1406]
[1778419382667,30.62,80961.12,21.6,-0.28439,0.0002,19.1517]
[1778419384591,30.62,80961.12,21.6,-0.28439,0.0002,19.1517]
[1778419384619,30.62,80961.12,21.6,-0.28439,0.0002,19.15169]
[1778419389718,30.62,80960.86,21.6,-0.28442,0.0002,19.15284]
[1778419394753,30.62,80966.15,21.6,-0.28338,0.0002,19.12028]
[1778419394759,30.62,80966.15,21.6,-0.28338,0.0002,19.12028]
[1778419399500,30.61,80968.0,21.6,-0.28301,0.0002,19.10886]
[1778419399598,30.61,80968.25,21.6,-0.28296,0.0002,19.10727]
[1778419402067,30.61,80966.12,21.6,-0.28338,0.0002,19.12032]
[1778419407810,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419407811,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419407835,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419407864,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419407873,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419408382,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419408603,30.62,80962.99,21.6,-0.284,0.0002,19.13957]
[1778419408862,30.62,80962.99,21.6,-0.284,0.0002,19.13968]
[1778419414564,30.62,80966.15,21.6,-0.28335,0.0002,19.11557]
[1778419419587,30.62,80967.9,21.6,-0.28301,0.0002,19.10502]
[1778419421192,30.62,80967.98,21.6,-0.283,0.0002,19.10473]
[1778419421201,30.62,80967.98,21.6,-0.283,0.0002,19.10473]
[1778419421293,30.62,80968.02,21.6,-0.28299,0.0002,19.10453]
[1778419426987,30.62,80969.18,21.6,-0.28276,0.0002,19.09728]
[1778419428334,30.62,80969.18,21.6,-0.28276,0.0002,19.09728]
[1778419432747,30.62,80969.43,21.6,-0.28271,0.0002,19.09568]
[1778419435220,30.62,80969.72,21.6,-0.28265,0.0002,19.09388]
[1778419435258,30.62,80969.72,21.6,-0.28265,0.0002,19.09388]
[1778419435359,30.62,80969.28,21.6,-0.28274,0.0002,19.09655]
[1778419438704,30.62,80965.81,21.6,-0.28341,0.0002,19.11773]
[1778419441479,30.62,80965.48,21.6,-0.28348,0.0002,19.11969]
[1778419443248,30.62,80965.36,21.6,-0.2835,0.0002,19.12039]
[1778419443276,30.62,80965.36,21.6,-0.2835,0.0002,19.12039]
[1778419443349,30.62,80964.14,21.6,-0.28374,0.0002,19.12788]
[1778419443807,30.62,80964.14,21.6,-0.28374,0.0002,19.12788]
[1778419449142,30.62,80967.95,21.6,-0.28299,0.0002,19.10455]
[1778419454922,30.62,80967.91,21.6,-0.283,0.0002,19.10478]
[1778419460219,30.62,80968.58,21.6,-0.28287,0.0002,19.10061]
[1778419466261,30.62,80968.49,21.6,-0.28288,0.0002,19.10114]
[1778419466830,30.62,80968.49,21.6,-0.28288,0.0002,19.10114]
[1778419467223,30.62,80968.49,21.6,-0.28288,0.0002,19.10114]
[1778419467282,30.62,80968.49,21.6,-0.28288,0.0002,19.10114]
[1778419467489,30.62,80968.49,21.6,-0.28288,0.0002,19.10114]
[1778419467502,30.62,80968.49,21.6,-0.28288,0.0002,19.10114]
[1778419468950,30.62,80962.77,21.6,-0.28401,0.0002,19.13609]
[1778419469627,30.62,80962.77,21.6,-0.28401,0.0002,19.13609]
[1778419469648,30.62,80961.72,21.6,-0.28421,0.0002,19.14253]
[1778419472349,30.62,80961.72,21.6,-0.28421,0.0002,19.14253]
[1778419475704,30.62,80961.8,21.6,-0.28417,0.0002,19.13727]
[1778419482702,30.62,80961.95,21.6,-0.28415,0.0002,19.1367]
[1778419488415,30.62,80959.5,21.6,-0.28464,0.0002,19.15201]
[1778419493450,30.62,80959.39,21.6,-0.28467,0.0002,19.15282]
[1778419496011,30.62,80959.39,21.6,-0.28467,0.0002,19.15282]
[1778419501506,30.62,80957.74,21.6,-0.285,0.0002,19.16303]
[1778419506492,30.62,80957.64,21.6,-0.28502,0.0002,19.16373]
[1778419507269,30.62,80957.89,21.6,-0.28497,0.0002,19.16223]
[1778419507372,30.62,80957.89,21.6,-0.28497,0.0002,19.16223]
[1778419507520,30.62,80957.89,21.6,-0.28497,0.0002,19.16223]
[1778419507619,30.62,80956.76,21.6,-0.28519,0.0002,19.16912]
[1778419513594,30.62,80952.81,21.6,-0.28598,0.0002,19.19324]
[1778419518630,30.63,80952.92,21.6,-0.28596,0.0002,19.19276]
[1778419521556,30.63,80952.99,21.6,-0.28595,0.0002,19.19242]
[1778419526686,30.63,80952.39,21.6,-0.28608,0.0002,19.19628]
[1778419533831,30.63,80952.3,21.6,-0.2861,0.0002,19.19699]
[1778419534742,30.63,80955.88,21.6,-0.28536,0.0002,19.17061]
[1778419539870,30.63,80955.81,21.6,-0.28538,0.0002,19.1712]
[1778419548840,30.63,80955.88,21.6,-0.28539,0.0002,19.17139]
[1778419551403,30.63,80956.21,21.6,-0.28533,0.0002,19.16949]
[1778419556900,30.64,80956.48,21.6,-0.28528,0.0002,19.16814]
[1778419561935,30.64,80956.56,21.6,-0.28527,0.0002,19.1679]
[1778419563835,30.64,80956.56,21.6,-0.28527,0.0002,19.1679]
[1778419563841,30.64,80956.56,21.6,-0.28527,0.0002,19.1679]
[1778419563943,30.64,80956.41,21.6,-0.28531,0.0002,19.16889]
[1778419572009,30.64,80962.48,21.6,-0.28412,0.0002,19.13228]
[1778419574892,30.64,80962.69,21.6,-0.28408,0.0002,19.13104]
[1778419575866,30.64,80965.01,21.6,-0.28363,0.0002,19.11693]
[1778419576580,30.64,80968.67,21.6,-0.28291,0.0002,19.09465]
[1778419584091,30.64,80970.18,21.6,-0.28263,0.0002,19.08586]
[1778419589126,30.64,80971.26,21.6,-0.28243,0.0002,19.07953]
[1778419594161,30.64,80971.48,21.6,-0.28236,0.0002,19.07356]
[1778419599299,30.64,80971.41,21.6,-0.28238,0.0002,19.07424]
[1778419599401,30.65,80972.02,21.6,-0.28226,0.0002,19.07058]
[1778419601983,30.65,80973.81,21.6,-0.28191,0.0002,19.05961]
[1778419602217,30.65,80973.84,21.6,-0.2819,0.0002,19.05943]
[1778419606068,30.65,80973.81,21.6,-0.28192,0.0002,19.05987]
[1778419612965,30.65,80973.77,21.6,-0.28194,0.0002,19.06057]
[1778419613910,30.65,80973.86,21.6,-0.28193,0.0002,19.0602]
[1778419614011,30.65,80973.96,21.6,-0.28191,0.0002,19.05977]
[1778419616563,30.65,80973.96,21.6,-0.28191,0.0002,19.05977]
[1778419623506,30.65,80974.47,21.6,-0.28182,0.0002,19.05672]
[1778419625190,30.65,80979.47,21.6,-0.28084,0.00019,19.0261]
[1778419625888,30.65,80979.98,21.6,-0.28075,0.00019,19.02303]
[1778419627116,30.65,80980.24,21.6,-0.2807,0.00019,19.02146]
[1778419627959,30.65,80980.24,21.6,-0.2807,0.00019,19.02146]
[1778419627392,30.65,80980.34,21.6,-0.28068,0.00019,19.02085]
[1778419628285,30.65,80980.34,21.6,-0.28068,0.00019,19.02085]
[1778419628995,30.65,80981.53,21.6,-0.28045,0.00019,19.01367]
[1778419630213,30.65,80983.35,21.6,-0.2801,0.00019,19.00251]
[1778419632963,30.65,80991.95,21.6,-0.27843,0.00019,18.94949]
[1778419639615,30.65,80994.05,21.6,-0.27803,0.00019,18.93679]
[1778419644794,30.66,80989.92,21.6,-0.27885,0.00019,18.96276]
[1778419647820,30.66,80987.36,21.6,-0.27935,0.00019,18.97871]
[1778419647844,30.66,80987.36,21.6,-0.27935,0.00019,18.97871]
[1778419648381,30.66,80986.7,21.6,-0.27948,0.00019,18.98284]
[1778419648540,30.66,80982.47,21.6,-0.2803,0.00019,19.00893]
[1778419649876,30.66,80982.47,21.6,-0.2803,0.00019,19.00893]
[1778419649910,30.66,80979.05,21.6,-0.28097,0.00019,19.03016]
[1778419650183,30.66,80979.05,21.6,-0.28097,0.00019,19.03016]
[1778419650554,30.66,80978.71,21.6,-0.28104,0.00019,19.03225]
[1778419652895,30.66,80978.54,21.6,-0.28103,0.00019,19.02838]
[1778419652996,30.66,80978.64,21.6,-0.28102,0.00019,19.0278]
[1778419656286,30.66,80979.35,21.6,-0.28088,0.00019,19.02366]
[1778419656596,30.66,80979.28,21.6,-0.2809,0.00019,19.02421]
[1778419658299,30.66,80979.32,21.6,-0.28089,0.00019,19.02398]
[1778419663647,30.66,80982.32,21.6,-0.28031,0.00019,19.00565]
[1778419668893,30.66,80982.89,21.6,-0.28021,0.00019,19.00227]
[1778419668981,30.66,80982.96,21.6,-0.2802,0.00019,19.00191]
[1778419670776,30.66,80980.15,21.6,-0.28074,0.00019,19.01921]
[1778419671183,30.66,80978.56,21.6,-0.28105,0.00019,19.02905]
[1778419673717,30.66,80966.54,21.6,-0.28341,0.0002,19.1027]
[1778419676024,30.66,80966.15,21.6,-0.28349,0.0002,19.10513]
[1778419681773,30.66,80965.42,21.6,-0.28363,0.0002,19.1096]
[1778419686808,30.66,80964.73,21.6,-0.28376,0.0002,19.11375]
[1778419691843,30.66,80965.33,21.6,-0.28364,0.0002,19.11002]
[1778419696878,30.66,80965.58,21.6,-0.28359,0.0002,19.10842]
[1778419701913,30.66,80964.78,21.6,-0.28374,0.0002,19.11317]
[1778419707638,30.66,80964.36,21.6,-0.28382,0.0002,19.1156]
[1778419713997,30.66,80964.57,21.6,-0.28374,0.0002,19.10915]
[1778419719033,30.66,80964.03,21.6,-0.28384,0.0002,19.1123]
[1778419724068,30.66,80963.87,21.6,-0.28387,0.0002,19.11315]
[1778419727080,30.66,80959.93,21.6,-0.28464,0.0002,19.13701]
[1778419732124,30.66,80957.62,21.6,-0.28508,0.0002,19.15067]
[1778419737134,30.66,80957.69,21.6,-0.28506,0.0002,19.14998]
[1778419743201,30.65,80956.72,21.6,-0.28523,0.0002,19.15536]
[1778419748327,30.65,80956.14,21.6,-0.28534,0.0002,19.15857]
[1778419754882,30.65,80951.97,21.6,-0.28614,0.0002,19.18328]
[1778419760321,30.65,80951.19,21.6,-0.28628,0.0002,19.18742]
[1778419764861,30.64,80950.87,21.6,-0.28633,0.0002,19.18905]
[1778419770797,30.64,80946.46,21.6,-0.28718,0.0002,19.21505]
[1778419776058,30.64,80947.37,21.6,-0.28696,0.0002,19.20427]
[1778419778342,30.64,80947.55,21.6,-0.28691,0.0002,19.20291]
[1778419783616,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419783623,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419783659,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419783704,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419783710,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419783713,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419783768,30.64,80952.54,21.6,-0.28591,0.0002,19.17233]
[1778419784133,30.63,80952.53,21.6,-0.28591,0.0002,19.17222]
[1778419784173,30.63,80952.53,21.6,-0.28591,0.0002,19.17222]
[1778419784207,30.63,80952.53,21.6,-0.28591,0.0002,19.17222]
[1778419784655,30.63,80952.53,21.6,-0.28591,0.0002,19.17222]
[1778419785151,30.63,80952.53,21.6,-0.28591,0.0002,19.17222]
[1778419785032,30.63,80975.44,21.6,-0.28142,0.0002,19.0327]
[1778419785556,30.63,80975.44,21.6,-0.28142,0.0002,19.0327]
[1778419785626,30.63,80975.44,21.6,-0.28142,0.0002,19.0327]
[1778419790788,30.63,80979.93,21.6,-0.28054,0.00019,19.00514]
[1778419793592,30.63,80976.05,21.6,-0.2813,0.0002,19.02895]
[1778419793625,30.63,80976.05,21.6,-0.2813,0.0002,19.02895]
[1778419793778,30.63,80976.05,21.6,-0.2813,0.0002,19.02895]
[1778419793876,30.63,80975.38,21.6,-0.28143,0.0002,19.03304]
[1778419794838,30.63,80975.38,21.6,-0.28143,0.0002,19.03304]
[1778419794904,30.63,80972.64,21.6,-0.28196,0.0002,19.04981]
[1778419795693,30.63,80972.64,21.6,-0.28196,0.0002,19.04981]
[1778419795794,30.63,80971.64,21.6,-0.28216,0.0002,19.05593]
[1778419796382,30.63,80971.64,21.6,-0.28216,0.0002,19.05593]
[1778419796931,30.63,80971.64,21.6,-0.28216,0.0002,19.05593]
[1778419798379,30.63,80970.4,21.6,-0.2824,0.0002,19.06347]
[1778419798693,30.63,80970.36,21.6,-0.28241,0.0002,19.06372]
[1778419802043,30.63,80970.44,21.6,-0.28238,0.0002,19.06301]
[1778419802143,30.63,80970.16,21.6,-0.28244,0.0002,19.06466]
[1778419802901,30.63,80970.16,21.6,-0.28244,0.0002,19.06466]
[1778419802950,30.63,80969.56,21.6,-0.28255,0.0002,19.06834]
[1778419803356,30.63,80969.56,21.6,-0.28255,0.0002,19.06834]
[1778419803365,30.63,80969.56,21.6,-0.28255,0.0002,19.06834]
[1778419804891,30.63,80969.03,21.6,-0.28266,0.0002,19.07148]
[1778419805705,30.63,80969.03,21.6,-0.28266,0.0002,19.07148]
[1778419805909,30.63,80968.99,21.6,-0.28266,0.0002,19.07173]
[1778419807800,30.63,80969.7,21.6,-0.28253,0.0002,19.06742]
[1778419807899,30.63,80969.74,21.6,-0.28252,0.0002,19.06725]
[1778419812983,30.63,80969.04,21.6,-0.28265,0.0002,19.07132]
[1778419813701,30.63,80969.04,21.6,-0.28265,0.0002,19.07127]
[1778419814043,30.63,80969.04,21.6,-0.28265,0.0002,19.07127]
[1778419819098,30.63,80968.34,21.6,-0.28278,0.0002,19.07539]
[1778419823612,30.63,80967.98,21.6,-0.28284,0.0002,19.07716]
[1778419823699,30.63,80967.98,21.6,-0.28284,0.0002,19.07716]
[1778419823720,30.63,80967.98,21.6,-0.28284,0.0002,19.07716]
[1778419823731,30.63,80967.98,21.6,-0.28284,0.0002,19.07716]
[1778419823762,30.63,80964.56,21.6,-0.28351,0.0002,19.09802]
[1778419826122,30.63,80961.41,21.6,-0.28413,0.0002,19.11721]
[1778419828817,30.63,80959.82,21.6,-0.28444,0.0002,19.12683]
[1778419835905,30.63,80959.86,21.6,-0.28439,0.0002,19.12152]
[1778419835937,30.63,80959.86,21.6,-0.28439,0.0002,19.12152]
[1778419836168,30.63,80959.86,21.6,-0.28439,0.0002,19.12152]
[1778419836113,30.63,80959.89,21.6,-0.28438,0.0002,19.12125]
[1778419836448,30.63,80959.89,21.6,-0.28438,0.0002,19.12125]
[1778419836854,30.63,80949.9,21.6,-0.28635,0.0002,19.18171]
[1778419841907,30.63,80950.73,21.6,-0.28618,0.0002,19.1768]
[1778419842378,30.63,80949.66,21.6,-0.2864,0.0002,19.18326]
[1778419847546,30.63,80947.58,21.6,-0.28681,0.0002,19.19581]
[1778419851117,30.63,80945.35,21.6,-0.28725,0.0002,19.20921]
[1778419851162,30.63,80945.15,21.6,-0.28728,0.0002,19.21038]
[1778419858001,30.63,80943.57,21.6,-0.28759,0.0002,19.21957]
[1778419861217,30.63,80943.68,21.6,-0.28756,0.0002,19.21881]
[1778419863036,30.62,80955.64,21.6,-0.2852,0.0002,19.14657]
[1778419868071,30.63,80955.52,21.6,-0.28523,0.0002,19.1474]
[1778419870742,30.63,80955.43,21.6,-0.28525,0.0002,19.14798]
[1778419872139,30.63,80956.99,21.6,-0.28494,0.0002,19.13851]
[1778419874102,30.63,80959.3,21.6,-0.28448,0.0002,19.12446]
[1778419878141,30.62,80952.21,21.6,-0.28588,0.0002,19.16737]
[1778419878311,30.62,80952.21,21.6,-0.28588,0.0002,19.16737]
[1778419889218,30.62,80951.92,21.6,-0.28593,0.0002,19.16898]
[1778419898281,30.62,80952.27,21.6,-0.28582,0.0002,19.1618]
[1778419906077,30.62,80952.52,21.6,-0.28577,0.0002,19.1602]
[1778419908298,30.62,80952.42,21.6,-0.28579,0.0002,19.16075]
[1778419908333,30.62,80952.42,21.6,-0.28579,0.0002,19.16075]
[1778419908625,30.62,80952.42,21.6,-0.28579,0.0002,19.16075]
[1778419909126,30.62,80952.42,21.6,-0.28579,0.0002,19.16075]
[1778419909227,30.62,80952.42,21.6,-0.28579,0.0002,19.16072]
[1778419909912,30.62,80938.17,21.6,-0.2886,0.0002,19.24639]
[1778419910485,30.62,80938.17,21.6,-0.2886,0.0002,19.24639]
[1778419911243,30.62,80938.17,21.6,-0.2886,0.0002,19.24639]
[1778419917123,30.62,80935.16,21.6,-0.28918,0.0002,19.26399]
[1778419919162,30.62,80935.01,21.6,-0.2892,0.0002,19.26461]
[1778419926099,30.62,80936.04,21.6,-0.28898,0.0002,19.25789]
[1778419928192,30.61,80937.43,21.6,-0.2887,0.0002,19.24932]
[1778419928196,30.61,80937.43,21.6,-0.2887,0.0002,19.24932]
[1778419928273,30.61,80937.43,21.6,-0.2887,0.0002,19.24932]
[1778419929413,30.61,80934.99,21.6,-0.28918,0.0002,19.26373]
[1778419929504,30.61,80930.92,21.6,-0.28998,0.0002,19.28789]
[1778419934539,30.61,80929.2,21.6,-0.29032,0.0002,19.29791]
[1778419939574,30.61,80929.03,21.6,-0.29034,0.0002,19.2987]
[1778419945706,30.61,80927.1,21.6,-0.29072,0.0002,19.31002]
[1778419951989,30.61,80927.74,21.6,-0.29058,0.0002,19.30581]
[1778419958119,30.61,80927.6,21.6,-0.29056,0.0002,19.30149]
[1778419958165,30.61,80927.6,21.6,-0.29056,0.0002,19.30149]
[1778419958197,30.61,80927.6,21.6,-0.29056,0.0002,19.30149]
[1778419958202,30.61,80927.6,21.6,-0.29056,0.0002,19.30149]
[1778419958208,30.61,80927.6,21.6,-0.29056,0.0002,19.30149]
[1778419958309,30.61,80931.43,21.6,-0.2898,0.0002,19.27866]
[1778419959879,30.61,80934.39,21.6,-0.28921,0.0002,19.26101]
[1778419959911,30.61,80940.77,21.6,-0.28795,0.0002,19.22283]
[1778419960558,30.61,80940.77,21.6,-0.28795,0.0002,19.22283]
[1778419961973,30.61,80941.05,21.6,-0.28789,0.0002,19.2211]
[1778419962074,30.61,80941.57,21.6,-0.28779,0.0002,19.21787]
[1778419967600,30.61,80941.36,21.6,-0.28783,0.0002,19.21925]
[1778419972805,30.61,80940.74,21.6,-0.28796,0.0002,19.22312]
[1778419977840,30.61,80940.0,21.6,-0.28811,0.0002,19.22765]
[1778419982949,30.61,80940.6,21.6,-0.28799,0.0002,19.22412]
[1778419983464,30.61,80940.6,21.6,-0.28799,0.0002,19.22415]
[1778419983565,30.61,80940.6,21.6,-0.28799,0.0002,19.22417]
[1778419988917,30.61,80940.53,21.6,-0.288,0.0002,19.22429]
[1778419993239,30.61,80941.27,21.6,-0.28785,0.0002,19.21967]
[1778419998987,30.6,80941.31,21.6,-0.28783,0.0002,19.21904]
[1778420004981,30.6,80941.34,21.6,-0.28781,0.0002,19.21859]
[1778420005024,30.6,80941.34,21.6,-0.28781,0.0002,19.21859]
[1778420007047,30.6,80949.16,21.6,-0.28626,0.0002,19.17133]
[1778420014096,30.6,80951.38,21.6,-0.28578,0.0002,19.15275]
[1778420020139,30.6,80953.19,21.6,-0.28542,0.0002,19.14173]
[1778420021314,30.6,80953.19,21.6,-0.28542,0.0002,19.14173]
[1778420023115,30.6,80955.57,21.6,-0.28495,0.0002,19.1273]
[1778420025237,30.6,80955.99,21.6,-0.28487,0.0002,19.12474]
[1778420029044,30.6,80956.62,21.6,-0.28473,0.0002,19.12059]
[1778420029055,30.6,80956.62,21.6,-0.28473,0.0002,19.12059]
[1778420029318,30.6,80956.62,21.6,-0.28473,0.0002,19.12059]
[1778420029399,30.6,80956.99,21.6,-0.28466,0.0002,19.11825]
[1778420034237,30.59,80968.11,21.6,-0.28246,0.0002,19.05003]
[1778420039247,30.59,80969.4,21.6,-0.28221,0.0002,19.04207]
[1778420044307,30.59,80968.61,21.6,-0.28236,0.0002,19.04675]
[1778420047839,30.59,80969.77,21.6,-0.28213,0.0002,19.03959]
[1778420052021,30.59,80971.16,21.6,-0.28185,0.0002,19.03102]
[1778420052025,30.59,80971.16,21.6,-0.28185,0.0002,19.03102]
[1778420052102,30.59,80971.16,21.6,-0.28185,0.0002,19.03102]
[1778420052771,30.59,80970.89,21.6,-0.28191,0.0002,19.03267]
[1778420053370,30.59,80972.25,21.6,-0.28164,0.0002,19.0244]
[1778420057847,30.6,80975.11,21.6,-0.2811,0.0002,19.00722]
[1778420058405,30.6,80975.31,21.6,-0.28106,0.0002,19.00609]
[1778420066019,30.6,80974.83,21.6,-0.28117,0.0002,19.00946]
[1778420069489,30.6,80974.98,21.6,-0.28115,0.0002,19.00907]
[1778420069560,30.6,80974.98,21.6,-0.28115,0.0002,19.00907]
[1778420075760,30.61,80979.82,21.6,-0.2802,0.0002,18.97511]
[1778420079370,30.61,80988.39,21.6,-0.27855,0.00019,18.92286]
[1778420080182,30.61,80988.39,21.6,-0.27855,0.00019,18.92286]
[1778420083643,30.61,80988.53,21.6,-0.27854,0.00019,18.92251]
[1778420089115,30.62,80984.75,21.6,-0.2793,0.00019,18.94676]
[1778420097055,30.62,80984.3,21.6,-0.27941,0.00019,18.95046]
[1778420097156,30.62,80984.3,21.6,-0.27943,0.00019,18.95092]
[1778420098735,30.62,80984.3,21.6,-0.27943,0.00019,18.95092]
[1778420099459,30.62,80984.3,21.6,-0.27943,0.00019,18.95092]
[1778420098836,30.62,80984.33,21.6,-0.27943,0.00019,18.95094]
[1778420100462,30.62,80984.41,21.6,-0.27942,0.00019,18.95066]
[1778420105736,30.63,80985.5,21.6,-0.27922,0.00019,18.94424]
[1778420107223,30.63,80985.5,21.6,-0.27922,0.00019,18.94424]
[1778420107703,30.63,80985.5,21.6,-0.27922,0.00019,18.94438]
[1778420107836,30.63,80985.5,21.6,-0.27922,0.00019,18.94438]
[1778420107877,30.63,80982.53,21.6,-0.2798,0.00019,18.96274]
[1778420109313,30.63,80982.53,21.6,-0.2798,0.00019,18.96274]
[1778420109373,30.63,80975.53,21.6,-0.28117,0.0002,19.00614]
[1778420114799,30.63,80973.2,21.6,-0.28165,0.0002,19.02094]
[1778420122092,30.63,80973.02,21.6,-0.28168,0.0002,19.02215]
[1778420123018,30.63,80973.02,21.6,-0.2817,0.0002,19.02277]
[1778420128552,30.64,80972.95,21.6,-0.28172,0.0002,19.02341]
[1778420129952,30.64,80972.95,21.6,-0.28174,0.0002,19.02392]
[1778420130053,30.64,80972.95,21.6,-0.28174,0.0002,19.02403]
[1778420131423,30.64,80972.95,21.6,-0.28174,0.0002,19.02403]
[1778420132107,30.64,80972.95,21.6,-0.28175,0.0002,19.02421]
[1778420132974,30.64,80972.96,21.6,-0.28171,0.0002,19.0194]
[1778420133034,30.64,80972.96,21.6,-0.28171,0.0002,19.0194]
[1778420133075,30.64,80973.07,21.6,-0.2817,0.0002,19.01882]
[1778420138967,30.64,80973.33,21.6,-0.28166,0.0002,19.01784]
[1778420143772,30.65,80975.54,21.6,-0.28125,0.0002,19.00472]
[1778420149128,30.65,80975.3,21.6,-0.2813,0.0002,19.00656]
[1778420156027,30.65,80974.3,21.6,-0.28152,0.0002,19.01353]
[1778420156762,30.65,80974.3,21.6,-0.28154,0.0002,19.01388]
[1778420162129,30.66,80974.65,21.6,-0.28149,0.0002,19.01242]
[1778420169178,30.66,80974.61,21.6,-0.28152,0.0002,19.01347]
[1778420174607,30.66,80974.78,21.6,-0.2815,0.0002,19.01288]
[1778420174613,30.66,80974.78,21.6,-0.2815,0.0002,19.01288]
[1778420174654,30.66,80974.78,21.6,-0.2815,0.0002,19.01288]
[1778420175640,30.66,80980.09,21.6,-0.28048,0.0002,18.9806]
[1778420176227,30.66,80983.31,21.6,-0.27985,0.00019,18.96077]
[1778420183478,30.67,80984.37,21.6,-0.27966,0.00019,18.95479]
[1778420189318,30.67,80984.3,21.6,-0.27971,0.00019,18.95657]
[1778420196984,30.68,80984.38,21.6,-0.27967,0.00019,18.95161]
[1778420202484,30.68,80984.45,21.6,-0.27969,0.00019,18.95206]
[1778420209458,30.69,80984.34,21.6,-0.27974,0.00019,18.9539]
[1778420214493,30.69,80982.68,21.6,-0.28009,0.00019,18.96474]
[1778420219528,30.69,80983.33,21.6,-0.27998,0.00019,18.96137]
[1778420224564,30.7,80981.93,21.6,-0.28027,0.00019,18.97061]
[1778420229592,30.7,80983.07,21.6,-0.28007,0.00019,18.96413]
[1778420229599,30.7,80982.66,21.6,-0.28015,0.00019,18.96679]
[1778420236144,30.7,80982.99,21.6,-0.28009,0.00019,18.96496]
[1778420242139,30.7,80984.84,21.6,-0.27974,0.00019,18.95399]
[1778420242237,30.7,80984.06,21.6,-0.2799,0.00019,18.95886]
[1778420249510,30.71,80984.13,21.6,-0.27991,0.00019,18.95919]
[1778420249611,30.71,80984.13,21.6,-0.27992,0.00019,18.95964]
[1778420257495,30.71,80984.22,21.6,-0.27987,0.00019,18.95433]
[1778420257521,30.71,80984.22,21.6,-0.27987,0.00019,18.95433]
[1778420258798,30.71,80984.19,21.6,-0.27989,0.00019,18.95485]
[1778420264955,30.71,80984.11,21.6,-0.27991,0.00019,18.95555]
[1778420265022,30.71,80982.62,21.6,-0.28021,0.00019,18.96499]
[1778420265656,30.71,80982.62,21.6,-0.28021,0.00019,18.96499]
[1778420266492,30.71,80982.62,21.6,-0.28021,0.00019,18.96499]
[1778420272558,30.72,80981.38,21.6,-0.28047,0.00019,18.97334]
[1778420272900,30.72,80981.55,21.6,-0.28045,0.00019,18.97255]
[1778420280956,30.72,80981.87,21.6,-0.28039,0.00019,18.9709]
[1778420285642,30.72,80981.87,21.6,-0.2804,0.00019,18.97095]
[1778420287704,30.72,80981.87,21.6,-0.2804,0.00019,18.97101]
[1778420289763,30.72,80981.04,21.6,-0.28056,0.00019,18.97611]
[1778420289979,30.72,80981.04,21.6,-0.28056,0.00019,18.97611]
[1778420289991,30.72,80981.04,21.6,-0.28056,0.00019,18.97611]
[1778420290024,30.72,80981.04,21.6,-0.28056,0.00019,18.97611]
[1778420290038,30.72,80981.04,21.6,-0.28056,0.00019,18.97611]
[1778420290551,30.72,80980.49,21.6,-0.28067,0.00019,18.97958]
[1778420291028,30.72,80969.66,21.6,-0.28278,0.0002,19.04579]
[1778420296063,30.72,80969.21,21.6,-0.28287,0.0002,19.04865]
[1778420300502,30.72,80969.21,21.6,-0.28287,0.0002,19.04865]
[1778420305634,30.72,80967.03,21.6,-0.2833,0.0002,19.06201]
[1778420311168,30.72,80966.99,21.6,-0.28327,0.0002,19.05725]
[1778420317133,30.72,80967.03,21.6,-0.28326,0.0002,19.05697]
[1778420322245,30.72,80965.48,21.6,-0.28356,0.0002,19.06614]
[1778420323883,30.72,80965.35,21.6,-0.28358,0.0002,19.06688]
[1778420327770,30.72,80963.11,21.6,-0.28402,0.0002,19.08027]
[1778420332883,30.72,80963.11,21.6,-0.28401,0.0002,19.08021]
[1778420339610,30.72,80962.84,21.6,-0.28405,0.0002,19.08123]
[1778420341554,30.72,80963.4,21.6,-0.28393,0.0002,19.0777]
[1778420341559,30.72,80963.4,21.6,-0.28393,0.0002,19.0777]
[1778420341640,30.71,80964.09,21.6,-0.28379,0.0002,19.07337]
[1778420347421,30.71,80968.11,21.6,-0.28299,0.0002,19.0483]
[1778420353463,30.71,80968.4,21.6,-0.2829,0.0002,19.04565]
[1778420358498,30.7,80962.15,21.6,-0.28411,0.0002,19.08299]
[1778420363533,30.7,80967.22,21.6,-0.28309,0.0002,19.05132]
[1778420368568,30.7,80967.76,21.6,-0.28296,0.0002,19.04737]
[1778420373603,30.69,80968.02,21.6,-0.28285,0.0002,19.0402]
[1778420376624,30.69,80959.99,21.6,-0.28441,0.0002,19.08857]
[1778420377813,30.69,80959.25,21.6,-0.28455,0.0002,19.09288]
[1778420386706,30.69,80956.3,21.6,-0.28511,0.0002,19.11013]
[1778420392682,30.68,80952.64,21.6,-0.2858,0.0002,19.13118]
[1778420399785,30.67,80952.93,21.6,-0.2857,0.0002,19.12815]
[1778420401398,30.67,80952.93,21.6,-0.2857,0.0002,19.12815]
[1778420401664,30.67,80952.93,21.6,-0.2857,0.0002,19.12788]
[1778420402405,30.67,80952.93,21.6,-0.2857,0.0002,19.12788]
[1778420402488,30.67,80952.67,21.6,-0.28575,0.0002,19.12944]
[1778420409896,30.67,80947.82,21.6,-0.28669,0.0002,19.15837]
[1778420415905,30.67,80947.77,21.6,-0.28669,0.0002,19.15816]
[1778420421948,30.67,80947.22,21.6,-0.28679,0.0002,19.16117]
[1778420424658,30.67,80947.08,21.6,-0.28681,0.0002,19.16196]
[1778420424759,30.67,80946.92,21.6,-0.28684,0.0002,19.16281]
[1778420430259,30.66,80946.75,21.6,-0.28686,0.0002,19.16332]
[1778420437054,30.66,80945.57,21.6,-0.28702,0.0002,19.16451]
[1778420442113,30.66,80945.85,21.6,-0.28695,0.0002,19.16238]
[1778420449279,30.65,80947.15,21.6,-0.28668,0.0002,19.15393]
[1778420455180,30.65,80946.69,21.6,-0.28674,0.0002,19.15593]
[1778420460215,30.65,80946.79,21.6,-0.28671,0.0002,19.15488]
[1778420465250,30.64,80946.87,21.6,-0.28668,0.0002,19.15397]
[1778420467862,30.64,80946.79,21.6,-0.28669,0.0002,19.15428]
[1778420468271,30.64,80952.07,21.6,-0.28565,0.0002,19.12235]
[1778420473306,30.64,80955.58,21.6,-0.28495,0.0002,19.10079]
[1778420479292,30.64,80955.77,21.6,-0.2849,0.0002,19.0994]
[1778420484583,30.64,80950.6,21.6,-0.2859,0.0002,19.13018]
[1778420484594,30.64,80950.6,21.6,-0.2859,0.0002,19.13018]
[1778420484659,30.64,80950.53,21.6,-0.28591,0.0002,19.13041]
[1778420486598,30.64,80944.94,21.6,-0.28701,0.0002,19.16399]
[1778420486699,30.63,80941.05,21.6,-0.28778,0.0002,19.18722]
[1778420488068,30.63,80941.4,21.6,-0.28771,0.0002,19.18512]
[1778420488437,30.63,80941.4,21.6,-0.28771,0.0002,19.18512]
[1778420488444,30.63,80941.4,21.6,-0.28771,0.0002,19.18512]
[1778420494931,30.63,80940.43,21.6,-0.28786,0.0002,19.18574]
[1778420500495,30.63,80937.5,21.6,-0.28842,0.0002,19.20294]
[1778420505531,30.63,80937.25,21.6,-0.28846,0.0002,19.20415]
[1778420511635,30.63,80942.22,21.6,-0.28747,0.0002,19.17409]
[1778420512197,30.63,80942.22,21.6,-0.28747,0.0002,19.17403]
[1778420512580,30.63,80943.39,21.6,-0.28724,0.0002,19.167]
[1778420514720,30.63,80950.17,21.6,-0.28589,0.0002,19.12585]
[1778420520636,30.62,80949.33,21.6,-0.28604,0.0002,19.13058]
[1778420525671,30.62,80946.81,21.6,-0.28653,0.0002,19.14528]
[1778420530706,30.62,80945.57,21.6,-0.28676,0.0002,19.15228]
[1778420539378,30.62,80945.64,21.6,-0.28674,0.0002,19.15176]
[1778420539383,30.62,80945.64,21.6,-0.28674,0.0002,19.15176]
[1778420544804,30.61,80945.91,21.6,-0.28665,0.0002,19.14885]
[1778420553335,30.61,80945.82,21.6,-0.28666,0.0002,19.14919]
[1778420559909,30.6,80944.0,21.6,-0.28694,0.0002,19.15397]
[1778420566788,30.6,80944.21,21.6,-0.28689,0.0002,19.15241]
[1778420578284,30.6,80944.35,21.6,-0.28684,0.0002,19.15097]
[1778420584078,30.59,80943.41,21.6,-0.28698,0.0002,19.1552]
[1778420589113,30.59,80943.55,21.6,-0.28694,0.0002,19.15387]
[1778420590594,30.59,80943.55,21.6,-0.28694,0.0002,19.15387]
[1778420590606,30.59,80943.55,21.6,-0.28694,0.0002,19.15387]
[1778420591971,30.59,80943.55,21.6,-0.28694,0.0002,19.15377]
[1778420592288,30.59,80935.31,21.6,-0.28856,0.0002,19.20304]
[1778420598293,30.59,80932.84,21.6,-0.28904,0.0002,19.21748]
[1778420604218,30.58,80930.12,21.6,-0.28957,0.0002,19.23321]
[1778420605529,30.58,80930.12,21.6,-0.28957,0.0002,19.23321]
[1778420612274,30.58,80928.28,21.6,-0.28989,0.0002,19.23895]
[1778420617310,30.58,80928.07,21.6,-0.28993,0.0002,19.24002]
[1778420625367,30.58,80928.21,21.6,-0.28989,0.0002,19.23892]
[1778420630403,30.58,80927.74,21.6,-0.28998,0.0002,19.24157]
[1778420636445,30.58,80926.85,21.6,-0.29015,0.0002,19.24668]
[1778420642489,30.58,80928.15,21.6,-0.28988,0.0002,19.23873]
[1778420647524,30.58,80928.8,21.6,-0.28975,0.0002,19.23474]
[1778420652711,30.58,80928.49,21.6,-0.28981,0.0002,19.2365]
[1778420652792,30.58,80928.49,21.6,-0.28981,0.0002,19.2365]
[1778420658744,30.57,80931.62,21.6,-0.28918,0.0002,19.21771]
[1778420663347,30.57,80930.44,21.6,-0.28941,0.0002,19.22454]
[1778420667554,30.57,80931.95,21.6,-0.28911,0.0002,19.21544]
[1778420667665,30.57,80932.54,21.6,-0.28899,0.0002,19.21191]
[1778420668988,30.57,80932.54,21.6,-0.28899,0.0002,19.21191]
[1778420670021,30.57,80936.61,21.6,-0.28818,0.0002,19.18745]
[1778420670330,30.57,80939.33,21.6,-0.28763,0.0002,19.17097]
[1778420673131,30.57,80946.77,21.6,-0.28612,0.0002,19.12101]
[1778420676985,30.57,80946.69,21.6,-0.28613,0.0002,19.12132]
[1778420679142,30.57,80949.83,21.6,-0.2855,0.0002,19.10214]
[1778420680366,30.57,80953.66,21.6,-0.28474,0.0002,19.07885]
[1778420682317,30.57,80956.93,21.6,-0.2841,0.0002,19.05888]
[1778420682770,30.57,80958.18,21.6,-0.28385,0.0002,19.05126]
[1778420687805,30.57,80963.37,21.6,-0.28283,0.0002,19.01951]
[1778420692644,30.57,80963.42,21.6,-0.28282,0.0002,19.01925]
[1778420692856,30.57,80963.49,21.6,-0.2828,0.0002,19.01874]
[1778420697007,30.57,80964.06,21.6,-0.28268,0.0002,19.01502]
[1778420697677,30.57,80965.03,21.6,-0.28249,0.0002,19.009]
[1778420697999,30.57,80965.03,21.6,-0.28249,0.0002,19.009]
[1778420697987,30.57,80975.03,21.6,-0.28052,0.0002,18.94739]
[1778420703376,30.57,80979.51,21.6,-0.27964,0.0002,18.91947]
[1778420704913,30.57,80979.51,21.6,-0.27964,0.0002,18.91947]
[1778420710970,30.56,80972.94,21.6,-0.28091,0.0002,18.9595]
[1778420712240,30.56,80972.94,21.6,-0.28091,0.0002,18.9595]
[1778420717907,30.56,80972.41,21.6,-0.281,0.0002,18.96221]
[1778420717914,30.56,80972.41,21.6,-0.281,0.0002,18.96221]
[1778420718022,30.56,80969.43,21.6,-0.28158,0.0002,18.98046]
[1778420724146,30.56,80966.19,21.6,-0.28221,0.0002,19.00016]
[1778420725071,30.56,80966.12,21.6,-0.28222,0.0002,19.00039]
[1778420726584,30.56,80966.16,21.6,-0.2822,0.0002,19.00001]
[1778420727935,30.56,80966.16,21.6,-0.2822,0.0002,19.00001]
[1778420728093,30.56,80961.56,21.6,-0.28311,0.0002,19.02809]
[1778420728653,30.56,80961.56,21.6,-0.28311,0.0002,19.02809]
[1778420730240,30.56,80954.78,21.6,-0.28444,0.0002,19.0694]
[1778420735992,30.56,80954.71,21.6,-0.28442,0.0002,19.06482]
[1778420741176,30.55,80956.74,21.6,-0.284,0.0002,19.05192]
[1778420744697,30.55,80958.37,21.6,-0.28367,0.0002,19.04187]
[1778420744795,30.55,80957.94,21.6,-0.28376,0.0002,19.04446]
[1778420745426,30.55,80957.94,21.6,-0.28376,0.0002,19.04446]
[1778420745690,30.55,80959.1,21.6,-0.28352,0.0002,19.03726]
[1778420750690,30.55,80958.64,21.6,-0.28361,0.0002,19.03993]
[1778420756289,30.55,80957.31,21.6,-0.28387,0.0002,19.04788]
[1778420761325,30.55,80958.25,21.6,-0.28368,0.0002,19.04197]
[1778420768373,30.55,80959.04,21.6,-0.28352,0.0002,19.03697]
[1778420773703,30.55,80959.64,21.6,-0.28339,0.0002,19.0332]
[1778420780840,30.55,80959.12,21.6,-0.28349,0.0002,19.0363]
[1778420786946,30.55,80960.19,21.6,-0.28328,0.0002,19.02958]
[1778420786999,30.55,80960.19,21.6,-0.28328,0.0002,19.02958]
[1778420787100,30.55,80960.25,21.6,-0.28327,0.0002,19.02919]
[1778420787220,30.55,80960.25,21.6,-0.28327,0.0002,19.02919]
[1778420788812,30.55,80961.94,21.6,-0.28293,0.0002,19.01884]
[1778420789084,30.54,80965.04,21.6,-0.28231,0.0002,18.99955]
[1778420789717,30.54,80965.04,21.6,-0.28231,0.0002,18.99955]
[1778420789818,30.54,80966.43,21.6,-0.28204,0.0002,18.99102]
[1778420795158,30.54,80967.13,21.6,-0.28185,0.0002,18.9814]
[1778420796352,30.54,80965.99,21.6,-0.28206,0.0002,18.98792]
[1778420797253,30.54,80963.05,21.6,-0.28264,0.0002,19.00597]
[1778420797576,30.54,80960.6,21.6,-0.28312,0.0002,19.02083]
[1778420801996,30.54,80959.57,21.6,-0.28332,0.0002,19.0269]
[1778420802074,30.54,80960.3,21.6,-0.28317,0.0002,19.02228]
[1778420804587,30.54,80960.95,21.6,-0.28304,0.0002,19.0183]
[1778420806068,30.54,80960.95,21.6,-0.28303,0.0002,19.01798]
[1778420810772,30.53,80961.85,21.6,-0.28283,0.0002,19.0117]
[1778420816628,30.53,80961.24,21.6,-0.28292,0.0002,19.01455]
[1778420821747,30.52,80961.15,21.6,-0.28291,0.0002,19.0142]
[1778420826782,30.52,80962.9,21.6,-0.28254,0.0002,19.00274]
[1778420835845,30.51,80963.02,21.6,-0.28248,0.0002,19.00076]
[1778420840880,30.51,80963.95,21.6,-0.28228,0.0002,18.99436]
[1778420845915,30.51,80964.64,21.6,-0.28212,0.0002,18.98945]
[1778420847049,30.51,80964.64,21.6,-0.28212,0.0002,18.98945]
[1778420847146,30.5,80964.72,21.6,-0.2821,0.0002,18.98869]
[1778420847964,30.5,80964.72,21.6,-0.2821,0.0002,18.98869]
[1778420850654,30.5,80969.99,21.6,-0.28106,0.0002,18.95613]
[1778420855985,30.5,80970.18,21.6,-0.28098,0.0002,18.94989]
[1778420861023,30.5,80970.2,21.6,-0.28097,0.0002,18.94974]
[1778420866058,30.5,80970.71,21.6,-0.28087,0.0002,18.94654]
[1778420871093,30.5,80970.57,21.6,-0.2809,0.0002,18.94739]
[1778420879967,30.5,80970.58,21.6,-0.2809,0.0002,18.94731]
[1778420880068,30.5,80970.58,21.6,-0.2809,0.0002,18.94728]
[1778420886198,30.5,80970.38,21.6,-0.28092,0.0002,18.94797]
[1778420892240,30.5,80970.39,21.6,-0.2809,0.0002,18.94737]
[1778420897276,30.5,80973.13,21.6,-0.28035,0.0002,18.92998]
[1778420897843,30.5,80973.13,21.6,-0.28035,0.0002,18.92998]
[1778420903161,30.49,80974.23,21.6,-0.28012,0.0002,18.9229]
[1778420912780,30.49,80974.16,21.6,-0.28012,0.0002,18.92271]
[1778420917871,30.49,80973.59,21.6,-0.28018,0.0002,18.92082]
[1778420923458,30.49,80973.69,21.6,-0.28015,0.0002,18.91977]
[1778420926782,30.49,80973.96,21.6,-0.28009,0.0002,18.91802]
[1778420926883,30.49,80973.82,21.6,-0.28011,0.0002,18.91875]
[1778420927376,30.49,80973.82,21.6,-0.28011,0.0002,18.91875]
[1778420927486,30.49,80973.71,21.6,-0.28014,0.0002,18.91945]
[1778420929725,30.49,80973.75,21.6,-0.28013,0.0002,18.91913]
[1778420929826,30.49,80973.75,21.6,-0.28012,0.0002,18.91905]
[1778420931834,30.49,80973.89,21.6,-0.2801,0.0002,18.9182]
[1778420931935,30.49,80973.92,21.6,-0.28009,0.0002,18.91803]
[1778420934614,30.49,80973.95,21.6,-0.28008,0.0002,18.91777]
[1778420934643,30.48,80973.95,21.6,-0.28008,0.0002,18.91763]
[1778420940578,30.48,80968.07,21.6,-0.28123,0.0002,18.95396]
[1778420943277,30.48,80968.0,21.6,-0.28125,0.0002,18.95437]
[1778420943312,30.48,80967.42,21.6,-0.28136,0.0002,18.95792]
[1778420943440,30.48,80967.42,21.6,-0.28136,0.0002,18.95792]
[1778420943599,30.48,80967.27,21.6,-0.28139,0.0002,18.95884]
[1778420947752,30.48,80967.21,21.6,-0.2814,0.0002,18.95918]
[1778420947754,30.48,80967.21,21.6,-0.2814,0.0002,18.95918]
[1778420947792,30.48,80967.69,21.6,-0.2813,0.0002,18.95618]
[1778420949113,30.48,80967.69,21.6,-0.2813,0.0002,18.95618]
[1778420949163,30.48,80965.99,21.6,-0.28163,0.0002,18.96645]
[1778420949861,30.48,80965.99,21.6,-0.28163,0.0002,18.96645]
[1778420950824,30.48,80965.99,21.6,-0.28163,0.0002,18.96645]
[1778420952920,30.48,80965.42,21.6,-0.28174,0.0002,18.96983]
[1778420953019,30.48,80965.23,21.6,-0.28178,0.0002,18.97097]
[1778420958511,30.48,80964.67,21.6,-0.28188,0.0002,18.9743]
[1778420959644,30.48,80964.43,21.6,-0.28191,0.0002,18.97517]
[1778420959711,30.48,80964.0,21.6,-0.28199,0.0002,18.97769]
[1778420962681,30.48,80963.76,21.6,-0.28204,0.0002,18.97909]
[1778420968774,30.48,80957.43,21.6,-0.28328,0.0002,19.01785]
[1778420973809,30.48,80957.06,21.6,-0.28332,0.0002,19.01502]
[1778420979851,30.47,80954.14,21.6,-0.28389,0.0002,19.03267]
[1778420985893,30.47,80953.94,21.6,-0.28392,0.0002,19.03367]
[1778420992942,30.47,80954.76,21.6,-0.28375,0.0002,19.02844]
[1778420997977,30.47,80954.8,21.6,-0.28374,0.0002,19.0281]
[1778421004019,30.47,80953.84,21.6,-0.28393,0.0002,19.03386]
[1778421013128,30.47,80953.84,21.6,-0.28392,0.0002,19.03381]
[1778421014154,30.47,80953.84,21.6,-0.28392,0.0002,19.03368]
[1778421020021,30.47,80959.46,21.6,-0.2828,0.0002,18.99903]
[1778421025166,30.47,80965.12,21.6,-0.28168,0.0002,18.96401]
[1778421030201,30.47,80967.51,21.6,-0.28121,0.0002,18.94926]
[1778421035236,30.47,80966.74,21.6,-0.28132,0.0002,18.9491]
[1778421040260,30.47,80966.98,21.6,-0.28128,0.0002,18.94766]
[1778421048566,30.47,80967.78,21.6,-0.28112,0.0002,18.94279]
[1778421055378,30.47,80967.43,21.6,-0.2812,0.0002,18.94515]
[1778421060414,30.47,80967.36,21.6,-0.28121,0.0002,18.94566]
[1778421065449,30.47,80966.97,21.6,-0.28129,0.0002,18.94814]
[1778421071081,30.47,80966.86,21.6,-0.28132,0.0002,18.94886]
[1778421076527,30.47,80962.75,21.6,-0.28213,0.0002,18.97416]
[1778421082609,30.47,80958.52,21.6,-0.28296,0.0002,19.00005]
[1778421082735,30.47,80958.52,21.6,-0.28296,0.0002,19.00005]
[1778421088912,30.47,80958.52,21.6,-0.28295,0.0002,18.99973]
[1778421090976,30.47,80957.56,21.6,-0.28314,0.0002,19.00558]
[1778421102713,30.46,80957.16,21.6,-0.28316,0.0002,19.0024]
[1778421112952,30.46,80957.16,21.6,-0.28315,0.0002,19.00217]
[1778421113656,30.46,80956.27,21.6,-0.28332,0.0002,19.0074]
[1778421118825,30.46,80955.8,21.6,-0.28341,0.0002,19.01028]
[1778421120995,30.46,80955.86,21.6,-0.2834,0.0002,19.00992]
[1778421121208,30.46,80955.74,21.6,-0.28342,0.0002,19.01066]
[1778421126338,30.46,80953.04,21.6,-0.28397,0.0002,19.0275]
[1778421131835,30.47,80952.87,21.6,-0.28402,0.0002,19.029]
[1778421133764,30.47,80953.01,21.6,-0.28399,0.0002,19.0283]
[1778421133930,30.47,80952.97,21.6,-0.284,0.0002,19.02862]
[1778421142884,30.47,80952.96,21.6,-0.284,0.0002,19.02867]
[1778421150042,30.47,80956.86,21.6,-0.28324,0.0002,19.00487]
[1778421152260,30.47,80956.86,21.6,-0.28324,0.0002,19.00487]
[1778421152361,30.47,80957.04,21.6,-0.28317,0.0002,18.99889]
[1778421152919,30.47,80957.04,21.6,-0.28317,0.0002,18.99889]
[1778421155053,30.47,80957.04,21.6,-0.28317,0.0002,18.99894]
[1778421162126,30.47,80956.86,21.6,-0.28321,0.0002,19.00022]
[1778421167161,30.47,80956.83,21.6,-0.28322,0.0002,19.00053]
[1778421168576,30.47,80956.86,21.6,-0.28321,0.0002,19.00037]
[1778421174210,30.47,80961.36,21.6,-0.28233,0.0002,18.973]
[1778421179245,30.47,80960.84,21.6,-0.28244,0.0002,18.97642]
[1778421184280,30.47,80958.56,21.6,-0.2829,0.0002,18.99059]
[1778421189315,30.47,80958.03,21.6,-0.28301,0.0002,18.99397]
[1778421195357,30.47,80956.55,21.6,-0.2833,0.0002,19.00314]
[1778421195971,30.47,80956.55,21.6,-0.2833,0.0002,19.00314]
[1778421196762,30.47,80956.55,21.6,-0.2833,0.0002,19.00314]
[1778421202778,30.48,80956.62,21.6,-0.28329,0.0002,19.00285]
[1778421209459,30.48,80956.64,21.6,-0.28329,0.0002,19.00281]
[1778421214494,30.48,80956.58,21.6,-0.28327,0.0002,18.99829]
[1778421220536,30.48,80955.94,21.6,-0.2834,0.0002,19.0023]
[1778421226578,30.48,80955.69,21.6,-0.28345,0.0002,19.00388]
[1778421232810,30.48,80955.56,21.6,-0.28347,0.0002,19.0047]
[1778421238663,30.48,80954.81,21.6,-0.28362,0.0002,19.00939]
[1778421244512,30.48,80955.7,21.6,-0.28345,0.0002,19.00395]
[1778421250749,30.48,80955.46,21.6,-0.2835,0.0002,19.0055]
[1778421255784,30.48,80956.32,21.6,-0.28333,0.0002,19.00028]
[1778421260017,30.48,80963.68,21.6,-0.28188,0.0002,18.95512]
[1778421261322,30.48,80963.68,21.6,-0.28188,0.0002,18.95512]
[1778421267615,30.48,80965.33,21.6,-0.28156,0.0002,18.9451]
[1778421273911,30.48,80965.21,21.6,-0.28154,0.0002,18.94088]
[1778421280782,30.48,80965.6,21.6,-0.28147,0.0002,18.93848]
[1778421285995,30.48,80963.69,21.6,-0.28184,0.0002,18.95027]
[1778421290969,30.48,80961.55,21.6,-0.28226,0.0002,18.9634]
[1778421294873,30.48,80955.86,21.6,-0.28339,0.0002,18.99819]
[1778421295058,30.48,80956.1,21.6,-0.28334,0.0002,18.99666]
[1778421299884,30.48,80954.55,21.6,-0.28365,0.0002,19.00627]
[1778421300093,30.48,80954.16,21.6,-0.28372,0.0002,19.00868]
[1778421301277,30.48,80954.16,21.6,-0.28372,0.0002,19.00868]
[1778421306905,30.48,80956.31,21.6,-0.28329,0.0002,18.99518]
[1778421307756,30.48,80956.31,21.6,-0.28329,0.0002,18.99513]
[1778421307786,30.48,80956.31,21.6,-0.28329,0.0002,18.99513]
[1778421307790,30.48,80956.31,21.6,-0.28329,0.0002,18.99513]
[1778421307871,30.48,80956.31,21.6,-0.28329,0.0002,18.99513]
[1778421308150,30.48,80956.09,21.6,-0.28333,0.0002,18.99644]
[1778421313342,30.48,80950.69,21.6,-0.28441,0.0002,19.02986]
[1778421318814,30.48,80948.95,21.6,-0.28477,0.0002,19.04102]
[1778421324262,30.48,80949.38,21.6,-0.2847,0.0002,19.03889]
[1778421332839,30.49,80949.27,21.6,-0.28474,0.0002,19.0399]
[1778421336195,30.49,80949.38,21.6,-0.28469,0.0002,19.03476]
[1778421341381,30.49,80948.76,21.6,-0.28483,0.0002,19.0391]
[1778421350444,30.49,80948.52,21.6,-0.2849,0.0002,19.04124]
[1778421353217,30.49,80948.27,21.6,-0.28495,0.0002,19.04283]
[1778421358500,30.5,80947.7,21.6,-0.28509,0.0002,19.04689]
[1778421363237,30.5,80942.88,21.6,-0.28605,0.0002,19.07642]
[1778421368673,30.5,80941.53,21.6,-0.28632,0.0002,19.08477]
[1778421373938,30.5,80938.66,21.6,-0.2869,0.0002,19.10224]
[1778421380656,30.5,80938.36,21.6,-0.28696,0.0002,19.10417]
[1778421386697,30.5,80937.89,21.6,-0.28706,0.0002,19.10711]
[1778421391243,30.5,80937.02,21.6,-0.28723,0.0002,19.11243]
[1778421391254,30.5,80937.02,21.6,-0.28723,0.0002,19.11243]
[1778421391732,30.5,80933.75,21.6,-0.28786,0.0002,19.12739]
[1778421393567,30.5,80931.17,21.6,-0.28837,0.0002,19.14305]
[1778421393746,30.5,80929.99,21.6,-0.28861,0.0002,19.15026]
[1778421398781,30.51,80930.28,21.6,-0.28856,0.0002,19.1487]
[1778421404307,30.51,80930.25,21.6,-0.28857,0.0002,19.14902]
[1778421407115,30.51,80930.25,21.6,-0.28857,0.0002,19.14905]
[1778421409666,30.51,80937.49,21.6,-0.28713,0.0002,19.10556]
[1778421414131,30.51,80936.5,21.6,-0.28733,0.0002,19.11156]
[1778421414230,30.51,80936.5,21.6,-0.28733,0.0002,19.11158]
[1778421414969,30.51,80936.5,21.6,-0.28733,0.0002,19.11158]
[1778421415070,30.51,80936.43,21.6,-0.28735,0.0002,19.1121]
[1778421418419,30.51,80936.6,21.6,-0.28732,0.0002,19.1111]
[1778421418921,30.51,80936.68,21.6,-0.2873,0.0002,19.11063]
[1778421419966,30.51,80936.68,21.6,-0.2873,0.0002,19.11063]
[1778421420067,30.51,80936.68,21.6,-0.2873,0.0002,19.11073]
[1778421426826,30.51,80936.68,21.6,-0.2873,0.0002,19.11078]
[1778421426910,30.51,80936.61,21.6,-0.28732,0.0002,19.11122]
[1778421432572,30.51,80937.03,21.6,-0.28724,0.0002,19.10887]
[1778421438094,30.51,80937.03,21.6,-0.28725,0.0002,19.10923]
[1778421439882,30.51,80939.44,21.6,-0.28679,0.0002,19.09521]
[1778421440190,30.51,80940.81,21.6,-0.28652,0.0002,19.08703]
[1778421449619,30.52,80941.33,21.6,-0.28642,0.0002,19.08402]
[1778421455414,30.52,80941.38,21.6,-0.28638,0.0002,19.07898]
[1778421461886,30.52,80942.14,21.6,-0.28623,0.0002,19.07452]
[1778421471288,30.52,80941.46,21.6,-0.28638,0.0002,19.07901]
[1778421477783,30.52,80942.17,21.6,-0.28624,0.0002,19.0748]
[1778421482886,30.52,80941.72,21.6,-0.28634,0.0002,19.07766]
[1778421488325,30.52,80941.05,21.6,-0.28647,0.0002,19.08185]
[1778421494562,30.52,80941.24,21.6,-0.28644,0.0002,19.0808]
[1778421496987,30.52,80941.93,21.6,-0.28631,0.0002,19.07672]
[1778421497088,30.52,80941.93,21.6,-0.28631,0.0002,19.07675]
[1778421502797,30.52,80941.86,21.6,-0.28632,0.0002,19.07702]
[1778421507693,30.52,80941.21,21.6,-0.28644,0.0002,19.08063]
[1778421513582,30.52,80940.95,21.6,-0.28644,0.0002,19.07687]
[1778421521639,30.52,80941.77,21.6,-0.28626,0.0002,19.0715]
[1778421523044,30.52,80941.77,21.6,-0.28626,0.0002,19.0714]
[1778421529272,30.51,80941.18,21.6,-0.28637,0.0002,19.07478]
[1778421535738,30.51,80941.59,21.6,-0.28627,0.0002,19.07185]
[1778421545808,30.51,80941.16,21.6,-0.28635,0.0002,19.07416]
[1778421549354,30.51,80941.22,21.6,-0.28634,0.0002,19.07375]
[1778421549836,30.51,80944.35,21.6,-0.28571,0.0002,19.05471]
[1778421550382,30.51,80944.35,21.6,-0.28571,0.0002,19.05471]
[1778421554624,30.51,80952.94,21.6,-0.28401,0.0002,19.0024]
[1778421559966,30.51,80954.11,21.6,-0.28378,0.0002,18.99536]
[1778421564110,30.51,80958.17,21.6,-0.28298,0.0002,18.9706]
[1778421564224,30.51,80958.17,21.6,-0.28298,0.0002,18.9706]
[1778421569228,30.51,80962.91,21.6,-0.28204,0.0002,18.9415]
[1778421575011,30.51,80962.09,21.6,-0.28217,0.0002,18.94165]
[1778421580927,30.51,80962.34,21.6,-0.28212,0.0002,18.94012]
[1778421586010,30.51,80964.39,21.6,-0.28172,0.0002,18.92752]
[1778421591170,30.51,80961.63,21.6,-0.28226,0.0002,18.94458]
[1778421597165,30.51,80959.7,21.6,-0.28264,0.0002,18.95631]
[1778421600985,30.51,80959.7,21.6,-0.28264,0.0002,18.95631]
[1778421601047,30.51,80959.7,21.6,-0.28264,0.0002,18.95631]
[1778421601274,30.51,80959.7,21.6,-0.28264,0.0002,18.95631]
[1778421601798,30.51,80955.62,21.6,-0.28345,0.0002,18.98136]
[1778421607173,30.51,80949.86,21.6,-0.2846,0.0002,19.0168]
[1778421614312,30.51,80949.82,21.6,-0.28462,0.0002,19.0174]
[1778421614414,30.51,80949.82,21.6,-0.28462,0.0002,19.01752]
[1778421617281,30.51,80949.82,21.6,-0.28462,0.0002,19.01747]
[1778421618057,30.51,80949.82,21.6,-0.28462,0.0002,19.01747]
[1778421617382,30.51,80949.82,21.6,-0.28462,0.0002,19.01744]
[1778421618158,30.51,80949.82,21.6,-0.28462,0.0002,19.0175]
[1778421626885,30.51,80949.82,21.6,-0.28462,0.0002,19.01748]
[1778421632855,30.51,80949.82,21.6,-0.28461,0.0002,19.01725]
[1778421638788,30.51,80951.33,21.6,-0.28427,0.0002,19.00302]
[1778421644495,30.51,80951.25,21.6,-0.28429,0.0002,19.00351]
[1778421650698,30.51,80951.25,21.6,-0.28429,0.0002,19.00351]
[1778421656579,30.51,80951.21,21.6,-0.2843,0.0002,19.00375]
[1778421662608,30.51,80950.85,21.6,-0.28437,0.0002,19.00595]
[1778421669164,30.51,80951.33,21.6,-0.28427,0.0002,19.00302]
[1778421670018,30.51,80951.33,21.6,-0.28427,0.0002,19.00302]
[1778421670059,30.51,80949.61,21.6,-0.28462,0.0002,19.01354]
[1778421677727,30.52,80946.96,21.6,-0.28516,0.0002,19.03028]
[1778421684776,30.52,80945.67,21.6,-0.28544,0.0002,19.03867]
[1778421689783,30.52,80941.82,21.6,-0.28621,0.0002,19.06237]
[1778421695853,30.52,80944.55,21.6,-0.28565,0.0002,19.04136]
[1778421700895,30.53,80945.87,21.6,-0.2854,0.0002,19.03369]
[1778421706930,30.53,80946.25,21.6,-0.28534,0.0002,19.03206]
[1778421709049,30.53,80946.28,21.6,-0.28534,0.0002,19.03197]
[1778421709150,30.53,80946.28,21.6,-0.28534,0.0002,19.03208]
[1778421713431,30.53,80945.13,21.6,-0.28557,0.0002,19.03913]
[1778421713832,30.53,80945.13,21.6,-0.28557,0.0002,19.03913]
[1778421715248,30.53,80942.66,21.6,-0.28607,0.0002,19.05421]
[1778421715994,30.53,80941.79,21.6,-0.28624,0.0002,19.05956]
[1778421721031,30.53,80943.95,21.6,-0.28582,0.0002,19.04683]
[1778421728080,30.54,80945.16,21.6,-0.2856,0.0002,19.04013]
[1778421734122,30.54,80945.12,21.6,-0.28563,0.0002,19.0409]
[1778421739158,30.54,80945.2,21.6,-0.28563,0.0002,19.04084]
[1778421752248,30.55,80945.32,21.6,-0.2856,0.0002,19.03624]
[1778421758290,30.55,80945.17,21.6,-0.28565,0.0002,19.03764]
[1778421760683,30.55,80945.43,21.6,-0.2856,0.0002,19.03614]
[1778421761010,30.55,80945.43,21.6,-0.2856,0.0002,19.03619]
[1778421766294,30.55,80945.4,21.6,-0.2856,0.0002,19.03631]
[1778421766346,30.55,80945.87,21.6,-0.28551,0.0002,19.03337]
[1778421771469,30.55,80951.17,21.6,-0.28445,0.0002,19.00105]
[1778421778430,30.55,80951.82,21.6,-0.28432,0.0002,18.99707]
[1778421784106,30.55,80951.82,21.6,-0.28432,0.0002,18.9971]
[1778421784108,30.55,80951.82,21.6,-0.28432,0.0002,18.9971]
[1778421784148,30.55,80951.82,21.6,-0.28432,0.0002,18.99712]
[1778421784934,30.55,80951.82,21.6,-0.28432,0.0002,18.99712]
[1778421790932,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421790941,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421790951,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421790972,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421791003,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421791044,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421791044,30.55,80956.14,21.6,-0.28346,0.0002,18.97043]
[1778421791132,30.55,80956.14,21.6,-0.28345,0.0002,18.97029]
[1778421791297,30.55,80956.14,21.6,-0.28345,0.0002,18.97029]
[1778421791316,30.55,80956.14,21.6,-0.28345,0.0002,18.97029]
[1778421791340,30.55,80956.14,21.6,-0.28345,0.0002,18.97029]
[1778421791977,30.55,80966.98,21.6,-0.28131,0.0002,18.90368]
[1778421792876,30.55,80966.98,21.6,-0.28131,0.0002,18.90368]
[1778421793708,30.55,80968.14,21.6,-0.28108,0.0002,18.89645]
[1778421797250,30.54,80968.91,21.6,-0.28092,0.0002,18.89145]
[1778421801992,30.54,80968.84,21.6,-0.28092,0.0002,18.89149]
[1778421808060,30.54,80968.63,21.6,-0.28096,0.0002,18.8927]
[1778421808832,30.54,80968.81,21.6,-0.28091,0.0002,18.89109]
[1778421814835,30.54,80968.23,21.6,-0.28097,0.0002,18.88929]
[1778421814867,30.54,80968.23,21.6,-0.28097,0.0002,18.88929]
[1778421820985,30.54,80970.12,21.6,-0.28059,0.0002,18.87717]
[1778421823401,30.53,80970.12,21.6,-0.28058,0.0002,18.87697]
[1778421823879,30.53,80970.12,21.6,-0.28058,0.0002,18.87697]
[1778421823961,30.53,80970.12,21.6,-0.28058,0.0002,18.87697]
[1778421824164,30.53,80970.12,21.6,-0.28058,0.0002,18.87684]
[1778421825083,30.53,80970.12,21.6,-0.28058,0.0002,18.87684]
[1778421825100,30.53,80970.12,21.6,-0.28058,0.0002,18.87684]
[1778421825106,30.53,80970.12,21.6,-0.28058,0.0002,18.87684]
[1778421825118,30.53,80961.69,21.6,-0.28224,0.0002,18.9287]
[1778421825760,30.53,80955.1,21.6,-0.28354,0.0002,18.96909]
[1778421828781,30.53,80946.66,21.6,-0.28521,0.0002,19.0205]
[1778421830865,30.53,80943.05,21.6,-0.28593,0.0002,19.04231]
[1778421833080,30.53,80942.73,21.6,-0.28599,0.0002,19.04419]
[1778421833106,30.53,80941.9,21.6,-0.28615,0.0002,19.04909]
[1778421835142,30.53,80941.83,21.6,-0.28616,0.0002,19.04951]
[1778421835149,30.53,80941.83,21.6,-0.28616,0.0002,19.04951]
[1778421835152,30.53,80941.83,21.6,-0.28616,0.0002,19.04951]
[1778421835243,30.53,80941.68,21.6,-0.28619,0.0002,19.05032]
[1778421839261,30.53,80941.64,21.6,-0.2862,0.0002,19.05046]
[1778421846048,30.53,80941.54,21.6,-0.28621,0.0002,19.05081]
[1778421855977,30.53,80941.58,21.6,-0.28619,0.0002,19.05027]
[1778421861013,30.53,80941.99,21.6,-0.28611,0.0002,19.04772]
[1778421866040,30.53,80943.12,21.6,-0.28588,0.0002,19.04088]
[1778421871084,30.53,80944.62,21.6,-0.28555,0.0002,19.02692]
[1778421873398,30.53,80947.99,21.6,-0.28488,0.0002,19.0065]
[1778421873689,30.53,80947.99,21.6,-0.28488,0.0002,19.0065]
[1778421875602,30.53,80949.95,21.6,-0.2845,0.0002,18.99467]
[1778421875607,30.53,80949.95,21.6,-0.2845,0.0002,18.99467]
[1778421882238,30.53,80945.2,21.6,-0.28545,0.0002,19.02373]
[1778421884324,30.53,80941.41,21.6,-0.2862,0.0002,19.04679]
[1778421891226,30.53,80940.9,21.6,-0.2863,0.0002,19.04992]
[1778421893362,30.53,80940.9,21.6,-0.2863,0.0002,19.04992]
[1778421894247,30.53,80940.68,21.6,-0.28635,0.0002,19.05144]
[1778421896056,30.53,80940.68,21.6,-0.28635,0.0002,19.05144]
[1778421902303,30.54,80935.13,21.6,-0.2875,0.0002,19.08611]
[1778421905186,30.54,80935.44,21.6,-0.28744,0.0002,19.08448]
[1778421909406,30.54,80935.43,21.6,-0.28746,0.0002,19.08511]
[1778421910359,30.54,80935.54,21.6,-0.28744,0.0002,19.0844]
[1778421913432,30.54,80935.33,21.6,-0.28748,0.0002,19.08554]
[1778421915841,30.54,80935.53,21.6,-0.28744,0.0002,19.08429]
[1778421916104,30.54,80935.6,21.6,-0.28742,0.0002,19.08393]
[1778421924460,30.55,80935.59,21.6,-0.28745,0.0002,19.0848]
[1778421931509,30.55,80935.24,21.6,-0.2875,0.0002,19.0826]
[1778421934036,30.55,80935.0,21.6,-0.28756,0.0002,19.08413]
[1778421941579,30.55,80934.48,21.6,-0.28768,0.0002,19.08799]
[1778421949678,30.55,80933.72,21.6,-0.28784,0.0002,19.09279]
[1778421952828,30.56,80933.72,21.6,-0.28785,0.0002,19.09314]
[1778421958698,30.56,80933.72,21.6,-0.28787,0.0002,19.09374]
[1778421960319,30.56,80933.72,21.6,-0.28787,0.0002,19.09374]
[1778421960398,30.56,80933.72,21.6,-0.28788,0.0002,19.09386]
[1778421966867,30.56,80933.75,21.6,-0.28787,0.0002,19.09368]
[1778421966872,30.56,80933.75,21.6,-0.28787,0.0002,19.09368]
[1778421966889,30.56,80933.75,21.6,-0.28787,0.0002,19.09357]
[1778421968556,30.56,80933.75,21.6,-0.28787,0.0002,19.09357]
[1778421968657,30.56,80933.75,21.6,-0.28787,0.0002,19.09369]
[1778421974639,30.56,80932.73,21.6,-0.28807,0.0002,19.09974]
[1778421978352,30.56,80932.73,21.6,-0.28807,0.0002,19.09969]
[1778421979748,30.56,80932.73,21.6,-0.28807,0.0002,19.09958]
[1778421979836,30.56,80932.73,21.6,-0.28806,0.0002,19.09955]
[1778421984320,30.56,80932.15,21.6,-0.28819,0.0002,19.10319]
[1778421984588,30.56,80932.07,21.6,-0.2882,0.0002,19.10377]
[1778421990923,30.56,80927.89,21.6,-0.28904,0.0002,19.12898]
[1778421996769,30.56,80927.75,21.6,-0.28904,0.0002,19.12497]
[1778421997509,30.56,80925.99,21.6,-0.28939,0.0002,19.13551]
[1778422001746,30.56,80918.61,21.6,-0.29087,0.0002,19.17959]
[1778422003903,30.56,80918.61,21.6,-0.29087,0.0002,19.1796]
[1778422004016,30.56,80918.5,21.6,-0.2909,0.0002,19.18029]
[1778422005645,30.56,80918.27,21.6,-0.29094,0.0002,19.18175]
[1778422006407,30.56,80917.14,21.6,-0.29117,0.0002,19.18858]
[1778422011470,30.56,80918.37,21.6,-0.29093,0.0002,19.18133]
[1778422012379,30.56,80918.37,21.6,-0.29093,0.0002,19.18133]
[1778422012070,30.56,80921.39,21.6,-0.29033,0.0002,19.16337]
[1778422012813,30.56,80921.39,21.6,-0.29033,0.0002,19.16337]
[1778422013264,30.56,80924.68,21.6,-0.28967,0.0002,19.14385]
[1778422019206,30.56,80924.76,21.6,-0.28965,0.0002,19.1434]
[1778422024938,30.56,80925.2,21.6,-0.28957,0.0002,19.14084]
[1778422030197,30.56,80925.91,21.6,-0.28943,0.0002,19.13669]
[1778422035232,30.57,80928.77,21.6,-0.28886,0.0002,19.11969]
[1778422040267,30.57,80929.11,21.6,-0.2888,0.0002,19.11783]
[1778422045302,30.57,80925.11,21.6,-0.2896,0.0002,19.14189]
[1778422051344,30.57,80925.01,21.6,-0.28959,0.0002,19.13765]
[1778422054903,30.57,80920.83,21.6,-0.29043,0.0002,19.16259]
[1778422056379,30.57,80920.76,21.6,-0.29045,0.0002,19.16315]
[1778422059043,30.57,80920.76,21.6,-0.29045,0.0002,19.1633]
[1778422064435,30.57,80917.53,21.6,-0.29112,0.0002,19.18315]
[1778422070092,30.58,80917.05,21.6,-0.29123,0.0002,19.1864]
[1778422077509,30.58,80915.01,21.6,-0.29165,0.0002,19.19895]
[1778422077611,30.58,80915.01,21.6,-0.29166,0.0002,19.19928]
[1778422082614,30.58,80914.18,21.6,-0.29184,0.0002,19.2046]
[1778422088604,30.58,80910.99,21.6,-0.2925,0.0002,19.22399]
[1778422091206,30.59,80910.99,21.6,-0.2925,0.0002,19.22405]
[1778422096660,30.59,80912.94,21.6,-0.29213,0.0002,19.213]
[1778422105666,30.59,80912.89,21.6,-0.29215,0.0002,19.21355]
[1778422111766,30.59,80911.35,21.6,-0.29244,0.0002,19.21835]
[1778422116801,30.59,80911.33,21.6,-0.29245,0.0002,19.21869]
[1778422121900,30.59,80911.12,21.6,-0.2925,0.0002,19.2201]
[1778422127643,30.6,80911.08,21.6,-0.29251,0.0002,19.22057]
[1778422132913,30.6,80911.06,21.6,-0.29253,0.0002,19.22102]
[1778422137942,30.6,80911.06,21.6,-0.29253,0.0002,19.22118]
[1778422142983,30.6,80910.94,21.6,-0.29257,0.0002,19.22227]
[1778422145217,30.6,80913.29,21.6,-0.2921,0.0002,19.20846]
[1778422145272,30.6,80915.59,21.6,-0.29164,0.0002,19.19493]
[1778422151426,30.6,80916.04,21.6,-0.29156,0.0002,19.1926]
[1778422151732,30.6,80916.22,21.6,-0.29153,0.0002,19.19166]
[1778422152046,30.6,80916.82,21.6,-0.29141,0.0002,19.18811]
[1778422154704,30.6,80918.6,21.6,-0.29105,0.0002,19.17756]
[1778422160102,30.6,80918.92,21.6,-0.29098,0.0002,19.17541]
[1778422165137,30.6,80921.41,21.6,-0.29047,0.0002,19.16037]
[1778422172953,30.6,80921.1,21.6,-0.29053,0.0002,19.16207]
[1778422178229,30.6,80921.1,21.6,-0.29048,0.0002,19.1567]
[1778422184271,30.6,80924.8,21.6,-0.28973,0.0002,19.13448]
[1778422189627,30.6,80924.76,21.6,-0.28974,0.0002,19.13467]
[1778422196358,30.6,80924.59,21.6,-0.28977,0.0002,19.13553]
[1778422201426,30.6,80928.23,21.6,-0.28904,0.0002,19.11368]
[1778422202331,30.6,80928.23,21.6,-0.28904,0.0002,19.11368]
[1778422207874,30.6,80933.51,21.6,-0.28799,0.0002,19.08216]
[1778422210027,30.6,80933.47,21.6,-0.288,0.0002,19.08246]
[1778422215491,30.6,80935.25,21.6,-0.28765,0.0002,19.07201]
[1778422221534,30.6,80935.96,21.6,-0.28752,0.0002,19.06805]
[1778422226570,30.6,80936.37,21.6,-0.28745,0.0002,19.06585]
[1778422235299,30.6,80935.97,21.6,-0.2875,0.0002,19.0635]
[1778422240668,30.6,80939.23,21.6,-0.28686,0.0002,19.04441]
[1778422245742,30.61,80939.58,21.6,-0.2868,0.0002,19.0425]
[1778422245754,30.61,80939.58,21.6,-0.2868,0.0002,19.0425]
[1778422246222,30.61,80940.18,21.6,-0.28668,0.0002,19.03902]
[1778422247207,30.61,80940.18,21.6,-0.28668,0.0002,19.03902]
[1778422247256,30.61,80944.5,21.6,-0.28583,0.0002,19.01292]
[1778422252649,30.61,80948.89,21.6,-0.28496,0.0002,18.98637]
[1778422252841,30.61,80953.44,21.6,-0.28406,0.0002,18.95875]
[1778422252858,30.61,80953.44,21.6,-0.28406,0.0002,18.95875]
[1778422261048,30.61,80960.44,21.6,-0.28268,0.0002,18.91623]
[1778422263515,30.61,80961.62,21.6,-0.28246,0.0002,18.90947]
[1778422265670,30.61,80962.5,21.6,-0.28229,0.0002,18.90423]
[1778422269179,30.61,80964.58,21.6,-0.28189,0.0002,18.8918]
[1778422269280,30.61,80965.08,21.6,-0.28179,0.0002,18.88882]
[1778422274911,30.61,80968.72,21.6,-0.28108,0.0002,18.86647]
[1778422279946,30.61,80970.72,21.6,-0.28069,0.0002,18.85428]
[1778422284924,30.61,80968.7,21.6,-0.28109,0.0002,18.86681]
[1778422284981,30.61,80968.57,21.6,-0.28111,0.0002,18.86762]
[1778422288987,30.61,80967.56,21.6,-0.28131,0.0002,18.87393]
[1778422289087,30.62,80967.56,21.6,-0.28132,0.0002,18.8742]
[1778422292907,30.62,80967.56,21.6,-0.28132,0.0002,18.8742]
[1778422293008,30.62,80967.56,21.6,-0.28129,0.0002,18.86924]
[1778422298072,30.62,80964.86,21.6,-0.28183,0.0002,18.88622]
[1778422304677,30.62,80965.75,21.6,-0.28166,0.0002,18.88098]
[1778422304778,30.62,80963.44,21.6,-0.28213,0.0002,18.89544]
[1778422308973,30.62,80963.44,21.6,-0.28213,0.0002,18.89552]
[1778422314184,30.62,80963.44,21.6,-0.28215,0.0002,18.8962]
[1778422319236,30.63,80963.44,21.6,-0.28216,0.0002,18.89653]
[1778422323195,30.63,80964.03,21.6,-0.28205,0.0002,18.89317]
[1778422323247,30.63,80964.01,21.6,-0.28206,0.0002,18.89346]
[1778422325482,30.63,80964.03,21.6,-0.28206,0.0002,18.89334]
[1778422325595,30.63,80964.03,21.6,-0.28206,0.0002,18.89334]
[1778422325839,30.63,80964.03,21.6,-0.28206,0.0002,18.89334]
[1778422326058,30.63,80964.03,21.6,-0.28206,0.0002,18.89334]
[1778422327786,30.63,80960.58,21.6,-0.28274,0.0002,18.91452]
[1778422330085,30.63,80960.58,21.6,-0.28274,0.0002,18.91464]
[1778422330323,30.63,80960.58,21.6,-0.28274,0.0002,18.91464]
[1778422335495,30.63,80959.07,21.6,-0.28305,0.0002,18.92404]
[1778422340366,30.63,80952.34,21.6,-0.28439,0.0002,18.96544]
[1778422345571,30.63,80950.63,21.6,-0.28473,0.0002,18.97592]
[1778422348744,30.63,80950.29,21.6,-0.2848,0.0002,18.97806]
[1778422348805,30.63,80949.01,21.6,-0.28506,0.0002,18.98586]
[1778422349429,30.63,80948.63,21.6,-0.28513,0.0002,18.98819]
[1778422354125,30.63,80946.39,21.6,-0.28555,0.0002,18.99706]
[1778422354358,30.63,80946.39,21.6,-0.28555,0.0002,18.99706]
[1778422354464,30.64,80951.04,21.6,-0.28464,0.0002,18.96923]
[1778422354920,30.64,80951.04,21.6,-0.28464,0.0002,18.96923]
[1778422355538,30.64,80951.04,21.6,-0.28464,0.0002,18.96923]
[1778422357679,30.64,80957.93,21.6,-0.28328,0.0002,18.92731]
[1778422357685,30.64,80957.93,21.6,-0.28328,0.0002,18.92731]
[1778422361800,30.64,80958.37,21.6,-0.28319,0.0002,18.9247]
[1778422368562,30.64,80960.4,21.6,-0.28281,0.0002,18.91287]
[1778422373490,30.64,80961.93,21.6,-0.28251,0.0002,18.90376]
[1778422379639,30.64,80963.39,21.6,-0.28224,0.0002,18.89535]
[1778422382073,30.64,80964.87,21.6,-0.28195,0.0002,18.88636]
[1778422387695,30.65,80966.42,21.6,-0.28166,0.0002,18.87744]
[1778422392799,30.65,80966.22,21.6,-0.28171,0.0002,18.879]
[1778422393167,30.65,80966.22,21.6,-0.28171,0.0002,18.879]
[1778422398772,30.65,80964.2,21.6,-0.28213,0.0002,18.89192]
[1778422402541,30.65,80963.38,21.6,-0.2823,0.0002,18.89712]
[1778422407199,30.65,80958.27,21.6,-0.28331,0.0002,18.92856]
[1778422407317,30.65,80958.27,21.6,-0.28331,0.0002,18.92856]
[1778422407373,30.65,80958.27,21.6,-0.28331,0.0002,18.92856]
[1778422411224,30.65,80956.15,21.6,-0.28374,0.0002,18.94173]
[1778422416973,30.66,80955.16,21.6,-0.28391,0.0002,18.94309]
[1778422417478,30.66,80955.16,21.6,-0.28391,0.0002,18.94309]
[1778422425901,30.66,80953.16,21.6,-0.28431,0.0002,18.95546]
[1778422432166,30.66,80950.82,21.6,-0.28479,0.0002,18.97021]
[1778422434827,30.66,80948.87,21.6,-0.28518,0.0002,18.98218]
[1778422435027,30.66,80945.55,21.6,-0.28584,0.0002,19.00229]
[1778422440378,30.66,80945.51,21.6,-0.28586,0.0002,19.00277]
[1778422440479,30.66,80945.51,21.6,-0.28586,0.0002,19.00277]
[1778422440580,30.66,80945.57,21.6,-0.28586,0.0002,19.00277]
[1778422441150,30.66,80945.57,21.6,-0.28586,0.0002,19.00277]
[1778422441781,30.66,80945.57,21.6,-0.28586,0.0002,19.00277]
[1778422442076,30.67,80952.21,21.6,-0.28455,0.0002,18.96285]
[1778422444463,30.67,80952.27,21.6,-0.28454,0.0002,18.96256]
[1778422453153,30.67,80953.28,21.6,-0.28436,0.0002,18.95697]
[1778422460202,30.67,80953.28,21.6,-0.28437,0.0002,18.95728]
[1778422464909,30.67,80953.59,21.6,-0.28431,0.0002,18.95553]
[1778422465983,30.67,80956.2,21.6,-0.2838,0.0002,18.93977]
[1778422471281,30.67,80959.51,21.6,-0.28311,0.0002,18.9149]
[1778422476803,30.67,80959.63,21.6,-0.2831,0.0002,18.91438]
[1778422477127,30.67,80959.63,21.6,-0.2831,0.0002,18.91449]
[1778422477132,30.67,80959.63,21.6,-0.2831,0.0002,18.91449]
[1778422477452,30.67,80959.63,21.6,-0.2831,0.0002,18.91449]
[1778422477507,30.67,80959.63,21.6,-0.2831,0.0002,18.91449]
[1778422479386,30.68,80955.87,21.6,-0.28384,0.0002,18.93743]
[1778422479912,30.68,80953.42,21.6,-0.28433,0.0002,18.9525]
[1778422482025,30.68,80949.61,21.6,-0.28509,0.0002,18.9758]
[1778422484566,30.68,80946.96,21.6,-0.28562,0.0002,18.99194]
[1778422484658,30.68,80944.28,21.6,-0.28616,0.0002,19.00833]
[1778422486200,30.68,80943.58,21.6,-0.2863,0.0002,19.01254]
[1778422487510,30.68,80939.76,21.6,-0.28706,0.0002,19.03564]
[1778422491533,30.68,80939.5,21.6,-0.28712,0.0002,19.03749]
[1778422496648,30.68,80937.46,21.6,-0.28755,0.0002,19.05028]
[1778422497163,30.68,80937.12,21.6,-0.28762,0.0002,19.05247]
[1778422497888,30.69,80927.13,21.6,-0.28961,0.0002,19.11212]
[1778422498318,30.69,80927.13,21.6,-0.28961,0.0002,19.11212]
[1778422498359,30.69,80927.13,21.6,-0.28961,0.0002,19.11212]
[1778422502791,30.69,80920.54,21.6,-0.29094,0.0002,19.15146]
[1778422506189,30.69,80921.54,21.6,-0.29075,0.0002,19.14583]
[1778422506210,30.69,80921.54,21.6,-0.29075,0.0002,19.14583]
[1778422506224,30.69,80921.54,21.6,-0.29075,0.0002,19.14583]
[1778422506269,30.69,80921.54,21.6,-0.29075,0.0002,19.14583]
[1778422506368,30.69,80921.54,21.6,-0.29075,0.0002,19.14583]
[1778422506700,30.69,80917.11,21.6,-0.29164,0.0002,19.17218]
[1778422511894,30.69,80911.04,21.6,-0.29287,0.0002,19.20828]
[1778422511896,30.69,80911.04,21.6,-0.29287,0.0002,19.20828]
[1778422515449,30.69,80910.55,21.6,-0.29298,0.0002,19.21164]
[1778422521160,30.7,80909.46,21.6,-0.29322,0.0002,19.21872]
[1778422525512,30.7,80909.46,21.6,-0.29324,0.0002,19.21915]
[1778422530420,30.71,80913.45,21.6,-0.29247,0.0002,19.1968]
[1778422530701,30.71,80913.41,21.6,-0.29248,0.0002,19.19703]
[1778422531040,30.71,80913.41,21.6,-0.29248,0.0002,19.19703]
[1778422531142,30.71,80913.41,21.6,-0.29244,0.0002,19.19216]
[1778422536033,30.71,80914.29,21.6,-0.29229,0.0002,19.18765]
[1778422536788,30.71,80914.29,21.6,-0.29229,0.0002,19.18765]
[1778422542785,30.72,80917.64,21.6,-0.29166,0.0002,19.16909]
[1778422544026,30.72,80917.78,21.6,-0.29163,0.0002,19.16842]
[1778422545432,30.72,80917.46,21.6,-0.2917,0.0002,19.17047]
[1778422546359,30.72,80915.45,21.6,-0.29211,0.0002,19.18246]
[1778422551848,30.72,80914.86,21.6,-0.29226,0.0002,19.18681]
[1778422555434,30.73,80913.11,21.6,-0.29262,0.0002,19.19752]
[1778422565946,30.73,80912.06,21.6,-0.29288,0.0002,19.20509]
[1778422567522,30.73,80912.06,21.6,-0.29288,0.0002,19.20509]
[1778422573053,30.74,80911.99,21.6,-0.29292,0.0002,19.2063]
[1778422583065,30.75,80911.71,21.6,-0.29302,0.0002,19.20932]
[1778422588102,30.75,80912.31,21.6,-0.29292,0.0002,19.20642]
[1778422589092,30.75,80912.31,21.6,-0.29292,0.0002,19.20642]
[1778422590192,30.75,80912.27,21.6,-0.29293,0.0002,19.20678]
[1778422590267,30.75,80912.28,21.6,-0.29294,0.0002,19.20685]
[1778422597165,30.76,80915.7,21.6,-0.29224,0.0002,19.18277]
[1778422601539,30.76,80915.59,21.6,-0.29228,0.0002,19.1837]
[1778422601639,30.76,80915.48,21.6,-0.29231,0.0002,19.1846]
[1778422612271,30.77,80915.71,21.6,-0.29231,0.0002,19.18479]
[1778422620148,30.77,80915.99,21.6,-0.29226,0.0002,19.18342]
[1778422622608,30.78,80915.96,21.6,-0.2923,0.0002,19.18457]
[1778422627425,30.78,80915.88,21.6,-0.29233,0.0002,19.18557]
[1778422629486,30.78,80915.96,21.6,-0.29233,0.0002,19.18548]
[1778422631545,30.78,80915.96,21.6,-0.29234,0.0002,19.18561]
[1778422635651,30.78,80915.96,21.6,-0.29234,0.0002,19.18585]
[1778422643890,30.79,80915.96,21.6,-0.29237,0.0002,19.1867]
[1778422654197,30.79,80915.96,21.6,-0.29241,0.0002,19.18784]
[1778422665617,30.8,80915.96,21.6,-0.29241,0.0002,19.18414]
[1778422665655,30.8,80915.96,21.6,-0.29241,0.0002,19.18414]
[1778422665810,30.8,80915.96,21.6,-0.29241,0.0002,19.18414]
[1778422665826,30.81,80914.89,21.6,-0.29266,0.0002,19.19131]
[1778422671899,30.81,80908.95,21.6,-0.29387,0.0002,19.22678]
[1778422675192,30.81,80908.87,21.6,-0.29391,0.0002,19.22802]
[1778422677016,30.81,80908.87,21.6,-0.29391,0.0002,19.22802]
[1778422677118,30.82,80908.8,21.6,-0.29394,0.0002,19.22872]
[1778422683808,30.82,80908.84,21.6,-0.29394,0.0002,19.22869]
[1778422689195,30.82,80908.66,21.6,-0.29399,0.0002,19.23027]
[1778422693437,30.82,80910.21,21.6,-0.29369,0.0002,19.22147]
[1778422698903,30.82,80910.86,21.6,-0.29357,0.0002,19.21803]
[1778422699494,30.82,80910.85,21.6,-0.29357,0.0002,19.21814]
[1778422699623,30.82,80910.85,21.6,-0.29357,0.0002,19.21814]
[1778422700044,30.82,80910.74,21.6,-0.2936,0.0002,19.21892]
[1778422707122,30.83,80910.67,21.6,-0.29363,0.0002,19.22]
[1778422708052,30.83,80909.76,21.6,-0.29383,0.0002,19.22562]
[1778422709274,30.83,80909.46,21.6,-0.29389,0.0002,19.22743]
[1778422709405,30.83,80909.46,21.6,-0.29389,0.0002,19.22743]
[1778422709508,30.83,80909.46,21.6,-0.29389,0.0002,19.22743]
[1778422710207,30.83,80909.46,21.6,-0.29389,0.0002,19.22743]
[1778422710954,30.83,80909.46,21.6,-0.29389,0.0002,19.22743]
[1778422710958,30.83,80909.56,21.6,-0.29387,0.0002,19.22703]
[1778422715977,30.83,80905.24,21.6,-0.29472,0.0002,19.24766]
[1778422721933,30.84,80906.34,21.6,-0.29452,0.0002,19.24181]
[1778422723934,30.84,80906.34,21.6,-0.29452,0.0002,19.24203]
[1778422729386,30.84,80906.26,21.6,-0.29456,0.0002,19.24315]
[1778422736133,30.85,80906.95,21.6,-0.29445,0.0002,19.24001]
[1778422741168,30.85,80906.96,21.6,-0.29447,0.0002,19.24052]
[1778422746221,30.85,80906.89,21.6,-0.2945,0.0002,19.24138]
[1778422752774,30.86,80906.34,21.6,-0.29462,0.0002,19.24501]
[1778422760301,30.86,80906.41,21.6,-0.29465,0.0002,19.24575]
[1778422765337,30.86,80906.14,21.6,-0.29472,0.0002,19.24777]
[1778422771018,30.87,80905.69,21.6,-0.29482,0.0002,19.25072]
[1778422772334,30.87,80905.0,21.6,-0.29493,0.0002,19.25003]
[1778422772384,30.87,80905.0,21.6,-0.29493,0.0002,19.25003]
[1778422772752,30.87,80905.0,21.6,-0.29493,0.0002,19.25003]
[1778422773063,30.87,80905.0,21.6,-0.29493,0.0002,19.25003]
[1778422775222,30.87,80905.43,21.6,-0.29484,0.0002,19.24755]
[1778422782346,30.87,80906.35,21.6,-0.29467,0.0002,19.24265]
[1778422783372,30.87,80906.39,21.6,-0.29468,0.0002,19.24276]
[1778422789935,30.88,80911.85,21.6,-0.2936,0.0002,19.21168]
[1778422795620,30.88,80912.57,21.6,-0.29348,0.0002,19.20818]
[1778422800827,30.88,80912.6,21.6,-0.2935,0.0002,19.20857]
[1778422802875,30.88,80912.6,21.6,-0.2935,0.0002,19.20869]
[1778422808329,30.9,80911.9,21.6,-0.29373,0.0002,19.21554]
[1778422808356,30.9,80911.9,21.6,-0.29373,0.0002,19.21554]
[1778422813859,30.92,80911.54,21.6,-0.29391,0.0002,19.22094]
[1778422813901,30.92,80911.54,21.6,-0.29391,0.0002,19.22094]
[1778422813924,30.92,80911.54,21.6,-0.29391,0.0002,19.22094]
[1778422814900,30.92,80905.89,21.6,-0.29504,0.0002,19.25374]
[1778422819445,30.92,80904.77,21.6,-0.29529,0.0002,19.26072]
[1778422819589,30.92,80904.77,21.6,-0.29529,0.0002,19.26072]
[1778422824752,30.93,80902.85,21.6,-0.29569,0.0002,19.27249]
[1778422825495,30.93,80902.85,21.6,-0.29569,0.0002,19.27249]
[1778422830794,30.93,80900.61,21.6,-0.29616,0.0002,19.28604]
[1778422835409,30.93,80900.33,21.6,-0.29619,0.0002,19.28294]
[1778422840864,30.94,80900.0,21.6,-0.29629,0.0002,19.28573]
[1778422843099,30.94,80902.39,21.6,-0.29581,0.0002,19.2721]
[1778422843242,30.94,80902.39,21.6,-0.29581,0.0002,19.2721]
[1778422843543,30.94,80902.39,21.6,-0.29582,0.0002,19.27235]
[1778422843548,30.94,80902.39,21.6,-0.29582,0.0002,19.27235]
[1778422843628,30.94,80902.39,21.6,-0.29582,0.0002,19.27235]
[1778422846527,30.94,80902.39,21.6,-0.29583,0.0002,19.27275]
[1778422853650,30.94,80901.52,21.6,-0.29603,0.0002,19.27827]
[1778422854810,30.95,80900.84,21.6,-0.29617,0.0002,19.28256]
[1778422855066,30.95,80900.22,21.6,-0.29631,0.0002,19.28645]
[1778422861004,30.95,80896.94,21.6,-0.297,0.0002,19.30613]
[1778422862688,30.95,80896.94,21.6,-0.297,0.0002,19.30613]
[1778422862789,30.95,80896.94,21.6,-0.29701,0.0002,19.30644]
[1778422868104,30.96,80896.94,21.6,-0.29702,0.0002,19.30669]
[1778422868205,30.96,80896.94,21.6,-0.29702,0.0002,19.30693]
[1778422873226,30.96,80896.46,21.6,-0.29714,0.0002,19.31024]
[1778422878843,30.96,80895.78,21.6,-0.2973,0.0002,19.31475]
[1778422885351,30.97,80895.82,21.6,-0.29731,0.0002,19.31525]
[1778422887809,30.97,80895.21,21.6,-0.29744,0.0002,19.31895]
[1778422888194,30.97,80887.41,21.6,-0.29902,0.0002,19.3637]
[1778422888592,30.97,80887.41,21.6,-0.29902,0.0002,19.3637]
[1778422894236,30.97,80886.76,21.6,-0.29913,0.0002,19.36284]
[1778422899272,30.98,80886.55,21.6,-0.29918,0.0002,19.36438]
[1778422904308,30.98,80885.65,21.6,-0.29938,0.0002,19.36983]
[1778422909344,30.98,80885.43,21.6,-0.29943,0.0002,19.37144]
[1778422914903,30.98,80885.43,21.6,-0.29943,0.0002,19.37144]
[1778422924448,30.99,80885.56,21.6,-0.29945,0.0002,19.37186]
[1778422929999,30.99,80885.38,21.6,-0.29949,0.0002,19.37297]
[1778422936945,30.99,80887.44,21.6,-0.29909,0.0002,19.36199]
[1778422943071,31.0,80891.55,21.6,-0.29829,0.0002,19.33938]
[1778422952286,31.0,80892.66,21.6,-0.2981,0.0002,19.33383]
[1778422957952,31.01,80895.22,21.6,-0.29758,0.0002,19.31538]
[1778422963144,31.01,80892.91,21.6,-0.29806,0.0002,19.32884]
[1778422974974,31.02,80892.84,21.6,-0.29811,0.0002,19.3305]
[1778422980849,31.02,80892.9,21.6,-0.29814,0.0002,19.3312]
[1778422986885,31.03,80895.61,21.6,-0.29761,0.0002,19.31616]
[1778422989205,31.03,80895.51,21.6,-0.29763,0.0002,19.31698]
[1778422989211,31.03,80895.59,21.6,-0.29762,0.0002,19.31661]
[1778422990919,31.03,80902.9,21.6,-0.29616,0.0002,19.27491]
[1778422993747,31.03,80902.9,21.6,-0.29616,0.0002,19.27502]
[1778422998975,31.03,80903.13,21.6,-0.29613,0.0002,19.27402]
[1778422999543,31.03,80903.13,21.6,-0.29613,0.0002,19.27402]
[1778423000185,31.03,80903.5,21.6,-0.29606,0.0002,19.27196]
[1778423006004,31.03,80905.48,21.6,-0.29566,0.0002,19.26056]
[1778423012387,31.03,80907.83,21.6,-0.29516,0.0002,19.24214]
[1778423014080,31.03,80914.66,21.6,-0.2938,0.0002,19.20305]
[1778423021129,31.05,80913.58,21.6,-0.29415,0.0002,19.2132]
[1778423030192,31.06,80913.47,21.6,-0.2942,0.0002,19.21465]
[1778423037241,31.06,80913.58,21.6,-0.29419,0.0002,19.21437]
[1778423042276,31.06,80913.59,21.6,-0.29419,0.0002,19.21452]
[1778423050332,31.06,80913.7,21.6,-0.29418,0.0002,19.21417]
[1778423057832,31.06,80913.7,21.6,-0.29418,0.0002,19.21417]
[1778423071479,31.07,80914.24,21.6,-0.29406,0.0002,19.20669]
[1778423076514,31.07,80914.53,21.6,-0.294,0.0002,19.20515]
[1778423081549,31.07,80914.88,21.6,-0.29394,0.0002,19.20327]
[1778423086584,31.07,80915.48,21.6,-0.29382,0.0002,19.19995]
[1778423091619,31.07,80915.54,21.6,-0.29382,0.0002,19.19974]
[1778423098303,31.07,80915.45,21.6,-0.29384,0.0002,19.20037]
[1778423108397,31.07,80915.44,21.6,-0.29384,0.0002,19.2006]
[1778423120823,31.07,80915.48,21.6,-0.29385,0.0002,19.20084]
[1778423129886,31.08,80915.58,21.6,-0.29384,0.0002,19.20048]
[1778423136012,31.08,80915.51,21.6,-0.29382,0.0002,19.196]
[1778423141970,31.08,80915.51,21.6,-0.29383,0.0002,19.19624]
[1778423151271,31.08,80915.44,21.6,-0.29384,0.0002,19.19669]
[1778423157075,31.08,80915.44,21.6,-0.29385,0.0002,19.19702]
[1778423163978,31.08,80915.44,21.6,-0.29385,0.0002,19.19702]
[1778423163992,31.08,80915.44,21.6,-0.29386,0.0002,19.19721]
[1778423169159,31.1,80912.45,21.6,-0.29455,0.0002,19.21739]
[1778423172008,31.1,80912.45,21.6,-0.29456,0.0002,19.21754]
[1778423172109,31.1,80912.45,21.6,-0.29456,0.0002,19.21761]
[1778423177215,31.1,80911.13,21.6,-0.29482,0.0002,19.22522]
[1778423182250,31.1,80911.17,21.6,-0.29481,0.0002,19.22498]
[1778423187759,31.1,80910.48,21.6,-0.29495,0.0002,19.22894]
[1778423189612,31.1,80910.76,21.6,-0.2949,0.0002,19.22733]
[1778423191677,31.1,80909.52,21.6,-0.29514,0.0002,19.23445]
[1778423191821,31.1,80908.98,21.6,-0.29521,0.0002,19.23262]
[1778423192404,31.1,80907.65,21.6,-0.29548,0.0002,19.24031]
[1778423193328,31.1,80907.65,21.6,-0.29548,0.0002,19.24031]
[1778423193429,31.1,80907.65,21.6,-0.29548,0.0002,19.24037]
[1778423199166,31.1,80903.96,21.6,-0.29623,0.0002,19.26184]
[1778423204406,31.11,80903.84,21.6,-0.29629,0.0002,19.26341]
[1778423209441,31.11,80902.5,21.6,-0.29657,0.0002,19.27158]
[1778423214477,31.11,80901.64,21.6,-0.29676,0.0002,19.27697]
[1778423224547,31.12,80900.85,21.6,-0.29695,0.0002,19.2824]
[1778423230589,31.12,80900.74,21.6,-0.29699,0.0002,19.28359]
[1778423232752,31.12,80900.67,21.6,-0.29701,0.0002,19.28418]
[1778423234617,31.12,80900.36,21.6,-0.29707,0.0002,19.28599]
[1778423239669,31.12,80900.36,21.6,-0.29707,0.0002,19.28599]
[1778423246898,31.12,80900.4,21.6,-0.29707,0.0002,19.28594]
[1778423252744,31.13,80900.57,21.6,-0.29701,0.0002,19.28029]
[1778423256941,31.13,80901.14,21.6,-0.2969,0.0002,19.27713]
[1778423266004,31.13,80900.96,21.6,-0.29694,0.0002,19.27828]
[1778423273346,31.13,80900.96,21.6,-0.29695,0.0002,19.27859]
[1778423278831,31.13,80901.18,21.6,-0.29691,0.0002,19.2776]
[1778423286983,31.13,80901.15,21.6,-0.29693,0.0002,19.27809]
[1778423290982,31.13,80901.15,21.6,-0.29693,0.0002,19.27809]
[1778423302021,31.13,80901.19,21.6,-0.29693,0.0002,19.27815]
[1778423307330,31.14,80901.01,21.6,-0.29698,0.0002,19.2795]
[1778423313410,31.14,80900.51,21.6,-0.29705,0.0002,19.27769]
[1778423320215,31.14,80900.52,21.6,-0.29706,0.0002,19.27792]
[1778423327264,31.14,80900.57,21.6,-0.29706,0.0002,19.27789]
[1778423333306,31.14,80900.5,21.6,-0.29708,0.0002,19.2785]
[1778423336644,31.14,80900.5,21.6,-0.29708,0.0002,19.2785]
[1778423343690,31.14,80900.5,21.6,-0.29709,0.0002,19.27871]
[1778423349063,31.14,80900.53,21.6,-0.29709,0.0002,19.27879]
[1778423355654,31.15,80900.81,21.6,-0.29704,0.0002,19.2774]
[1778423358504,31.15,80900.85,21.6,-0.29703,0.0002,19.27724]
[1778423360567,31.15,80900.66,21.6,-0.29708,0.0002,19.27842]
[1778423372925,31.15,80900.67,21.6,-0.29708,0.0002,19.27855]
[1778423383220,31.15,80900.67,21.6,-0.29706,0.0002,19.27399]
[1778423383937,31.15,80900.67,21.6,-0.29706,0.0002,19.27424]
[1778423389501,31.15,80900.4,21.6,-0.29713,0.0002,19.27598]
[1778423395608,31.15,80900.63,21.6,-0.29709,0.0002,19.27485]
[1778423396294,31.15,80900.63,21.6,-0.29709,0.0002,19.27492]
[1778423401306,31.16,80905.26,21.6,-0.29617,0.0002,19.2488]
[1778423401500,31.16,80905.26,21.6,-0.29617,0.0002,19.2488]
[1778423401784,31.16,80905.8,21.6,-0.29606,0.0002,19.24571]
[1778423406821,31.16,80909.46,21.6,-0.29534,0.0002,19.22484]
[1778423411856,31.16,80910.2,21.6,-0.29519,0.0002,19.2207]
[1778423416506,31.16,80910.07,21.6,-0.29522,0.0002,19.22153]
[1778423416891,31.16,80905.98,21.6,-0.29604,0.0002,19.24492]
[1778423417916,31.16,80905.98,21.6,-0.29604,0.0002,19.24492]
[1778423418906,31.16,80904.53,21.6,-0.29633,0.0002,19.25336]
[1778423423941,31.16,80904.67,21.6,-0.29633,0.0002,19.2532]
[1778423430990,31.17,80905.27,21.6,-0.29624,0.0002,19.25068]
[1778423432887,31.17,80905.27,21.6,-0.29624,0.0002,19.25068]
[1778423433695,31.17,80905.27,21.6,-0.29624,0.0002,19.25068]
[1778423434510,31.17,80905.27,21.6,-0.29621,0.0002,19.24606]
[1778423434802,31.17,80905.27,21.6,-0.29622,0.0002,19.24619]
[1778423439330,31.17,80905.24,21.6,-0.29622,0.0002,19.24636]
[1778423439431,31.17,80905.07,21.6,-0.29626,0.0002,19.24756]
[1778423440091,31.17,80905.07,21.6,-0.29626,0.0002,19.24756]
[1778423440192,31.17,80904.52,21.6,-0.29638,0.0002,19.25081]
[1778423441946,31.17,80904.52,21.6,-0.29638,0.0002,19.25081]
[1778423442068,31.17,80903.01,21.6,-0.29668,0.0002,19.25951]
[1778423447103,31.18,80903.74,21.6,-0.29656,0.0002,19.25595]
[1778423452195,31.18,80904.13,21.6,-0.29649,0.0002,19.25421]
[1778423458180,31.18,80904.19,21.6,-0.29651,0.0002,19.25471]
[1778423459088,31.18,80904.19,21.6,-0.29651,0.0002,19.25471]
[1778423459841,31.18,80904.19,21.6,-0.29651,0.0002,19.25471]
[1778423465482,31.19,80904.2,21.6,-0.29653,0.0002,19.25518]
[1778423466344,31.19,80904.06,21.6,-0.29656,0.0002,19.25623]
[1778423466446,31.19,80904.17,21.6,-0.29654,0.0002,19.25573]
[1778423467011,31.19,80904.17,21.6,-0.29654,0.0002,19.25573]
[1778423467764,31.19,80904.17,21.6,-0.29654,0.0002,19.25573]
[1778423471625,31.19,80904.31,21.6,-0.29652,0.0002,19.25517]
[1778423471726,31.19,80904.31,21.6,-0.29653,0.0002,19.25535]
[1778423474334,31.19,80906.21,21.6,-0.29615,0.0002,19.24454]
[1778423474396,31.19,80906.66,21.6,-0.29606,0.0002,19.24198]
[1778423479725,31.19,80907.01,21.6,-0.296,0.0002,19.24014]
[1778423481712,31.19,80908.07,21.6,-0.2958,0.0002,19.23441]
[1778423481741,31.2,80908.07,21.6,-0.2958,0.0002,19.23457]
[1778423482278,31.2,80908.07,21.6,-0.2958,0.0002,19.23457]
[1778423482350,31.2,80908.17,21.6,-0.29578,0.0002,19.234]
[1778423483046,31.2,80908.17,21.6,-0.29578,0.0002,19.234]
[1778423483357,31.2,80907.75,21.6,-0.29587,0.0002,19.23648]
[1778423484552,31.2,80907.75,21.6,-0.29587,0.0002,19.23648]
[1778423484652,31.2,80907.67,21.6,-0.29589,0.0002,19.23694]
[1778423485423,31.2,80907.67,21.6,-0.29589,0.0002,19.23694]
[1778423485438,31.2,80907.74,21.6,-0.29587,0.0002,19.23654]
[1778423486046,31.2,80907.74,21.6,-0.29587,0.0002,19.23654]
[1778423486721,31.2,80907.78,21.6,-0.29587,0.0002,19.23638]
[1778423490705,31.2,80907.78,21.6,-0.29587,0.0002,19.23638]
[1778423490806,31.2,80907.78,21.6,-0.29588,0.0002,19.23667]
[1778423491314,31.2,80907.78,21.6,-0.29588,0.0002,19.23667]
[1778423496448,31.2,80907.92,21.6,-0.29582,0.0002,19.2313]
[1778423503800,31.2,80907.92,21.6,-0.29582,0.0002,19.2313]
[1778423509539,31.21,80909.47,21.6,-0.29554,0.0002,19.22332]
[1778423516588,31.21,80909.75,21.6,-0.2955,0.0002,19.22219]
[1778423522615,31.21,80909.78,21.6,-0.29551,0.0002,19.22227]
[1778423522630,31.21,80909.57,21.6,-0.29555,0.0002,19.22359]
[1778423523174,31.21,80909.57,21.6,-0.29555,0.0002,19.22359]
[1778423524009,31.21,80909.57,21.6,-0.29555,0.0002,19.22359]
[1778423523637,31.21,80909.53,21.6,-0.29556,0.0002,19.22388]
[1778423524719,31.21,80909.53,21.6,-0.29556,0.0002,19.22388]
[1778423532700,31.21,80911.84,21.6,-0.29512,0.0002,19.21111]
[1778423535636,31.21,80911.84,21.6,-0.29512,0.0002,19.21111]
[1778423535700,31.21,80911.84,21.6,-0.29512,0.0002,19.21111]
[1778423536006,31.21,80917.76,21.6,-0.29395,0.0002,19.17743]
[1778423536090,31.21,80917.76,21.6,-0.29395,0.0002,19.17743]
[1778423536331,31.21,80917.76,21.6,-0.29395,0.0002,19.17743]
[1778423536347,31.21,80917.76,21.6,-0.29395,0.0002,19.17743]
[1778423536371,31.21,80917.76,21.6,-0.29395,0.0002,19.17743]
[1778423538178,31.21,80925.84,21.6,-0.29235,0.0002,19.13089]
[1778423543303,31.22,80928.65,21.6,-0.29181,0.0002,19.11516]
[1778423546567,31.22,80928.61,21.6,-0.29183,0.0002,19.11571]
[1778423557467,31.22,80928.61,21.6,-0.29184,0.0002,19.11598]
[1778423562910,31.23,80933.19,21.6,-0.29094,0.0002,19.08556]
[1778423569787,31.23,80933.8,21.6,-0.29083,0.0002,19.08231]
[1778423570697,31.23,80935.53,21.6,-0.29049,0.0002,19.07247]
[1778423572635,31.23,80943.05,21.6,-0.28902,0.0002,19.02876]
[1778423578223,31.23,80944.79,21.6,-0.28869,0.0002,19.01909]
[1778423582683,31.24,80944.78,21.6,-0.28872,0.0002,19.01992]
[1778423588085,31.24,80945.9,21.6,-0.28852,0.0002,19.01409]
[1778423593432,31.25,80946.22,21.6,-0.28848,0.0002,19.0128]
[1778423596546,31.25,80947.37,21.6,-0.28826,0.0002,19.0063]
[1778423596994,31.25,80947.37,21.6,-0.28826,0.0002,19.0063]
[1778423597122,31.25,80947.37,21.6,-0.28827,0.0002,19.00654]
[1778423597250,31.25,80947.37,21.6,-0.28827,0.0002,19.00654]
[1778423597607,31.25,80947.37,21.6,-0.28827,0.0002,19.00654]
[1778423598045,31.25,80955.97,21.6,-0.28659,0.0002,18.95598]
[1778423599032,31.25,80967.57,21.6,-0.28433,0.00019,18.88733]
[1778423601039,31.25,80968.38,21.6,-0.28417,0.00019,18.88263]
[1778423601872,31.25,80967.76,21.6,-0.28429,0.00019,18.88632]
[1778423603267,31.25,80967.94,21.6,-0.28427,0.00019,18.88561]
[1778423606002,31.25,80967.86,21.6,-0.28429,0.00019,18.88633]
[1778423612841,31.26,80967.85,21.6,-0.28431,0.00019,18.88688]
[1778423616348,31.26,80966.98,21.6,-0.28446,0.00019,18.8878]
[1778423617923,31.26,80968.34,21.6,-0.2842,0.00019,18.87983]
[1778423619955,31.26,80968.34,21.6,-0.28421,0.00019,18.88009]
[1778423619972,31.26,80968.34,21.6,-0.28422,0.00019,18.88035]
[1778423626002,31.27,80969.47,21.6,-0.28403,0.00019,18.87447]
[1778423628728,31.27,80969.22,21.6,-0.2841,0.00019,18.87663]
[1778423628966,31.27,80969.22,21.6,-0.28411,0.00019,18.87707]
[1778423630204,31.27,80969.33,21.6,-0.28409,0.00019,18.87642]
[1778423630305,31.27,80969.33,21.6,-0.28409,0.00019,18.87656]
[1778423637127,31.27,80969.31,21.6,-0.2841,0.00019,18.8769]
[1778423640007,31.28,80962.51,21.6,-0.28548,0.0002,18.9188]
[1778423640493,31.28,80960.78,21.6,-0.28583,0.0002,18.92939]
[1778423645554,31.29,80958.51,21.6,-0.28629,0.0002,18.94346]
[1778423645849,31.29,80958.51,21.6,-0.28629,0.0002,18.94346]
[1778423645932,31.29,80958.51,21.6,-0.28629,0.0002,18.94346]
[1778423652317,31.29,80957.67,21.6,-0.28649,0.0002,18.94959]
[1778423657571,31.3,80953.68,21.6,-0.28732,0.0002,18.9745]
[1778423662915,31.31,80953.39,21.6,-0.2874,0.0002,18.97696]
[1778423663095,31.31,80953.39,21.6,-0.2874,0.0002,18.97696]
[1778423663847,31.31,80952.06,21.6,-0.28767,0.0002,18.98514]
[1778423664126,31.31,80951.22,21.6,-0.28784,0.0002,18.99027]
[1778423669120,31.31,80950.19,21.6,-0.28807,0.0002,18.99712]
[1778423671082,31.32,80950.46,21.6,-0.28803,0.0002,18.99608]
[1778423671180,31.32,80951.09,21.6,-0.28789,0.0002,18.98791]
[1778423676425,31.32,80951.06,21.6,-0.28792,0.0002,18.98875]
[1778423679319,31.33,80951.09,21.6,-0.28792,0.0002,18.98889]
[1778423685767,31.33,80950.55,21.6,-0.28806,0.0002,18.99326]
[1778423690802,31.34,80949.37,21.6,-0.28832,0.0002,19.00087]
[1778423701879,31.34,80949.34,21.6,-0.28837,0.0002,19.00245]
[1778423708484,31.35,80949.78,21.6,-0.2883,0.0002,19.0005]
[1778423710205,31.35,80949.78,21.6,-0.28831,0.0002,19.00075]
[1778423716986,31.35,80949.78,21.6,-0.28835,0.0002,19.00181]
[1778423722851,31.36,80949.76,21.6,-0.28836,0.0002,19.00227]
[1778423724035,31.36,80949.76,21.6,-0.28837,0.0002,19.00261]
[1778423725650,31.36,80954.12,21.6,-0.28753,0.0002,18.97729]
[1778423737136,31.36,80957.04,21.6,-0.28698,0.0002,18.96089]
[1778423743172,31.37,80958.05,21.6,-0.28681,0.0002,18.95208]
[1778423748207,31.38,80958.25,21.6,-0.2868,0.00019,18.95173]
[1778423753242,31.38,80955.23,21.6,-0.28741,0.0002,18.97027]
[1778423755718,31.38,80954.7,21.6,-0.28753,0.0002,18.97366]
[1778423757103,31.38,80954.7,21.6,-0.28753,0.0002,18.97366]
[1778423761673,31.39,80953.46,21.6,-0.28778,0.0002,18.98135]
[1778423768347,31.39,80950.82,21.6,-0.28833,0.0002,18.99782]
[1778423778417,31.4,80950.68,21.6,-0.2884,0.0002,18.99979]
[1778423786718,31.4,80950.64,21.6,-0.28841,0.0002,19.00035]
[1778423787310,31.4,80950.44,21.6,-0.28847,0.0002,19.00204]
[1778423792812,31.41,80949.87,21.6,-0.2886,0.0002,19.00579]
[1778423800571,31.41,80949.87,21.6,-0.28859,0.0002,19.0019]
[1778423801485,31.41,80949.87,21.6,-0.28859,0.0002,19.0019]
[1778423806797,31.42,80946.11,21.6,-0.28935,0.0002,19.0244]
[1778423809342,31.42,80945.3,21.6,-0.28952,0.0002,19.0294]
[1778423809486,31.42,80945.3,21.6,-0.28952,0.0002,19.0294]
[1778423810111,31.42,80945.3,21.6,-0.28952,0.0002,19.0294]
[1778423810285,31.42,80944.41,21.6,-0.2897,0.0002,19.03473]
[1778423815585,31.42,80940.53,21.6,-0.29048,0.0002,19.05786]
[1778423821826,31.43,80941.0,21.6,-0.29041,0.0002,19.05587]
[1778423828767,31.43,80940.64,21.6,-0.29052,0.0002,19.05922]
[1778423830781,31.43,80930.85,21.6,-0.29245,0.0002,19.11586]
[1778423836437,31.44,80930.94,21.6,-0.29245,0.0002,19.11577]
[1778423841858,31.44,80929.9,21.6,-0.29268,0.0002,19.12247]
[1778423846893,31.44,80933.17,21.6,-0.29205,0.0002,19.10419]
[1778423851928,31.45,80931.35,21.6,-0.29239,0.0002,19.11021]
[1778423856965,31.45,80930.83,21.6,-0.29251,0.0002,19.11378]
[1778423862813,31.45,80931.07,21.6,-0.29248,0.0002,19.11289]
[1778423871064,31.46,80931.07,21.6,-0.29251,0.0002,19.11395]
[1778423876895,31.46,80932.54,21.6,-0.29224,0.0002,19.10593]
[1778423883149,31.47,80931.82,21.6,-0.29242,0.0002,19.11126]
[1778423888184,31.47,80931.27,21.6,-0.29255,0.0002,19.11504]
[1778423894226,31.48,80932.07,21.6,-0.29241,0.0002,19.11117]
[1778423901275,31.48,80932.04,21.6,-0.29245,0.0002,19.11208]
[1778423906897,31.48,80931.31,21.6,-0.2926,0.0002,19.11658]
[1778423914366,31.49,80932.04,21.6,-0.29245,0.0002,19.10844]
[1778423921415,31.49,80932.04,21.6,-0.29248,0.0002,19.10929]
[1778423926451,31.5,80931.28,21.6,-0.29265,0.0002,19.11427]
[1778423932492,31.5,80932.71,21.6,-0.29239,0.0002,19.10683]
[1778423934026,31.5,80932.71,21.6,-0.29239,0.0002,19.10683]
[1778423934457,31.5,80932.71,21.6,-0.29239,0.0002,19.10683]
[1778423935396,31.5,80936.61,21.6,-0.29164,0.0002,19.08481]
[1778423935908,31.5,80936.61,21.6,-0.29164,0.0002,19.08481]
[1778423936006,31.5,80939.93,21.6,-0.29099,0.0002,19.06573]
[1778423936637,31.5,80939.93,21.6,-0.29099,0.0002,19.06573]
[1778423936718,31.5,80941.78,21.6,-0.29063,0.0002,19.05524]
[1778423938065,31.5,80941.78,21.6,-0.29063,0.0002,19.05524]
[1778423938135,31.5,80939.78,21.6,-0.29103,0.0002,19.06687]
[1778423938944,31.5,80939.78,21.6,-0.29103,0.0002,19.06687]
[1778423939045,31.51,80940.2,21.6,-0.29095,0.0002,19.06454]
[1778423942796,31.51,80940.18,21.6,-0.29096,0.0002,19.06495]
[1778423943229,31.51,80940.18,21.6,-0.29096,0.0002,19.06495]
[1778423945864,31.51,80940.13,21.6,-0.29098,0.0002,19.06552]
[1778423945965,31.51,80939.81,21.6,-0.29105,0.0002,19.06746]
[1778423947316,31.51,80939.81,21.6,-0.29105,0.0002,19.06746]
[1778423947417,31.51,80939.87,21.6,-0.29105,0.0002,19.06745]
[1778423949994,31.51,80940.33,21.6,-0.29096,0.0002,19.0648]
[1778423955653,31.52,80941.95,21.6,-0.29067,0.0002,19.05626]
[1778423960688,31.52,80941.84,21.6,-0.2907,0.0002,19.0574]
[1778423964963,31.52,80941.77,21.6,-0.29072,0.0002,19.058]
[1778423970758,31.52,80941.95,21.6,-0.29071,0.0002,19.05773]
[1778423975522,31.53,80941.59,21.6,-0.29076,0.0002,19.05523]
[1778423982792,31.53,80941.7,21.6,-0.29075,0.0002,19.0549]
[1778423989866,31.53,80942.17,21.6,-0.29067,0.0002,19.0526]
[1778423990713,31.53,80942.17,21.6,-0.29068,0.0002,19.05294]
[1778423997298,31.53,80941.59,21.6,-0.29081,0.0002,19.05668]
[1778424001027,31.54,80941.59,21.6,-0.29082,0.0002,19.05694]
[1778424007284,31.54,80942.31,21.6,-0.29069,0.0002,19.0531]
[1778424010245,31.54,80942.2,21.6,-0.29072,0.0002,19.054]
[1778424010327,31.54,80942.2,21.6,-0.29072,0.0002,19.054]
[1778424010346,31.54,80942.2,21.6,-0.29072,0.0002,19.05413]
[1778424016075,31.54,80941.18,21.6,-0.29093,0.0002,19.06035]
[1778424018033,31.54,80941.18,21.6,-0.29093,0.0002,19.06035]
[1778424025138,31.54,80941.11,21.6,-0.29096,0.0002,19.06133]
[1778424032187,31.55,80941.04,21.6,-0.29095,0.0002,19.05721]
[1778424032904,31.55,80941.04,21.6,-0.29095,0.0002,19.05721]
[1778424033379,31.55,80941.04,21.6,-0.29095,0.0002,19.05721]
[1778424033422,31.55,80943.84,21.6,-0.29041,0.0002,19.04122]
[1778424040243,31.55,80949.3,21.6,-0.28936,0.00019,19.01028]
[1778424041643,31.55,80949.32,21.6,-0.28936,0.00019,19.01026]
[1778424042198,31.55,80949.32,21.6,-0.28936,0.00019,19.01026]
[1778424042236,31.55,80949.32,21.6,-0.28936,0.00019,19.01026]
[1778424042419,31.55,80956.32,21.6,-0.288,0.00019,18.96978]
[1778424043429,31.55,80956.32,21.6,-0.288,0.00019,18.96978]
[1778424043471,31.55,80956.32,21.6,-0.288,0.00019,18.96978]
[1778424043516,31.55,80963.95,21.6,-0.28653,0.00019,18.92548]
[1778424043703,31.55,80963.95,21.6,-0.28653,0.00019,18.92548]
[1778424044471,31.55,80963.95,21.6,-0.28653,0.00019,18.92548]
[1778424045135,31.55,80967.09,21.6,-0.28592,0.00019,18.90725]
[1778424045214,31.55,80967.09,21.6,-0.28592,0.00019,18.90725]
[1778424047282,31.56,80966.4,21.6,-0.28607,0.00019,18.91159]
[1778424052327,31.56,80961.21,21.6,-0.2871,0.00019,18.94274]
[1778424054498,31.56,80959.28,21.6,-0.28748,0.00019,18.95412]
[1778424054625,31.56,80957.89,21.6,-0.28775,0.00019,18.96233]
[1778424054632,31.56,80957.89,21.6,-0.28775,0.00019,18.96233]
[1778424055452,31.56,80950.46,21.6,-0.28921,0.00019,19.00564]
[1778424060498,31.57,80947.5,21.6,-0.2898,0.0002,19.02321]
[1778424067525,31.57,80947.71,21.6,-0.28978,0.00019,19.02285]
[1778424069055,31.57,80947.75,21.6,-0.28979,0.00019,19.02303]
[1778424072807,31.57,80947.5,21.6,-0.28985,0.00019,19.02487]
[1778424073562,31.57,80947.5,21.6,-0.28985,0.00019,19.02487]
[1778424074316,31.58,80947.14,21.6,-0.28993,0.00019,19.02717]
[1778424078462,31.58,80946.97,21.6,-0.28998,0.00019,19.02865]
[1778424078511,31.58,80942.01,21.6,-0.29095,0.0002,19.05732]
[1778424078640,31.58,80942.01,21.6,-0.29095,0.0002,19.05732]
[1778424080526,31.58,80930.86,21.6,-0.29314,0.0002,19.12129]
[1778424085560,31.58,80925.38,21.6,-0.29422,0.0002,19.15266]
[1778424092609,31.58,80926.34,21.6,-0.294,0.0002,19.14247]
[1778424097668,31.58,80929.73,21.6,-0.29334,0.0002,19.12338]
[1778424102975,31.59,80933.21,21.6,-0.29267,0.0002,19.10388]
[1778424108920,31.59,80933.1,21.6,-0.29271,0.0002,19.10491]
[1778424115773,31.59,80932.89,21.6,-0.29277,0.0002,19.10664]
[1778424118699,31.59,80932.93,21.6,-0.29276,0.0002,19.10655]
[1778424123829,31.59,80928.83,21.6,-0.29358,0.0002,19.1303]
[1778424128792,31.6,80928.77,21.6,-0.2936,0.0002,19.13095]
[1778424133899,31.6,80927.65,21.6,-0.29384,0.0002,19.13774]
[1778424138934,31.6,80929.88,21.6,-0.29341,0.0002,19.12543]
[1778424144976,31.6,80930.3,21.6,-0.29335,0.0002,19.12353]
[1778424148041,31.61,80928.51,21.6,-0.2937,0.0002,19.13387]
[1778424152402,31.61,80922.34,21.6,-0.29492,0.0002,19.16903]
[1778424152480,31.61,80922.85,21.6,-0.29479,0.0002,19.16139]
[1778424157769,31.61,80917.86,21.6,-0.29579,0.0002,19.19]
[1778424159653,31.61,80917.9,21.6,-0.29578,0.0002,19.18989]
[1778424165116,31.62,80915.92,21.6,-0.2962,0.0002,19.20187]
[1778424170151,31.62,80915.21,21.6,-0.29636,0.0002,19.20646]
[1778424175186,31.62,80915.53,21.6,-0.29632,0.0002,19.20529]
[1778424181132,31.63,80915.38,21.6,-0.29636,0.0002,19.20639]
[1778424186263,31.63,80917.29,21.6,-0.29602,0.0002,19.1969]
[1778424191298,31.64,80918.59,21.6,-0.29579,0.0002,19.19034]
[1778424196333,31.64,80918.25,21.6,-0.29589,0.0002,19.19304]
[1778424201368,31.65,80918.49,21.6,-0.29587,0.0002,19.19247]
[1778424206403,31.65,80919.81,21.6,-0.29563,0.0002,19.18584]
[1778424211438,31.66,80917.86,21.6,-0.29601,0.0002,19.1928]
[1778424216473,31.66,80912.77,21.6,-0.29704,0.0002,19.22202]
[1778424222515,31.67,80912.48,21.6,-0.29712,0.0002,19.2244]
[1778424227484,31.67,80913.3,21.6,-0.29697,0.0002,19.2202]
[1778424228172,31.67,80913.01,21.6,-0.29704,0.0002,19.22209]
[1778424228179,31.67,80913.01,21.6,-0.29704,0.0002,19.22209]
[1778424228630,31.67,80909.25,21.6,-0.29778,0.0002,19.24322]
[1778424229638,31.67,80909.25,21.6,-0.29778,0.0002,19.24322]
[1778424229663,31.67,80909.25,21.6,-0.29778,0.0002,19.24322]
[1778424229690,31.67,80907.6,21.6,-0.29811,0.0002,19.25254]
[1778424231579,31.67,80900.17,21.6,-0.2996,0.0002,19.29421]
[1778424237621,31.68,80896.31,21.6,-0.3004,0.0002,19.31665]
[1778424242335,31.68,80895.47,21.6,-0.30058,0.0002,19.32179]
[1778424242433,31.69,80895.47,21.6,-0.30059,0.0002,19.32196]
[1778424244457,31.69,80895.35,21.6,-0.30062,0.0002,19.32289]
[1778424244673,31.69,80896.0,21.6,-0.3005,0.0002,19.31941]
[1778424250725,31.69,80896.72,21.6,-0.30039,0.0002,19.31645]
[1778424255760,31.7,80894.78,21.6,-0.3008,0.0002,19.32793]
[1778424257527,31.7,80894.09,21.6,-0.30094,0.0002,19.33188]
[1778424259603,31.7,80893.96,21.6,-0.30097,0.0002,19.33274]
[1778424259632,31.7,80893.96,21.6,-0.30097,0.0002,19.33274]
[1778424259724,31.7,80893.53,21.6,-0.30107,0.0002,19.3354]
[1778424260749,31.7,80883.1,21.6,-0.30314,0.0002,19.39261]
[1778424265939,31.71,80881.2,21.6,-0.30355,0.0002,19.40374]
[1778424268349,31.71,80881.16,21.6,-0.30357,0.0002,19.40434]
[1778424268449,31.71,80881.16,21.6,-0.30358,0.0002,19.40453]
[1778424273547,31.71,80881.16,21.6,-0.30358,0.0002,19.40453]
[1778424276047,31.72,80880.57,21.6,-0.30369,0.0002,19.40368]
[1778424276129,31.72,80880.53,21.6,-0.3037,0.0002,19.40396]
[1778424278154,31.72,80886.88,21.6,-0.30244,0.0002,19.36954]
[1778424283241,31.72,80889.0,21.6,-0.30204,0.0002,19.35842]
[1778424289537,31.73,80890.37,21.6,-0.30178,0.0002,19.3513]
[1778424295037,31.73,80889.03,21.6,-0.30206,0.0002,19.35911]
[1778424301079,31.73,80888.48,21.6,-0.30218,0.0002,19.36245]
[1778424306114,31.73,80889.68,21.6,-0.30195,0.0002,19.35617]
[1778424311566,31.73,80889.68,21.6,-0.30196,0.0002,19.35629]
[1778424317481,31.74,80888.85,21.6,-0.30214,0.0002,19.36123]
[1778424325716,31.74,80888.85,21.6,-0.30215,0.0002,19.3616]
[1778424325760,31.74,80888.85,21.6,-0.30215,0.0002,19.3616]
[1778424327274,31.74,80893.5,21.6,-0.30124,0.0002,19.33639]
[1778424335384,31.74,80896.34,21.6,-0.30066,0.0002,19.31639]
[1778424342366,31.75,80896.66,21.6,-0.30063,0.0002,19.3156]
[1778424347993,31.75,80897.11,21.6,-0.30055,0.0002,19.31353]
[1778424355457,31.76,80897.03,21.6,-0.3006,0.0002,19.31487]
[1778424360492,31.76,80886.99,21.6,-0.3026,0.0002,19.37027]
[1778424369555,31.76,80885.71,21.6,-0.30288,0.0002,19.37801]
[1778424374590,31.77,80883.76,21.6,-0.30329,0.0002,19.38917]
[1778424379853,31.77,80883.55,21.6,-0.30334,0.0002,19.3905]
[1778424385746,31.77,80882.78,21.6,-0.30351,0.0002,19.39536]
[1778424391615,31.78,80882.27,21.6,-0.30363,0.0002,19.39861]
[1778424397471,31.78,80882.71,21.6,-0.30353,0.0002,19.3918]
[1778424402941,31.78,80882.56,21.6,-0.30357,0.0002,19.39301]
[1778424409487,31.79,80881.99,21.6,-0.3037,0.0002,19.39656]
[1778424409836,31.79,80881.1,21.6,-0.30388,0.0002,19.40152]
[1778424411284,31.79,80877.88,21.6,-0.30452,0.0002,19.41898]
[1778424411850,31.79,80876.43,21.6,-0.30482,0.0002,19.42692]
[1778424414134,31.79,80875.88,21.6,-0.30493,0.0002,19.43011]
[1778424417892,31.8,80867.43,21.6,-0.30669,0.0002,19.47762]
[1778424422928,31.81,80863.4,21.6,-0.30755,0.0002,19.5005]
[1778424424829,31.81,80863.16,21.6,-0.3076,0.0002,19.50188]
[1778424424942,31.82,80861.89,21.6,-0.30785,0.0002,19.50872]
[1778424425018,31.82,80861.89,21.6,-0.30785,0.0002,19.50872]
[1778424425949,31.82,80855.85,21.6,-0.30906,0.0002,19.54085]
[1778424430689,31.82,80854.0,21.6,-0.30945,0.0002,19.55097]
[1778424430737,31.82,80854.0,21.6,-0.30945,0.0002,19.55097]
[1778424430796,31.82,80854.0,21.6,-0.30945,0.0002,19.55097]
[1778424430849,31.82,80854.0,21.6,-0.30945,0.0002,19.55097]
[1778424430924,31.82,80854.5,21.6,-0.30936,0.0002,19.54858]
[1778424430989,31.82,80854.5,21.6,-0.30936,0.0002,19.54858]
[1778424431036,31.82,80854.5,21.6,-0.30936,0.0002,19.54858]
[1778424431869,31.82,80854.5,21.6,-0.30936,0.0002,19.54858]
[1778424431970,31.82,80843.42,21.6,-0.31158,0.0002,19.60691]
[1778424432812,31.82,80834.09,21.6,-0.31346,0.0002,19.65551]
[1778424438149,31.83,80830.6,21.6,-0.31418,0.0002,19.67406]
[1778424441565,31.83,80826.0,21.6,-0.31512,0.0002,19.69807]
[1778424441620,31.83,80826.13,21.6,-0.3151,0.0002,19.69752]
[1778424442641,31.83,80819.82,21.6,-0.31637,0.0002,19.72991]
[1778424443664,31.83,80819.82,21.6,-0.31637,0.0002,19.72991]
[1778424444637,31.83,80816.75,21.6,-0.317,0.0002,19.74572]
[1778424444811,31.83,80816.75,21.6,-0.317,0.0002,19.74572]
[1778424444898,31.83,80816.88,21.6,-0.31698,0.0002,19.74514]
[1778424446876,31.83,80823.17,21.6,-0.31571,0.0002,19.71326]
[1778424452025,31.84,80826.72,21.6,-0.31498,0.0002,19.69068]
[1778424453235,31.84,80826.83,21.6,-0.31497,0.0002,19.69024]
[1778424453274,31.84,80826.83,21.6,-0.31497,0.0002,19.69024]
[1778424453281,31.84,80826.83,21.6,-0.31497,0.0002,19.69024]
[1778424453522,31.84,80826.83,21.6,-0.31497,0.0002,19.69024]
[1778424454148,31.84,80829.44,21.6,-0.31445,0.0002,19.67696]
[1778424454294,31.84,80836.03,21.6,-0.31313,0.0002,19.64307]
[1778424460854,31.84,80831.26,21.6,-0.3141,0.0002,19.66803]
[1778424467606,31.85,80830.32,21.6,-0.3143,0.0002,19.67321]
[1778424469239,31.85,80830.32,21.6,-0.31431,0.0002,19.67355]
[1778424472617,31.85,80829.6,21.6,-0.31446,0.0002,19.67739]
[1778424472679,31.85,80829.42,21.6,-0.3145,0.0002,19.67845]
[1778424477202,31.85,80826.86,21.6,-0.31503,0.0002,19.69202]
[1778424477708,31.85,80826.86,21.6,-0.31503,0.0002,19.69202]
[1778424480183,31.86,80820.57,21.6,-0.31631,0.0002,19.72446]
[1778424480906,31.86,80819.7,21.6,-0.31649,0.0002,19.72912]
[1778424486626,31.86,80818.16,21.6,-0.31682,0.0002,19.73728]
[1778424487710,31.86,80817.8,21.6,-0.3169,0.0002,19.73944]
[1778424492049,31.87,80816.64,21.6,-0.31715,0.0002,19.7458]
[1778424493069,31.87,80814.03,21.6,-0.31769,0.0002,19.75915]
[1778424493513,31.87,80814.03,21.6,-0.31769,0.0002,19.75915]
[1778424493522,31.87,80814.03,21.6,-0.31769,0.0002,19.75915]
[1778424496272,31.87,80812.57,21.6,-0.31799,0.0002,19.76686]
[1778424496456,31.87,80812.04,21.6,-0.3181,0.0002,19.76965]
[1778424501491,31.88,80808.38,21.6,-0.31887,0.0002,19.78884]
[1778424503735,31.88,80808.3,21.6,-0.31889,0.0002,19.78939]
[1778424506295,31.88,80809.23,21.6,-0.31873,0.0002,19.78527]
[1778424507182,31.88,80809.23,21.6,-0.31873,0.0002,19.78527]
[1778424508365,31.88,80814.96,21.6,-0.31758,0.0002,19.75652]
[1778424508804,31.88,80817.39,21.6,-0.3171,0.0002,19.74453]
[1778424511431,31.89,80817.94,21.6,-0.31699,0.0002,19.74188]
[1778424511768,31.89,80817.94,21.6,-0.31699,0.0002,19.74188]
[1778424517882,31.89,80821.17,21.6,-0.31633,0.0002,19.72125]
[1778424523325,31.89,80821.22,21.6,-0.31634,0.0002,19.72154]
[1778424523360,31.89,80821.22,21.6,-0.31634,0.0002,19.72154]
[1778424527932,31.9,80825.53,21.6,-0.31549,0.0002,19.70003]
[1778424528837,31.9,80825.6,21.6,-0.31548,0.0002,19.69977]
[1778424528990,31.9,80827.34,21.6,-0.31514,0.0002,19.69098]
[1778424529334,31.9,80827.34,21.6,-0.31514,0.0002,19.69098]
[1778424529385,31.9,80827.34,21.6,-0.31514,0.0002,19.69098]
[1778424529466,31.9,80827.34,21.6,-0.31514,0.0002,19.69098]
[1778424538449,31.9,80832.95,21.6,-0.31402,0.0002,19.66246]
[1778424543771,31.91,80830.65,21.6,-0.31451,0.0002,19.67493]
[1778424547336,31.91,80829.19,21.6,-0.31482,0.0002,19.68285]
[1778424552851,31.91,80828.59,21.6,-0.31495,0.0002,19.68632]
[1778424554780,31.91,80828.57,21.6,-0.31496,0.0002,19.68648]
[1778424559899,31.92,80826.03,21.6,-0.31548,0.0002,19.69985]
[1778424561936,31.92,80825.76,21.6,-0.31554,0.0002,19.70128]
[1778424565465,31.92,80825.65,21.6,-0.31557,0.0002,19.70207]
[1778424565941,31.92,80825.74,21.6,-0.31556,0.0002,19.70171]
[1778424571983,31.92,80825.99,21.6,-0.31549,0.0002,19.69614]
[1778424575596,31.92,80825.99,21.6,-0.31549,0.0002,19.69614]
[1778424576087,31.92,80825.99,21.6,-0.31549,0.0002,19.69614]
[1778424576013,31.92,80826.29,21.6,-0.31545,0.0002,19.69493]
[1778424577018,31.93,80827.06,21.6,-0.31529,0.0002,19.69108]
[1778424577794,31.93,80827.06,21.6,-0.31529,0.0002,19.69108]
[1778424577895,31.93,80827.06,21.6,-0.3153,0.0002,19.69118]
[1778424579896,31.93,80827.01,21.6,-0.31531,0.0002,19.69147]
[1778424579919,31.93,80827.01,21.6,-0.31531,0.0002,19.69147]
[1778424579961,31.93,80827.01,21.6,-0.31531,0.0002,19.69147]
[1778424580039,31.93,80823.23,21.6,-0.31607,0.0002,19.71078]
[1778424585075,31.93,80823.52,21.6,-0.31603,0.0002,19.70967]
[1778424590110,31.93,80822.83,21.6,-0.31618,0.0002,19.71361]
[1778424593229,31.93,80822.9,21.6,-0.31618,0.0002,19.7135]
[1778424599589,31.94,80822.65,21.6,-0.31624,0.0002,19.7151]
[1778424600903,31.94,80822.65,21.6,-0.31624,0.0002,19.71517]
[1778424601810,31.94,80825.04,21.6,-0.31577,0.0002,19.70314]
[1778424604034,31.94,80826.12,21.6,-0.31555,0.0002,19.69771]
[1778424604135,31.94,80826.25,21.6,-0.31553,0.0002,19.6972]
[1778424604971,31.94,80826.25,21.6,-0.31553,0.0002,19.6972]
[1778424605072,31.94,80826.25,21.6,-0.31553,0.0002,19.69722]
[1778424609376,31.94,80826.97,21.6,-0.3154,0.0002,19.69379]
[1778424609477,31.94,80827.01,21.6,-0.31539,0.0002,19.69366]
[1778424612621,31.94,80827.01,21.6,-0.31539,0.0002,19.69366]
[1778424613692,31.94,80836.59,21.6,-0.31347,0.0002,19.64463]
[1778424614184,31.94,80836.59,21.6,-0.31347,0.0002,19.64463]
[1778424615052,31.94,80836.59,21.6,-0.31347,0.0002,19.64463]
[1778424616718,31.94,80836.42,21.6,-0.31351,0.0002,19.64565]
[1778424622334,31.95,80830.86,21.6,-0.31464,0.0002,19.67449]
[1778424628718,31.95,80830.31,21.6,-0.31475,0.0002,19.67744]
[1778424629501,31.95,80830.34,21.6,-0.31475,0.0002,19.67739]
[1778424629558,31.95,80830.34,21.6,-0.31475,0.0002,19.67739]
[1778424630154,31.95,80837.44,21.6,-0.31333,0.0002,19.64094]
[1778424630768,31.95,80844.69,21.6,-0.31188,0.0002,19.60345]
[1778424635835,31.95,80846.66,21.6,-0.31146,0.0002,19.58859]
[1778424637453,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637458,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637473,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637491,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637576,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637680,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637723,31.95,80847.67,21.6,-0.31127,0.0002,19.58349]
[1778424637728,31.95,80847.49,21.6,-0.3113,0.0002,19.58451]
[1778424638722,31.95,80847.49,21.6,-0.3113,0.0002,19.58451]
[1778424638784,31.95,80855.47,21.6,-0.30971,0.0002,19.54286]
[1778424639621,31.95,80855.47,21.6,-0.30971,0.0002,19.54286]
[1778424640225,31.95,80856.32,21.6,-0.30955,0.0002,19.53853]
[1778424641165,31.95,80856.32,21.6,-0.30955,0.0002,19.53853]
[1778424641176,31.95,80856.32,21.6,-0.30955,0.0002,19.53853]
[1778424641257,31.95,80854.35,21.6,-0.30994,0.0002,19.54885]
[1778424641970,31.95,80854.35,21.6,-0.30994,0.0002,19.54885]
[1778424643507,31.95,80861.21,21.6,-0.30858,0.0002,19.51301]
[1778424643510,31.95,80861.21,21.6,-0.30858,0.0002,19.51301]
[1778424643970,31.95,80861.21,21.6,-0.30858,0.0002,19.51301]
[1778424644131,31.95,80861.21,21.6,-0.30858,0.0002,19.51301]
[1778424644494,31.95,80873.6,21.6,-0.30613,0.0002,19.44759]
[1778424646495,31.96,80878.71,21.6,-0.30513,0.0002,19.42066]
[1778424646889,31.96,80878.71,21.6,-0.30513,0.0002,19.42066]
[1778424647150,31.96,80878.6,21.6,-0.30516,0.0002,19.42137]
[1778424647949,31.96,80878.6,21.6,-0.30516,0.0002,19.42137]
[1778424647974,31.96,80878.6,21.6,-0.30516,0.0002,19.42137]
[1778424647995,31.96,80878.6,21.6,-0.30516,0.0002,19.42137]
[1778424648080,31.96,80878.86,21.6,-0.30511,0.0002,19.42009]
[1778424648229,31.96,80878.86,21.6,-0.30511,0.0002,19.42009]
[1778424648245,31.96,80878.86,21.6,-0.30511,0.0002,19.42009]
[1778424648246,31.96,80878.86,21.6,-0.30511,0.0002,19.42009]
[1778424648522,31.96,80886.08,21.6,-0.30368,0.0002,19.38136]
[1778424649342,31.96,80886.08,21.6,-0.30368,0.0002,19.38136]
[1778424650048,31.96,80888.13,21.6,-0.30329,0.0002,19.37048]
[1778424651150,31.96,80888.13,21.6,-0.30329,0.0002,19.37048]
[1778424651163,31.96,80888.13,21.6,-0.30329,0.0002,19.37048]
[1778424651164,31.96,80890.56,21.6,-0.30281,0.0002,19.35744]
[1778424651348,31.96,80890.56,21.6,-0.30281,0.0002,19.35744]
[1778424651408,31.96,80890.56,21.6,-0.30281,0.0002,19.35744]
[1778424651478,31.96,80890.56,21.6,-0.30281,0.0002,19.35744]
[1778424652103,31.96,80890.56,21.6,-0.30281,0.0002,19.35744]
[1778424652126,31.96,80896.35,21.6,-0.30167,0.0002,19.3261]
[1778424653174,31.96,80902.97,21.6,-0.30037,0.0002,19.29017]
[1778424653325,31.96,80902.97,21.6,-0.30037,0.0002,19.29017]
[1778424653341,31.96,80902.97,21.6,-0.30037,0.0002,19.29017]
[1778424653413,31.96,80902.97,21.6,-0.30037,0.0002,19.29017]
[1778424653808,31.96,80902.97,21.6,-0.30037,0.0002,19.29017]
[1778424653886,31.96,80909.14,21.6,-0.29916,0.0002,19.25641]
[1778424654369,31.96,80909.14,21.6,-0.29916,0.0002,19.25641]
[1778424655175,31.96,80916.02,21.6,-0.29782,0.0002,19.21874]
[1778424656289,31.96,80915.45,21.6,-0.29793,0.0002,19.22189]
[1778424656905,31.96,80915.45,21.6,-0.29793,0.0002,19.22189]
[1778424658508,31.96,80912.45,21.6,-0.29853,0.0002,19.23869]
[1778424658666,31.96,80912.45,21.6,-0.29853,0.0002,19.23869]
[1778424658769,31.96,80912.45,21.6,-0.29853,0.0002,19.23869]
[1778424658820,31.96,80912.45,21.6,-0.29853,0.0002,19.23869]
[1778424658828,31.96,80912.45,21.6,-0.29853,0.0002,19.23869]
[1778424658888,31.96,80912.45,21.6,-0.29853,0.0002,19.23869]
[1778424658967,31.96,80912.29,21.6,-0.29856,0.0002,19.23965]
[1778424659758,31.96,80912.29,21.6,-0.29856,0.0002,19.23965]
[1778424659857,31.96,80904.09,21.6,-0.30017,0.0002,19.28459]
[1778424662885,31.97,80903.49,21.6,-0.3003,0.0002,19.2881]
[1778424668296,31.97,80897.34,21.6,-0.30153,0.0002,19.32223]
[1778424674706,31.97,80896.71,21.6,-0.30167,0.0002,19.32623]
[1778424680749,31.98,80895.96,21.6,-0.30183,0.0002,19.33073]
[1778424685085,31.98,80895.46,21.6,-0.30194,0.0002,19.33357]
[1778424691826,31.98,80903.62,21.6,-0.30032,0.0002,19.28479]
[1778424692654,31.98,80903.62,21.6,-0.30032,0.0002,19.28479]
[1778424692833,31.98,80903.89,21.6,-0.30027,0.0002,19.28339]
[1778424694130,31.98,80903.89,21.6,-0.30027,0.0002,19.28339]
[1778424696112,31.98,80910.13,21.6,-0.29904,0.0002,19.24926]
[1778424696483,31.98,80910.68,21.6,-0.29894,0.0002,19.24631]
[1778424696486,31.98,80910.68,21.6,-0.29894,0.0002,19.24631]
[1778424696537,31.98,80910.68,21.6,-0.29894,0.0002,19.24631]
[1778424700871,31.98,80912.77,21.6,-0.29853,0.0002,19.23497]
[1778424700937,31.98,80912.77,21.6,-0.29853,0.0002,19.23497]
[1778424701171,31.98,80914.33,21.6,-0.29823,0.0002,19.2265]
[1778424701896,31.98,80926.32,21.6,-0.29589,0.00019,19.1602]
[1778424703823,31.98,80926.94,21.6,-0.29577,0.00019,19.15677]
[1778424704159,31.98,80926.94,21.6,-0.29578,0.00019,19.15693]
[1778424709199,31.98,80929.4,21.6,-0.2953,0.00019,19.1433]
[1778424709232,31.98,80929.4,21.6,-0.2953,0.00019,19.1433]
[1778424710511,31.98,80934.89,21.6,-0.29423,0.00019,19.1127]
[1778424713112,31.99,80933.39,21.6,-0.29453,0.00019,19.12114]
[1778424719015,31.99,80929.92,21.6,-0.29521,0.00019,19.14076]
[1778424721604,31.99,80929.66,21.6,-0.29526,0.00019,19.14228]
[1778424722036,31.99,80927.44,21.6,-0.2957,0.00019,19.15474]
[1778424724632,31.99,80923.85,21.6,-0.2964,0.00019,19.17484]
[1778424729590,31.99,80921.18,21.6,-0.29694,0.0002,19.18997]
[1778424732742,31.99,80919.66,21.6,-0.29724,0.0002,19.19855]
[1778424732775,31.99,80919.66,21.6,-0.29724,0.0002,19.19855]
[1778424738149,31.99,80916.97,21.6,-0.29778,0.0002,19.21384]
[1778424743184,32.0,80916.35,21.6,-0.29791,0.0002,19.21755]
[1778424748219,32.0,80914.73,21.6,-0.29824,0.0002,19.22673]
[1778424753254,32.0,80914.8,21.6,-0.2982,0.0002,19.22165]
[1778424755268,32.0,80921.45,21.6,-0.2969,0.0002,19.1851]
[1778424760303,32.0,80921.51,21.6,-0.2969,0.0002,19.18518]
[1778424765658,32.01,80924.61,21.6,-0.29631,0.00019,19.16844]
[1778424767116,32.01,80924.68,21.6,-0.2963,0.00019,19.16805]
[1778424767281,32.01,80924.68,21.6,-0.2963,0.00019,19.16805]
[1778424767306,32.01,80924.68,21.6,-0.2963,0.00019,19.16805]
[1778424767748,32.01,80928.67,21.6,-0.29553,0.00019,19.14611]
[1778424769784,32.01,80935.43,21.6,-0.29422,0.00019,19.10855]
[1778424779436,32.02,80936.5,21.6,-0.29407,0.00019,19.10421]
[1778424785104,32.02,80932.87,21.6,-0.29479,0.00019,19.12502]
[1778424788093,32.02,80932.58,21.6,-0.29486,0.00019,19.12702]
[1778424788195,32.02,80932.52,21.6,-0.29488,0.00019,19.12761]
[1778424795302,32.03,80932.81,21.6,-0.29483,0.00019,19.12611]
[1778424796468,32.03,80932.95,21.6,-0.29481,0.00019,19.12562]
[1778424796521,32.03,80932.95,21.6,-0.29481,0.00019,19.12562]
[1778424797402,32.03,80933.82,21.6,-0.29464,0.00019,19.12077]
[1778424798078,32.03,80933.82,21.6,-0.29464,0.00019,19.12077]
[1778424799952,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424799957,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424799984,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424800022,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424800171,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424800276,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424800302,32.03,80939.1,21.6,-0.29362,0.00019,19.0913]
[1778424800248,32.03,80939.42,21.6,-0.29356,0.00019,19.08954]
[1778424800448,32.03,80939.42,21.6,-0.29356,0.00019,19.08954]
[1778424800485,32.03,80939.42,21.6,-0.29356,0.00019,19.08954]
[1778424800939,32.03,80939.42,21.6,-0.29356,0.00019,19.08954]
[1778424801104,32.03,80962.25,21.6,-0.28915,0.00019,18.96058]
[1778424801885,32.03,80968.85,21.6,-0.28788,0.00019,18.9229]
[1778424805663,32.03,80971.11,21.6,-0.28745,0.00019,18.91017]
[1778424807049,32.03,80971.1,21.6,-0.28746,0.00019,18.91023]
[1778424807530,32.03,80971.25,21.6,-0.28743,0.00019,18.90948]
[1778424809185,32.03,80971.1,21.6,-0.28746,0.00019,18.91034]
[1778424811132,32.03,80978.1,21.6,-0.28612,0.00019,18.87022]
[1778424811143,32.03,80978.1,21.6,-0.28612,0.00019,18.87022]
[1778424811280,32.03,80978.1,21.6,-0.28612,0.00019,18.87022]
[1778424811962,32.03,80979.49,21.6,-0.28582,0.00019,18.8574]
[1778424812767,32.03,80981.48,21.6,-0.28544,0.00019,18.84591]
[1778424814383,32.04,80984.69,21.6,-0.28491,0.00019,18.82982]
[1778424814932,32.04,80984.69,21.6,-0.28491,0.00019,18.82982]
[1778424815278,32.05,80985.07,21.6,-0.28488,0.00019,18.82914]
[1778424820290,32.05,80985.82,21.6,-0.28475,0.00019,18.82505]
[1778424820317,32.05,80985.82,21.6,-0.28475,0.00019,18.82505]
[1778424823935,32.06,80979.68,21.6,-0.28594,0.00019,18.86093]
[1778424829245,32.06,80974.46,21.6,-0.28695,0.00019,18.89131]
[1778424831756,32.06,80974.46,21.6,-0.28695,0.00019,18.89158]
[1778424831761,32.06,80974.46,21.6,-0.28695,0.00019,18.89158]
[1778424833834,32.06,80974.09,21.6,-0.28703,0.00019,18.89377]
[1778424839859,32.06,80971.88,21.6,-0.28746,0.00019,18.90665]
[1778424845902,32.06,80971.61,21.6,-0.28752,0.00019,18.90839]
[1778424850937,32.06,80972.68,21.6,-0.28732,0.00019,18.90246]
[1778424855972,32.07,80973.38,21.6,-0.28719,0.00019,18.89868]
[1778424856661,32.07,80973.38,21.6,-0.28719,0.00019,18.89868]
[1778424857226,32.07,80973.38,21.6,-0.28719,0.00019,18.89868]
[1778424857248,32.07,80973.38,21.6,-0.28719,0.00019,18.89868]
[1778424857297,32.07,80973.38,21.6,-0.28719,0.00019,18.89868]
[1778424857298,32.07,80973.38,21.6,-0.28719,0.00019,18.89868]
[1778424857365,32.07,80975.05,21.6,-0.28687,0.00019,18.88919]
[1778424857481,32.07,80975.05,21.6,-0.28687,0.00019,18.88919]
[1778424857568,32.07,80975.05,21.6,-0.28687,0.00019,18.88919]
[1778424857596,32.07,80975.05,21.6,-0.28687,0.00019,18.88919]
[1778424857640,32.07,80975.05,21.6,-0.28687,0.00019,18.88919]
[1778424858232,32.07,80975.05,21.6,-0.28687,0.00019,18.88919]
[1778424858389,32.07,80987.61,21.6,-0.28448,0.00019,18.81681]
[1778424861372,32.07,80993.95,21.6,-0.28327,0.00019,18.78015]
[1778424862670,32.07,80994.07,21.6,-0.28325,0.00019,18.77953]
[1778424862931,32.07,80994.07,21.6,-0.28325,0.00019,18.77953]
[1778424863022,32.07,80993.97,21.6,-0.28327,0.00019,18.7802]
[1778424865999,32.07,80993.27,21.6,-0.28341,0.00019,18.78427]
[1778424866100,32.07,80993.27,21.6,-0.28341,0.00019,18.78427]
[1778424866505,32.07,80993.27,21.6,-0.28341,0.00019,18.78427]
[1778424866520,32.07,80993.27,21.6,-0.28341,0.00019,18.78427]
[1778424868777,32.07,80985.67,21.6,-0.28486,0.00019,18.8284]
[1778424874564,32.07,80986.56,21.6,-0.28465,0.00019,18.81842]
[1778424878453,32.07,80986.06,21.6,-0.28475,0.00019,18.82136]
[1778424883838,32.07,80985.99,21.6,-0.28477,0.00019,18.82191]
[1778424889203,32.07,80981.6,21.6,-0.28561,0.00019,18.84737]
[1778424895245,32.07,80981.17,21.6,-0.28569,0.00019,18.84984]
[1778424896718,32.07,80981.46,21.6,-0.28564,0.00019,18.84817]
[1778424897259,32.07,80980.65,21.6,-0.28579,0.00019,18.85292]
[1778424899721,32.07,80979.45,21.6,-0.28603,0.00019,18.85991]
[1778424901381,32.07,80975.12,21.6,-0.28686,0.00019,18.88494]
[1778424907330,32.07,80972.17,21.6,-0.28743,0.00019,18.90211]
[1778424907971,32.07,80972.17,21.6,-0.28743,0.00019,18.90211]
[1778424908092,32.07,80972.17,21.6,-0.28743,0.00019,18.90211]
[1778424911304,32.07,80972.17,21.6,-0.28743,0.00019,18.90214]
[1778424916393,32.08,80977.05,21.6,-0.28651,0.00019,18.87455]
[1778424919660,32.08,80976.73,21.6,-0.28658,0.00019,18.87658]
[1778424921780,32.08,80969.91,21.6,-0.28789,0.00019,18.91578]
[1778424928282,32.08,80969.79,21.6,-0.28792,0.00019,18.91659]
[1778424928339,32.08,80969.79,21.6,-0.28792,0.00019,18.91659]
[1778424928825,32.08,80969.96,21.6,-0.28789,0.00019,18.91566]
[1778424929194,32.08,80969.96,21.6,-0.28789,0.00019,18.91566]
[1778424929219,32.08,80969.96,21.6,-0.28789,0.00019,18.91566]
[1778424929300,32.08,80969.96,21.6,-0.28789,0.00019,18.91576]
[1778424933855,32.08,80963.0,21.6,-0.28921,0.00019,18.95101]
[1778424935128,32.08,80963.0,21.6,-0.28921,0.00019,18.95101]
[1778424937541,32.08,80953.66,21.6,-0.29102,0.00019,19.00438]
[1778424939300,32.08,80953.66,21.6,-0.29102,0.00019,19.00438]
[1778424939316,32.08,80953.66,21.6,-0.29102,0.00019,19.00438]
[1778424943048,32.09,80953.62,21.6,-0.29103,0.00019,19.00472]
[1778424944898,32.09,80958.73,21.6,-0.29005,0.00019,18.97604]
[1778424944911,32.09,80960.12,21.6,-0.28979,0.00019,18.96824]
[1778424949239,32.09,80962.5,21.6,-0.28933,0.00019,18.95478]
[1778424954760,32.09,80962.31,21.6,-0.28937,0.00019,18.95599]
[1778424954859,32.09,80962.31,21.6,-0.28937,0.00019,18.956]
[1778424956106,32.09,80962.31,21.6,-0.28937,0.00019,18.956]
[1778424961709,32.09,80960.09,21.6,-0.28979,0.00019,18.96828]
[1778424965986,32.09,80960.25,21.6,-0.28975,0.00019,18.96715]
[1778424966159,32.09,80960.25,21.6,-0.28975,0.00019,18.96715]
[1778424971779,32.08,80960.59,21.6,-0.28968,0.00019,18.96506]
[1778424975879,32.08,80960.59,21.6,-0.28968,0.00019,18.96506]
[1778424975901,32.08,80960.59,21.6,-0.28968,0.00019,18.96506]
[1778424975921,32.08,80960.59,21.6,-0.28968,0.00019,18.96506]
[1778424975953,32.08,80959.92,21.6,-0.28981,0.00019,18.96881]
[1778424976814,32.08,80953.16,21.6,-0.29111,0.00019,19.00714]
[1778424977799,32.08,80953.16,21.6,-0.29111,0.00019,19.00714]
[1778424981518,32.08,80948.31,21.6,-0.29205,0.00019,19.03453]
[1778424981556,32.08,80947.42,21.6,-0.29222,0.00019,19.03953]
[1778424987431,32.08,80943.31,21.6,-0.29301,0.00019,19.0625]
[1778424988994,32.08,80942.68,21.6,-0.29313,0.00019,19.066]
[1778424989017,32.08,80942.68,21.6,-0.29313,0.00019,19.066]
[1778424989299,32.08,80942.68,21.6,-0.29313,0.00019,19.066]
[1778424990913,32.08,80949.18,21.6,-0.29188,0.00019,19.02948]
[1778424996081,32.09,80951.46,21.6,-0.29141,0.00019,19.01184]
[1778424996550,32.09,80951.11,21.6,-0.29148,0.00019,19.01387]
[1778425001989,32.09,80943.9,21.6,-0.29287,0.00019,19.0545]
[1778425006255,32.09,80943.31,21.6,-0.29299,0.00019,19.05781]
[1778425014078,32.09,80943.32,21.6,-0.29298,0.00019,19.05773]
[1778425016171,32.09,80943.29,21.6,-0.29299,0.00019,19.0579]
[1778425022134,32.09,80943.3,21.6,-0.29299,0.00019,19.05789]
[1778425024148,32.09,80949.69,21.6,-0.29176,0.00019,19.02202]
[1778425029459,32.09,80950.57,21.6,-0.29159,0.00019,19.01715]
[1778425035225,32.09,80950.07,21.6,-0.29169,0.00019,19.02023]
[1778425039471,32.09,80950.07,21.6,-0.29169,0.00019,19.02025]
[1778425045310,32.09,80951.4,21.6,-0.29145,0.00019,19.01319]
[1778425051353,32.09,80951.36,21.6,-0.29144,0.00019,19.00888]
[1778425056394,32.1,80949.33,21.6,-0.29184,0.00019,19.0207]
[1778425059426,32.1,80948.93,21.6,-0.29192,0.00019,19.02309]
[1778425060131,32.1,80948.93,21.6,-0.29193,0.00019,19.02315]
[1778425060213,32.1,80948.93,21.6,-0.29193,0.00019,19.02315]
[1778425061842,32.1,80940.71,21.6,-0.29352,0.00019,19.06927]
[1778425067471,32.1,80938.18,21.6,-0.294,0.00019,19.08316]
[1778425069465,32.1,80938.18,21.6,-0.294,0.00019,19.08316]
[1778425069566,32.1,80938.18,21.6,-0.29399,0.00019,19.08306]
[1778425070319,32.1,80938.18,21.6,-0.29399,0.00019,19.08306]
[1778425076036,32.1,80937.93,21.6,-0.29405,0.00019,19.08457]
[1778425082503,32.1,80938.18,21.6,-0.294,0.00019,19.08327]
[1778425082876,32.1,80938.18,21.6,-0.294,0.00019,19.08333]
[1778425086033,32.1,80936.8,21.6,-0.29427,0.00019,19.09104]
[1778425089536,32.1,80936.48,21.6,-0.29434,0.00019,19.09288]
[1778425089558,32.1,80936.48,21.6,-0.29434,0.00019,19.09289]
[1778425095949,32.1,80936.36,21.6,-0.29435,0.00019,19.09337]
[1778425102942,32.1,80936.36,21.6,-0.29435,0.00019,19.09319]
[1778425109767,32.09,80936.28,21.6,-0.29434,0.00019,19.09288]
[1778425115809,32.09,80935.89,21.6,-0.29437,0.00019,19.08986]
[1778425120844,32.09,80935.93,21.6,-0.29436,0.00019,19.08946]
[1778425123265,32.09,80935.93,21.6,-0.29436,0.00019,19.08946]
[1778425128900,32.09,80936.17,21.6,-0.2943,0.00019,19.08788]
[1778425129705,32.09,80936.17,21.6,-0.2943,0.00019,19.08788]
[1778425129760,32.09,80936.17,21.6,-0.2943,0.00019,19.08785]
[1778425132089,32.09,80936.17,21.6,-0.2943,0.00019,19.08785]
[1778425134547,32.09,80936.35,21.6,-0.29427,0.00019,19.08698]
[1778425134648,32.09,80936.18,21.6,-0.2943,0.00019,19.088]
[1778425135007,32.09,80936.18,21.6,-0.2943,0.00019,19.088]
[1778425135107,32.09,80936.15,21.6,-0.29431,0.00019,19.08817]
[1778425138645,32.09,80936.22,21.6,-0.2943,0.00019,19.08788]
[1778425139676,32.09,80936.26,21.6,-0.29429,0.00019,19.0877]
[1778425138742,32.09,80936.26,21.6,-0.2943,0.00019,19.08775]
[1778425144725,32.09,80936.26,21.6,-0.29429,0.00019,19.08771]
[1778425149670,32.09,80936.26,21.6,-0.29429,0.00019,19.08766]
[1778425154450,32.09,80937.49,21.6,-0.29405,0.00019,19.0808]
[1778425159724,32.09,80940.78,21.6,-0.29343,0.00019,19.06279]
[1778425166011,32.09,80940.06,21.6,-0.29357,0.00019,19.06688]
[1778425172400,32.09,80940.84,21.6,-0.29339,0.00019,19.0578]
[1778425172404,32.09,80940.84,21.6,-0.29339,0.00019,19.0578]
[1778425172442,32.09,80940.84,21.6,-0.29339,0.00019,19.0578]
[1778425172582,32.09,80940.84,21.6,-0.29339,0.00019,19.0578]
[1778425172678,32.09,80940.45,21.6,-0.29347,0.00019,19.06008]
[1778425174385,32.09,80946.18,21.6,-0.29236,0.00019,19.02797]
[1778425177260,32.1,80955.71,21.6,-0.29053,0.00019,18.97466]
[1778425178294,32.1,80955.71,21.6,-0.29053,0.00019,18.97466]
[1778425184309,32.1,80958.51,21.6,-0.29003,0.00019,18.95976]
[1778425189538,32.1,80959.89,21.6,-0.28978,0.00019,18.95247]
[1778425189562,32.11,80959.64,21.6,-0.28984,0.00019,18.95417]
[1778425190281,32.11,80959.64,21.6,-0.28984,0.00019,18.95417]
[1778425191965,32.11,80960.5,21.6,-0.28967,0.00019,18.94938]
[1778425192853,32.11,80960.62,21.6,-0.28965,0.00019,18.9488]
[1778425193781,32.11,80960.68,21.6,-0.28964,0.00019,18.94855]
[1778425195885,32.11,80960.06,21.6,-0.28977,0.00019,18.95226]
[1778425195946,32.11,80960.06,21.6,-0.28977,0.00019,18.95226]
[1778425196626,32.11,80960.06,21.6,-0.28977,0.00019,18.95226]
[1778425196643,32.11,80960.06,21.6,-0.28977,0.00019,18.95226]
[1778425196739,32.11,80960.06,21.6,-0.28978,0.00019,18.95243]
[1778425196885,32.11,80960.06,21.6,-0.28978,0.00019,18.95243]
[1778425197042,32.11,80960.06,21.6,-0.28978,0.00019,18.95243]
[1778425197628,32.11,80971.84,21.6,-0.28751,0.00019,18.88534]
[1778425198126,32.11,80971.84,21.6,-0.28751,0.00019,18.88534]
[1778425198146,32.11,80971.84,21.6,-0.28751,0.00019,18.88534]
[1778425198407,32.11,80978.89,21.6,-0.28616,0.00019,18.84491]
[1778425200488,32.11,80981.7,21.6,-0.28563,0.00019,18.8288]
[1778425200875,32.11,80982.83,21.6,-0.28542,0.00019,18.82251]
[1778425206071,32.11,80979.3,21.6,-0.28611,0.00019,18.8433]
[1778425206343,32.11,80979.3,21.6,-0.28611,0.00019,18.8433]
[1778425211498,32.12,80977.83,21.6,-0.28641,0.00019,18.85251]
[1778425212764,32.12,80977.83,21.6,-0.28641,0.00019,18.85251]
[1778425218548,32.12,80978.05,21.6,-0.2864,0.00019,18.85196]
[1778425219908,32.12,80977.92,21.6,-0.28642,0.00019,18.85281]
[1778425221569,32.12,80977.89,21.6,-0.28643,0.00019,18.85304]
[1778425223601,32.12,80977.92,21.6,-0.28643,0.00019,18.8529]
[1778425229625,32.12,80972.34,21.6,-0.2875,0.00019,18.88507]
[1778425233604,32.12,80971.15,21.6,-0.28769,0.00019,18.88688]
[1778425235993,32.12,80970.85,21.6,-0.28775,0.00019,18.88861]
[1778425236674,32.12,80969.81,21.6,-0.28795,0.00019,18.89463]
[1778425243862,32.13,80970.27,21.6,-0.28787,0.00019,18.89215]
[1778425246735,32.13,80969.68,21.6,-0.288,0.00019,18.89601]
[1778425246745,32.13,80969.57,21.6,-0.28802,0.00019,18.8968]
[1778425246863,32.13,80969.57,21.6,-0.28802,0.00019,18.8968]
[1778425247752,32.13,80969.68,21.6,-0.28801,0.00019,18.89633]
[1778425253097,32.13,80969.68,21.6,-0.28802,0.00019,18.89663]
[1778425260843,32.14,80970.57,21.6,-0.2879,0.00019,18.89328]
[1778425267635,32.14,80969.93,21.6,-0.28805,0.00019,18.89759]
[1778425267734,32.15,80969.94,21.6,-0.28806,0.00019,18.89802]
[1778425272056,32.15,80970.29,21.6,-0.288,0.00019,18.89628]
[1778425272090,32.15,80975.26,21.6,-0.28705,0.00019,18.86798]
[1778425277962,32.16,80980.86,21.6,-0.28602,0.00019,18.83712]
[1778425280842,32.16,80980.93,21.6,-0.28602,0.00019,18.83717]
[1778425280983,32.16,80981.25,21.6,-0.28597,0.00019,18.83555]
[1778425286022,32.16,80981.62,21.6,-0.28592,0.00019,18.83416]
[1778425291057,32.17,80979.65,21.6,-0.28628,0.00019,18.84116]
[1778425296082,32.17,80980.62,21.6,-0.28611,0.00019,18.83613]
[1778425296138,32.17,80980.62,21.6,-0.28611,0.00019,18.83613]
[1778425296298,32.17,80980.62,21.6,-0.28611,0.00019,18.83613]
[1778425296398,32.17,80980.62,21.6,-0.28612,0.00019,18.83627]
[1778425301777,32.17,80974.24,21.6,-0.28735,0.00019,18.87329]
[1778425301920,32.18,80974.06,21.6,-0.28739,0.00019,18.87443]
[1778425302135,32.18,80974.66,21.6,-0.28728,0.00019,18.87111]
[1778425307171,32.18,80973.55,21.6,-0.2875,0.00019,18.87761]
[1778425313853,32.18,80973.55,21.6,-0.2875,0.00019,18.87761]
[1778425316493,32.18,80974.07,21.6,-0.28741,0.00019,18.87484]
[1778425316589,32.18,80974.07,21.6,-0.28741,0.00019,18.8749]
[1778425319405,32.18,80972.56,21.6,-0.2877,0.00019,18.88359]
[1778425319567,32.18,80972.34,21.6,-0.28774,0.00019,18.88489]
[1778425321534,32.18,80978.58,21.6,-0.28655,0.00019,18.84925]
[1778425321629,32.18,80978.88,21.6,-0.2865,0.00019,18.84764]
[1778425322813,32.18,80978.88,21.6,-0.2865,0.00019,18.84764]
[1778425322838,32.18,80978.88,21.6,-0.2865,0.00019,18.84764]
[1778425322882,32.18,80978.88,21.6,-0.2865,0.00019,18.84764]
[1778425322868,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425322981,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323005,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323024,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323189,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323332,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323578,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323586,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323822,32.18,80978.89,21.6,-0.2865,0.00019,18.84772]
[1778425323884,32.18,81007.37,21.6,-0.28108,0.00019,18.68292]
[1778425324503,32.18,81007.37,21.6,-0.28108,0.00019,18.68292]
[1778425324729,32.18,81024.29,21.6,-0.2779,0.00019,18.58378]
[1778425329002,32.19,81023.05,21.6,-0.27815,0.00019,18.59171]
[1778425329213,32.19,81023.05,21.6,-0.27815,0.00019,18.59171]
[1778425329214,32.19,81023.05,21.6,-0.27815,0.00019,18.59171]
[1778425329216,32.19,81023.05,21.6,-0.27815,0.00019,18.59171]
[1778425329797,32.19,81023.05,21.6,-0.27815,0.00019,18.59171]
[1778425329836,32.19,81023.13,21.6,-0.27814,0.00019,18.5913]
[1778425332869,32.19,81022.69,21.6,-0.27823,0.00019,18.594]
[1778425333986,32.19,81022.9,21.6,-0.27819,0.00019,18.59282]
[1778425334250,32.19,81022.9,21.6,-0.27819,0.00019,18.59282]
[1778425334368,32.19,81024.22,21.6,-0.27794,0.00019,18.58507]
[1778425336874,32.19,81032.07,21.6,-0.27647,0.00019,18.53859]
[1778425338667,32.19,81032.36,21.6,-0.27641,0.00019,18.53687]
[1778425339462,32.19,81036.58,21.6,-0.27562,0.00019,18.5118]
[1778425339546,32.19,81036.58,21.6,-0.27562,0.00019,18.5118]
[1778425339562,32.19,81038.94,21.6,-0.27518,0.00019,18.49779]
[1778425340412,32.19,81038.94,21.6,-0.27518,0.00019,18.49779]
[1778425340717,32.19,81037.98,21.6,-0.27537,0.00019,18.50359]
[1778425341417,32.19,81030.23,21.6,-0.27682,0.00019,18.54971]
[1778425345135,32.19,81034.42,21.6,-0.27604,0.00019,18.5249]
[1778425345252,32.19,81034.42,21.6,-0.27604,0.00019,18.5249]
[1778425345267,32.19,81034.42,21.6,-0.27604,0.00019,18.5249]
[1778425346924,32.19,81031.56,21.6,-0.27657,0.00019,18.5419]
[1778425347459,32.19,81035.0,21.6,-0.27593,0.00019,18.52143]
[1778425351441,32.19,81036.33,21.6,-0.27568,0.00019,18.51355]
[1778425351537,32.19,81036.33,21.6,-0.27568,0.00019,18.51355]
[1778425351650,32.19,81035.52,21.6,-0.27579,0.00019,18.51334]
[1778425354510,32.19,81028.27,21.6,-0.27715,0.00019,18.55641]
[1778425355042,32.19,81028.27,21.6,-0.27715,0.00019,18.55641]
[1778425356412,32.19,81026.51,21.6,-0.27748,0.00019,18.56679]
[1778425356528,32.19,81023.69,21.6,-0.27801,0.00019,18.58347]
[1778425359774,32.19,81023.64,21.6,-0.27802,0.00019,18.58385]
[1778425359827,32.19,81023.64,21.6,-0.27803,0.00019,18.58392]
[1778425362204,32.19,81025.04,21.6,-0.27776,0.00019,18.57564]
[1778425366214,32.19,81031.74,21.6,-0.2765,0.00019,18.53587]
[1778425370614,32.19,81032.14,21.6,-0.27643,0.00019,18.53352]
[1778425370713,32.19,81031.61,21.6,-0.27653,0.00019,18.53669]
[1778425372134,32.19,81027.08,21.6,-0.27738,0.00019,18.56354]
[1778425372638,32.19,81025.03,21.6,-0.27776,0.00019,18.57559]
[1778425373858,32.19,81025.03,21.6,-0.27776,0.00019,18.57559]
[1778425375925,32.19,81020.62,21.6,-0.27859,0.00019,18.60157]
[1778425379185,32.19,81027.6,21.6,-0.27727,0.00019,18.56014]
[1778425384721,32.19,81027.43,21.6,-0.2773,0.00019,18.5611]
[1778425386221,32.19,81027.54,21.6,-0.27728,0.00019,18.56044]
[1778425391837,32.19,81027.96,21.6,-0.2772,0.00019,18.55796]
[1778425394463,32.19,81027.89,21.6,-0.27722,0.00019,18.55837]
[1778425396525,32.19,81027.86,21.6,-0.27722,0.00019,18.55855]
[1778425398382,32.19,81028.67,21.6,-0.27707,0.00019,18.55375]
[1778425398819,32.19,81028.84,21.6,-0.27704,0.00019,18.55274]
[1778425403854,32.19,81028.26,21.6,-0.27715,0.00019,18.55618]
[1778425406875,32.19,81035.58,21.6,-0.27577,0.00019,18.51273]
[1778425408355,32.19,81037.04,21.6,-0.2755,0.00019,18.50407]
[1778425408359,32.19,81037.04,21.6,-0.2755,0.00019,18.50407]
[1778425408889,32.19,81039.86,21.6,-0.27497,0.00019,18.48731]
[1778425409726,32.19,81039.86,21.6,-0.27497,0.00019,18.48731]
[1778425409896,32.19,81042.48,21.6,-0.27449,0.00019,18.47173]
[1778425410344,32.19,81042.48,21.6,-0.27449,0.00019,18.47173]
[1778425410955,32.19,81042.48,21.6,-0.27449,0.00019,18.47173]
[1778425410903,32.19,81042.75,21.6,-0.27444,0.00019,18.47021]
[1778425411125,32.19,81042.75,21.6,-0.27444,0.00019,18.47021]
[1778425411148,32.19,81042.75,21.6,-0.27444,0.00019,18.47021]
[1778425411492,32.19,81042.75,21.6,-0.27444,0.00019,18.47021]
[1778425411911,32.19,81042.75,21.6,-0.27444,0.00019,18.47021]
[1778425411910,32.19,81047.45,21.6,-0.27352,0.00019,18.437]
[1778425412917,32.19,81048.62,21.6,-0.2733,0.00019,18.42993]
[1778425418048,32.19,81051.07,21.6,-0.27284,0.00019,18.41504]
[1778425419492,32.19,81046.0,21.6,-0.27378,0.00019,18.44541]
[1778425419645,32.19,81046.0,21.6,-0.27378,0.00019,18.44541]
[1778425419725,32.19,81046.0,21.6,-0.27378,0.00019,18.44541]
[1778425419996,32.19,81046.0,21.6,-0.27378,0.00019,18.44541]
[1778425419972,32.19,81028.6,21.6,-0.27704,0.00019,18.54915]
[1778425420156,32.19,81028.6,21.6,-0.27704,0.00019,18.54915]
[1778425420469,32.19,81028.6,21.6,-0.27704,0.00019,18.54915]
[1778425420979,32.19,81007.73,21.6,-0.28098,0.00019,18.67215]
[1778425422476,32.19,81007.33,21.6,-0.28106,0.00019,18.67453]
[1778425422836,32.19,81007.33,21.6,-0.28106,0.00019,18.67453]
[1778425422848,32.19,81007.33,21.6,-0.28106,0.00019,18.67453]
[1778425422993,32.19,81005.96,21.6,-0.28132,0.00019,18.68256]
[1778425423264,32.19,81005.96,21.6,-0.28132,0.00019,18.68256]
[1778425424392,32.19,81007.4,21.6,-0.28105,0.00019,18.67409]
[1778425425007,32.19,81008.11,21.6,-0.28091,0.00019,18.66997]
[1778425427106,32.19,81009.92,21.6,-0.28057,0.00019,18.65945]
[1778425433870,32.19,81009.42,21.6,-0.28067,0.00019,18.66255]
[1778425434344,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434379,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434718,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434723,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434739,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434843,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434854,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425434930,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425435012,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425435027,32.19,81009.79,21.6,-0.2806,0.00019,18.66044]
[1778425435021,32.19,81009.79,21.6,-0.28061,0.00019,18.66046]
[1778425435191,32.19,81009.79,21.6,-0.28061,0.00019,18.66046]
[1778425435507,32.19,81009.79,21.6,-0.28061,0.00019,18.66046]
[1778425435802,32.19,81018.67,21.6,-0.27893,0.00019,18.60831]
[1778425436850,32.19,81018.67,21.6,-0.27893,0.00019,18.60831]
[1778425436950,32.19,81033.75,21.6,-0.2761,0.00019,18.51916]
[1778425437287,32.19,81033.75,21.6,-0.2761,0.00019,18.51916]
[1778425440472,32.19,81035.21,21.6,-0.27582,0.00019,18.5105]
[1778425440975,32.19,81035.21,21.6,-0.27582,0.00019,18.5105]
[1778425440967,32.19,81035.49,21.6,-0.27577,0.00019,18.50877]
[1778425441577,32.19,81037.82,21.6,-0.27533,0.00019,18.49489]
[1778425442473,32.19,81037.82,21.6,-0.27533,0.00019,18.49489]
[1778425443810,32.19,81040.57,21.6,-0.27481,0.00019,18.47823]
[1778425443815,32.19,81040.57,21.6,-0.27481,0.00019,18.47823]
[1778425443818,32.19,81040.57,21.6,-0.27481,0.00019,18.47823]
[1778425445150,32.19,81051.17,21.6,-0.27282,0.00019,18.41452]
[1778425447619,32.19,81050.61,21.6,-0.27293,0.00019,18.41784]
[1778425449411,32.19,81050.68,21.6,-0.27291,0.00019,18.4173]
[1778425450043,32.19,81050.68,21.6,-0.27291,0.00019,18.4173]
[1778425449950,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450094,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450118,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450153,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450400,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450521,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450703,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450725,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425450914,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425451039,32.19,81051.07,21.6,-0.27283,0.00019,18.41484]
[1778425451020,32.19,81069.17,21.6,-0.26947,0.00019,18.3054]
[1778425451193,32.19,81069.17,21.6,-0.26947,0.00019,18.3054]
[1778425451545,32.19,81069.17,21.6,-0.26947,0.00019,18.3054]
[1778425452040,32.19,81069.17,21.6,-0.26947,0.00019,18.3054]
[1778425452049,32.19,81090.79,21.6,-0.26548,0.00018,18.17294]
[1778425454369,32.19,81085.4,21.6,-0.26647,0.00018,18.2061]
[1778425455721,32.19,81084.33,21.6,-0.26667,0.00018,18.21269]
[1778425456039,32.19,81084.33,21.6,-0.26667,0.00018,18.21269]
[1778425456296,32.19,81078.55,21.6,-0.26773,0.00018,18.24809]
[1778425459338,32.18,81078.44,21.6,-0.26775,0.00018,18.24853]
[1778425464294,32.18,81075.54,21.6,-0.26827,0.00018,18.26586]
[1778425464414,32.18,81075.54,21.6,-0.26827,0.00018,18.26586]
[1778425464433,32.18,81075.54,21.6,-0.26827,0.00018,18.26586]
[1778425464919,32.18,81075.54,21.6,-0.26827,0.00018,18.26586]
[1778425464981,32.18,81072.24,21.6,-0.26888,0.00019,18.28607]
[1778425465664,32.18,81063.34,21.6,-0.27053,0.00019,18.34014]
[1778425466329,32.18,81063.34,21.6,-0.27053,0.00019,18.34014]
[1778425466349,32.18,81063.34,21.6,-0.27053,0.00019,18.34014]
[1778425466390,32.18,81063.34,21.6,-0.27053,0.00019,18.34014]
[1778425467842,32.18,81051.49,21.6,-0.27274,0.00019,18.41168]
[1778425472956,32.18,81048.41,21.6,-0.27327,0.00019,18.4249]
[1778425472961,32.18,81048.41,21.6,-0.27327,0.00019,18.4249]
[1778425474403,32.18,81041.59,21.6,-0.27453,0.00019,18.46552]
[1778425479438,32.18,81041.97,21.6,-0.27444,0.00019,18.46268]
[1778425483631,32.18,81046.75,21.6,-0.27354,0.00019,18.43372]
[1778425483878,32.18,81051.53,21.6,-0.27265,0.00019,18.40488]
[1778425489660,32.18,81051.52,21.6,-0.27264,0.00019,18.40477]
[1778425492902,32.17,81050.77,21.6,-0.27278,0.00019,18.40917]
[1778425493047,32.17,81047.01,21.6,-0.27348,0.00019,18.43166]
[1778425497564,32.17,81040.01,21.6,-0.27478,0.00019,18.47326]
[1778425498140,32.17,81040.01,21.6,-0.27478,0.00019,18.47326]
[1778425500406,32.17,81038.98,21.6,-0.27496,0.00019,18.47921]
[1778425501790,32.17,81041.73,21.6,-0.27445,0.00019,18.46267]
[1778425502044,32.17,81047.02,21.6,-0.27345,0.00019,18.43083]
[1778425502680,32.17,81054.77,21.6,-0.27201,0.00019,18.38419]
[1778425503895,32.17,81054.77,21.6,-0.27201,0.00019,18.38419]
[1778425503996,32.17,81055.94,21.6,-0.27179,0.00019,18.37707]
[1778425509142,32.17,81057.78,21.6,-0.27143,0.00019,18.36553]
[1778425509642,32.17,81057.78,21.6,-0.27143,0.00019,18.36553]
[1778425509676,32.17,81057.78,21.6,-0.27143,0.00019,18.36553]
[1778425509903,32.17,81057.78,21.6,-0.27143,0.00019,18.36553]
[1778425509920,32.17,81057.78,21.6,-0.27143,0.00019,18.36553]
[1778425509996,32.17,81058.92,21.6,-0.27122,0.00019,18.35855]
[1778425510485,32.17,81058.92,21.6,-0.27122,0.00019,18.35855]
[1778425510896,32.17,81051.46,21.6,-0.27261,0.00019,18.40355]
[1778425515013,32.17,81049.6,21.6,-0.27295,0.00019,18.41466]
[1778425515362,32.17,81049.51,21.6,-0.27297,0.00019,18.41513]
[1778425518373,32.17,81042.06,21.6,-0.27436,0.00019,18.45973]
[1778425521778,32.16,81039.77,21.6,-0.27478,0.00019,18.47324]
[1778425523749,32.16,81047.93,21.6,-0.27325,0.00019,18.42411]
[1778425527147,32.16,81046.46,21.6,-0.27352,0.00019,18.43283]
[1778425527225,32.16,81046.64,21.6,-0.27348,0.00019,18.4317]
[1778425527300,32.16,81046.64,21.6,-0.27348,0.00019,18.4317]
[1778425527989,32.16,81052.88,21.6,-0.27231,0.00019,18.39404]
[1778425529892,32.16,81058.76,21.6,-0.27122,0.00019,18.35853]
[1778425529993,32.16,81060.76,21.6,-0.27085,0.00019,18.3464]
[1778425530802,32.16,81060.76,21.6,-0.27085,0.00019,18.3464]
[1778425530806,32.16,81060.76,21.6,-0.27085,0.00019,18.3464]
[1778425532406,32.16,81055.62,21.6,-0.27176,0.00019,18.37234]
[1778425532420,32.16,81055.62,21.6,-0.27176,0.00019,18.37234]
[1778425532432,32.16,81055.62,21.6,-0.27176,0.00019,18.37234]
[1778425532826,32.16,81052.94,21.6,-0.27226,0.00019,18.38844]
[1778425537402,32.16,81048.42,21.6,-0.2731,0.00019,18.41555]
[1778425538569,32.16,81050.08,21.6,-0.27279,0.00019,18.40552]
[1778425543857,32.16,81052.07,21.6,-0.27241,0.00019,18.39337]
[1778425549665,32.16,81058.71,21.6,-0.27117,0.00019,18.35325]
[1778425553682,32.16,81059.94,21.6,-0.27095,0.00019,18.34595]
[1778425555677,32.16,81057.34,21.6,-0.27143,0.00019,18.36173]
[1778425563043,32.16,81058.06,21.6,-0.2713,0.00019,18.35745]
[1778425565513,32.16,81062.51,21.6,-0.27048,0.00019,18.33053]
[1778425565938,32.16,81062.51,21.6,-0.27048,0.00019,18.33053]
[1778425566117,32.16,81062.51,21.6,-0.27048,0.00019,18.33053]
[1778425566132,32.16,81062.51,21.6,-0.27048,0.00019,18.33053]
[1778425566169,32.16,81068.37,21.6,-0.26939,0.00019,18.29487]
[1778425566570,32.16,81068.37,21.6,-0.26939,0.00019,18.29487]
[1778425569036,32.16,81068.42,21.6,-0.26938,0.00019,18.29454]
[1778425569038,32.16,81068.42,21.6,-0.26938,0.00019,18.29454]
[1778425570649,32.16,81065.42,21.6,-0.26993,0.00019,18.31273]
[1778425571613,32.16,81063.32,21.6,-0.27032,0.00019,18.32545]
[1778425571948,32.16,81063.32,21.6,-0.27032,0.00019,18.32545]
[1778425577143,32.16,81060.02,21.6,-0.27093,0.00019,18.34515]
[1778425579829,32.16,81059.99,21.6,-0.27093,0.00019,18.34521]
[1778425580164,32.16,81059.13,21.6,-0.27109,0.00019,18.35036]
[1778425580355,32.16,81059.13,21.6,-0.27109,0.00019,18.35036]
[1778425581214,32.16,81057.63,21.6,-0.27137,0.00019,18.35946]
[1778425582796,32.16,81057.63,21.6,-0.27137,0.00019,18.35946]
[1778425583575,32.16,81057.13,21.6,-0.27145,0.00019,18.36233]
[1778425584192,32.16,81056.75,21.6,-0.27152,0.00019,18.36454]
[1778425584320,32.16,81056.75,21.6,-0.27152,0.00019,18.36454]
[1778425586001,32.16,81055.86,21.6,-0.27169,0.00019,18.36987]
[1778425586413,32.16,81055.76,21.6,-0.2717,0.00019,18.37043]
[1778425588220,32.16,81055.57,21.6,-0.27174,0.00019,18.37158]
[1778425593811,32.16,81055.57,21.6,-0.2717,0.00019,18.36649]
[1778425594078,32.16,81055.57,21.6,-0.2717,0.00019,18.36649]
[1778425594179,32.16,81055.02,21.6,-0.2718,0.00019,18.36982]
[1778425595934,32.16,81054.76,21.6,-0.27185,0.00019,18.37139]
[1778425595963,32.16,81054.68,21.6,-0.27186,0.00019,18.37179]
[1778425601970,32.16,81049.31,21.6,-0.27286,0.00019,18.40401]
[1778425606076,32.16,81050.51,21.6,-0.27263,0.00019,18.39668]
[1778425611382,32.16,81049.36,21.6,-0.27285,0.00019,18.40365]
[1778425616850,32.16,81049.25,21.6,-0.27287,0.00019,18.40436]
[1778425618697,32.16,81049.25,21.6,-0.27287,0.00019,18.40438]
[1778425619952,32.16,81049.32,21.6,-0.27286,0.00019,18.40398]
[1778425621522,32.16,81047.4,21.6,-0.27322,0.00019,18.41561]
[1778425627100,32.16,81052.67,21.6,-0.27224,0.00019,18.38387]
[1778425629130,32.16,81055.93,21.6,-0.27163,0.00019,18.3642]
[1778425633401,32.16,81057.54,21.6,-0.27133,0.00019,18.35461]
[1778425636159,32.16,81050.23,21.6,-0.2727,0.00019,18.39884]
[1778425642601,32.16,81050.15,21.6,-0.27271,0.00019,18.39933]
[1778425644348,32.16,81050.15,21.6,-0.27271,0.00019,18.39936]
[1778425644932,32.16,81046.61,21.6,-0.27338,0.00019,18.42065]
[1778425650095,32.16,81041.07,21.6,-0.27442,0.00019,18.4541]
[1778425654846,32.16,81038.73,21.6,-0.27482,0.00019,18.46325]
[1778425654947,32.16,81038.77,21.6,-0.27482,0.00019,18.46301]
[1778425655452,32.16,81038.77,21.6,-0.27482,0.00019,18.46301]
[1778425655508,32.16,81038.77,21.6,-0.27482,0.00019,18.46301]
[1778425655692,32.16,81038.73,21.6,-0.27482,0.00019,18.46319]
[1778425660727,32.16,81038.42,21.6,-0.27489,0.00019,18.46549]
[1778425666769,32.16,81039.06,21.6,-0.27479,0.00019,18.4622]
[1778425672813,32.17,81034.81,21.6,-0.2756,0.00019,18.48803]
[1778425674887,32.17,81034.54,21.6,-0.27565,0.00019,18.4897]
[1778425675012,32.17,81034.54,21.6,-0.27565,0.00019,18.4897]
[1778425675156,32.17,81034.54,21.6,-0.27565,0.00019,18.4897]
[1778425675186,32.17,81034.54,21.6,-0.27565,0.00019,18.4897]
[1778425675199,32.17,81033.93,21.6,-0.27577,0.00019,18.4934]
[1778425676048,32.17,81033.93,21.6,-0.27577,0.00019,18.4934]
[1778425676097,32.17,81021.36,21.6,-0.27814,0.00019,18.56816]
[1778425677783,32.17,81020.64,21.6,-0.27828,0.00019,18.57248]
[1778425677987,32.17,81020.5,21.6,-0.2783,0.00019,18.5733]
[1778425683538,32.17,81018.83,21.6,-0.27861,0.00019,18.58301]
[1778425683968,32.17,81018.83,21.6,-0.27861,0.00019,18.58298]
[1778425689931,32.17,81018.49,21.6,-0.27869,0.00019,18.58529]
[1778425691406,32.17,81018.36,21.6,-0.27871,0.00019,18.5861]
[1778425691448,32.17,81018.36,21.6,-0.27871,0.00019,18.5861]
[1778425691506,32.17,81018.36,21.6,-0.27871,0.00019,18.5861]
[1778425692055,32.17,81018.36,21.6,-0.27871,0.00019,18.5861]
[1778425692183,32.17,81012.59,21.6,-0.27981,0.00019,18.6202]
[1778425692952,32.17,81005.87,21.6,-0.28108,0.00019,18.65957]
[1778425698162,32.17,81002.54,21.6,-0.28172,0.00019,18.6792]
[1778425698164,32.17,81002.54,21.6,-0.28172,0.00019,18.6792]
[1778425701433,32.17,80998.05,21.6,-0.28257,0.00019,18.70537]
[1778425702271,32.17,80998.01,21.6,-0.28258,0.00019,18.70568]
[1778425703893,32.17,80998.01,21.6,-0.28258,0.00019,18.70568]
[1778425706771,32.17,80996.9,21.6,-0.2828,0.00019,18.71233]
[1778425706829,32.17,80996.9,21.6,-0.2828,0.00019,18.71233]
[1778425713092,32.17,80984.47,21.6,-0.28513,0.00019,18.77928]
[1778425714108,32.17,80984.47,21.6,-0.28513,0.00019,18.77928]
[1778425714209,32.17,80984.47,21.6,-0.28513,0.00019,18.77924]
[1778425718538,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425718544,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425718569,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425718637,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425718689,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425718801,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425718864,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425719007,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425719287,32.17,80982.6,21.6,-0.28549,0.00019,18.79017]
[1778425719310,32.17,80963.69,21.6,-0.28911,0.00019,18.8983]
[1778425719909,32.17,80963.69,21.6,-0.28911,0.00019,18.8983]
[1778425720126,32.17,80963.69,21.6,-0.28911,0.00019,18.8983]
[1778425720292,32.17,80963.69,21.6,-0.28911,0.00019,18.8983]
[1778425720313,32.18,80947.67,21.6,-0.29221,0.00019,18.98879]
[1778425724027,32.18,80943.68,21.6,-0.29298,0.00019,19.01124]
[1778425724175,32.18,80943.68,21.6,-0.29298,0.00019,19.01124]
[1778425724204,32.18,80943.68,21.6,-0.29298,0.00019,19.01124]
[1778425724264,32.18,80943.4,21.6,-0.29304,0.00019,19.01283]
[1778425727319,32.18,80950.29,21.6,-0.2917,0.00019,18.97413]
[1778425728144,32.18,80950.29,21.6,-0.2917,0.00019,18.97413]
[1778425731079,32.18,80955.3,21.6,-0.29073,0.00019,18.94592]
[1778425732266,32.18,80957.37,21.6,-0.29034,0.00019,18.93426]
[1778425732364,32.18,80957.3,21.6,-0.29035,0.00019,18.93474]
[1778425735101,32.18,80957.27,21.6,-0.29036,0.00019,18.9351]
[1778425735173,32.18,80957.27,21.6,-0.29037,0.00019,18.93519]
[1778425735738,32.18,80957.27,21.6,-0.29037,0.00019,18.93519]
[1778425736212,32.18,80957.27,21.6,-0.29037,0.00019,18.93519]
[1778425737516,32.18,80958.04,21.6,-0.29022,0.00019,18.9309]
[1778425738250,32.18,80958.04,21.6,-0.29022,0.00019,18.9309]
[1778425739054,32.18,80960.08,21.6,-0.28983,0.00019,18.9193]
[1778425739160,32.18,80960.08,21.6,-0.28983,0.00019,18.9193]
[1778425739185,32.18,80960.08,21.6,-0.28983,0.00019,18.9193]
[1778425739286,32.18,80960.98,21.6,-0.28965,0.00019,18.91423]
[1778425746063,32.18,80964.53,21.6,-0.28897,0.00019,18.89398]
[1778425751369,32.17,80965.03,21.6,-0.28886,0.00019,18.89074]
[1778425757084,32.17,80964.99,21.6,-0.28886,0.00019,18.89085]
[1778425759450,32.17,80970.18,21.6,-0.28786,0.00019,18.8611]
[1778425759456,32.17,80970.18,21.6,-0.28786,0.00019,18.8611]
[1778425759570,32.17,80970.18,21.6,-0.28786,0.00019,18.8611]
[1778425760181,32.17,80970.18,21.6,-0.28786,0.00019,18.8611]
[1778425760226,32.17,80967.29,21.6,-0.28841,0.00019,18.8775]
[1778425761105,32.17,80967.29,21.6,-0.28841,0.00019,18.8775]
[1778425761278,32.17,80954.93,21.6,-0.29079,0.00019,18.94748]
[1778425762080,32.17,80954.93,21.6,-0.29079,0.00019,18.94748]
[1778425762180,32.17,80954.93,21.6,-0.29079,0.00019,18.94748]
[1778425762267,32.17,80953.79,21.6,-0.29101,0.00019,18.95396]
[1778425763169,32.17,80953.79,21.6,-0.29101,0.00019,18.95396]
[1778425764256,32.17,80952.82,21.6,-0.2912,0.00019,18.95942]
[1778425765929,32.17,80947.07,21.6,-0.29231,0.00019,18.99168]
[1778425766790,32.17,80945.94,21.6,-0.29252,0.00019,18.99798]
[1778425766954,32.17,80945.94,21.6,-0.29252,0.00019,18.99798]
[1778425767322,32.17,80945.94,21.6,-0.29252,0.00019,18.99798]
[1778425767336,32.17,80945.94,21.6,-0.29252,0.00019,18.99798]
[1778425767161,32.17,80945.5,21.6,-0.29261,0.00019,19.00037]
[1778425769335,32.17,80942.87,21.6,-0.29311,0.00019,19.01506]
[1778425770602,32.17,80934.99,21.6,-0.29464,0.00019,19.05889]
[1778425770717,32.17,80934.99,21.6,-0.29464,0.00019,19.05889]
[1778425773319,32.17,80936.5,21.6,-0.29431,0.00019,19.04541]
[1778425773761,32.17,80937.29,21.6,-0.29415,0.00019,19.04091]
[1778425773883,32.17,80937.29,21.6,-0.29415,0.00019,19.04091]
[1778425773890,32.17,80937.29,21.6,-0.29415,0.00019,19.04091]
[1778425773909,32.17,80937.29,21.6,-0.29415,0.00019,19.04091]
[1778425774192,32.17,80935.76,21.6,-0.29444,0.00019,19.04936]
[1778425776397,32.17,80945.43,21.6,-0.29257,0.00019,18.99538]
[1778425781549,32.17,80943.57,21.6,-0.29294,0.00019,19.00596]
[1778425781580,32.17,80943.62,21.6,-0.29293,0.00019,19.00572]
[1778425783934,32.17,80943.78,21.6,-0.29289,0.00019,19.00479]
[1778425784166,32.17,80943.78,21.6,-0.29289,0.00019,19.00479]
[1778425784316,32.17,80943.78,21.6,-0.29289,0.00019,19.00479]
[1778425787866,32.17,80948.19,21.6,-0.29204,0.00019,18.98008]
[1778425790290,32.17,80948.47,21.6,-0.29199,0.00019,18.97857]
[1778425795679,32.17,80948.25,21.6,-0.29204,0.00019,18.97993]
[1778425801721,32.17,80947.89,21.6,-0.2921,0.00019,18.98192]
[1778425804311,32.17,80948.11,21.6,-0.29206,0.00019,18.98069]
[1778425806761,32.17,80939.57,21.6,-0.29372,0.00019,19.02847]
[1778425812313,32.17,80936.94,21.6,-0.29422,0.00019,19.04299]
[1778425812389,32.17,80936.94,21.6,-0.29422,0.00019,19.04299]
[1778425813930,32.17,80936.64,21.6,-0.29427,0.00019,19.04452]
[1778425815566,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425815584,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425815598,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425815615,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425816073,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425816404,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425816407,32.17,80934.85,21.6,-0.29462,0.00019,19.05436]
[1778425816121,32.17,80934.5,21.6,-0.29468,0.00019,19.05625]
[1778425816996,32.17,80934.5,21.6,-0.29468,0.00019,19.05625]
[1778425817018,32.17,80932.97,21.6,-0.29498,0.00019,19.06475]
[1778425817858,32.17,80932.97,21.6,-0.29498,0.00019,19.06475]
[1778425818018,32.17,80932.97,21.6,-0.29498,0.00019,19.06475]
[1778425818043,32.17,80932.97,21.6,-0.29498,0.00019,19.06475]
[1778425818119,32.17,80932.43,21.6,-0.29509,0.00019,19.06783]
[1778425818574,32.17,80932.43,21.6,-0.29509,0.00019,19.06783]
[1778425818845,32.17,80932.2,21.6,-0.29513,0.00019,19.06911]
[1778425821936,32.17,80931.73,21.6,-0.29523,0.00019,19.07185]
[1778425825954,32.17,80931.73,21.6,-0.29524,0.00019,19.07212]
[1778425826055,32.17,80931.73,21.6,-0.29524,0.00019,19.07219]
[1778425826965,32.17,80931.73,21.6,-0.29524,0.00019,19.07219]
[1778425829034,32.17,80936.32,21.6,-0.29435,0.00019,19.04671]
[1778425829173,32.17,80936.32,21.6,-0.29435,0.00019,19.04671]
[1778425829391,32.17,80936.32,21.6,-0.29435,0.00019,19.04671]
[1778425829451,32.17,80936.51,21.6,-0.29432,0.00019,19.04576]
[1778425830929,32.17,80946.51,21.6,-0.29238,0.00019,18.98994]
[1778425833241,32.17,80947.25,21.6,-0.2922,0.00019,18.9808]
[1778425835980,32.17,80952.7,21.6,-0.29115,0.00019,18.95023]
[1778425837561,32.17,80956.98,21.6,-0.29033,0.00019,18.92626]
[1778425841949,32.18,80956.82,21.6,-0.29036,0.00019,18.92726]
[1778425846559,32.18,80957.0,21.6,-0.29034,0.00019,18.92643]
[1778425846585,32.18,80957.0,21.6,-0.29034,0.00019,18.92643]
[1778425846613,32.18,80957.0,21.6,-0.29034,0.00019,18.92643]
[1778425847045,32.18,80960.16,21.6,-0.28973,0.00019,18.90871]
[1778425847481,32.18,80960.16,21.6,-0.28973,0.00019,18.90871]
[1778425848382,32.18,80960.16,21.6,-0.28973,0.00019,18.90871]
[1778425848385,32.18,80963.91,21.6,-0.28901,0.00019,18.88746]
[1778425854094,32.18,80963.7,21.6,-0.28905,0.00019,18.88862]
[1778425859129,32.18,80963.72,21.6,-0.28905,0.00019,18.88847]
[1778425865174,32.18,80963.58,21.6,-0.28907,0.00019,18.88924]
[1778425866141,32.18,80963.58,21.6,-0.28907,0.00019,18.88924]
[1778425869479,32.18,80963.43,21.6,-0.2891,0.00019,18.89002]
[1778425871478,32.18,80963.78,21.6,-0.28903,0.00019,18.88792]
[1778425874961,32.17,80962.33,21.6,-0.2893,0.00019,18.89594]
[1778425875478,32.17,80962.33,21.6,-0.2893,0.00019,18.89594]
[1778425876099,32.17,80961.44,21.6,-0.28947,0.00019,18.90093]
[1778425881043,32.17,80958.09,21.6,-0.29011,0.00019,18.91977]
[1778425881344,32.17,80964.51,21.6,-0.28887,0.00019,18.88336]
[1778425884506,32.17,80966.84,21.6,-0.28843,0.00019,18.87013]
[1778425886028,32.17,80972.2,21.6,-0.2874,0.00019,18.83965]
[1778425886600,32.17,80973.18,21.6,-0.28721,0.00019,18.83409]
[1778425886830,32.17,80973.18,21.6,-0.28721,0.00019,18.83409]
[1778425892370,32.18,80973.88,21.6,-0.28705,0.00019,18.82532]
[1778425892728,32.18,80974.19,21.6,-0.28699,0.00019,18.8236]
[1778425893433,32.18,80974.19,21.6,-0.28699,0.00019,18.8236]
[1778425893369,32.18,80976.61,21.6,-0.28653,0.00019,18.80968]
[1778425894448,32.17,80977.47,21.6,-0.28636,0.00019,18.80463]
[1778425896887,32.17,80982.23,21.6,-0.28544,0.00019,18.77707]
[1778425902432,32.17,80983.55,21.6,-0.28517,0.00019,18.76888]
[1778425906040,32.17,80983.5,21.6,-0.28517,0.00019,18.76889]
[1778425911303,32.17,80983.72,21.6,-0.28512,0.00019,18.76745]
[1778425911900,32.17,80983.89,21.6,-0.28508,0.00019,18.76631]
[1778425917375,32.16,80986.06,21.6,-0.28466,0.00019,18.75333]
[1778425923581,32.16,80986.03,21.6,-0.28464,0.00019,18.75294]
[1778425927902,32.16,80986.07,21.6,-0.28463,0.00019,18.75248]
[1778425934210,32.16,80986.03,21.6,-0.28462,0.00019,18.75229]
[1778425939928,32.16,80985.48,21.6,-0.28472,0.00019,18.75513]
[1778425940047,32.16,80985.48,21.6,-0.28472,0.00019,18.75513]
[1778425940331,32.16,80985.48,21.6,-0.28472,0.00019,18.75513]
[1778425944104,32.15,80978.95,21.6,-0.28595,0.00019,18.79232]
[1778425950017,32.15,80978.56,21.6,-0.28602,0.00019,18.79435]
[1778425953811,32.15,80984.81,21.6,-0.28476,0.00019,18.75261]
[1778425963841,32.14,80985.25,21.6,-0.28466,0.00019,18.74937]
[1778425966057,32.14,80985.5,21.6,-0.2846,0.00019,18.74757]
[1778425971919,32.14,80983.2,21.6,-0.28503,0.00019,18.76044]
[1778425976034,32.14,80985.85,21.6,-0.28451,0.00019,18.74494]
[1778425976044,32.14,80985.85,21.6,-0.28451,0.00019,18.74494]
[1778425980531,32.14,80985.92,21.6,-0.28449,0.00019,18.74418]
[1778425984008,32.13,80993.08,21.6,-0.28311,0.00019,18.70225]
[1778425990919,32.13,80993.39,21.6,-0.28304,0.00019,18.70027]
[1778425996419,32.13,80994.15,21.6,-0.28289,0.00019,18.69544]
[1778425996450,32.13,80994.15,21.6,-0.28289,0.00019,18.69544]
[1778425996764,32.13,80994.22,21.6,-0.28287,0.00019,18.69485]
[1778425997597,32.13,80994.22,21.6,-0.28287,0.00019,18.69485]
[1778425998876,32.13,81004.94,21.6,-0.28083,0.00019,18.6323]
[1778426002662,32.13,81007.47,21.6,-0.28035,0.00019,18.61747]
[1778426007031,32.13,81008.15,21.6,-0.28022,0.00019,18.61353]
[1778426007563,32.13,81008.15,21.6,-0.28022,0.00019,18.61353]
[1778426007612,32.13,81008.15,21.6,-0.28022,0.00019,18.61353]
[1778426007165,32.13,81008.58,21.6,-0.28014,0.00019,18.61105]
[1778426012200,32.13,81010.72,21.6,-0.27969,0.00019,18.59319]
[1778426013867,32.13,81010.72,21.6,-0.27969,0.00019,18.59319]
[1778426017729,32.13,81011.85,21.6,-0.27947,0.00019,18.58635]
[1778426017822,32.13,81011.85,21.6,-0.27947,0.00019,18.58632]
[1778426023277,32.13,81011.82,21.6,-0.27947,0.00019,18.58629]
[1778426028342,32.13,81010.93,21.6,-0.27963,0.00019,18.59135]
[1778426030129,32.13,81010.93,21.6,-0.27963,0.00019,18.59126]
[1778426035433,32.12,81011.23,21.6,-0.27956,0.00019,18.58927]
[1778426039647,32.12,81012.83,21.6,-0.27925,0.00019,18.57962]
[1778426039684,32.12,81013.55,21.6,-0.27912,0.00019,18.57535]
[1778426040024,32.12,81013.55,21.6,-0.27912,0.00019,18.57535]
[1778426042131,32.12,81020.64,21.6,-0.27777,0.00019,18.53325]
[1778426044897,32.12,81020.79,21.6,-0.27774,0.00019,18.53224]
[1778426046872,32.12,81020.51,21.6,-0.27779,0.00019,18.53373]
[1778426052481,32.12,81022.19,21.6,-0.27746,0.00019,18.52343]
[1778426057567,32.12,81022.58,21.6,-0.27738,0.00019,18.52092]
[1778426057570,32.12,81022.58,21.6,-0.27738,0.00019,18.52092]
[1778426059727,32.12,81026.81,21.6,-0.27658,0.00019,18.49565]
[1778426066067,32.12,81030.45,21.6,-0.27589,0.00019,18.4739]
[1778426069396,32.12,81030.98,21.6,-0.27579,0.00019,18.47077]
[1778426074181,32.12,81030.98,21.6,-0.27575,0.00019,18.46573]
[1778426074229,32.12,81030.98,21.6,-0.27575,0.00019,18.46573]
[1778426074635,32.12,81032.07,21.6,-0.27555,0.00019,18.45922]
[1778426078774,32.12,81033.0,21.6,-0.27537,0.00019,18.45356]
[1778426079951,32.12,81033.44,21.6,-0.27528,0.00019,18.45078]
[1778426079998,32.12,81033.44,21.6,-0.27528,0.00019,18.45078]
[1778426081985,32.12,81034.8,21.6,-0.27502,0.00019,18.44257]
[1778426082846,32.12,81034.8,21.6,-0.27502,0.00019,18.44257]
[1778426083232,32.12,81034.8,21.6,-0.27502,0.00019,18.44257]
[1778426083664,32.12,81034.8,21.6,-0.27502,0.00019,18.44257]
[1778426083701,32.12,81035.09,21.6,-0.27497,0.00019,18.44085]
[1778426084215,32.12,81035.09,21.6,-0.27497,0.00019,18.44085]
[1778426084220,32.12,81035.09,21.6,-0.27497,0.00019,18.44085]
[1778426084221,32.12,81035.09,21.6,-0.27497,0.00019,18.44085]
[1778426084706,32.12,81036.55,21.6,-0.2747,0.00019,18.43211]
[1778426089771,32.12,81041.58,21.6,-0.27375,0.00019,18.40192]
[1778426096270,32.12,81041.76,21.6,-0.27372,0.00019,18.40088]
[1778426096331,32.12,81041.76,21.6,-0.27372,0.00019,18.40088]
[1778426096371,32.12,81041.76,21.6,-0.27372,0.00019,18.4009]
[1778426098610,32.12,81041.76,21.6,-0.27372,0.00019,18.4009]
[1778426098613,32.12,81041.76,21.6,-0.27372,0.00019,18.4009]
[1778426098709,32.12,81040.31,21.6,-0.27399,0.00019,18.4096]
[1778426099440,32.12,81040.31,21.6,-0.27399,0.00019,18.4096]
[1778426101425,32.12,81035.96,21.6,-0.27481,0.00019,18.43567]
[1778426106455,32.12,81038.01,21.6,-0.27442,0.00019,18.42328]
[1778426106463,32.12,81038.01,21.6,-0.27442,0.00019,18.42328]
[1778426106550,32.12,81038.01,21.6,-0.27442,0.00019,18.42325]
[1778426107282,32.12,81038.01,21.6,-0.27442,0.00019,18.42325]
[1778426108629,32.12,81037.92,21.6,-0.27443,0.00019,18.42379]
[1778426108730,32.12,81031.31,21.6,-0.27568,0.00019,18.46343]
[1778426113940,32.12,81029.54,21.6,-0.27602,0.00019,18.47408]
[1778426117578,32.12,81028.49,21.6,-0.27622,0.00019,18.48037]
[1778426117619,32.12,81027.18,21.6,-0.27646,0.00019,18.48816]
[1778426118153,32.12,81027.18,21.6,-0.27646,0.00019,18.48816]
[1778426118594,32.12,81027.18,21.6,-0.27646,0.00019,18.48816]
[1778426118783,32.12,81021.89,21.6,-0.27746,0.00019,18.51964]
[1778426119129,32.12,81021.89,21.6,-0.27746,0.00019,18.51964]
[1778426119248,32.12,81021.89,21.6,-0.27746,0.00019,18.51964]
[1778426119295,32.12,81021.89,21.6,-0.27746,0.00019,18.51964]
[1778426119329,32.12,81021.89,21.6,-0.27746,0.00019,18.51964]
[1778426119343,32.12,81020.4,21.6,-0.27774,0.00019,18.52848]
[1778426119982,32.12,81012.93,21.6,-0.27916,0.00019,18.57276]
[1778426122396,32.12,81007.72,21.6,-0.28015,0.00019,18.6035]
[1778426123401,32.12,81006.99,21.6,-0.28029,0.00019,18.60786]
[1778426123413,32.12,81006.99,21.6,-0.28029,0.00019,18.60786]
[1778426123678,32.12,81006.99,21.6,-0.28029,0.00019,18.60786]
[1778426123681,32.12,81013.07,21.6,-0.27914,0.00019,18.57215]
[1778426124144,32.12,81013.07,21.6,-0.27914,0.00019,18.57215]
[1778426125789,32.12,81021.28,21.6,-0.27759,0.00019,18.52362]
[1778426126078,32.12,81021.28,21.6,-0.27759,0.00019,18.52362]
[1778426126163,32.12,81022.03,21.6,-0.27745,0.00019,18.51921]
[1778426127404,32.12,81022.03,21.6,-0.27745,0.00019,18.51921]
[1778426129209,32.12,81022.03,21.6,-0.27745,0.00019,18.51916]
[1778426131269,32.12,81022.03,21.6,-0.27744,0.00019,18.51907]
[1778426131583,32.12,81022.03,21.6,-0.27744,0.00019,18.51907]
[1778426137305,32.12,81019.53,21.6,-0.27786,0.00019,18.52842]
[1778426139521,32.11,81019.25,21.6,-0.27791,0.00019,18.52992]
[1778426144599,32.11,81019.14,21.6,-0.27792,0.00019,18.53033]
[1778426150195,32.11,81021.66,21.6,-0.27743,0.00019,18.51468]
[1778426153368,32.11,81021.59,21.6,-0.27744,0.00019,18.51494]
[1778426159258,32.11,81019.95,21.6,-0.27773,0.00019,18.52405]
[1778426164293,32.1,81019.13,21.6,-0.27787,0.00019,18.52842]
[1778426165081,32.1,81019.13,21.6,-0.27787,0.00019,18.52842]
[1778426173357,32.1,81019.28,21.6,-0.27781,0.00019,18.52665]
[1778426178298,32.1,81018.51,21.6,-0.27795,0.00019,18.53112]
[1778426180605,32.1,81017.35,21.6,-0.27816,0.00019,18.53748]
[1778426180705,32.09,81016.57,21.6,-0.2783,0.00019,18.54187]
[1778426181666,32.09,81016.57,21.6,-0.2783,0.00019,18.54187]
[1778426181788,32.09,81009.14,21.6,-0.2797,0.00019,18.58567]
[1778426183729,32.09,81008.11,21.6,-0.2799,0.00019,18.59174]
[1778426183784,32.09,81009.13,21.6,-0.27971,0.00019,18.58574]
[1778426186058,32.09,81008.96,21.6,-0.27974,0.00019,18.58668]
[1778426186451,32.09,81009.08,21.6,-0.27971,0.00019,18.5859]
[1778426189375,32.09,81008.87,21.6,-0.27975,0.00019,18.58718]
[1778426194507,32.09,81009.08,21.6,-0.27968,0.00019,18.58103]
[1778426196621,32.09,81009.52,21.6,-0.2796,0.00019,18.57847]
[1778426201896,32.1,81005.7,21.6,-0.28033,0.00019,18.60113]
[1778426205453,32.1,81004.9,21.6,-0.28048,0.00019,18.60594]
[1778426205523,32.1,81004.9,21.6,-0.28048,0.00019,18.60594]
[1778426205574,32.1,81004.9,21.6,-0.28048,0.00019,18.60594]
[1778426205588,32.1,81004.9,21.6,-0.28048,0.00019,18.60594]
[1778426206449,32.1,81003.72,21.6,-0.28071,0.00019,18.61292]
[1778426212286,32.1,81000.34,21.6,-0.28136,0.00019,18.63303]
[1778426212389,32.1,81000.34,21.6,-0.28136,0.00019,18.63303]
[1778426218273,32.1,80999.0,21.6,-0.28162,0.00019,18.64097]
[1778426218308,32.1,80999.0,21.6,-0.28162,0.00019,18.64097]
[1778426222888,32.1,81003.6,21.6,-0.28075,0.00019,18.61409]
[1778426223544,32.1,81003.6,21.6,-0.28075,0.00019,18.61409]
[1778426228601,32.1,81008.01,21.6,-0.27992,0.00019,18.58846]
[1778426233276,32.1,81013.45,21.6,-0.2789,0.00019,18.55681]
[1778426233305,32.1,81013.45,21.6,-0.2789,0.00019,18.55681]
[1778426233782,32.1,81014.04,21.6,-0.27879,0.00019,18.55334]
[1778426238817,32.1,81015.68,21.6,-0.27848,0.00019,18.54377]
[1778426243818,32.1,81016.03,21.6,-0.27842,0.00019,18.5418]
[1778426249323,32.1,81017.21,21.6,-0.2782,0.00019,18.53497]
[1778426254940,32.11,81016.26,21.6,-0.27835,0.00019,18.53576]
[1778426259976,32.11,81013.92,21.6,-0.27879,0.00019,18.54967]
[1778426265010,32.11,81015.06,21.6,-0.27858,0.00019,18.543]
[1778426271302,32.11,81014.57,21.6,-0.27867,0.00019,18.54597]
[1778426276009,32.11,81009.1,21.6,-0.27971,0.00019,18.57831]
[1778426276087,32.11,81009.12,21.6,-0.27971,0.00019,18.57819]
[1778426281129,32.11,81007.48,21.6,-0.28003,0.00019,18.58809]
[1778426282699,32.11,81007.29,21.6,-0.28006,0.00019,18.58927]
[1778426287919,32.11,81008.11,21.6,-0.27992,0.00019,18.58475]
[1778426290675,32.11,81008.43,21.6,-0.27987,0.00019,18.58312]
[1778426296012,32.11,81009.29,21.6,-0.27971,0.00019,18.57838]
[1778426296632,32.11,81009.29,21.6,-0.27971,0.00019,18.57838]
[1778426302270,32.12,81013.15,21.6,-0.279,0.00019,18.55614]
[1778426308735,32.12,81012.54,21.6,-0.27912,0.00019,18.56011]
[1778426314354,32.12,81017.46,21.6,-0.27818,0.00019,18.52682]
[1778426319389,32.13,81017.14,21.6,-0.27826,0.00019,18.52928]
[1778426326848,32.13,81017.0,21.6,-0.2783,0.00019,18.53066]
[1778426332480,32.13,81016.85,21.6,-0.27835,0.00019,18.5324]
[1778426342354,32.13,81016.96,21.6,-0.27834,0.00019,18.53205]
[1778426346683,32.14,81006.05,21.6,-0.28044,0.00019,18.59731]
[1778426351097,32.14,81003.48,21.6,-0.28093,0.00019,18.61248]
[1778426356330,32.14,81009.88,21.6,-0.27972,0.00019,18.57507]
[1778426361684,32.14,81012.06,21.6,-0.27932,0.00019,18.56267]
[1778426364583,32.14,81011.06,21.6,-0.27952,0.00019,18.56871]
[1778426368080,32.15,81007.07,21.6,-0.28028,0.00019,18.59242]
[1778426373768,32.15,81004.94,21.6,-0.28066,0.00019,18.60017]
[1778426374770,32.15,81004.94,21.6,-0.28066,0.00019,18.60017]
[1778426380742,32.15,81004.55,21.6,-0.28074,0.00019,18.6027]
[1778426384554,32.15,81006.58,21.6,-0.28036,0.00019,18.59102]
[1778426384856,32.15,81006.58,21.6,-0.28036,0.00019,18.59102]
[1778426386621,32.15,81007.61,21.6,-0.28017,0.00019,18.58508]
[1778426388681,32.15,81007.0,21.6,-0.28029,0.00019,18.58877]
[1778426393908,32.15,81003.75,21.6,-0.28092,0.00019,18.60812]
[1778426394906,32.15,81003.75,21.6,-0.28092,0.00019,18.60812]
[1778426395450,32.15,81003.22,21.6,-0.28102,0.00019,18.61127]
[1778426400958,32.15,81000.63,21.6,-0.28152,0.00019,18.62662]
[1778426406166,32.15,81000.54,21.6,-0.28154,0.00019,18.62726]
[1778426412035,32.16,80999.28,21.6,-0.28178,0.00019,18.63482]
[1778426414726,32.16,80999.27,21.6,-0.28179,0.00019,18.63493]
[1778426419144,32.16,80997.45,21.6,-0.28214,0.00019,18.64562]
[1778426430270,32.16,80997.56,21.6,-0.28212,0.00019,18.64501]
[1778426430320,32.16,80997.56,21.6,-0.28212,0.00019,18.645]
[1778426436207,32.16,80998.3,21.6,-0.28195,0.00019,18.63612]
[1778426441242,32.16,80998.33,21.6,-0.28196,0.00019,18.63634]
[1778426446349,32.16,80997.41,21.6,-0.28215,0.00019,18.64211]
[1778426451636,32.17,80997.44,21.6,-0.28215,0.00019,18.64236]
[1778426456645,32.17,80997.44,21.6,-0.28217,0.00019,18.64279]
[1778426462392,32.17,80993.91,21.6,-0.28288,0.00019,18.66447]
[1778426469011,32.18,80994.09,21.6,-0.28286,0.00019,18.66394]
[1778426476153,32.18,80993.4,21.6,-0.28301,0.00019,18.66875]
[1778426476170,32.18,80993.4,21.6,-0.28301,0.00019,18.66875]
[1778426481525,32.19,80994.91,21.6,-0.28275,0.00019,18.66087]
[1778426486560,32.19,80994.87,21.6,-0.28277,0.00019,18.66148]
[1778426491595,32.19,80994.97,21.6,-0.28273,0.00019,18.6562]
[1778426495273,32.19,80994.9,21.6,-0.28275,0.00019,18.65679]
[1778426495494,32.19,80994.9,21.6,-0.28275,0.00019,18.65679]
[1778426496036,32.19,80994.9,21.6,-0.28275,0.00019,18.65679]
[1778426501665,32.2,80998.59,21.6,-0.28207,0.00019,18.63608]
[1778426506700,32.2,80998.75,21.6,-0.28206,0.00019,18.63573]
[1778426508062,32.2,80998.75,21.6,-0.28206,0.00019,18.63573]
[1778426514756,32.2,80998.18,21.6,-0.28219,0.00019,18.64002]
[1778426516091,32.2,80998.18,21.6,-0.28219,0.00019,18.64002]
[1778426516416,32.2,80999.57,21.6,-0.28194,0.00019,18.63216]
[1778426516770,32.2,80999.89,21.6,-0.28188,0.00019,18.6303]
[1778426517710,32.2,80999.89,21.6,-0.28188,0.00019,18.6303]
[1778426521740,32.2,80999.79,21.6,-0.2819,0.00019,18.6309]
[1778426526036,32.2,81002.32,21.6,-0.28142,0.00019,18.61618]
[1778426532882,32.21,81001.89,21.6,-0.2815,0.00019,18.61889]
[1778426534929,32.21,81001.89,21.6,-0.28151,0.00019,18.61893]
[1778426535250,32.21,81000.96,21.6,-0.28168,0.00019,18.62438]
[1778426535903,32.21,81000.92,21.6,-0.28169,0.00019,18.62465]
[1778426539545,32.21,81000.96,21.6,-0.28169,0.00019,18.62474]
[1778426539646,32.21,81000.96,21.6,-0.2817,0.00019,18.62484]
[1778426541316,32.21,81000.96,21.6,-0.2817,0.00019,18.62484]
[1778426541945,32.21,81000.85,21.6,-0.28172,0.00019,18.62553]
[1778426542576,32.21,81000.85,21.6,-0.28172,0.00019,18.62553]
[1778426542584,32.21,81000.85,21.6,-0.28172,0.00019,18.62553]
[1778426542620,32.21,81000.85,21.6,-0.28172,0.00019,18.62553]
[1778426542952,32.21,80997.02,21.6,-0.28245,0.00019,18.64792]
[1778426547987,32.21,80995.62,21.6,-0.28274,0.00019,18.65666]
[1778426551125,32.21,80995.37,21.6,-0.28279,0.00019,18.6583]
[1778426552018,32.22,80997.78,21.6,-0.2823,0.00019,18.63944]
[1778426557021,32.22,80997.44,21.6,-0.28238,0.00019,18.64191]
[1778426562758,32.22,80997.72,21.6,-0.28234,0.00019,18.64058]
[1778426574171,32.23,80997.85,21.6,-0.28235,0.00019,18.6412]
[1778426579553,32.23,80997.03,21.6,-0.28251,0.00019,18.64605]
[1778426579643,32.23,80997.03,21.6,-0.28251,0.00019,18.64605]
[1778426580213,32.23,80993.74,21.6,-0.28315,0.00019,18.66558]
[1778426586510,32.23,80992.13,21.6,-0.28347,0.00019,18.67518]
[1778426594311,32.24,80991.69,21.6,-0.28358,0.00019,18.67844]
[1778426600353,32.24,80991.1,21.6,-0.2837,0.00019,18.68218]
[1778426606395,32.24,80991.15,21.6,-0.2837,0.00019,18.68224]
[1778426614260,32.24,80991.15,21.6,-0.2837,0.00019,18.68224]
[1778426619541,32.24,80991.76,21.6,-0.28357,0.00019,18.67444]
[1778426623939,32.24,80992.25,21.6,-0.28349,0.00019,18.67191]
[1778426624017,32.25,80992.25,21.6,-0.28349,0.00019,18.67198]
[1778426629557,32.25,80994.82,21.6,-0.28301,0.00019,18.65758]
[1778426634592,32.25,80994.72,21.6,-0.28305,0.00019,18.65856]
[1778426639247,32.25,80994.38,21.6,-0.28312,0.00019,18.66076]
[1778426639627,32.25,80992.77,21.6,-0.28343,0.00019,18.67021]
[1778426644394,32.25,80988.41,21.6,-0.28427,0.00019,18.69565]
[1778426645320,32.25,80988.16,21.6,-0.28432,0.00019,18.69714]
[1778426645669,32.25,80988.12,21.6,-0.28433,0.00019,18.69742]
[1778426650710,32.25,80986.98,21.6,-0.28455,0.00019,18.70416]
[1778426655745,32.26,80987.01,21.6,-0.28455,0.00019,18.70412]
[1778426660780,32.26,80987.03,21.6,-0.28455,0.00019,18.70418]
[1778426665815,32.26,80986.25,21.6,-0.2847,0.00019,18.70888]
[1778426670850,32.26,80985.04,21.6,-0.28494,0.00019,18.71605]
[1778426676671,32.26,80984.7,21.6,-0.28497,0.00019,18.71315]
[1778426683941,32.26,80983.88,21.6,-0.28514,0.00019,18.71808]
[1778426687613,32.26,80983.71,21.6,-0.28517,0.00019,18.71908]
[1778426688253,32.26,80976.34,21.6,-0.28658,0.00019,18.76134]
[1778426688976,32.26,80969.44,21.6,-0.2879,0.00019,18.80066]
[1778426694045,32.26,80967.91,21.6,-0.28821,0.00019,18.80959]
[1778426700055,32.26,80965.22,21.6,-0.28873,0.00019,18.82514]
[1778426706098,32.27,80963.33,21.6,-0.2891,0.00019,18.8361]
[1778426711133,32.27,80963.81,21.6,-0.28902,0.00019,18.8335]
[1778426716168,32.27,80962.4,21.6,-0.28929,0.00019,18.84157]
[1778426721775,32.27,80962.21,21.6,-0.28933,0.00019,18.84267]
[1778426727246,32.27,80962.5,21.6,-0.28927,0.00019,18.84109]
[1778426732281,32.27,80965.14,21.6,-0.28873,0.00019,18.82114]
[1778426739330,32.27,80965.12,21.6,-0.28873,0.00019,18.82129]
[1778426744909,32.27,80965.09,21.6,-0.28874,0.00019,18.82155]
[1778426748023,32.27,80965.11,21.6,-0.28874,0.00019,18.82151]
[1778426748394,32.27,80971.14,21.6,-0.28758,0.00019,18.78724]
[1778426754910,32.27,80974.37,21.6,-0.28696,0.00019,18.76871]
[1778426762705,32.27,80974.47,21.6,-0.28693,0.00019,18.76773]
[1778426768153,32.26,80975.61,21.6,-0.28669,0.00019,18.76069]
[1778426773787,32.26,80982.78,21.6,-0.28531,0.00019,18.71939]
[1778426774589,32.26,80983.6,21.6,-0.28515,0.00019,18.71466]
[1778426780515,32.26,80984.28,21.6,-0.28502,0.00019,18.71072]
[1778426780963,32.26,80984.38,21.6,-0.285,0.00019,18.71016]
[1778426783132,32.26,80984.67,21.6,-0.28495,0.00019,18.70843]
[1778426789883,32.26,80984.11,21.6,-0.28504,0.00019,18.71122]
[1778426792765,32.26,80984.19,21.6,-0.28497,0.00019,18.70526]
[1778426792796,32.26,80984.19,21.6,-0.28497,0.00019,18.70526]
[1778426792837,32.26,80984.19,21.6,-0.28497,0.00019,18.70515]
[1778426795009,32.25,80976.22,21.6,-0.28649,0.00019,18.75075]
[1778426800782,32.25,80975.17,21.6,-0.28668,0.00019,18.75655]
[1778426807672,32.25,80973.84,21.6,-0.28694,0.00019,18.76401]
[1778426812845,32.25,80973.72,21.6,-0.28695,0.00019,18.76443]
[1778426822919,32.25,80974.07,21.6,-0.28687,0.00019,18.76202]
[1778426827955,32.25,80974.55,21.6,-0.28677,0.00019,18.75908]
[1778426833791,32.25,80974.42,21.6,-0.28679,0.00019,18.75971]
[1778426839050,32.25,80974.02,21.6,-0.28686,0.00019,18.76174]
[1778426844086,32.24,80973.52,21.6,-0.28695,0.00019,18.76445]
[1778426849121,32.24,80973.04,21.6,-0.28704,0.00019,18.76701]
[1778426855316,32.24,80973.6,21.6,-0.28689,0.00019,18.75866]
[1778426862212,32.24,80973.6,21.6,-0.28688,0.00019,18.75827]
[1778426872282,32.24,80973.81,21.6,-0.28682,0.00019,18.75662]
[1778426877317,32.24,80981.89,21.6,-0.28527,0.00019,18.71009]
[1778426881055,32.24,80982.86,21.6,-0.28508,0.00019,18.70449]
[1778426881345,32.24,80978.3,21.6,-0.28595,0.00019,18.73074]
[1778426889392,32.24,80976.23,21.6,-0.28636,0.00019,18.7427]
[1778426889493,32.24,80976.23,21.6,-0.28636,0.00019,18.74287]
[1778426896451,32.24,80975.27,21.6,-0.28653,0.00019,18.74802]
[1778426897865,32.24,80973.24,21.6,-0.28692,0.00019,18.75957]
[1778426898465,32.24,80973.74,21.6,-0.28683,0.00019,18.75672]
[1778426899327,32.24,80973.74,21.6,-0.28683,0.00019,18.75672]
[1778426899472,32.24,80973.54,21.6,-0.28686,0.00019,18.75788]
[1778426907528,32.23,80973.3,21.6,-0.28689,0.00019,18.75876]
[1778426909680,32.23,80973.26,21.6,-0.2869,0.00019,18.75889]
[1778426910549,32.23,80970.94,21.6,-0.28735,0.00019,18.77216]
[1778426915584,32.23,80969.87,21.6,-0.28751,0.00019,18.77329]
[1778426920620,32.23,80969.18,21.6,-0.28765,0.00019,18.77725]
[1778426925656,32.23,80968.51,21.6,-0.28778,0.00019,18.78108]
[1778426930691,32.23,80968.27,21.6,-0.28782,0.00019,18.78245]
[1778426935726,32.23,80968.07,21.6,-0.28786,0.00019,18.78358]
[1778426941770,32.23,80968.19,21.6,-0.28784,0.00019,18.78289]
[1778426944577,32.23,80974.85,21.6,-0.28656,0.00019,18.74496]
[1778426944665,32.23,80974.85,21.6,-0.28656,0.00019,18.74496]
[1778426945351,32.23,80974.85,21.6,-0.28656,0.00019,18.74496]
[1778426947637,32.23,80974.85,21.6,-0.28656,0.00019,18.74492]
[1778426948424,32.23,80974.85,21.6,-0.28656,0.00019,18.74492]
[1778426951992,32.23,80975.36,21.6,-0.28647,0.00019,18.74209]
[1778426952004,32.23,80975.36,21.6,-0.28647,0.00019,18.74209]
[1778426952054,32.23,80975.36,21.6,-0.28647,0.00019,18.74209]
[1778426952155,32.23,80975.36,21.6,-0.28647,0.00019,18.74212]
[1778426957882,32.23,80978.81,21.6,-0.2858,0.00019,18.72215]
[1778426962917,32.23,80977.4,21.6,-0.28606,0.00019,18.73005]
[1778426968703,32.23,80975.22,21.6,-0.28647,0.00019,18.74233]
[1778426973833,32.23,80972.23,21.6,-0.28699,0.00019,18.7539]
[1778426980339,32.23,80972.23,21.6,-0.28699,0.00019,18.75361]
[1778426985723,32.22,80974.56,21.6,-0.28652,0.00019,18.73977]
[1778426994137,32.22,80971.22,21.6,-0.28714,0.00019,18.7582]
[1778426996868,32.22,80968.14,21.6,-0.28773,0.00019,18.77559]
[1778426997837,32.22,80963.92,21.6,-0.28854,0.00019,18.7995]
[1778426998167,32.22,80957.51,21.6,-0.28977,0.00019,18.83569]
[1778426998763,32.22,80957.51,21.6,-0.28977,0.00019,18.83569]
[1778426999174,32.22,80956.0,21.6,-0.29006,0.00019,18.84414]
[1778427003213,32.22,80953.33,21.6,-0.29056,0.00019,18.85873]
[1778427003314,32.21,80953.41,21.6,-0.29054,0.00019,18.85812]
[1778427003872,32.21,80953.41,21.6,-0.29054,0.00019,18.85812]
[1778427004210,32.21,80953.08,21.6,-0.2906,0.00019,18.85989]
[1778427011259,32.21,80953.16,21.6,-0.29055,0.00019,18.85835]
[1778427015842,32.2,80951.59,21.6,-0.29083,0.00019,18.86662]
[1778427016570,32.2,80951.59,21.6,-0.29082,0.00019,18.86644]
[1778427022118,32.2,80949.96,21.6,-0.29113,0.00019,18.87546]
[1778427027245,32.2,80954.77,21.6,-0.2902,0.00019,18.84821]
[1778427029505,32.2,80955.49,21.6,-0.29006,0.00019,18.84413]
[1778427029535,32.2,80956.0,21.6,-0.28996,0.00019,18.84123]
[1778427033413,32.2,80962.04,21.6,-0.28875,0.00019,18.80183]
[1778427038448,32.2,80962.09,21.6,-0.28874,0.00019,18.80134]
[1778427043483,32.2,80958.92,21.6,-0.28934,0.00019,18.81904]
[1778427045625,32.2,80965.95,21.6,-0.28798,0.00019,18.77899]
[1778427046505,32.2,80974.56,21.6,-0.28632,0.00019,18.72974]
[1778427051802,32.2,80975.86,21.6,-0.28607,0.00019,18.72217]
[1778427057582,32.19,80975.57,21.6,-0.28612,0.00019,18.7237]
[1778427062618,32.19,80968.35,21.6,-0.2875,0.00019,18.76483]
[1778427062730,32.19,80968.35,21.6,-0.2875,0.00019,18.76483]
[1778427069669,32.19,80962.41,21.6,-0.28863,0.00019,18.79802]
[1778427074702,32.19,80962.78,21.6,-0.28854,0.00019,18.79546]
[1778427079737,32.19,80963.39,21.6,-0.28841,0.00019,18.79154]
[1778427087673,32.18,80962.75,21.6,-0.28852,0.00019,18.79485]
[1778427092830,32.18,80959.6,21.6,-0.28906,0.00019,18.80691]
[1778427097287,32.18,80969.95,21.6,-0.28706,0.00019,18.74755]
[1778427103907,32.17,80970.27,21.6,-0.28698,0.00019,18.74527]
[1778427109232,32.17,80975.54,21.6,-0.28596,0.00019,18.71482]
[1778427114984,32.17,80980.88,21.6,-0.28493,0.00019,18.68383]
[1778427117492,32.17,80980.88,21.6,-0.28493,0.00019,18.68381]
[1778427117747,32.17,80980.9,21.6,-0.28492,0.00019,18.68365]
[1778427118093,32.17,80980.9,21.6,-0.28492,0.00019,18.68365]
[1778427118194,32.17,80980.92,21.6,-0.28492,0.00019,18.68353]
[1778427119790,32.17,80980.99,21.6,-0.2849,0.00019,18.6831]
[1778427119890,32.17,80980.99,21.6,-0.2849,0.00019,18.68308]
[1778427125056,32.17,80976.75,21.6,-0.2857,0.00019,18.70691]
[1778427126852,32.17,80977.32,21.6,-0.28558,0.00019,18.7035]
[1778427132105,32.16,80977.43,21.6,-0.28554,0.00019,18.70217]
[1778427137530,32.16,80977.21,21.6,-0.28556,0.00019,18.70293]
[1778427145196,32.15,80975.08,21.6,-0.28594,0.00019,18.71404]
[1778427150231,32.15,80979.44,21.6,-0.28508,0.00019,18.68829]
[1778427155266,32.15,80982.54,21.6,-0.28443,0.00019,18.66484]
[1778427160301,32.14,80977.83,21.6,-0.28532,0.00019,18.69157]
[1778427163132,32.14,80974.31,21.6,-0.28599,0.00019,18.71159]
[1778427163279,32.14,80974.31,21.6,-0.28599,0.00019,18.71159]
[1778427163661,32.14,80972.73,21.6,-0.28629,0.00019,18.72054]
[1778427164329,32.14,80965.37,21.6,-0.2877,0.00019,18.76263]
[1778427169833,32.14,80963.23,21.6,-0.2881,0.00019,18.77432]
[1778427171399,32.14,80970.02,21.6,-0.28678,0.00019,18.73521]
[1778427178883,32.13,80972.75,21.6,-0.28624,0.00019,18.71895]
[1778427185477,32.13,80972.64,21.6,-0.28622,0.00019,18.71845]
[1778427190512,32.12,80972.56,21.6,-0.28622,0.00019,18.71834]
[1778427196005,32.12,80972.56,21.6,-0.2862,0.00019,18.71787]
[1778427202598,32.12,80971.4,21.6,-0.2864,0.00019,18.72384]
[1778427203566,32.12,80971.4,21.6,-0.2864,0.00019,18.72384]
[1778427203799,32.12,80974.32,21.6,-0.28584,0.00019,18.70696]
[1778427204612,32.12,80982.46,21.6,-0.28427,0.00019,18.65989]
[1778427205293,32.12,80982.46,21.6,-0.28427,0.00019,18.65989]
[1778427205869,32.12,80981.85,21.6,-0.28438,0.00019,18.66325]
[1778427209038,32.12,80982.28,21.6,-0.2843,0.00019,18.66071]
[1778427209139,32.12,80982.28,21.6,-0.2843,0.00019,18.66068]
[1778427215398,32.11,80983.62,21.6,-0.28399,0.00019,18.64738]
[1778427218469,32.11,80984.08,21.6,-0.28389,0.00019,18.64444]
[1778427218712,32.11,80984.01,21.6,-0.2839,0.00019,18.64466]
[1778427221922,32.11,80983.85,21.6,-0.28393,0.00019,18.64549]
[1778427222569,32.11,80983.85,21.6,-0.28392,0.00019,18.64543]
[1778427227847,32.11,80987.27,21.6,-0.28325,0.00019,18.62494]
[1778427231803,32.1,80978.21,21.6,-0.28497,0.00019,18.67685]
[1778427232507,32.1,80978.21,21.6,-0.28497,0.00019,18.67685]
[1778427232810,32.1,80975.47,21.6,-0.28549,0.00019,18.69258]
[1778427235834,32.1,80968.17,21.6,-0.28689,0.00019,18.73439]
[1778427240874,32.1,80968.62,21.6,-0.2868,0.00019,18.73153]
[1778427245909,32.1,80972.09,21.6,-0.28612,0.00019,18.7114]
[1778427253286,32.1,80971.84,21.6,-0.28617,0.00019,18.71275]
[1778427255528,32.1,80971.62,21.6,-0.28621,0.00019,18.71391]
[1778427255629,32.1,80975.89,21.6,-0.28538,0.00019,18.68926]
[1778427261015,32.09,80975.57,21.6,-0.28542,0.00019,18.69048]
[1778427266070,32.09,80977.36,21.6,-0.28507,0.00019,18.67975]
[1778427271626,32.09,80973.47,21.6,-0.28579,0.00019,18.70151]
[1778427277127,32.08,80972.38,21.6,-0.28594,0.00019,18.70183]
[1778427282162,32.08,80972.1,21.6,-0.28597,0.00019,18.70268]
[1778427285277,32.08,80981.39,21.6,-0.28416,0.00019,18.64856]
[1778427288784,32.07,80984.07,21.6,-0.28364,0.00019,18.63281]
[1778427293865,32.07,80986.45,21.6,-0.28317,0.00019,18.6185]
[1778427294401,32.07,80986.21,21.6,-0.28321,0.00019,18.61968]
[1778427299838,32.07,80985.28,21.6,-0.28337,0.00019,18.62459]
[1778427305323,32.07,80985.89,21.6,-0.28324,0.00019,18.62044]
[1778427310141,32.06,80985.82,21.6,-0.28324,0.00019,18.62047]
[1778427310358,32.06,80985.79,21.6,-0.28324,0.00019,18.62055]
[1778427315444,32.06,80986.58,21.6,-0.28307,0.00019,18.61527]
[1778427318826,32.06,80986.65,21.6,-0.28304,0.00019,18.6144]
[1778427324063,32.05,80986.65,21.6,-0.28301,0.00019,18.61351]
[1778427330007,32.05,80988.12,21.6,-0.28271,0.00019,18.60427]
[1778427335816,32.04,80987.93,21.6,-0.28268,0.00019,18.59953]
[1778427336848,32.04,80987.86,21.6,-0.28269,0.00019,18.59983]
[1778427338746,32.04,80992.03,21.6,-0.28189,0.00019,18.57535]
[1778427344926,32.04,80994.75,21.6,-0.28135,0.00019,18.5589]
[1778427348071,32.04,80994.5,21.6,-0.28139,0.00019,18.56008]
[1778427348159,32.04,80994.5,21.6,-0.28139,0.00019,18.56]
[1778427350247,32.04,80994.5,21.6,-0.28139,0.00019,18.56001]
[1778427353925,32.04,80994.64,21.6,-0.28136,0.00019,18.55924]
[1778427354011,32.04,80995.0,21.6,-0.2813,0.00019,18.55718]
[1778427356302,32.04,81000.39,21.6,-0.28026,0.00019,18.52544]
[1778427360701,32.04,81002.42,21.6,-0.27987,0.00019,18.51337]
[1778427360717,32.04,81002.42,21.6,-0.27987,0.00019,18.51337]
[1778427365690,32.04,81011.87,21.6,-0.27807,0.00019,18.4573]
[1778427366129,32.04,81011.96,21.6,-0.27805,0.00019,18.45676]
[1778427371664,32.04,81016.89,21.6,-0.27711,0.00019,18.42731]
[1778427371814,32.04,81016.89,21.6,-0.27711,0.00019,18.42731]
[1778427377232,32.04,81017.56,21.6,-0.27698,0.00019,18.42327]
[1778427378980,32.04,81018.04,21.6,-0.27689,0.00019,18.42041]
[1778427379841,32.04,81023.22,21.6,-0.2759,0.00019,18.38945]
[1778427381415,32.04,81025.7,21.6,-0.27543,0.00019,18.37451]
[1778427382034,32.04,81025.7,21.6,-0.27543,0.00019,18.37451]
[1778427382935,32.04,81026.16,21.6,-0.27534,0.00019,18.37172]
[1778427385113,32.03,81029.71,21.6,-0.27467,0.00019,18.35035]
[1778427385805,32.03,81029.71,21.6,-0.27467,0.00019,18.35035]
[1778427385898,32.03,81029.71,21.6,-0.27467,0.00019,18.35035]
[1778427385906,32.03,81029.71,21.6,-0.27467,0.00019,18.35035]
[1778427386028,32.03,81029.71,21.6,-0.27467,0.00019,18.35035]
[1778427386040,32.03,81029.71,21.6,-0.27467,0.00019,18.35035]
[1778427385996,32.03,81037.08,21.6,-0.27328,0.00019,18.30596]
[1778427386283,32.03,81037.08,21.6,-0.27328,0.00019,18.30596]
[1778427386572,32.03,81037.08,21.6,-0.27328,0.00019,18.30596]
[1778427386578,32.03,81037.08,21.6,-0.27328,0.00019,18.30596]
[1778427386730,32.03,81037.08,21.6,-0.27328,0.00019,18.30596]
[1778427386893,32.03,81037.08,21.6,-0.27328,0.00019,18.30596]
[1778427387029,32.03,81060.7,21.6,-0.26884,0.00019,18.16236]
[1778427389078,32.03,81069.32,21.6,-0.26723,0.00019,18.10938]
[1778427389929,32.03,81073.27,21.6,-0.26649,0.00019,18.08502]
[1778427391084,32.03,81073.27,21.6,-0.26649,0.00019,18.08502]
[1778427391219,32.03,81079.35,21.6,-0.26532,0.00019,18.04236]
[1778427391226,32.03,81079.35,21.6,-0.26532,0.00019,18.04236]
[1778427391287,32.03,81079.35,21.6,-0.26532,0.00019,18.04236]
[1778427391301,32.03,81079.35,21.6,-0.26532,0.00019,18.04236]
[1778427391948,32.03,81085.35,21.6,-0.2642,0.00019,18.00508]
[1778427392333,32.03,81085.35,21.6,-0.2642,0.00019,18.00508]
[1778427392351,32.03,81085.35,21.6,-0.2642,0.00019,18.00508]
[1778427392955,32.03,81082.65,21.6,-0.26471,0.00019,18.02199]
[1778427393615,32.03,81082.65,21.6,-0.26471,0.00019,18.02199]
[1778427395101,32.04,81079.16,21.6,-0.26536,0.00019,18.04374]
[1778427396010,32.04,81083.0,21.6,-0.26465,0.00019,18.01997]
[1778427396021,32.04,81083.0,21.6,-0.26465,0.00019,18.01997]
[1778427397610,32.04,81081.55,21.6,-0.26492,0.00019,18.02904]
[1778427397793,32.04,81081.55,21.6,-0.26492,0.00019,18.02904]
[1778427397990,32.04,81080.31,21.6,-0.26515,0.00019,18.03678]
[1778427398156,32.04,81080.31,21.6,-0.26515,0.00019,18.03678]
[1778427398218,32.04,81080.31,21.6,-0.26515,0.00019,18.03678]
[1778427398904,32.04,81080.31,21.6,-0.26515,0.00019,18.03678]
[1778427398997,32.04,81076.99,21.6,-0.26577,0.00019,18.05724]
[1778427400415,32.04,81075.4,21.6,-0.26606,0.00019,18.06696]
[1778427400690,32.04,81075.4,21.6,-0.26606,0.00019,18.06696]
[1778427400697,32.04,81075.4,21.6,-0.26606,0.00019,18.06696]
[1778427400753,32.04,81075.4,21.6,-0.26606,0.00019,18.06696]
[1778427400797,32.04,81075.4,21.6,-0.26606,0.00019,18.06696]
[1778427401178,32.03,81072.0,21.6,-0.26669,0.00019,18.08787]
[1778427401621,32.03,81072.0,21.6,-0.26669,0.00019,18.08787]
[1778427403619,32.03,81071.85,21.6,-0.26671,0.00019,18.08859]
[1778427403648,32.03,81071.85,21.6,-0.26671,0.00019,18.08859]
[1778427404034,32.03,81074.61,21.6,-0.26619,0.00019,18.07147]
[1778427404263,32.03,81074.61,21.6,-0.26619,0.00019,18.07147]
[1778427406239,32.03,81073.94,21.6,-0.26632,0.00019,18.07566]
[1778427412090,32.03,81076.41,21.6,-0.26586,0.00019,18.06053]
[1778427417131,32.03,81073.43,21.6,-0.26642,0.00019,18.07901]
[1778427420211,32.03,81071.38,21.6,-0.2668,0.00019,18.09169]
[1778427420587,32.03,81071.38,21.6,-0.2668,0.00019,18.09169]
[1778427421159,32.03,81063.13,21.6,-0.26834,0.00019,18.14241]
[1778427422846,32.03,81059.74,21.6,-0.26898,0.00019,18.16312]
[1778427425660,32.03,81059.98,21.6,-0.26893,0.00019,18.16149]
[1778427425746,32.03,81059.98,21.6,-0.26893,0.00019,18.16149]
[1778427425975,32.03,81059.98,21.6,-0.26893,0.00019,18.16149]
[1778427425997,32.03,81059.98,21.6,-0.26893,0.00019,18.16149]
[1778427426103,32.03,81057.76,21.6,-0.26934,0.00019,18.1749]
[1778427426555,32.03,81057.76,21.6,-0.26934,0.00019,18.1749]
[1778427426635,32.03,81057.76,21.6,-0.26934,0.00019,18.1749]
[1778427427097,32.03,81057.76,21.6,-0.26934,0.00019,18.1749]
[1778427427174,32.03,81049.9,21.6,-0.27081,0.00019,18.22288]
[1778427428960,32.03,81039.42,21.6,-0.27279,0.00019,18.28646]
[1778427432259,32.03,81044.8,21.6,-0.27177,0.00019,18.25386]
[1778427437275,32.03,81041.94,21.6,-0.27231,0.00019,18.27128]
[1778427437301,32.03,81041.94,21.6,-0.27231,0.00019,18.27128]
[1778427437334,32.03,81043.09,21.6,-0.2721,0.00019,18.26431]
[1778427443813,32.03,81044.36,21.6,-0.27186,0.00019,18.2567]
[1778427447007,32.03,81044.34,21.6,-0.27186,0.00019,18.2568]
[1778427447609,32.03,81044.84,21.6,-0.27177,0.00019,18.25375]
[1778427447942,32.03,81044.84,21.6,-0.27177,0.00019,18.25375]
[1778427448155,32.03,81049.11,21.6,-0.27096,0.00019,18.22771]
[1778427450366,32.03,81056.63,21.6,-0.26955,0.00019,18.18172]
[1778427455405,32.03,81055.14,21.6,-0.26978,0.00019,18.18543]
[1778427455537,32.03,81055.14,21.6,-0.26978,0.00019,18.18543]
[1778427455983,32.03,81055.14,21.6,-0.26978,0.00019,18.18543]
[1778427456085,32.03,81057.2,21.6,-0.26939,0.00019,18.17272]
[1778427456600,32.03,81057.2,21.6,-0.26939,0.00019,18.17272]
[1778427456903,32.03,81057.2,21.6,-0.26939,0.00019,18.17272]
[1778427456910,32.03,81061.44,21.6,-0.26859,0.00019,18.14661]
[1778427459039,32.03,81065.89,21.6,-0.26776,0.00019,18.1193]
[1778427460980,32.03,81064.9,21.6,-0.26794,0.00019,18.12532]
[1778427461763,32.03,81063.9,21.6,-0.26813,0.00019,18.13144]
[1778427464549,32.03,81064.03,21.6,-0.2681,0.00019,18.13052]
[1778427464644,32.03,81063.83,21.6,-0.26814,0.00019,18.13174]
[1778427470506,32.03,81068.61,21.6,-0.26722,0.00019,18.10165]
[1778427472938,32.03,81068.58,21.6,-0.26723,0.00019,18.10173]
[1778427478562,32.02,81069.5,21.6,-0.26703,0.00019,18.09538]
[1778427483857,32.02,81069.13,21.6,-0.26709,0.00019,18.09719]
[1778427485939,32.02,81069.6,21.6,-0.267,0.00019,18.09421]
[1778427486037,32.02,81068.17,21.6,-0.26726,0.00019,18.10285]
[1778427489044,32.02,81067.62,21.6,-0.26736,0.00019,18.10624]
[1778427489120,32.02,81067.4,21.6,-0.26741,0.00019,18.10761]
[1778427495057,32.02,81066.87,21.6,-0.2675,0.00019,18.11069]
[1778427495280,32.02,81067.08,21.6,-0.26745,0.00019,18.10905]
[1778427495555,32.02,81067.08,21.6,-0.26745,0.00019,18.10905]
[1778427495597,32.02,81067.08,21.6,-0.26745,0.00019,18.10905]
[1778427496403,32.02,81072.37,21.6,-0.26646,0.00019,18.07638]
[1778427497107,32.02,81072.37,21.6,-0.26646,0.00019,18.07638]
[1778427499563,32.02,81074.33,21.6,-0.26609,0.00019,18.06422]
[1778427501063,32.02,81073.75,21.6,-0.2662,0.00019,18.06777]
[1778427501600,32.01,81075.89,21.6,-0.2658,0.00019,18.05447]
[1778427501897,32.01,81076.45,21.6,-0.26569,0.00019,18.05089]
[1778427504263,32.01,81085.15,21.6,-0.26407,0.00019,17.9968]
[1778427504726,32.01,81085.15,21.6,-0.26407,0.00019,17.9968]
[1778427504741,32.01,81085.15,21.6,-0.26407,0.00019,17.9968]
[1778427505564,32.01,81086.36,21.6,-0.26384,0.00019,17.98911]
[1778427506020,32.01,81086.36,21.6,-0.26384,0.00019,17.98911]
[1778427506194,32.01,81086.36,21.6,-0.26384,0.00019,17.98911]
[1778427506114,32.01,81091.87,21.6,-0.26282,0.00019,17.95461]
[1778427507212,32.01,81091.87,21.6,-0.26282,0.00019,17.95461]
[1778427508190,32.01,81089.58,21.6,-0.26324,0.00019,17.96879]
[1778427513811,32.01,81089.47,21.6,-0.26322,0.00019,17.9642]
[1778427516028,32.01,81089.47,21.6,-0.26321,0.00019,17.96418]
[1778427516049,32.01,81089.47,21.6,-0.26321,0.00019,17.96418]
[1778427518977,32.01,81089.12,21.6,-0.26328,0.00019,17.96631]
[1778427522988,32.01,81081.96,21.6,-0.2646,0.00019,18.01067]
[1778427523028,32.01,81081.96,21.6,-0.2646,0.00019,18.01067]
[1778427523051,32.01,81079.98,21.6,-0.26497,0.00019,18.02289]
[1778427523454,32.01,81079.98,21.6,-0.26497,0.00019,18.02289]
[1778427523884,32.01,81076.49,21.6,-0.26562,0.00019,18.04453]
[1778427528224,32.01,81071.89,21.6,-0.26648,0.00019,18.07331]
[1778427530173,32.01,81077.24,21.6,-0.26549,0.00019,18.04035]
[1778427530180,32.01,81077.24,21.6,-0.26549,0.00019,18.04035]
[1778427530274,32.01,81079.35,21.6,-0.2651,0.00019,18.02736]
[1778427532594,32.01,81081.92,21.6,-0.26462,0.00019,18.01143]
[1778427532947,32.01,81082.0,21.6,-0.26461,0.00019,18.01086]
[1778427535148,32.01,81084.6,21.6,-0.26412,0.00019,17.99462]
[1778427540185,32.01,81089.4,21.6,-0.26322,0.00019,17.96449]
[1778427542781,32.01,81092.41,21.6,-0.26266,0.00019,17.94565]
[1778427542782,32.01,81092.41,21.6,-0.26266,0.00019,17.94565]
[1778427547832,32.01,81097.49,21.6,-0.26173,0.00018,17.91396]
[1778427552866,32.01,81097.85,21.6,-0.26167,0.00018,17.91186]
[1778427554541,32.01,81098.08,21.6,-0.26163,0.00018,17.91049]
[1778427561147,32.01,81090.01,21.6,-0.26312,0.00019,17.96094]
[1778427564990,32.01,81090.91,21.6,-0.26295,0.00019,17.95531]
[1778427567019,32.01,81091.71,21.6,-0.2628,0.00019,17.95031]
[1778427567189,32.01,81093.47,21.6,-0.26248,0.00019,17.93931]
[1778427573607,32.01,81096.56,21.6,-0.26191,0.00018,17.92002]
[1778427579283,32.01,81098.6,21.6,-0.26149,0.00018,17.90227]
[1778427584308,32.01,81098.8,21.6,-0.26146,0.00018,17.90127]
[1778427589343,32.02,81099.15,21.6,-0.26141,0.00018,17.8993]
[1778427590801,32.02,81099.15,21.6,-0.26141,0.00018,17.8993]
[1778427590840,32.02,81098.94,21.6,-0.26145,0.00018,17.90066]
[1778427596392,32.02,81095.84,21.6,-0.26203,0.00018,17.92033]
[1778427600111,32.02,81095.73,21.6,-0.26205,0.00018,17.92109]
[1778427600203,32.02,81087.78,21.6,-0.26352,0.00019,17.97075]
[1778427602329,32.02,81088.37,21.6,-0.26341,0.00019,17.96707]
[1778427602491,32.02,81088.54,21.6,-0.26338,0.00019,17.96599]
[1778427610370,32.02,81092.74,21.6,-0.2626,0.00019,17.93979]
[1778427615525,32.02,81092.24,21.6,-0.26269,0.00019,17.94294]
[1778427621108,32.02,81094.01,21.6,-0.26237,0.00018,17.93188]
[1778427621161,32.02,81094.58,21.6,-0.26226,0.00018,17.92834]
[1778427622292,32.02,81094.58,21.6,-0.26226,0.00018,17.92834]
[1778427626207,32.02,81100.21,21.6,-0.26122,0.00018,17.89285]
[1778427626308,32.02,81099.89,21.6,-0.26127,0.00018,17.89476]
[1778427626880,32.02,81099.89,21.6,-0.26127,0.00018,17.89476]
[1778427631964,32.01,81098.38,21.6,-0.26154,0.00018,17.90388]
[1778427634261,32.01,81099.01,21.6,-0.26138,0.00018,17.8946]
[1778427635708,32.01,81100.21,21.6,-0.26115,0.00018,17.88692]
[1778427641900,32.01,81101.81,21.6,-0.26085,0.00018,17.87651]
[1778427646908,32.01,81101.85,21.6,-0.26083,0.00018,17.87592]
[1778427647893,32.01,81101.85,21.6,-0.26083,0.00018,17.87585]
[1778427648016,32.01,81101.85,21.6,-0.26083,0.00018,17.87585]
[1778427648202,32.01,81101.85,21.6,-0.26083,0.00018,17.87585]
[1778427648385,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427648455,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427648499,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427648787,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427648935,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427649083,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427649233,32.01,81102.57,21.6,-0.26069,0.00018,17.87117]
[1778427649370,32.01,81133.33,21.6,-0.25505,0.00018,17.67606]
[1778427650267,32.01,81133.33,21.6,-0.25505,0.00018,17.67606]
[1778427650411,32.01,81161.26,21.6,-0.24998,0.00018,17.49626]
[1778427650445,32.01,81161.26,21.6,-0.24998,0.00018,17.49626]
[1778427650913,32.01,81161.26,21.6,-0.24998,0.00018,17.49626]
[1778427651323,32.01,81171.44,21.6,-0.24815,0.00018,17.43004]
[1778427652290,32.01,81171.44,21.6,-0.24815,0.00018,17.43004]
[1778427652407,32.01,81161.64,21.6,-0.24991,0.00018,17.49369]
[1778427652429,32.01,81161.64,21.6,-0.24991,0.00018,17.49369]
[1778427652537,32.01,81161.64,21.6,-0.24991,0.00018,17.49369]
[1778427652647,32.01,81161.64,21.6,-0.24991,0.00018,17.49369]
[1778427653310,32.01,81156.15,21.6,-0.2509,0.00018,17.52927]
[1778427653952,32.01,81149.22,21.6,-0.25216,0.00018,17.574]
[1778427655364,32.01,81149.22,21.6,-0.25216,0.00018,17.574]
[1778427655408,32.01,81149.22,21.6,-0.25216,0.00018,17.574]
[1778427655411,32.01,81149.22,21.6,-0.25216,0.00018,17.574]
[1778427656039,32.01,81155.98,21.6,-0.25094,0.00018,17.5304]
[1778427656042,32.01,81155.98,21.6,-0.25094,0.00018,17.5304]
[1778427656303,32.01,81156.24,21.6,-0.25089,0.00018,17.52865]
[1778427658753,32.01,81153.99,21.6,-0.25129,0.00018,17.54311]
[1778427659322,32.01,81153.99,21.6,-0.25129,0.00018,17.54311]
[1778427660593,32.01,81148.93,21.6,-0.2522,0.00018,17.57555]
[1778427660618,32.01,81148.93,21.6,-0.2522,0.00018,17.57555]
[1778427660855,32.01,81149.39,21.6,-0.25211,0.00018,17.57246]
[1778427661934,32.01,81149.39,21.6,-0.25211,0.00018,17.57246]
[1778427661956,32.01,81149.39,21.6,-0.25211,0.00018,17.57246]
[1778427661964,32.01,81149.39,21.6,-0.25211,0.00018,17.57246]
[1778427662413,32.01,81146.64,21.6,-0.25261,0.00018,17.59013]
[1778427663141,32.0,81157.28,21.6,-0.25068,0.00018,17.5214]
[1778427663960,32.0,81157.28,21.6,-0.25068,0.00018,17.5214]
[1778427664960,32.0,81158.64,21.6,-0.25044,0.00018,17.51253]
[1778427665376,32.0,81158.64,21.6,-0.25044,0.00018,17.51253]
[1778427666294,32.0,81154.29,21.6,-0.25122,0.00018,17.54065]
[1778427667037,32.0,81146.19,21.6,-0.25269,0.00018,17.59288]
[1778427669357,32.0,81142.79,21.6,-0.25331,0.00018,17.61471]
[1778427674472,32.0,81142.96,21.6,-0.25327,0.00018,17.61331]
[1778427679996,32.0,81143.02,21.6,-0.25325,0.00018,17.61258]
[1778427682056,32.0,81136.1,21.6,-0.2545,0.00018,17.65674]
[1778427684326,32.0,81134.85,21.6,-0.25472,0.00018,17.66464]
[1778427686031,32.0,81123.18,21.6,-0.25685,0.00018,17.73876]
[1778427690058,32.0,81137.76,21.6,-0.25417,0.00018,17.64518]
[1778427690799,32.0,81137.76,21.6,-0.25417,0.00018,17.64518]
[1778427691235,32.0,81143.22,21.6,-0.25313,0.00018,17.60467]
[1778427693602,31.99,81143.57,21.6,-0.25306,0.00018,17.60218]
[1778427693642,31.99,81143.57,21.6,-0.25306,0.00018,17.60218]
[1778427694023,31.99,81143.57,21.6,-0.25306,0.00018,17.60218]
[1778427694086,31.99,81137.73,21.6,-0.25412,0.00018,17.63968]
[1778427698369,31.99,81137.28,21.6,-0.25419,0.00018,17.64213]
[1778427701837,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427701960,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427701995,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427702108,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427702131,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427702167,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427702221,31.99,81137.86,21.6,-0.25408,0.00018,17.63814]
[1778427702417,31.99,81127.06,21.6,-0.25605,0.00018,17.70719]
[1778427702924,31.99,81127.06,21.6,-0.25605,0.00018,17.70719]
[1778427705631,31.99,81124.67,21.6,-0.25648,0.00018,17.72213]
[1778427708177,31.99,81124.94,21.6,-0.25642,0.00018,17.72001]
[1778427708531,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427708599,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427708623,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427708776,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427708824,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427709114,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427709149,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427709180,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427709351,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427709413,31.99,81124.49,21.6,-0.25649,0.00018,17.72274]
[1778427709484,31.99,81088.92,21.6,-0.26305,0.00019,17.9471]
[1778427709506,31.99,81088.92,21.6,-0.26305,0.00019,17.9471]
[1778427709560,31.99,81088.92,21.6,-0.26305,0.00019,17.9471]
[1778427709615,31.99,81088.92,21.6,-0.26305,0.00019,17.9471]
[1778427710287,31.99,81088.92,21.6,-0.26305,0.00019,17.9471]
[1778427710374,31.99,81088.92,21.6,-0.26305,0.00019,17.9471]
[1778427710375,31.99,81057.0,21.6,-0.269,0.00019,18.14456]
[1778427710652,31.99,81057.0,21.6,-0.269,0.00019,18.14456]
[1778427711217,31.99,81058.35,21.6,-0.26875,0.00019,18.13623]
[1778427713971,31.99,81057.29,21.6,-0.26894,0.00019,18.14264]
[1778427713997,31.99,81057.29,21.6,-0.26894,0.00019,18.14264]
[1778427714239,31.99,81063.85,21.6,-0.26771,0.00019,18.10217]
[1778427714856,31.99,81063.85,21.6,-0.26771,0.00019,18.10217]
[1778427718100,31.98,81073.22,21.6,-0.26595,0.00019,18.04399]
[1778427719222,31.98,81073.03,21.6,-0.26598,0.00019,18.04511]
[1778427719275,31.98,81073.68,21.6,-0.26586,0.00019,18.04103]
[1778427722636,31.98,81079.55,21.6,-0.26475,0.00019,18.00427]
[1778427722694,31.98,81079.55,21.6,-0.26475,0.00019,18.00427]
[1778427722743,31.98,81079.55,21.6,-0.26475,0.00019,18.00427]
[1778427722760,31.98,81079.55,21.6,-0.26475,0.00019,18.00427]
[1778427723452,31.98,81070.36,21.6,-0.26647,0.00019,18.06123]
[1778427725632,31.98,81066.91,21.6,-0.26711,0.00019,18.08238]
[1778427725634,31.98,81066.91,21.6,-0.26711,0.00019,18.08238]
[1778427726324,31.98,81067.81,21.6,-0.26694,0.00019,18.07669]
[1778427729703,31.98,81064.24,21.6,-0.26759,0.00019,18.09825]
[1778427730475,31.98,81058.43,21.6,-0.26868,0.00019,18.13391]
[1778427731027,31.98,81058.43,21.6,-0.26868,0.00019,18.13391]
[1778427731359,31.98,81061.52,21.6,-0.26809,0.00019,18.11482]
[1778427732366,31.98,81069.11,21.6,-0.26667,0.00019,18.06786]
[1778427736825,31.98,81072.47,21.6,-0.26603,0.00019,18.04664]
[1778427742277,31.97,81072.42,21.6,-0.26602,0.00019,18.04641]
[1778427745385,31.97,81072.59,21.6,-0.26598,0.00019,18.04505]
[1778427746337,31.97,81067.88,21.6,-0.26686,0.00019,18.07407]
[1778427751500,31.97,81068.71,21.6,-0.26663,0.00019,18.06274]
[1778427753118,31.96,81069.09,21.6,-0.26656,0.00019,18.06023]
[1778427756099,31.96,81067.67,21.6,-0.26681,0.00019,18.06853]
[1778427760225,31.96,81066.03,21.6,-0.2671,0.00019,18.07816]
[1778427761659,31.96,81065.59,21.6,-0.26717,0.00019,18.08054]
[1778427766095,31.95,81064.11,21.6,-0.26742,0.00019,18.08878]
[1778427768087,31.95,81071.39,21.6,-0.26606,0.00019,18.04362]
[1778427773833,31.95,81074.06,21.6,-0.26554,0.00019,18.02633]
[1778427773886,31.95,81074.06,21.6,-0.26554,0.00019,18.02633]
[1778427774335,31.95,81073.86,21.6,-0.26556,0.00019,18.02724]
[1778427775319,31.95,81073.86,21.6,-0.26556,0.00019,18.02724]
[1778427776412,31.95,81086.62,21.6,-0.26318,0.00019,17.94744]
[1778427781016,31.94,81087.14,21.6,-0.26307,0.00019,17.94365]
[1778427781402,31.94,81087.14,21.6,-0.26307,0.00019,17.94365]
[1778427787397,31.94,81090.38,21.6,-0.26245,0.00019,17.92282]
[1778427787498,31.94,81091.93,21.6,-0.26216,0.00019,17.91292]
[1778427792598,31.94,81094.63,21.6,-0.26164,0.00019,17.89538]
[1778427797842,31.94,81094.12,21.6,-0.26171,0.00019,17.89779]
[1778427802877,31.93,81090.67,21.6,-0.26233,0.00019,17.91878]
[1778427806703,31.93,81090.25,21.6,-0.2624,0.00019,17.92098]
[1778427806905,31.93,81089.01,21.6,-0.26262,0.00019,17.92861]
[1778427811940,31.93,81081.63,21.6,-0.26394,0.00019,17.96922]
[1778427816975,31.92,81076.82,21.6,-0.26482,0.00019,17.9986]
[1778427822001,31.92,81076.83,21.6,-0.26481,0.00019,17.99801]
[1778427828052,31.92,81072.32,21.6,-0.26562,0.00019,18.025]
[1778427832257,31.92,81072.6,21.6,-0.26555,0.00019,18.02279]
[1778427832358,31.91,81072.92,21.6,-0.26548,0.00019,18.02051]
[1778427833320,31.91,81072.92,21.6,-0.26548,0.00019,18.02051]
[1778427835970,31.91,81072.82,21.6,-0.26549,0.00019,18.02088]
[1778427836108,31.91,81072.78,21.6,-0.26549,0.00019,18.02077]
[1778427839817,31.91,81073.67,21.6,-0.26532,0.00019,18.01499]
[1778427840136,31.91,81073.6,21.6,-0.26533,0.00019,18.01536]
[1778427842757,31.91,81073.35,21.6,-0.26537,0.00019,18.01657]
[1778427842899,31.91,81073.35,21.6,-0.26537,0.00019,18.01657]
[1778427843320,31.91,81074.42,21.6,-0.26516,0.00019,18.00974]
[1778427844370,31.91,81074.42,21.6,-0.26516,0.00019,18.00974]
[1778427844569,31.91,81074.42,21.6,-0.26516,0.00019,18.00974]
[1778427844526,31.91,81080.84,21.6,-0.26396,0.00019,17.96958]
[1778427850089,31.9,81086.58,21.6,-0.26288,0.00019,17.93326]
[1778427850215,31.9,81086.58,21.6,-0.26288,0.00019,17.93326]
[1778427851738,31.9,81097.52,21.6,-0.26084,0.00019,17.86434]
[1778427857027,31.9,81103.84,21.6,-0.25968,0.00018,17.82447]
[1778427857595,31.9,81103.84,21.6,-0.25968,0.00018,17.82447]
[1778427857607,31.9,81103.84,21.6,-0.25968,0.00018,17.82447]
[1778427858268,31.9,81104.8,21.6,-0.2595,0.00018,17.81845]
[1778427863305,31.9,81107.57,21.6,-0.25898,0.00018,17.80076]
[1778427869345,31.9,81107.57,21.6,-0.25896,0.00018,17.79991]
[1778427874380,31.9,81107.0,21.6,-0.25901,0.00018,17.79774]
[1778427882662,31.9,81108.95,21.6,-0.25863,0.00018,17.78491]
[1778427885463,31.89,81107.18,21.6,-0.25894,0.00018,17.79548]
[1778427885508,31.89,81107.55,21.6,-0.25887,0.00018,17.79302]
[1778427886112,31.89,81107.55,21.6,-0.25887,0.00018,17.79302]
[1778427886845,31.89,81108.29,21.6,-0.25874,0.00018,17.78839]
[1778427888413,31.89,81109.65,21.6,-0.25848,0.00018,17.77974]
[1778427888549,31.89,81109.65,21.6,-0.25848,0.00018,17.77974]
[1778427888618,31.89,81110.21,21.6,-0.25838,0.00018,17.77618]
[1778427889814,31.89,81113.97,21.6,-0.25769,0.00018,17.75216]
[1778427891275,31.89,81114.56,21.6,-0.25757,0.00018,17.74832]
[1778427892288,31.89,81120.98,21.6,-0.25639,0.00018,17.70728]
[1778427892584,31.89,81120.98,21.6,-0.25639,0.00018,17.70728]
[1778427897604,31.89,81121.0,21.6,-0.25638,0.00018,17.70697]
[1778427898552,31.89,81129.99,21.6,-0.25473,0.00018,17.64932]
[1778427900663,31.89,81130.97,21.6,-0.25455,0.00018,17.64305]
[1778427900665,31.89,81130.97,21.6,-0.25455,0.00018,17.64305]
[1778427901970,31.89,81127.17,21.6,-0.25525,0.00018,17.66746]
[1778427902515,31.89,81127.17,21.6,-0.25525,0.00018,17.66746]
[1778427904633,31.89,81134.72,21.6,-0.25387,0.00018,17.61896]
[1778427906056,31.89,81134.72,21.6,-0.25387,0.00018,17.619]
[1778427906151,31.89,81134.72,21.6,-0.25387,0.00018,17.619]
[1778427906608,31.89,81141.62,21.6,-0.25261,0.00018,17.57448]
[1778427908023,31.89,81145.42,21.6,-0.25192,0.00018,17.54989]
[1778427908030,31.89,81145.42,21.6,-0.25192,0.00018,17.54989]
[1778427908622,31.89,81143.5,21.6,-0.25227,0.00018,17.5622]
[1778427910261,31.89,81143.46,21.6,-0.25227,0.00018,17.56234]
[1778427912010,31.89,81143.32,21.6,-0.25229,0.00018,17.56303]
[1778427912650,31.89,81143.5,21.6,-0.25226,0.00018,17.56187]
[1778427912793,31.89,81143.5,21.6,-0.25226,0.00018,17.56187]
[1778427915741,31.89,81142.83,21.6,-0.25238,0.00018,17.56619]
[1778427917685,31.89,81143.01,21.6,-0.25234,0.00018,17.56479]
[1778427921295,31.89,81143.01,21.6,-0.25234,0.00018,17.56479]
[1778427925008,31.88,81142.56,21.6,-0.2524,0.00018,17.56702]
[1778427925605,31.88,81142.56,21.6,-0.2524,0.00018,17.56702]
[1778427925695,31.88,81142.56,21.6,-0.2524,0.00018,17.56702]
[1778427926525,31.88,81139.88,21.6,-0.25289,0.00018,17.58425]
[1778427928357,31.88,81125.09,21.6,-0.25559,0.00018,17.67936]
[1778427933599,31.88,81125.48,21.6,-0.25547,0.00018,17.67128]
[1778427934201,31.88,81127.38,21.6,-0.25511,0.00018,17.65891]
[1778427934229,31.88,81127.38,21.6,-0.25511,0.00018,17.65891]
[1778427934629,31.88,81127.38,21.6,-0.25511,0.00018,17.65891]
[1778427934668,31.88,81131.4,21.6,-0.25437,0.00018,17.63288]
[1778427934884,31.88,81131.4,21.6,-0.25437,0.00018,17.63288]
[1778427934897,31.88,81131.4,21.6,-0.25437,0.00018,17.63288]
[1778427935636,31.88,81131.4,21.6,-0.25437,0.00018,17.63288]
[1778427934980,31.88,81141.35,21.6,-0.25256,0.00018,17.56874]
[1778427936295,31.88,81141.35,21.6,-0.25256,0.00018,17.56874]
[1778427936380,31.88,81144.38,21.6,-0.252,0.00018,17.5491]
[1778427940157,31.88,81144.89,21.6,-0.2519,0.00018,17.54553]
[1778427940617,31.88,81144.89,21.6,-0.2519,0.00018,17.54553]
[1778427940857,31.88,81145.23,21.6,-0.25183,0.00018,17.54307]
[1778427942114,31.88,81149.59,21.6,-0.25104,0.00018,17.51481]
[1778427942646,31.88,81151.58,21.6,-0.25067,0.00018,17.50166]
[1778427943867,31.88,81159.51,21.6,-0.24923,0.00018,17.44994]
[1778427945113,31.88,81159.51,21.6,-0.24923,0.00018,17.44994]
[1778427948538,31.88,81159.63,21.6,-0.24921,0.00018,17.44896]
[1778427949361,31.88,81159.16,21.6,-0.24929,0.00018,17.4519]
[1778427949602,31.88,81159.16,21.6,-0.24929,0.00018,17.4519]
[1778427950893,31.87,81158.92,21.6,-0.24933,0.00018,17.45335]
[1778427950900,31.87,81158.92,21.6,-0.24933,0.00018,17.45335]
[1778427953200,31.87,81158.33,21.6,-0.24943,0.00018,17.45695]
[1778427958155,31.87,81164.75,21.6,-0.24826,0.00018,17.4148]
[1778427958209,31.87,81164.75,21.6,-0.24826,0.00018,17.4148]
[1778427958325,31.87,81164.75,21.6,-0.24826,0.00018,17.4148]
[1778427958423,31.87,81164.75,21.6,-0.24826,0.00018,17.4148]
[1778427958977,31.87,81164.86,21.6,-0.24824,0.00018,17.41402]
[1778427959117,31.87,81173.58,21.6,-0.24667,0.00018,17.35687]
[1778427960378,31.87,81173.58,21.6,-0.24667,0.00018,17.35687]
[1778427960743,31.87,81173.58,21.6,-0.24667,0.00018,17.35687]
[1778427960990,31.87,81177.06,21.6,-0.24604,0.00018,17.33401]
[1778427962044,31.87,81177.06,21.6,-0.24604,0.00018,17.33401]
[1778427964209,31.87,81179.04,21.6,-0.24568,0.00018,17.32081]
[1778427964427,31.87,81179.04,21.6,-0.24568,0.00018,17.32081]
[1778427964528,31.87,81180.04,21.6,-0.2455,0.00018,17.31409]
[1778427965808,31.87,81178.76,21.6,-0.24573,0.00018,17.32252]
[1778427965862,31.87,81178.76,21.6,-0.24573,0.00018,17.32252]
[1778427966092,31.87,81178.76,21.6,-0.24573,0.00018,17.32252]
[1778427966677,31.87,81178.76,21.6,-0.24573,0.00018,17.32252]
[1778427966687,31.87,81178.76,21.6,-0.24573,0.00018,17.32252]
[1778427967119,31.87,81179.64,21.6,-0.24557,0.00018,17.31677]
[1778427967232,31.87,81179.64,21.6,-0.24557,0.00018,17.31677]
[1778427968128,31.87,81183.29,21.6,-0.24492,0.00018,17.29276]
[1778427969462,31.87,81180.4,21.6,-0.24544,0.00018,17.3119]
[1778427971572,31.87,81172.92,21.6,-0.24679,0.00018,17.36119]
[1778427971618,31.87,81172.92,21.6,-0.24679,0.00018,17.36119]
[1778427972017,31.87,81169.79,21.6,-0.24735,0.00018,17.38171]
[1778427972094,31.87,81169.79,21.6,-0.24735,0.00018,17.38171]
[1778427972299,31.87,81174.64,21.6,-0.24648,0.00018,17.34988]
[1778427973080,31.87,81182.49,21.6,-0.24506,0.00018,17.29811]
[1778427975331,31.87,81181.81,21.6,-0.24519,0.00018,17.30255]
[1778427976053,31.87,81182.57,21.6,-0.24505,0.00018,17.2975]
[1778427976142,31.87,81182.57,21.6,-0.24505,0.00018,17.2975]
[1778427976846,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427976860,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427976861,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427976866,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427977059,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427977245,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427977255,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427977727,31.87,81183.3,21.6,-0.24492,0.00018,17.29261]
[1778427981840,31.87,81182.42,21.6,-0.24507,0.00018,17.29822]
[1778427982345,31.87,81182.42,21.6,-0.24507,0.00018,17.29822]
[1778427982500,31.87,81182.42,21.6,-0.24507,0.00018,17.29822]
[1778427984210,31.87,81182.92,21.6,-0.24498,0.00018,17.29488]
[1778427984407,31.87,81182.92,21.6,-0.24498,0.00018,17.29488]
[1778427988411,31.87,81181.9,21.6,-0.24515,0.00018,17.30138]
[1778427989898,31.87,81181.94,21.6,-0.24514,0.00018,17.30101]
[1778427990215,31.87,81187.0,21.6,-0.24424,0.00018,17.26756]
[1778427990915,31.87,81187.0,21.6,-0.24424,0.00018,17.26756]
[1778427991130,31.87,81187.0,21.6,-0.24424,0.00018,17.26756]
[1778427993356,31.87,81196.83,21.6,-0.24243,0.00018,17.19713]
[1778427995220,31.87,81203.43,21.6,-0.24126,0.00018,17.15342]
[1778427995866,31.87,81204.76,21.6,-0.24103,0.00018,17.14457]
[1778427996087,31.87,81204.76,21.6,-0.24103,0.00018,17.14457]
[1778427996467,31.87,81204.76,21.6,-0.24103,0.00018,17.14457]
[1778427996817,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997164,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997167,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997206,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997213,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997515,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997551,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997644,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997768,31.87,81208.95,21.6,-0.24028,0.00018,17.11666]
[1778427997779,31.87,81213.99,21.6,-0.23939,0.00018,17.08293]
[1778427998489,31.87,81213.99,21.6,-0.23939,0.00018,17.08293]
[1778427998497,31.87,81213.99,21.6,-0.23939,0.00018,17.08293]
[1778427998604,31.87,81213.99,21.6,-0.23939,0.00018,17.08293]
[1778427998642,31.87,81226.08,21.6,-0.23726,0.00018,17.0019]
[1778427999255,31.87,81226.08,21.6,-0.23726,0.00018,17.0019]
[1778427999467,31.87,81226.08,21.6,-0.23726,0.00018,17.0019]
[1778427999630,31.87,81226.08,21.6,-0.23726,0.00018,17.0019]
[1778427999687,31.87,81222.35,21.6,-0.23791,0.00018,17.02696]
[1778428001821,31.87,81220.2,21.6,-0.23829,0.00018,17.04137]
[1778428004072,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004114,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004131,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004178,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004309,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004350,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004470,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004496,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004770,31.87,81218.49,21.6,-0.2386,0.00018,17.05282]
[1778428004718,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005130,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005298,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005361,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005454,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005503,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005754,31.87,81243.58,21.6,-0.23418,0.00017,16.88379]
[1778428005738,31.87,81295.93,21.6,-0.22513,0.00017,16.52563]
[1778428006195,31.87,81295.93,21.6,-0.22513,0.00017,16.52563]
[1778428006275,31.87,81295.93,21.6,-0.22513,0.00017,16.52563]
[1778428006655,31.87,81295.93,21.6,-0.22513,0.00017,16.52563]
[1778428006715,31.87,81296.03,21.6,-0.22514,0.00017,16.52602]
[1778428006879,31.87,81296.03,21.6,-0.22514,0.00017,16.52602]
[1778428006935,31.87,81296.03,21.6,-0.22514,0.00017,16.52602]
[1778428007354,31.87,81296.03,21.6,-0.22514,0.00017,16.52602]
[1778428007777,31.88,81290.15,21.6,-0.22619,0.00017,16.56825]
[1778428007977,31.88,81290.15,21.6,-0.22619,0.00017,16.56825]
[1778428008354,31.87,81305.22,21.6,-0.22358,0.00017,16.46286]
[1778428009950,31.88,81301.69,21.6,-0.22421,0.00017,16.48833]
[1778428009955,31.88,81301.69,21.6,-0.22421,0.00017,16.48833]
[1778428011547,31.88,81300.5,21.6,-0.22443,0.00017,16.49724]
[1778428015599,31.88,81298.66,21.6,-0.22477,0.00017,16.51094]
[1778428015679,31.88,81305.71,21.6,-0.22356,0.00017,16.46222]
[1778428016344,31.88,81305.71,21.6,-0.22356,0.00017,16.46222]
[1778428016410,31.88,81313.17,21.6,-0.2223,0.00017,16.41078]
[1778428021413,31.89,81314.84,21.6,-0.22208,0.00017,16.40174]
[1778428022871,31.89,81321.49,21.6,-0.22096,0.00017,16.35562]
[1778428023089,31.9,81327.92,21.6,-0.21989,0.00017,16.31134]
[1778428023751,31.9,81339.32,21.6,-0.21799,0.00017,16.23275]
[1778428025561,31.9,81343.89,21.6,-0.21724,0.00017,16.20113]
[1778428025592,31.9,81343.89,21.6,-0.21724,0.00017,16.20113]
[1778428025619,31.9,81343.89,21.6,-0.21724,0.00017,16.20113]
[1778428025706,31.9,81347.82,21.6,-0.2166,0.00017,16.17433]
[1778428027259,31.9,81345.86,21.6,-0.21694,0.00017,16.18887]
[1778428028448,31.91,81339.15,21.6,-0.21808,0.00017,16.23645]
[1778428030006,31.91,81330.46,21.6,-0.21953,0.00017,16.29674]
[1778428030538,31.91,81330.46,21.6,-0.21953,0.00017,16.29674]
[1778428030997,31.9,81331.27,21.6,-0.21938,0.00017,16.29048]
[1778428031527,31.9,81338.95,21.6,-0.21808,0.00017,16.23638]
[1778428031995,31.9,81338.95,21.6,-0.21808,0.00017,16.23638]
[1778428032597,31.9,81338.95,21.6,-0.21808,0.00017,16.23638]
[1778428032740,31.9,81334.05,21.6,-0.21891,0.00017,16.27078]
[1778428033307,31.9,81334.05,21.6,-0.21891,0.00017,16.27078]
[1778428033541,31.91,81326.79,21.6,-0.22016,0.00017,16.32285]
[1778428033942,31.91,81326.79,21.6,-0.22016,0.00017,16.32285]
[1778428034262,31.91,81326.79,21.6,-0.22016,0.00017,16.32285]
[1778428034463,31.91,81326.79,21.6,-0.22016,0.00017,16.32285]
[1778428034547,31.91,81326.79,21.6,-0.22016,0.00017,16.32285]
[1778428034638,31.91,81319.76,21.6,-0.22135,0.00017,16.37183]
[1778428035555,31.91,81312.45,21.6,-0.22259,0.00017,16.42273]
[1778428037460,31.91,81309.43,21.6,-0.22311,0.00017,16.44376]
[1778428037860,31.91,81302.87,21.6,-0.22422,0.00017,16.48921]
[1778428038576,31.91,81298.42,21.6,-0.22498,0.00017,16.51995]
[1778428039099,31.91,81298.42,21.6,-0.22498,0.00017,16.51995]
[1778428039912,31.91,81294.94,21.6,-0.22558,0.00017,16.54408]
[1778428040774,31.91,81283.84,21.6,-0.22748,0.00017,16.62051]
[1778428042321,31.91,81284.37,21.6,-0.22739,0.00017,16.61689]
[1778428044197,31.91,81280.54,21.6,-0.22806,0.00017,16.64329]
[1778428044618,31.91,81280.16,21.6,-0.22812,0.00017,16.64598]
[1778428045320,31.91,81280.16,21.6,-0.22812,0.00017,16.64598]
[1778428045432,31.91,81280.16,21.6,-0.22812,0.00017,16.64598]
[1778428045535,31.91,81280.16,21.6,-0.22812,0.00017,16.64598]
[1778428045625,31.91,81270.74,21.6,-0.22975,0.00017,16.71054]
[1778428046126,31.91,81270.74,21.6,-0.22975,0.00017,16.71054]
[1778428046632,31.91,81264.3,21.6,-0.23086,0.00017,16.75451]
[1778428046957,31.91,81264.3,21.6,-0.23086,0.00017,16.75451]
[1778428047642,31.91,81259.99,21.6,-0.23161,0.00017,16.78397]
[1778428047884,31.91,81259.99,21.6,-0.23161,0.00017,16.78397]
[1778428048651,31.91,81250.77,21.6,-0.23322,0.00017,16.84677]
[1778428048999,31.91,81250.77,21.6,-0.23322,0.00017,16.84677]
[1778428049000,31.91,81250.77,21.6,-0.23322,0.00017,16.84677]
[1778428050301,31.91,81249.45,21.6,-0.23346,0.00017,16.85586]
[1778428050372,31.91,81249.45,21.6,-0.23346,0.00017,16.85586]
[1778428050393,31.91,81249.45,21.6,-0.23346,0.00017,16.85586]
[1778428050518,31.91,81249.45,21.6,-0.23346,0.00017,16.85586]
[1778428050575,31.91,81249.45,21.6,-0.23346,0.00017,16.85586]
[1778428050586,31.91,81249.45,21.6,-0.23346,0.00017,16.85586]
[1778428050846,31.91,81232.24,21.6,-0.23647,0.00018,16.97214]
[1778428051036,31.91,81232.24,21.6,-0.23647,0.00018,16.97214]
[1778428051335,31.91,81232.24,21.6,-0.23647,0.00018,16.97214]
[1778428051690,31.91,81232.24,21.6,-0.23647,0.00018,16.97214]
[1778428051728,31.91,81209.71,21.6,-0.2404,0.00018,17.11785]
[1778428052701,31.91,81206.97,21.6,-0.24089,0.00018,17.13616]
[1778428052884,31.91,81206.97,21.6,-0.24089,0.00018,17.13616]
[1778428053718,31.91,81208.62,21.6,-0.2406,0.00018,17.12522]
[1778428054798,31.91,81208.62,21.6,-0.2406,0.00018,17.12522]
[1778428054836,31.91,81208.62,21.6,-0.2406,0.00018,17.12522]
[1778428054839,31.91,81215.9,21.6,-0.23931,0.00018,17.07663]
[1778428055055,31.91,81215.9,21.6,-0.23931,0.00018,17.07663]
[1778428055732,31.91,81228.05,21.6,-0.23717,0.00018,16.99528]
[1778428056094,31.91,81228.05,21.6,-0.23717,0.00018,16.99528]
[1778428060065,31.91,81230.89,21.6,-0.23667,0.00018,16.97618]
[1778428060546,31.91,81230.89,21.6,-0.23667,0.00018,16.97618]
[1778428063113,31.91,81233.44,21.6,-0.23622,0.00018,16.95899]
[1778428064797,31.91,81239.76,21.6,-0.23511,0.00018,16.91639]
[1778428064835,31.91,81239.76,21.6,-0.23511,0.00018,16.91639]
[1778428064846,31.91,81243.98,21.6,-0.23437,0.00017,16.88791]
[1778428066945,31.91,81250.51,21.6,-0.23324,0.00017,16.84375]
[1778428067041,31.91,81250.51,21.6,-0.23324,0.00017,16.84375]
[1778428067234,31.91,81250.51,21.6,-0.23324,0.00017,16.84375]
[1778428067243,31.91,81250.51,21.6,-0.23324,0.00017,16.84375]
[1778428067286,31.91,81250.51,21.6,-0.23324,0.00017,16.84375]
[1778428067372,31.91,81250.51,21.6,-0.23324,0.00017,16.84375]
[1778428068827,31.91,81236.74,21.6,-0.23564,0.00018,16.93689]
[1778428069582,31.91,81236.74,21.6,-0.23564,0.00018,16.93689]
[1778428069625,31.91,81236.74,21.6,-0.23564,0.00018,16.93689]
[1778428069662,31.91,81236.74,21.6,-0.23564,0.00018,16.93689]
[1778428069694,31.91,81236.74,21.6,-0.23564,0.00018,16.93689]
[1778428069857,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428069984,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428070028,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428070048,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428070097,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428070389,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428070585,31.92,81263.08,21.6,-0.23106,0.00017,16.75853]
[1778428070842,31.91,81288.38,21.6,-0.22669,0.00017,16.58535]
[1778428072592,31.91,81291.17,21.6,-0.22621,0.00017,16.56586]
[1778428073994,31.91,81289.39,21.6,-0.22651,0.00017,16.57793]
[1778428075117,31.91,81288.71,21.6,-0.22662,0.00017,16.58251]
[1778428075877,31.91,81287.03,21.6,-0.22691,0.00017,16.59396]
[1778428076043,31.91,81287.03,21.6,-0.22691,0.00017,16.59396]
[1778428076844,31.91,81287.03,21.6,-0.22691,0.00017,16.59396]
[1778428076890,31.91,81279.9,21.6,-0.22813,0.00017,16.64292]
[1778428077891,31.91,81291.79,21.6,-0.2261,0.00017,16.56145]
[1778428078466,31.91,81291.79,21.6,-0.2261,0.00017,16.56145]
[1778428079667,31.91,81292.75,21.6,-0.22593,0.00017,16.55481]
[1778428079768,31.91,81292.75,21.6,-0.22593,0.00017,16.55488]
[1778428080189,31.91,81292.75,21.6,-0.22593,0.00017,16.55488]
[1778428080290,31.91,81288.31,21.6,-0.2267,0.00017,16.58546]
[1778428081226,31.91,81288.31,21.6,-0.2267,0.00017,16.58546]
[1778428081291,31.91,81288.31,21.6,-0.2267,0.00017,16.58546]
[1778428081310,31.91,81288.31,21.6,-0.2267,0.00017,16.58546]
[1778428081840,31.91,81285.51,21.6,-0.22718,0.00017,16.60474]
[1778428082260,31.91,81285.51,21.6,-0.22718,0.00017,16.60474]
[1778428082291,31.91,81294.78,21.6,-0.22559,0.00017,16.54087]
[1778428082911,31.91,81294.78,21.6,-0.22559,0.00017,16.54087]
[1778428084161,31.91,81300.22,21.6,-0.22466,0.00017,16.50332]
[1778428085711,31.91,81299.13,21.6,-0.22484,0.00017,16.51083]
[1778428086362,31.91,81298.77,21.6,-0.2249,0.00017,16.5133]
[1778428086463,31.91,81297.13,21.6,-0.22518,0.00017,16.5246]
[1778428088166,31.91,81288.81,21.6,-0.22661,0.00017,16.58205]
[1778428092222,31.91,81285.96,21.6,-0.2271,0.00017,16.60175]
[1778428092817,31.91,81285.96,21.6,-0.2271,0.00017,16.60175]
[1778428095098,31.91,81279.23,21.6,-0.22826,0.00017,16.64795]
[1778428095167,31.91,81279.23,21.6,-0.22826,0.00017,16.64795]
[1778428098524,31.91,81271.88,21.6,-0.22953,0.00017,16.69826]
[1778428098611,31.91,81271.88,21.6,-0.22953,0.00017,16.69826]
[1778428098726,31.91,81271.88,21.6,-0.22953,0.00017,16.69826]
[1778428101292,31.91,81276.2,21.6,-0.22878,0.00017,16.66855]
[1778428101722,31.91,81276.2,21.6,-0.22878,0.00017,16.66855]
[1778428101812,31.91,81275.9,21.6,-0.22883,0.00017,16.67054]
[1778428103932,31.91,81285.1,21.6,-0.22724,0.00017,16.60712]
[1778428104004,31.91,81285.1,21.6,-0.22724,0.00017,16.60712]
[1778428104012,31.91,81285.1,21.6,-0.22724,0.00017,16.60712]
[1778428104078,31.91,81282.25,21.6,-0.22772,0.00017,16.62655]
[1778428106199,31.91,81278.0,21.6,-0.22845,0.00017,16.65568]
[1778428106300,31.91,81278.17,21.6,-0.22842,0.00017,16.65448]
[1778428107402,31.91,81278.17,21.6,-0.22842,0.00017,16.65448]
[1778428111352,31.91,81277.46,21.6,-0.22853,0.00017,16.65869]
[1778428111817,31.91,81277.46,21.6,-0.22853,0.00017,16.65869]
[1778428113797,31.91,81285.63,21.6,-0.22707,0.00017,16.59687]
[1778428115578,31.91,81284.13,21.6,-0.22732,0.00017,16.60707]
[1778428115873,31.91,81282.51,21.6,-0.2276,0.00017,16.61807]
[1778428118173,31.91,81282.81,21.6,-0.22755,0.00017,16.61605]
[1778428118177,31.91,81282.85,21.6,-0.22754,0.00017,16.61579]
[1778428118955,31.91,81282.85,21.6,-0.22754,0.00017,16.61579]
[1778428119183,31.91,81293.22,21.6,-0.22576,0.00017,16.54438]
[1778428121064,31.91,81294.51,21.6,-0.22554,0.00017,16.53546]
[1778428126383,31.91,81295.61,21.6,-0.22535,0.00017,16.52774]
[1778428128683,31.91,81298.11,21.6,-0.22492,0.00017,16.51048]
[1778428129947,31.91,81297.85,21.6,-0.22497,0.00017,16.51227]
[1778428135535,31.91,81294.16,21.6,-0.22559,0.00017,16.53767]
[1778428138600,31.91,81293.96,21.6,-0.22563,0.00017,16.539]
[1778428141869,31.91,81289.98,21.6,-0.22631,0.00017,16.5663]
[1778428141946,31.9,81288.39,21.6,-0.22658,0.00017,16.5772]
[1778428142130,31.9,81288.39,21.6,-0.22658,0.00017,16.5772]
[1778428143218,31.9,81295.47,21.6,-0.22536,0.00017,16.52838]
[1778428143928,31.9,81305.01,21.6,-0.22374,0.00017,16.4625]
[1778428145109,31.9,81309.7,21.6,-0.22294,0.00017,16.43011]
[1778428145974,31.9,81309.7,21.6,-0.22294,0.00017,16.43011]
[1778428145982,31.91,81310.54,21.6,-0.2228,0.00017,16.4244]
[1778428147380,31.9,81318.47,21.6,-0.22146,0.00017,16.36925]
[1778428150137,31.9,81318.09,21.6,-0.22151,0.00017,16.37171]
[1778428150689,31.9,81311.82,21.6,-0.22257,0.00017,16.41512]
[1778428151033,31.9,81311.82,21.6,-0.22257,0.00017,16.41512]
[1778428151972,31.9,81311.82,21.6,-0.22257,0.00017,16.41512]
[1778428151985,31.9,81311.82,21.6,-0.22257,0.00017,16.41512]
[1778428152721,31.9,81306.8,21.6,-0.22343,0.00017,16.44989]
[1778428153652,31.9,81306.26,21.6,-0.22352,0.00017,16.45359]
[1778428154230,31.9,81305.58,21.6,-0.22363,0.00017,16.45826]
[1778428154741,31.9,81305.58,21.6,-0.22363,0.00017,16.45826]
[1778428155081,31.9,81305.4,21.6,-0.22366,0.00017,16.45946]
[1778428155718,31.9,81305.4,21.6,-0.22366,0.00017,16.45946]
[1778428155886,31.9,81316.82,21.6,-0.22172,0.00017,16.38027]
[1778428161279,31.9,81320.01,21.6,-0.22118,0.00017,16.35772]
[1778428166913,31.9,81320.69,21.6,-0.22105,0.00017,16.35269]
[1778428172537,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428172576,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428172672,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428172726,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428172733,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428172847,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428172927,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428173014,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428173030,31.9,81320.53,21.6,-0.22103,0.00017,16.3481]
[1778428173110,31.9,81320.53,21.6,-0.22102,0.00017,16.34804]
[1778428173605,31.9,81320.53,21.6,-0.22102,0.00017,16.34804]
[1778428173626,31.9,81320.53,21.6,-0.22102,0.00017,16.34804]
[1778428174027,31.9,81347.62,21.6,-0.21647,0.00017,16.15869]
[1778428174872,31.9,81347.62,21.6,-0.21647,0.00017,16.15869]
[1778428174897,31.9,81347.62,21.6,-0.21647,0.00017,16.15869]
[1778428174972,31.89,81355.46,21.6,-0.21513,0.00017,16.10221]
[1778428175635,31.89,81355.46,21.6,-0.21513,0.00017,16.10221]
[1778428175954,31.89,81355.46,21.6,-0.21513,0.00017,16.10221]
[1778428175959,31.89,81355.46,21.6,-0.21513,0.00017,16.10221]
[1778428176054,31.9,81353.61,21.6,-0.21545,0.00017,16.11595]
[1778428181620,31.88,81354.46,21.6,-0.2152,0.00017,16.105]
[1778428182844,31.88,81354.46,21.6,-0.2152,0.00017,16.105]
[1778428183056,31.88,81354.32,21.6,-0.2152,0.00017,16.10521]
[1778428184963,31.88,81352.01,21.6,-0.21561,0.00017,16.12223]
[1778428186266,31.88,81353.54,21.6,-0.21537,0.00017,16.11247]
[1778428186655,31.89,81353.9,21.6,-0.21533,0.00017,16.1106]
[1778428188078,31.89,81353.9,21.6,-0.21533,0.00017,16.1106]
[1778428188669,31.88,81353.25,21.6,-0.2154,0.00017,16.11344]
[1778428189624,31.88,81353.25,21.6,-0.2154,0.00017,16.11344]
[1778428189676,31.88,81352.2,21.6,-0.21559,0.00017,16.12149]
[1778428192478,31.88,81349.62,21.6,-0.21597,0.00017,16.13761]
[1778428192920,31.88,81349.62,21.6,-0.21597,0.00017,16.13761]
[1778428193763,31.88,81349.58,21.6,-0.21598,0.00017,16.13778]
[1778428193858,31.87,81349.41,21.6,-0.216,0.00017,16.13886]
[1778428196266,31.87,81348.52,21.6,-0.21615,0.00017,16.14492]
[1778428196496,31.87,81348.52,21.6,-0.21615,0.00017,16.14492]
[1778428196532,31.87,81348.52,21.6,-0.21615,0.00017,16.14492]
[1778428196885,31.87,81348.52,21.6,-0.21615,0.00017,16.14492]
[1778428199176,31.87,81337.72,21.6,-0.21795,0.00017,16.22052]
[1778428200198,31.87,81336.6,21.6,-0.21814,0.00017,16.22829]
[1778428200513,31.87,81336.6,21.6,-0.21814,0.00017,16.22829]
[1778428200753,31.87,81334.05,21.6,-0.21856,0.00017,16.24605]
[1778428201495,31.87,81334.05,21.6,-0.21856,0.00017,16.24605]
[1778428201498,31.87,81334.05,21.6,-0.21856,0.00017,16.24605]
[1778428201522,31.87,81334.05,21.6,-0.21856,0.00017,16.24605]
[1778428201764,31.87,81333.71,21.6,-0.21862,0.00017,16.24848]
[1778428203300,31.87,81340.31,21.6,-0.21751,0.00017,16.2022]
[1778428204003,31.87,81340.31,21.6,-0.21751,0.00017,16.2022]
[1778428204022,31.87,81340.31,21.6,-0.21751,0.00017,16.2022]
[1778428204036,31.87,81340.2,21.6,-0.21753,0.00017,16.20292]
[1778428204782,31.87,81348.08,21.6,-0.21621,0.00017,16.14761]
[1778428205971,31.87,81348.08,21.6,-0.21621,0.00017,16.14761]
[1778428206072,31.87,81349.11,21.6,-0.21604,0.00017,16.14024]
[1778428209193,31.87,81343.81,21.6,-0.21692,0.00017,16.17731]
[1778428209933,31.87,81343.81,21.6,-0.21692,0.00017,16.17731]
[1778428212723,31.87,81350.64,21.6,-0.21578,0.00017,16.12938]
[1778428213390,31.87,81350.39,21.6,-0.21582,0.00017,16.13118]
[1778428214344,31.87,81349.86,21.6,-0.21591,0.00017,16.13495]
[1778428214381,31.87,81349.86,21.6,-0.21591,0.00017,16.13495]
[1778428214853,31.87,81350.3,21.6,-0.21584,0.00017,16.1319]
[1778428215500,31.87,81350.3,21.6,-0.21584,0.00017,16.1319]
[1778428215860,31.87,81349.59,21.6,-0.21595,0.00017,16.13678]
[1778428217950,31.87,81349.8,21.6,-0.21592,0.00017,16.13535]
[1778428219044,31.87,81349.27,21.6,-0.21601,0.00017,16.13911]
[1778428224923,31.87,81352.06,21.6,-0.21555,0.00017,16.11991]
[1778428229959,31.87,81346.64,21.6,-0.21646,0.00017,16.15822]
[1778428234994,31.88,81350.26,21.6,-0.21582,0.00017,16.1276]
[1778428236269,31.88,81349.29,21.6,-0.21598,0.00017,16.13447]
[1778428237096,31.88,81349.29,21.6,-0.21598,0.00017,16.13447]
[1778428242880,31.88,81351.86,21.6,-0.21556,0.00017,16.11676]
[1778428250103,31.88,81348.23,21.6,-0.21617,0.00017,16.14268]
[1778428255138,31.88,81348.13,21.6,-0.21619,0.00017,16.14344]
[1778428256017,31.88,81348.13,21.6,-0.21619,0.00017,16.14344]
[1778428259785,31.88,81348.19,21.6,-0.21618,0.00017,16.14302]
[1778428261071,31.88,81348.09,21.6,-0.2162,0.00017,16.1437]
[1778428261889,31.88,81348.03,21.6,-0.21621,0.00017,16.14412]
[1778428263394,31.88,81352.24,21.6,-0.21551,0.00017,16.11453]
[1778428264835,31.88,81352.24,21.6,-0.21551,0.00017,16.11454]
[1778428270243,31.88,81350.08,21.6,-0.21587,0.00017,16.12972]
[1778428274430,31.88,81347.34,21.6,-0.21632,0.00017,16.14888]
[1778428275988,31.88,81346.7,21.6,-0.21643,0.00017,16.15333]
[1778428276087,31.88,81356.8,21.6,-0.21474,0.00017,16.08228]
[1778428277790,31.88,81357.94,21.6,-0.21455,0.00017,16.07429]
[1778428277891,31.88,81358.65,21.6,-0.21444,0.00017,16.06933]
[1778428279415,31.88,81358.3,21.6,-0.21449,0.00017,16.07168]
[1778428281927,31.88,81358.32,21.6,-0.21449,0.00017,16.07143]
[1778428282026,31.88,81356.91,21.6,-0.21472,0.00017,16.08113]
[1778428283440,31.88,81357.89,21.6,-0.21455,0.00017,16.07426]
[1778428284086,31.88,81357.89,21.6,-0.21455,0.00017,16.07426]
[1778428284127,31.88,81359.06,21.6,-0.21436,0.00017,16.06606]
[1778428284953,31.88,81359.06,21.6,-0.21436,0.00017,16.06606]
[1778428285104,31.88,81359.06,21.6,-0.21436,0.00017,16.06606]
[1778428285099,31.88,81359.48,21.6,-0.21429,0.00017,16.06299]
[1778428285348,31.88,81360.9,21.6,-0.21405,0.00017,16.05304]
[1778428287926,31.88,81361.94,21.6,-0.21388,0.00017,16.04575]
[1778428288129,31.88,81363.45,21.6,-0.21363,0.00017,16.03515]
[1778428289305,31.88,81369.14,21.6,-0.21269,0.00017,15.99489]
[1778428289313,31.88,81369.14,21.6,-0.21269,0.00017,15.99489]
[1778428289447,31.88,81369.14,21.6,-0.21269,0.00017,15.99489]
[1778428289454,31.88,81369.14,21.6,-0.21269,0.00017,15.99489]
[1778428291808,31.88,81380.21,21.6,-0.21086,0.00016,15.91652]
[1778428295060,31.88,81369.44,21.6,-0.21259,0.00017,15.98748]
[1778428296356,31.88,81371.59,21.6,-0.21224,0.00017,15.97225]
[1778428297434,31.88,81382.14,21.6,-0.2105,0.00016,15.89754]
[1778428299986,31.88,81382.51,21.6,-0.21044,0.00016,15.89499]
[1778428302605,31.88,81382.13,21.6,-0.21051,0.00016,15.89793]
[1778428308512,31.88,81382.5,21.6,-0.21046,0.00016,15.8959]
[1778428312718,31.88,81381.82,21.6,-0.21058,0.00016,15.901]
[1778428314649,31.88,81378.54,21.6,-0.21112,0.00016,15.92442]
[1778428317841,31.88,81379.82,21.6,-0.21091,0.00016,15.91552]
[1778428317925,31.88,81376.22,21.6,-0.21151,0.00016,15.94109]
[1778428318297,31.88,81376.22,21.6,-0.21151,0.00016,15.94109]
[1778428318464,31.88,81376.22,21.6,-0.21151,0.00016,15.94109]
[1778428318924,31.88,81370.27,21.6,-0.2125,0.00017,15.98338]
[1778428319642,31.88,81370.27,21.6,-0.2125,0.00017,15.98338]
[1778428319662,31.88,81370.27,21.6,-0.2125,0.00017,15.98338]
[1778428321049,31.88,81365.23,21.6,-0.21333,0.00017,16.01915]
[1778428321129,31.88,81365.23,21.6,-0.21333,0.00017,16.01915]
[1778428321123,31.88,81356.41,21.6,-0.2148,0.00017,16.08151]
[1778428321603,31.88,81348.33,21.6,-0.21616,0.00017,16.13865]
[1778428323513,31.89,81348.34,21.6,-0.21616,0.00017,16.13885]
[1778428323534,31.89,81348.34,21.6,-0.21616,0.00017,16.13885]
[1778428323557,31.89,81348.34,21.6,-0.21616,0.00017,16.13885]
[1778428323564,31.89,81348.34,21.6,-0.21616,0.00017,16.13885]
[1778428323668,31.89,81348.34,21.6,-0.21616,0.00017,16.13885]
[1778428323873,31.89,81351.99,21.6,-0.21556,0.00017,16.11349]
[1778428324626,31.89,81360.37,21.6,-0.21417,0.00017,16.05456]
[1778428329077,31.89,81362.88,21.6,-0.21376,0.00017,16.0372]
[1778428332320,31.89,81359.11,21.6,-0.21439,0.00017,16.06418]
[1778428338726,31.89,81357.57,21.6,-0.21467,0.00017,16.07585]
[1778428341805,31.89,81360.33,21.6,-0.21421,0.00017,16.05665]
[1778428344432,31.89,81363.99,21.6,-0.21362,0.00017,16.03123]
[1778428345498,31.89,81366.24,21.6,-0.21325,0.00017,16.01548]
[1778428348171,31.89,81373.51,21.6,-0.21205,0.00016,15.96446]
[1778428350623,31.91,81373.91,21.6,-0.21208,0.00016,15.9659]
[1778428351309,31.91,81373.91,21.6,-0.21209,0.00016,15.96609]
[1778428351924,31.91,81373.91,21.6,-0.21209,0.00016,15.96609]
[1778428352297,31.91,81374.14,21.6,-0.212,0.00016,15.95917]
[1778428352968,31.91,81374.14,21.6,-0.212,0.00016,15.95917]
[1778428353069,31.91,81376.52,21.6,-0.21161,0.00016,15.94243]
[1778428354275,31.91,81376.02,21.6,-0.21171,0.00016,15.94659]
[1778428354908,31.91,81375.73,21.6,-0.21177,0.00016,15.94922]
[1778428355883,31.91,81375.73,21.6,-0.21177,0.00016,15.94922]
[1778428355911,31.91,81375.98,21.6,-0.21173,0.00016,15.94767]
[1778428357274,31.91,81375.98,21.6,-0.21173,0.00016,15.94767]
[1778428358549,31.91,81375.23,21.6,-0.21186,0.00016,15.95309]
[1778428360934,31.92,81377.49,21.6,-0.21151,0.00016,15.93787]
[1778428362921,31.92,81382.19,21.6,-0.21077,0.00016,15.90635]
[1778428367352,31.94,81382.47,21.6,-0.21082,0.00016,15.90875]
[1778428367617,31.94,81382.47,21.6,-0.21082,0.00016,15.90875]
[1778428368208,31.94,81382.47,21.6,-0.21082,0.00016,15.90875]
[1778428368220,31.94,81382.47,21.6,-0.21082,0.00016,15.90875]
[1778428368227,31.94,81382.47,21.6,-0.21082,0.00016,15.90875]
[1778428368291,31.94,81389.33,21.6,-0.2097,0.00016,15.8603]
[1778428369602,31.94,81393.73,21.6,-0.20899,0.00016,15.82927]
[1778428370256,31.94,81393.73,21.6,-0.20899,0.00016,15.82927]
[1778428370620,31.94,81394.72,21.6,-0.20883,0.00016,15.82244]
[1778428370961,31.94,81394.72,21.6,-0.20883,0.00016,15.82244]
[1778428371023,31.94,81394.72,21.6,-0.20883,0.00016,15.82244]
[1778428371046,31.94,81394.72,21.6,-0.20883,0.00016,15.82244]
[1778428371099,31.94,81394.72,21.6,-0.20883,0.00016,15.82244]
[1778428371149,31.94,81394.72,21.6,-0.20883,0.00016,15.82244]
[1778428371220,31.94,81397.91,21.6,-0.20831,0.00016,15.80001]
[1778428371350,31.94,81397.91,21.6,-0.20831,0.00016,15.80001]
[1778428371521,31.94,81397.91,21.6,-0.20831,0.00016,15.80001]
[1778428371527,31.94,81397.91,21.6,-0.20831,0.00016,15.80001]
[1778428371963,31.94,81423.09,21.6,-0.20423,0.00016,15.62073]
[1778428373902,31.94,81425.41,21.6,-0.20386,0.00016,15.60425]
[1778428375048,31.94,81425.48,21.6,-0.20385,0.00016,15.60386]
[1778428375179,31.94,81425.48,21.6,-0.20385,0.00016,15.60386]
[1778428376319,31.94,81419.03,21.6,-0.2049,0.00016,15.65011]
[1778428379430,31.94,81420.71,21.6,-0.20463,0.00016,15.63827]
[1778428380213,31.94,81420.71,21.6,-0.20463,0.00016,15.63827]
[1778428380359,31.94,81418.8,21.6,-0.20494,0.00016,15.65197]
[1778428383502,31.94,81418.59,21.6,-0.20498,0.00016,15.65358]
[1778428384052,31.94,81416.5,21.6,-0.20531,0.00016,15.66852]
[1778428384987,31.94,81416.5,21.6,-0.20531,0.00016,15.66852]
[1778428386067,31.94,81405.13,21.6,-0.20716,0.00016,15.74974]
[1778428386713,31.94,81405.13,21.6,-0.20716,0.00016,15.74974]
[1778428387044,31.94,81405.13,21.6,-0.20716,0.00016,15.74974]
[1778428387088,31.94,81401.88,21.6,-0.20769,0.00016,15.77304]
[1778428388081,31.94,81392.19,21.6,-0.20928,0.00016,15.84203]
[1778428389901,31.94,81388.64,21.6,-0.20986,0.00016,15.86731]
[1778428390019,31.94,81388.64,21.6,-0.20986,0.00016,15.86731]
[1778428390128,31.94,81388.64,21.6,-0.20986,0.00016,15.86731]
[1778428390173,31.94,81379.43,21.6,-0.21138,0.00016,15.93255]
[1778428390687,31.94,81379.43,21.6,-0.21138,0.00016,15.93255]
[1778428392927,31.95,81368.23,21.6,-0.21323,0.00017,16.01185]
[1778428398000,31.95,81369.37,21.6,-0.21305,0.00017,16.00417]
[1778428398030,31.95,81369.37,21.6,-0.21305,0.00017,16.00417]
[1778428402153,31.95,81367.99,21.6,-0.21329,0.00017,16.01424]
[1778428402179,31.95,81367.95,21.6,-0.21329,0.00017,16.0146]
[1778428404807,31.95,81366.46,21.6,-0.21355,0.00017,16.0253]
[1778428409813,31.95,81365.75,21.6,-0.21367,0.00017,16.03077]
[1778428410353,31.95,81362.0,21.6,-0.2143,0.00017,16.05723]
[1778428410617,31.95,81362.0,21.6,-0.2143,0.00017,16.05723]
[1778428411066,31.95,81362.0,21.6,-0.2143,0.00017,16.05723]
[1778428411087,31.95,81362.0,21.6,-0.2143,0.00017,16.05723]
[1778428416278,31.95,81354.83,21.6,-0.21546,0.00017,16.1031]
[1778428417958,31.95,81351.74,21.6,-0.21598,0.00017,16.1249]
[1778428417966,31.95,81351.74,21.6,-0.21598,0.00017,16.1249]
[1778428418292,31.95,81342.07,21.6,-0.2176,0.00017,16.1927]
[1778428422005,31.96,81345.64,21.6,-0.21701,0.00017,16.16838]
[1778428422082,31.96,81345.64,21.6,-0.21702,0.00017,16.16854]
[1778428425897,31.96,81349.88,21.6,-0.21631,0.00017,16.13901]
[1778428431371,31.96,81350.93,21.6,-0.21614,0.00017,16.13173]
[1778428436838,31.96,81350.52,21.6,-0.21621,0.00017,16.13449]
[1778428441244,31.96,81350.47,21.6,-0.21621,0.00017,16.13475]
[1778428441602,31.96,81350.47,21.6,-0.21621,0.00017,16.13475]
[1778428442420,31.96,81347.21,21.6,-0.21675,0.00017,16.15743]
[1778428443113,31.96,81347.21,21.6,-0.21675,0.00017,16.15743]
[1778428443153,31.96,81343.79,21.6,-0.21733,0.00017,16.18141]
[1778428443857,31.96,81343.79,21.6,-0.21733,0.00017,16.18141]
[1778428443876,31.96,81343.92,21.6,-0.21731,0.00017,16.18069]
[1778428446930,31.96,81344.27,21.6,-0.21725,0.00017,16.17828]
[1778428447031,31.96,81344.06,21.6,-0.21729,0.00017,16.17982]
[1778428448512,31.96,81343.24,21.6,-0.21743,0.00017,16.18573]
[1778428448973,31.96,81343.24,21.6,-0.21743,0.00017,16.18573]
[1778428449019,31.96,81342.74,21.6,-0.21752,0.00017,16.18939]
[1778428450140,31.96,81342.74,21.6,-0.21752,0.00017,16.18939]
[1778428451776,31.96,81334.35,21.6,-0.21893,0.00017,16.24832]
[1778428456149,31.96,81333.45,21.6,-0.2191,0.00017,16.25535]
[1778428456161,31.96,81333.45,21.6,-0.2191,0.00017,16.25535]
[1778428457101,31.96,81333.38,21.6,-0.21912,0.00017,16.25603]
[1778428461721,31.97,81335.39,21.6,-0.2188,0.00017,16.24299]
[1778428461810,31.97,81335.39,21.6,-0.2188,0.00017,16.24299]
[1778428461845,31.97,81335.39,21.6,-0.2188,0.00017,16.24299]
[1778428461866,31.97,81335.39,21.6,-0.2188,0.00017,16.24299]
[1778428461891,31.97,81335.39,21.6,-0.2188,0.00017,16.24299]
[1778428462016,31.97,81334.66,21.6,-0.21893,0.00017,16.2483]
[1778428462766,31.97,81334.66,21.6,-0.21893,0.00017,16.2483]
[1778428462863,31.97,81318.27,21.6,-0.2217,0.00017,16.36244]
[1778428465009,31.97,81312.03,21.6,-0.22276,0.00017,16.40591]
[1778428465089,31.97,81311.95,21.6,-0.22278,0.00017,16.40668]
[1778428465605,31.97,81311.95,21.6,-0.22278,0.00017,16.40668]
[1778428465769,31.97,81311.95,21.6,-0.22278,0.00017,16.40668]
[1778428472674,31.97,81308.47,21.6,-0.22334,0.00017,16.42591]
[1778428473783,31.97,81308.47,21.6,-0.22334,0.00017,16.42591]
[1778428473810,31.97,81308.43,21.6,-0.22334,0.00017,16.42625]
[1778428476365,31.97,81308.47,21.6,-0.22334,0.00017,16.42619]
[1778428476627,31.97,81308.7,21.6,-0.22331,0.00017,16.42482]
[1778428478797,31.97,81305.52,21.6,-0.22386,0.00017,16.4472]
[1778428479013,31.97,81305.52,21.6,-0.22386,0.00017,16.4472]
[1778428479099,31.97,81305.52,21.6,-0.22386,0.00017,16.4472]
[1778428479200,31.98,81309.75,21.6,-0.22315,0.00017,16.41819]
[1778428480729,31.98,81321.24,21.6,-0.22121,0.00017,16.3389]
[1778428483266,31.98,81321.17,21.6,-0.22122,0.00017,16.33957]
[1778428485467,31.98,81327.18,21.6,-0.22022,0.00017,16.29844]
[1778428485475,31.98,81327.18,21.6,-0.22022,0.00017,16.29844]
[1778428486001,31.98,81327.18,21.6,-0.22022,0.00017,16.29844]
[1778428486774,31.98,81328.57,21.6,-0.21999,0.00017,16.28902]
[1778428486790,31.98,81328.57,21.6,-0.21999,0.00017,16.28902]
[1778428488600,31.98,81333.56,21.6,-0.21917,0.00017,16.25485]
[1778428488838,31.98,81333.56,21.6,-0.21917,0.00017,16.25485]
[1778428490633,31.98,81333.6,21.6,-0.21917,0.00017,16.25516]
[1778428491727,31.98,81334.09,21.6,-0.2191,0.00017,16.25204]
[1778428494108,31.99,81333.92,21.6,-0.21914,0.00017,16.2538]
[1778428499862,31.99,81331.87,21.6,-0.21953,0.00017,16.27004]
[1778428503783,32.0,81331.63,21.6,-0.21959,0.00017,16.27249]
[1778428503800,32.0,81331.63,21.6,-0.21959,0.00017,16.27249]
[1778428503883,32.0,81331.63,21.6,-0.21959,0.00017,16.27249]
[1778428503982,32.0,81335.15,21.6,-0.21901,0.00017,16.24827]
[1778428505968,32.0,81341.07,21.6,-0.21802,0.00017,16.20723]
[1778428508949,32.0,81342.83,21.6,-0.21774,0.00017,16.1956]
[1778428508958,32.0,81342.83,21.6,-0.21774,0.00017,16.1956]
[1778428509007,32.0,81343.51,21.6,-0.21763,0.00017,16.19106]
[1778428510212,32.0,81343.51,21.6,-0.21763,0.00017,16.19106]
[1778428510430,32.0,81344.15,21.6,-0.21752,0.00017,16.18666]
[1778428515974,32.0,81353.89,21.6,-0.21592,0.00017,16.11925]
[1778428516962,32.0,81353.89,21.6,-0.21592,0.00017,16.11925]
[1778428517433,32.0,81354.2,21.6,-0.21587,0.00017,16.11723]
[1778428518911,32.0,81354.02,21.6,-0.2159,0.00017,16.11863]
[1778428518935,32.0,81354.02,21.6,-0.2159,0.00017,16.11863]
[1778428520779,32.0,81355.17,21.6,-0.21572,0.00017,16.11089]
[1778428520970,32.0,81355.17,21.6,-0.21572,0.00017,16.11089]
[1778428521312,32.0,81360.41,21.6,-0.21485,0.00017,16.07436]
[1778428529065,32.01,81363.73,21.6,-0.21433,0.00017,16.05237]
[1778428533698,32.01,81367.29,21.6,-0.21371,0.00017,16.02277]
[1778428535407,32.01,81366.89,21.6,-0.21378,0.00017,16.0258]
[1778428537134,32.01,81367.32,21.6,-0.21372,0.00017,16.02306]
[1778428538883,32.01,81367.77,21.6,-0.21365,0.00017,16.02022]
[1778428539521,32.01,81366.03,21.6,-0.21394,0.00017,16.0326]
[1778428545177,32.02,81361.31,21.6,-0.21474,0.00017,16.0664]
[1778428552227,32.02,81361.31,21.6,-0.21476,0.00017,16.06727]
[1778428557262,32.02,81361.55,21.6,-0.21474,0.00017,16.06626]
[1778428557524,32.02,81361.55,21.6,-0.21474,0.00017,16.06626]
[1778428562975,32.03,81363.45,21.6,-0.21444,0.00017,16.05393]
[1778428565018,32.03,81366.26,21.6,-0.21399,0.00017,16.0347]
[1778428566584,32.03,81366.42,21.6,-0.21397,0.00017,16.03403]
[1778428568917,32.03,81366.31,21.6,-0.214,0.00017,16.03525]
[1778428573994,32.03,81372.12,21.6,-0.21307,0.00016,15.99557]
[1778428574117,32.03,81372.12,21.6,-0.21307,0.00016,15.99557]
[1778428575316,32.03,81373.45,21.6,-0.21285,0.00016,15.98646]
[1778428576595,32.04,81382.64,21.6,-0.21136,0.00016,15.92234]
[1778428577283,32.04,81382.64,21.6,-0.21136,0.00016,15.92234]
[1778428582221,32.04,81383.19,21.6,-0.2113,0.00016,15.92003]
[1778428587476,32.05,81387.16,21.6,-0.2107,0.00016,15.89407]
[1778428587494,32.05,81387.16,21.6,-0.2107,0.00016,15.89407]
[1778428589569,32.05,81387.16,21.6,-0.2107,0.00016,15.89442]
[1778428597420,32.05,81386.84,21.6,-0.21075,0.00016,15.89302]
[1778428600545,32.06,81383.11,21.6,-0.21141,0.00016,15.92167]
[1778428600562,32.06,81383.11,21.6,-0.21141,0.00016,15.92167]
[1778428600721,32.06,81383.11,21.6,-0.21141,0.00016,15.92167]
[1778428603798,32.06,81374.63,21.6,-0.21283,0.00016,15.9821]
[1778428607616,32.07,81381.99,21.6,-0.21164,0.00016,15.93148]
[1778428609205,32.07,81381.99,21.6,-0.21164,0.00016,15.93148]
[1778428610902,32.07,81382.55,21.6,-0.21156,0.00016,15.92809]
[1778428611667,32.07,81382.38,21.6,-0.2116,0.00016,15.92956]
[1778428612020,32.07,81382.38,21.6,-0.2116,0.00016,15.92956]
[1778428612058,32.07,81382.65,21.6,-0.21156,0.00016,15.92793]
[1778428614657,32.07,81384.84,21.6,-0.21121,0.00016,15.91299]
[1778428620122,32.08,81388.79,21.6,-0.21059,0.00016,15.88649]
[1778428622798,32.08,81388.25,21.6,-0.2107,0.00016,15.89114]
[1778428625226,32.08,81388.22,21.6,-0.21072,0.00016,15.89192]
[1778428625254,32.08,81388.22,21.6,-0.21072,0.00016,15.89192]
[1778428625438,32.08,81388.33,21.6,-0.21071,0.00016,15.89144]
[1778428627528,32.08,81391.47,21.6,-0.2102,0.00016,15.86945]
[1778428635154,32.09,81399.04,21.6,-0.209,0.00016,15.81765]
[1778428635252,32.09,81399.01,21.6,-0.20901,0.00016,15.81808]
[1778428640848,32.09,81401.34,21.6,-0.20867,0.00016,15.80331]
[1778428645883,32.1,81401.54,21.6,-0.20866,0.00016,15.80323]
[1778428650918,32.1,81401.28,21.6,-0.20873,0.00016,15.80633]
[1778428656159,32.11,81397.12,21.6,-0.20938,0.00016,15.83119]
[1778428658261,32.11,81396.22,21.6,-0.20954,0.00016,15.83795]
[1778428658562,32.11,81396.47,21.6,-0.2095,0.00016,15.83639]
[1778428658943,32.11,81396.47,21.6,-0.2095,0.00016,15.83639]
[1778428661066,32.11,81394.13,21.6,-0.2099,0.00016,15.85333]
[1778428663261,32.11,81390.35,21.6,-0.21052,0.00016,15.88034]
[1778428664632,32.11,81389.76,21.6,-0.21063,0.00016,15.88483]
[1778428665094,32.11,81389.76,21.6,-0.21063,0.00016,15.88483]
[1778428671016,32.12,81387.32,21.6,-0.21106,0.00016,15.90339]
[1778428674707,32.12,81389.11,21.6,-0.21079,0.00016,15.8919]
[1778428679735,32.13,81390.63,21.6,-0.21063,0.00016,15.88514]
[1778428679738,32.13,81390.63,21.6,-0.21063,0.00016,15.88514]
[1778428681763,32.13,81394.64,21.6,-0.20998,0.00016,15.85738]
[1778428682500,32.13,81394.64,21.6,-0.20998,0.00016,15.85738]
[1778428683317,32.13,81398.6,21.6,-0.20934,0.00016,15.82968]
[1778428683318,32.13,81398.6,21.6,-0.20934,0.00016,15.82968]
[1778428688806,32.14,81393.97,21.6,-0.21012,0.00016,15.86345]
[1778428689971,32.14,81392.27,21.6,-0.21041,0.00016,15.87558]
[1778428690826,32.14,81391.26,21.6,-0.21058,0.00016,15.88295]
[1778428692778,32.14,81401.25,21.6,-0.20896,0.00016,15.81297]
[1778428694455,32.14,81402.58,21.6,-0.20875,0.00016,15.80383]
[1778428694556,32.14,81404.27,21.6,-0.20848,0.00016,15.79216]
[1778428696059,32.14,81404.98,21.6,-0.20837,0.00016,15.78736]
[1778428696808,32.14,81406.27,21.6,-0.20816,0.00016,15.77848]
[1778428701252,32.15,81407.13,21.6,-0.20804,0.00016,15.77338]
[1778428701268,32.15,81406.8,21.6,-0.2081,0.00016,15.77593]
[1778428703263,32.15,81406.84,21.6,-0.2081,0.00016,15.77592]
[1778428703282,32.15,81407.04,21.6,-0.20808,0.00016,15.77478]
[1778428708317,32.15,81407.58,21.6,-0.20801,0.00016,15.77201]
[1778428713352,32.15,81406.85,21.6,-0.20811,0.00016,15.77276]
[1778428714353,32.15,81406.85,21.6,-0.20811,0.00016,15.77276]
[1778428720401,32.16,81405.37,21.6,-0.20838,0.00016,15.78472]
[1778428725437,32.16,81406.17,21.6,-0.20827,0.00016,15.78017]
[1778428730472,32.17,81406.65,21.6,-0.20822,0.00016,15.77786]
[1778428735507,32.17,81407.59,21.6,-0.20809,0.00016,15.77235]
[1778428741442,32.17,81407.6,21.6,-0.20812,0.00016,15.77339]
[1778428742041,32.17,81407.6,21.6,-0.20812,0.00016,15.77362]
[1778428742556,32.17,81410.6,21.6,-0.20764,0.00016,15.75268]
[1778428743429,32.17,81410.6,21.6,-0.20764,0.00016,15.75268]
[1778428748599,32.18,81413.81,21.6,-0.20715,0.00016,15.73137]
[1778428749533,32.18,81413.81,21.6,-0.20715,0.00016,15.73137]
[1778428750057,32.18,81412.99,21.6,-0.20729,0.00016,15.73738]
[1778428750120,32.18,81412.99,21.6,-0.20729,0.00016,15.73738]
[1778428758633,32.18,81412.65,21.6,-0.20737,0.00016,15.74114]
[1778428764717,32.19,81411.03,21.6,-0.20767,0.00016,15.75414]
[1778428768511,32.19,81410.78,21.6,-0.20772,0.00016,15.75626]
[1778428768838,32.19,81410.57,21.6,-0.20776,0.00016,15.7581]
[1778428775794,32.2,81409.87,21.6,-0.20786,0.00016,15.75904]
[1778428778393,32.2,81410.25,21.6,-0.2078,0.00016,15.75654]
[1778428783850,32.2,81408.7,21.6,-0.20808,0.00016,15.76862]
[1778428790899,32.2,81408.84,21.6,-0.20808,0.00016,15.76874]
[1778428792206,32.2,81408.84,21.6,-0.20808,0.00016,15.76874]
[1778428792222,32.2,81407.79,21.6,-0.20825,0.00016,15.7763]
[1778428798088,32.21,81403.89,21.6,-0.20895,0.00016,15.80654]
[1778428801206,32.21,81405.42,21.6,-0.20871,0.00016,15.79632]
[1778428801286,32.21,81405.42,21.6,-0.20871,0.00016,15.79632]
[1778428801404,32.21,81405.42,21.6,-0.20871,0.00016,15.79632]
[1778428801510,32.21,81405.42,21.6,-0.20871,0.00016,15.79632]
[1778428801688,32.21,81405.42,21.6,-0.20871,0.00016,15.79632]
[1778428801749,32.22,81408.45,21.6,-0.20823,0.00016,15.77518]
[1778428802055,32.22,81408.45,21.6,-0.20823,0.00016,15.77518]
[1778428802256,32.22,81408.45,21.6,-0.20823,0.00016,15.77518]
[1778428802679,32.22,81408.45,21.6,-0.20823,0.00016,15.77518]
[1778428802660,32.22,81428.59,21.6,-0.20499,0.00016,15.63318]
[1778428802980,32.22,81428.59,21.6,-0.20499,0.00016,15.63318]
[1778428803240,32.22,81428.59,21.6,-0.20499,0.00016,15.63318]
[1778428803710,32.22,81428.59,21.6,-0.20499,0.00016,15.63318]
[1778428803329,32.22,81431.05,21.6,-0.2046,0.00016,15.61595]
[1778428803793,32.22,81431.05,21.6,-0.2046,0.00016,15.61595]
[1778428803990,32.22,81429.41,21.6,-0.20486,0.00016,15.6276]
[1778428806796,32.22,81430.47,21.6,-0.20469,0.00016,15.62029]
[1778428807130,32.22,81430.47,21.6,-0.20469,0.00016,15.62029]
[1778428807437,32.22,81430.47,21.6,-0.20469,0.00016,15.62029]
[1778428807521,32.22,81429.27,21.6,-0.20489,0.00016,15.62889]
[1778428808379,32.22,81429.27,21.6,-0.20489,0.00016,15.62889]
[1778428808777,32.22,81426.38,21.6,-0.20536,0.00016,15.64957]
[1778428808780,32.22,81426.38,21.6,-0.20536,0.00016,15.64957]
[1778428809025,32.22,81429.14,21.6,-0.20492,0.00016,15.63026]
[1778428809721,32.22,81429.14,21.6,-0.20492,0.00016,15.63026]
[1778428811118,32.22,81433.46,21.6,-0.20423,0.00016,15.59969]
[1778428811219,32.22,81435.07,21.6,-0.20397,0.00016,15.58834]
[1778428812033,32.22,81435.07,21.6,-0.20397,0.00016,15.58834]
[1778428812046,32.22,81433.09,21.6,-0.20429,0.00016,15.60258]
[1778428812884,32.22,81433.09,21.6,-0.20429,0.00016,15.60258]
[1778428813053,32.22,81428.04,21.6,-0.2051,0.00016,15.63835]
[1778428815120,32.22,81427.3,21.6,-0.20522,0.00016,15.64374]
[1778428818114,32.22,81421.24,21.6,-0.20621,0.00016,15.68698]
[1778428818655,32.22,81421.24,21.6,-0.20621,0.00016,15.68698]
[1778428819461,32.22,81420.26,21.6,-0.20637,0.00016,15.69399]
[1778428825138,32.23,81412.31,21.6,-0.20767,0.00016,15.75113]
[1778428826231,32.23,81412.31,21.6,-0.20767,0.00016,15.75113]
[1778428827483,32.23,81425.64,21.6,-0.20553,0.00016,15.65738]
[1778428828643,32.23,81425.64,21.6,-0.20553,0.00016,15.65738]
[1778428829166,32.23,81418.02,21.6,-0.20677,0.00016,15.71169]
[1778428832187,32.23,81409.64,21.6,-0.20808,0.00016,15.7658]
[1778428834916,32.23,81416.05,21.6,-0.20706,0.00016,15.72089]
[1778428835523,32.23,81416.05,21.6,-0.20706,0.00016,15.72089]
[1778428844271,32.24,81412.21,21.6,-0.20771,0.00016,15.74953]
[1778428846070,32.24,81411.24,21.6,-0.20787,0.00016,15.75649]
[1778428852327,32.24,81409.87,21.6,-0.20811,0.00016,15.76695]
[1778428855162,32.24,81416.07,21.6,-0.20711,0.00016,15.72351]
[1778428855256,32.24,81416.07,21.6,-0.20711,0.00016,15.72351]
[1778428855302,32.24,81416.07,21.6,-0.20711,0.00016,15.72351]
[1778428855330,32.24,81416.07,21.6,-0.20711,0.00016,15.72351]
[1778428855352,32.24,81420.69,21.6,-0.20637,0.00016,15.6911]
[1778428855836,32.24,81420.69,21.6,-0.20637,0.00016,15.6911]
[1778428856456,32.24,81420.69,21.6,-0.20637,0.00016,15.6911]
[1778428856557,32.24,81424.4,21.6,-0.20577,0.00016,15.66481]
[1778428859210,32.24,81426.39,21.6,-0.20546,0.00016,15.65097]
[1778428859377,32.24,81426.29,21.6,-0.20548,0.00016,15.65179]
[1778428860569,32.24,81426.29,21.6,-0.20548,0.00016,15.65179]
[1778428861945,32.24,81424.71,21.6,-0.20573,0.00016,15.66282]
[1778428862122,32.24,81424.71,21.6,-0.20573,0.00016,15.66282]
[1778428862177,32.24,81424.71,21.6,-0.20573,0.00016,15.66282]
[1778428862453,32.24,81424.71,21.6,-0.20573,0.00016,15.66282]
[1778428862456,32.24,81424.71,21.6,-0.20573,0.00016,15.66282]
[1778428862553,32.24,81433.82,21.6,-0.20427,0.00016,15.59835]
[1778428864420,32.24,81441.9,21.6,-0.20298,0.00016,15.54119]
[1778428864777,32.24,81441.9,21.6,-0.20298,0.00016,15.54119]
[1778428869716,32.24,81442.77,21.6,-0.20285,0.00016,15.53536]
[1778428869811,32.24,81443.48,21.6,-0.20274,0.00016,15.53042]
[1778428869841,32.24,81443.48,21.6,-0.20274,0.00016,15.53042]
[1778428869879,32.24,81443.48,21.6,-0.20274,0.00016,15.53042]
[1778428870033,32.24,81443.48,21.6,-0.20274,0.00016,15.53042]
[1778428871794,32.24,81452.3,21.6,-0.20134,0.00016,15.46804]
[1778428872902,32.24,81452.94,21.6,-0.20125,0.00016,15.46366]
[1778428872929,32.24,81452.94,21.6,-0.20125,0.00016,15.46366]
[1778428873485,32.24,81453.48,21.6,-0.20116,0.00016,15.46]
[1778428878520,32.24,81453.77,21.6,-0.20113,0.00016,15.45854]
[1778428879106,32.24,81453.77,21.6,-0.20113,0.00016,15.45854]
[1778428880410,32.24,81453.55,21.6,-0.20117,0.00016,15.46023]
[1778428882064,32.25,81454.46,21.6,-0.20103,0.00016,15.45392]
[1778428882164,32.25,81454.46,21.6,-0.20103,0.00016,15.45392]
[1778428882166,32.25,81454.46,21.6,-0.20103,0.00016,15.45392]
[1778428882929,32.25,81452.39,21.6,-0.20136,0.00016,15.46867]
[1778428884318,32.25,81449.96,21.6,-0.20174,0.00016,15.48605]
[1778428889597,32.25,81451.11,21.6,-0.20157,0.00016,15.47804]
[1778428892319,32.25,81451.75,21.6,-0.20142,0.00016,15.46811]
[1778428895700,32.25,81449.61,21.6,-0.20176,0.00016,15.48336]
[1778428896272,32.25,81450.25,21.6,-0.20166,0.00016,15.47883]
[1778428897385,32.25,81449.68,21.6,-0.20175,0.00016,15.48289]
[1778428897768,32.25,81449.68,21.6,-0.20175,0.00016,15.48289]
[1778428898593,32.25,81449.52,21.6,-0.20177,0.00016,15.48403]
[1778428899250,32.25,81447.41,21.6,-0.20211,0.00016,15.49902]
[1778428900630,32.25,81441.26,21.6,-0.20309,0.00016,15.54262]
[1778428905709,32.25,81436.73,21.6,-0.20381,0.00016,15.57492]
[1778428909737,32.25,81444.21,21.6,-0.20262,0.00016,15.52198]
[1778428914156,32.25,81442.42,21.6,-0.20291,0.00016,15.53489]
[1778428919807,32.25,81442.93,21.6,-0.20284,0.00016,15.53152]
[1778428924842,32.25,81448.17,21.6,-0.20201,0.00016,15.49458]
[1778428929877,32.25,81447.82,21.6,-0.20207,0.00016,15.4974]
[1778428934912,32.25,81450.4,21.6,-0.20167,0.00016,15.47952]
[1778428940581,32.25,81450.73,21.6,-0.20163,0.00016,15.47751]
[1778428945991,32.25,81444.49,21.6,-0.20263,0.00016,15.5223]
[1778428948153,32.25,81440.73,21.6,-0.20323,0.00016,15.54897]
[1778428948191,32.25,81440.73,21.6,-0.20323,0.00016,15.54897]
[1778428948272,32.25,81437.82,21.6,-0.20369,0.00016,15.56958]
[1778428949384,32.25,81437.82,21.6,-0.20369,0.00016,15.56958]
[1778428949459,32.25,81437.82,21.6,-0.20369,0.00016,15.56958]
[1778428950434,32.26,81434.56,21.6,-0.20421,0.00016,15.59273]
[1778428951545,32.26,81433.52,21.6,-0.20438,0.00016,15.60022]
[1778428952903,32.26,81433.21,21.6,-0.20439,0.00016,15.59725]
[1778428952972,32.26,81433.21,21.6,-0.20439,0.00016,15.59725]
[1778428952977,32.26,81433.21,21.6,-0.20439,0.00016,15.59725]
[1778428955528,32.26,81440.16,21.6,-0.20329,0.00016,15.54835]
[1778428955704,32.26,81440.16,21.6,-0.20329,0.00016,15.54835]
[1778428955800,32.26,81439.87,21.6,-0.20334,0.00016,15.55059]
[1778428955976,32.26,81439.87,21.6,-0.20334,0.00016,15.55059]
[1778428961082,32.26,81440.87,21.6,-0.20318,0.00016,15.54355]
[1778428961945,32.26,81440.6,21.6,-0.20322,0.00016,15.54547]
[1778428962106,32.26,81438.49,21.6,-0.20356,0.00016,15.56042]
[1778428963386,32.26,81438.49,21.6,-0.20356,0.00016,15.56042]
[1778428966619,32.26,81437.84,21.6,-0.20366,0.00016,15.56511]
[1778428966695,32.26,81437.84,21.6,-0.20366,0.00016,15.56511]
[1778428966696,32.26,81437.84,21.6,-0.20366,0.00016,15.56511]
[1778428966727,32.26,81437.84,21.6,-0.20366,0.00016,15.56511]
[1778428966824,32.26,81437.84,21.6,-0.20366,0.00016,15.56511]
[1778428967490,32.26,81436.42,21.6,-0.20389,0.00016,15.57523]
[1778428967507,32.26,81436.42,21.6,-0.20389,0.00016,15.57523]
[1778428967696,32.26,81436.42,21.6,-0.20389,0.00016,15.57523]
[1778428967715,32.26,81423.11,21.6,-0.20603,0.00016,15.6694]
[1778428968027,32.26,81423.11,21.6,-0.20603,0.00016,15.6694]
[1778428968292,32.26,81423.11,21.6,-0.20603,0.00016,15.6694]
[1778428968687,32.26,81414.35,21.6,-0.20744,0.00016,15.73131]
[1778428969645,32.26,81414.35,21.6,-0.20744,0.00016,15.73131]
[1778428971095,32.26,81406.4,21.6,-0.20873,0.00016,15.78739]
[1778428971152,32.26,81406.4,21.6,-0.20873,0.00016,15.78739]
[1778428971373,32.26,81406.4,21.6,-0.20873,0.00016,15.78739]
[1778428971386,32.26,81406.4,21.6,-0.20873,0.00016,15.78739]
[1778428971777,32.26,81405.21,21.6,-0.20892,0.00016,15.79579]
[1778428972847,32.26,81397.07,21.6,-0.21025,0.00016,15.85308]
[1778428974423,32.26,81393.86,21.6,-0.21077,0.00016,15.87569]
[1778428975321,32.26,81390.38,21.6,-0.21134,0.00016,15.90014]
[1778428977949,32.26,81390.67,21.6,-0.2113,0.00016,15.89835]
[1778428977961,32.26,81390.67,21.6,-0.2113,0.00016,15.89835]
[1778428978218,32.26,81396.52,21.6,-0.21035,0.00016,15.85749]
[1778428978898,32.26,81396.52,21.6,-0.21035,0.00016,15.85749]
[1778428979890,32.26,81396.52,21.6,-0.21035,0.00016,15.85749]
[1778428981288,32.26,81392.54,21.6,-0.21101,0.00016,15.88561]
[1778428982262,32.26,81395.36,21.6,-0.21055,0.00016,15.86588]
[1778428988722,32.27,81402.8,21.6,-0.20935,0.00016,15.81428]
[1778428994023,32.27,81406.03,21.6,-0.20884,0.00016,15.79216]
[1778428999365,32.27,81409.01,21.6,-0.20838,0.00016,15.77215]
[1778429001404,32.27,81409.11,21.6,-0.20836,0.00016,15.77162]
[1778429001437,32.27,81409.53,21.6,-0.2083,0.00016,15.76884]
[1778429006303,32.27,81409.35,21.6,-0.20834,0.00016,15.77049]
[1778429006337,32.27,81409.35,21.6,-0.20834,0.00016,15.77049]
[1778429011450,32.27,81405.07,21.6,-0.209,0.00016,15.79569]
[1778429016340,32.27,81402.95,21.6,-0.20935,0.00016,15.81086]
[1778429018325,32.28,81402.88,21.6,-0.20936,0.00016,15.81147]
[1778429018499,32.28,81398.46,21.6,-0.21008,0.00016,15.84252]
[1778429023534,32.28,81394.76,21.6,-0.21069,0.00016,15.8688]
[1778429028761,32.28,81401.45,21.6,-0.20961,0.00016,15.82226]
[1778429035134,32.28,81402.01,21.6,-0.20953,0.00016,15.81902]
[1778429040653,32.28,81401.82,21.6,-0.20959,0.00016,15.8213]
[1778429045688,32.29,81399.52,21.6,-0.20997,0.00016,15.83807]
[1778429050723,32.29,81397.58,21.6,-0.2103,0.00016,15.85221]
[1778429055758,32.29,81394.14,21.6,-0.21087,0.00016,15.87677]
[1778429056603,32.29,81394.14,21.6,-0.21087,0.00016,15.87677]
[1778429057384,32.29,81394.03,21.6,-0.21089,0.00016,15.87761]
[1778429062676,32.29,81397.58,21.6,-0.21033,0.00016,15.85329]
[1778429067728,32.29,81395.37,21.6,-0.2107,0.00016,15.86921]
[1778429067849,32.29,81395.51,21.6,-0.21068,0.00016,15.8683]
[1778429072089,32.29,81394.42,21.6,-0.21081,0.00016,15.87055]
[1778429072189,32.29,81394.42,21.6,-0.21081,0.00016,15.87055]
[1778429075999,32.29,81394.89,21.6,-0.21073,0.00016,15.86743]
[1778429076534,32.29,81392.42,21.6,-0.21114,0.00016,15.88503]
[1778429076911,32.29,81386.37,21.6,-0.21213,0.00016,15.92745]
[1778429081275,32.3,81382.2,21.6,-0.21283,0.00016,15.957]
[1778429081333,32.3,81382.2,21.6,-0.21283,0.00016,15.957]
[1778429086981,32.3,81378.07,21.6,-0.21353,0.00016,15.98674]
[1778429090549,32.3,81378.04,21.6,-0.21354,0.00016,15.98747]
[1778429096217,32.3,81384.33,21.6,-0.21253,0.00016,15.94455]
[1778429096287,32.3,81384.33,21.6,-0.21253,0.00016,15.94455]
[1778429096512,32.3,81384.33,21.6,-0.21253,0.00016,15.94455]
[1778429096514,32.3,81384.33,21.6,-0.21253,0.00016,15.94455]
[1778429096741,32.3,81384.33,21.6,-0.21253,0.00016,15.94455]
[1778429096748,32.3,81384.33,21.6,-0.21253,0.00016,15.94455]
[1778429096802,32.31,81384.97,21.6,-0.21244,0.00016,15.94052]
[1778429097410,32.31,81384.97,21.6,-0.21244,0.00016,15.94052]
[1778429097666,32.3,81393.22,21.6,-0.21109,0.00016,15.88288]
[1778429099502,32.3,81398.34,21.6,-0.21026,0.00016,15.84708]
[1778429100454,32.3,81403.22,21.6,-0.20947,0.00016,15.81296]
[1778429105884,32.31,81407.27,21.6,-0.20882,0.00016,15.78517]
[1778429109187,32.31,81405.19,21.6,-0.20917,0.00016,15.80025]
[1778429109211,32.31,81405.19,21.6,-0.20917,0.00016,15.80025]
[1778429111264,32.31,81402.27,21.6,-0.20965,0.00016,15.82089]
[1778429111503,32.31,81402.27,21.6,-0.20965,0.00016,15.82089]
[1778429111530,32.31,81402.27,21.6,-0.20965,0.00016,15.82089]
[1778429115480,32.31,81401.13,21.6,-0.20984,0.00016,15.82914]
[1778429115713,32.31,81401.13,21.6,-0.20984,0.00016,15.82914]
[1778429117037,32.31,81397.98,21.6,-0.21035,0.00016,15.85123]
[1778429117478,32.31,81393.62,21.6,-0.21106,0.00016,15.88174]
[1778429120710,32.31,81390.88,21.6,-0.21151,0.00016,15.90083]
[1778429120805,32.31,81390.88,21.6,-0.21151,0.00016,15.90083]
[1778429126258,32.31,81385.9,21.6,-0.21231,0.00016,15.93524]
[1778429127976,32.31,81385.9,21.6,-0.21231,0.00016,15.93524]
[1778429128016,32.31,81385.9,21.6,-0.21231,0.00016,15.93524]
[1778429127989,32.31,81384.14,21.6,-0.2126,0.00016,15.94742]
[1778429128216,32.31,81384.14,21.6,-0.2126,0.00016,15.94742]
[1778429128272,32.31,81384.35,21.6,-0.21256,0.00016,15.94585]
[1778429130354,32.31,81387.39,21.6,-0.21206,0.00016,15.92455]
[1778429131035,32.31,81387.39,21.6,-0.21206,0.00016,15.92455]
[1778429130919,32.31,81387.53,21.6,-0.21204,0.00016,15.92349]
[1778429134477,32.31,81384.05,21.6,-0.21255,0.00016,15.94201]
[1778429134484,32.31,81383.44,21.6,-0.21265,0.00016,15.94613]
[1778429139863,32.31,81382.66,21.6,-0.21278,0.00016,15.95164]
[1778429140033,32.31,81382.66,21.6,-0.21278,0.00016,15.95164]
[1778429140086,32.31,81381.8,21.6,-0.21292,0.00016,15.95765]
[1778429140375,32.31,81381.8,21.6,-0.21292,0.00016,15.95765]
[1778429140648,32.31,81373.74,21.6,-0.21424,0.00016,16.01373]
[1778429141472,32.31,81373.74,21.6,-0.21424,0.00016,16.01373]
[1778429143829,32.31,81366.06,21.6,-0.21551,0.00016,16.067]
[1778429148500,32.31,81365.08,21.6,-0.21566,0.00017,16.07362]
[1778429148967,32.31,81365.08,21.6,-0.21566,0.00017,16.07362]
[1778429150370,32.31,81364.12,21.6,-0.21582,0.00017,16.0802]
[1778429152410,32.3,81355.55,21.6,-0.21723,0.00017,16.13934]
[1778429152490,32.3,81355.55,21.6,-0.21723,0.00017,16.13934]
[1778429152755,32.3,81355.55,21.6,-0.21723,0.00017,16.13934]
[1778429155415,32.3,81354.44,21.6,-0.2174,0.00017,16.14647]
[1778429156469,32.3,81365.21,21.6,-0.21562,0.00017,16.07158]
[1778429161504,32.3,81365.23,21.6,-0.2156,0.00017,16.07108]
[1778429166539,32.3,81365.3,21.6,-0.21558,0.00016,16.07027]
[1778429168286,32.3,81365.25,21.6,-0.21559,0.00017,16.07056]
[1778429169885,32.3,81369.05,21.6,-0.21496,0.00016,16.04413]
[1778429175890,32.3,81376.85,21.6,-0.21368,0.00016,15.98994]
[1778429176723,32.3,81377.56,21.6,-0.21357,0.00016,15.98504]
[1778429182651,32.3,81376.58,21.6,-0.21373,0.00016,15.99215]
[1778429183596,32.3,81376.58,21.6,-0.21373,0.00016,15.99215]
[1778429185901,32.3,81375.83,21.6,-0.21386,0.00016,15.99742]
[1778429188401,32.3,81383.49,21.6,-0.2126,0.00016,15.94421]
[1778429193728,32.3,81381.47,21.6,-0.2129,0.00016,15.95339]
[1778429195717,32.3,81380.85,21.6,-0.213,0.00016,15.95777]
[1778429195724,32.3,81380.85,21.6,-0.213,0.00016,15.95777]
[1778429195742,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429196359,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429196431,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429196490,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429196528,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429196540,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429196555,32.3,81381.59,21.6,-0.21288,0.00016,15.95267]
[1778429198528,32.3,81391.99,21.6,-0.21118,0.00016,15.87997]
[1778429199008,32.3,81391.99,21.6,-0.21118,0.00016,15.87997]
[1778429201803,32.3,81394.17,21.6,-0.21083,0.00016,15.86472]
[1778429204749,32.3,81393.35,21.6,-0.21096,0.00016,15.87049]
[1778429204805,32.3,81393.82,21.6,-0.21088,0.00016,15.86721]
[1778429205259,32.3,81393.82,21.6,-0.21088,0.00016,15.86721]
[1778429206086,32.3,81393.82,21.6,-0.21088,0.00016,15.86721]
[1778429208833,32.3,81405.23,21.6,-0.20902,0.00016,15.78707]
[1778429209336,32.3,81405.23,21.6,-0.20902,0.00016,15.78707]
[1778429210844,32.3,81406.72,21.6,-0.20878,0.00016,15.77658]
[1778429212844,32.3,81406.42,21.6,-0.20883,0.00016,15.77862]
[1778429216622,32.3,81405.47,21.6,-0.20898,0.00016,15.78511]
[1778429217297,32.3,81406.33,21.6,-0.20884,0.00016,15.77903]
[1778429219635,32.3,81403.32,21.6,-0.20932,0.00016,15.80003]
[1778429222828,32.3,81402.58,21.6,-0.20944,0.00016,15.80499]
[1778429224055,32.3,81402.26,21.6,-0.20949,0.00016,15.80716]
[1778429229627,32.3,81398.03,21.6,-0.21016,0.00016,15.83623]
[1778429232224,32.3,81393.13,21.6,-0.21095,0.00016,15.87011]
[1778429236788,32.29,81385.38,21.6,-0.2122,0.00016,15.92358]
[1778429237029,32.29,81383.85,21.6,-0.21245,0.00016,15.93406]
[1778429237803,32.29,81383.85,21.6,-0.21245,0.00016,15.93406]
[1778429238036,32.29,81385.27,21.6,-0.21221,0.00016,15.92411]
[1778429238295,32.29,81385.27,21.6,-0.21221,0.00016,15.92411]
[1778429239043,32.29,81385.68,21.6,-0.21214,0.00016,15.92105]
[1778429244078,32.29,81385.73,21.6,-0.21213,0.00016,15.92054]
[1778429244734,32.29,81385.73,21.6,-0.21213,0.00016,15.92054]
[1778429245046,32.29,81385.73,21.6,-0.21213,0.00016,15.92054]
[1778429245085,32.29,81385.9,21.6,-0.2121,0.00016,15.91932]
[1778429245963,32.29,81385.9,21.6,-0.2121,0.00016,15.91932]
[1778429246092,32.29,81385.93,21.6,-0.2121,0.00016,15.91902]
[1778429248178,32.29,81385.86,21.6,-0.21211,0.00016,15.91963]
[1778429248918,32.29,81385.86,21.6,-0.21211,0.00016,15.91963]
[1778429249603,32.29,81385.76,21.6,-0.21213,0.00016,15.92039]
[1778429250120,32.29,81385.69,21.6,-0.21214,0.00016,15.92095]
[1778429253231,32.29,81385.81,21.6,-0.21207,0.00016,15.91442]
[1778429254148,32.29,81385.75,21.6,-0.21207,0.00016,15.91474]
[1778429259183,32.29,81384.82,21.6,-0.21223,0.00016,15.92152]
[1778429260025,32.29,81384.82,21.6,-0.21223,0.00016,15.92152]
[1778429260079,32.29,81384.82,21.6,-0.21223,0.00016,15.92157]
[1778429260709,32.29,81384.82,21.6,-0.21223,0.00016,15.92157]
[1778429264915,32.29,81383.73,21.6,-0.21241,0.00016,15.92885]
[1778429270837,32.29,81385.1,21.6,-0.21216,0.00016,15.91851]
[1778429273474,32.29,81389.1,21.6,-0.2115,0.00016,15.89028]
[1778429275533,32.29,81392.26,21.6,-0.21098,0.00016,15.86809]
[1778429277613,32.29,81397.08,21.6,-0.2102,0.00016,15.83429]
[1778429278293,32.29,81401.06,21.6,-0.20955,0.00016,15.80642]
[1778429284100,32.29,81396.85,21.6,-0.21024,0.00016,15.83604]
[1778429289554,32.29,81389.8,21.6,-0.21139,0.00016,15.88542]
[1778429289613,32.29,81388.41,21.6,-0.21162,0.00016,15.89509]
[1778429294962,32.29,81387.91,21.6,-0.21171,0.00016,15.89904]
[1778429294980,32.29,81387.9,21.6,-0.21171,0.00016,15.89922]
[1778429296723,32.29,81387.32,21.6,-0.21181,0.00016,15.90323]
[1778429296759,32.29,81387.29,21.6,-0.21181,0.00016,15.90339]
[1778429297498,32.29,81387.29,21.6,-0.21181,0.00016,15.90339]
[1778429298207,32.29,81387.29,21.6,-0.21181,0.00016,15.90339]
[1778429297518,32.29,81387.36,21.6,-0.2118,0.00016,15.90301]
[1778429298308,32.29,81387.36,21.6,-0.2118,0.00016,15.90296]
[1778429303493,32.29,81387.25,21.6,-0.21183,0.00016,15.90429]
[1778429308980,32.29,81387.43,21.6,-0.21181,0.00016,15.90337]
[1778429308995,32.29,81387.43,21.6,-0.21181,0.00016,15.9036]
[1778429309854,32.29,81387.43,21.6,-0.21181,0.00016,15.9036]
[1778429309955,32.29,81388.66,21.6,-0.21161,0.00016,15.89497]
[1778429315043,32.29,81389.33,21.6,-0.21147,0.00016,15.88542]
[1778429321206,32.3,81387.36,21.6,-0.2118,0.00016,15.89985]
[1778429328804,32.3,81389.76,21.6,-0.21144,0.00016,15.8842]
[1778429330337,32.3,81389.58,21.6,-0.21147,0.00016,15.88571]
[1778429330438,32.3,81389.58,21.6,-0.21148,0.00016,15.88584]
[1778429333140,32.3,81390.35,21.6,-0.21135,0.00016,15.88042]
[1778429336847,32.3,81398.18,21.6,-0.21007,0.00016,15.82564]
[1778429339592,32.3,81399.88,21.6,-0.2098,0.00016,15.81388]
[1778429339680,32.3,81399.88,21.6,-0.2098,0.00016,15.81388]
[1778429339847,32.3,81399.88,21.6,-0.2098,0.00016,15.81388]
[1778429341710,32.3,81402.74,21.6,-0.20934,0.00016,15.79384]
[1778429341905,32.3,81402.74,21.6,-0.20934,0.00016,15.79384]
[1778429342889,32.3,81404.51,21.6,-0.20905,0.00016,15.78138]
[1778429343042,32.3,81404.51,21.6,-0.20905,0.00016,15.78138]
[1778429346114,32.3,81410.3,21.6,-0.20811,0.00016,15.74072]
[1778429351912,32.3,81409.73,21.6,-0.2082,0.00016,15.74482]
[1778429352891,32.3,81413.25,21.6,-0.20764,0.00016,15.72011]
[1778429354357,32.3,81414.09,21.6,-0.2075,0.00016,15.71431]
[1778429354851,32.3,81414.48,21.6,-0.20744,0.00016,15.71162]
[1778429360893,32.3,81414.02,21.6,-0.2075,0.00016,15.71416]
[1778429365928,32.3,81414.23,21.6,-0.20745,0.00016,15.71212]
[1778429367361,32.3,81414.23,21.6,-0.20745,0.00016,15.71201]
[1778429369825,32.3,81422.83,21.6,-0.20606,0.00016,15.65131]
[1778429370864,32.3,81422.83,21.6,-0.20606,0.00016,15.65127]
[1778429371347,32.3,81422.55,21.6,-0.2061,0.00016,15.6532]
[1778429371538,32.3,81422.55,21.6,-0.2061,0.00016,15.6532]
[1778429371970,32.3,81430.61,21.6,-0.20476,0.00016,15.5909]
[1778429372300,32.3,81430.61,21.6,-0.20476,0.00016,15.5909]
[1778429374785,32.3,81438.94,21.6,-0.20343,0.00016,15.53196]
[1778429379975,32.3,81437.53,21.6,-0.20365,0.00016,15.54153]
[1778429391104,32.29,81438.7,21.6,-0.20344,0.00016,15.53218]
[1778429393736,32.29,81438.7,21.6,-0.20344,0.00016,15.53218]
[1778429393774,32.29,81438.7,21.6,-0.20344,0.00016,15.53218]
[1778429394486,32.29,81445.1,21.6,-0.20241,0.00016,15.48658]
[1778429395908,32.29,81449.86,21.6,-0.20165,0.00016,15.45279]
[1778429397779,32.29,81450.14,21.6,-0.20161,0.00016,15.45079]
[1778429398153,32.29,81450.76,21.6,-0.20151,0.00016,15.44639]
[1778429403188,32.29,81451.12,21.6,-0.20145,0.00016,15.44361]
[1778429405843,32.29,81451.74,21.6,-0.20135,0.00016,15.43912]
[1778429405856,32.29,81451.74,21.6,-0.20135,0.00016,15.43912]
[1778429406209,32.29,81451.91,21.6,-0.20132,0.00016,15.43787]
[1778429406812,32.29,81451.91,21.6,-0.20132,0.00016,15.43787]
[1778429407018,32.29,81451.91,21.6,-0.20132,0.00016,15.43787]
[1778429412254,32.29,81449.73,21.6,-0.20164,0.00016,15.45191]
[1778429414212,32.29,81449.7,21.6,-0.20163,0.00016,15.45188]
[1778429420310,32.28,81453.67,21.6,-0.20096,0.00016,15.42158]
[1778429425345,32.27,81454.03,21.6,-0.20086,0.00016,15.41726]
[1778429430508,32.27,81454.03,21.6,-0.20083,0.00016,15.41587]
[1778429431560,32.27,81454.0,21.6,-0.20082,0.00016,15.41538]
[1778429434071,32.27,81454.0,21.6,-0.20077,0.00016,15.40951]
[1778429439195,32.26,81458.22,21.6,-0.20007,0.00016,15.37837]
[1778429444478,32.26,81458.1,21.6,-0.20005,0.00016,15.37712]
[1778429446211,32.26,81458.1,21.6,-0.20005,0.00016,15.37712]
[1778429451527,32.25,81459.03,21.6,-0.19985,0.00016,15.36829]
[1778429457756,32.25,81458.71,21.6,-0.19988,0.00016,15.36965]
[1778429458062,32.25,81458.71,21.6,-0.19988,0.00016,15.36965]
[1778429464619,32.24,81459.8,21.6,-0.19965,0.00016,15.35888]
[1778429467514,32.24,81459.96,21.6,-0.19961,0.00016,15.35716]
[1778429467628,32.24,81459.96,21.6,-0.19961,0.00016,15.35716]
[1778429470008,32.23,81470.42,21.6,-0.19795,0.00016,15.28203]
[1778429475183,32.23,81472.35,21.6,-0.19763,0.00016,15.26735]
[1778429475341,32.23,81472.35,21.6,-0.19763,0.00016,15.26735]
[1778429475910,32.23,81472.36,21.6,-0.19762,0.00016,15.2671]
[1778429476707,32.23,81477.08,21.6,-0.19688,0.00016,15.23319]
[1778429477260,32.23,81477.08,21.6,-0.19688,0.00016,15.23319]
[1778429477297,32.23,81479.09,21.6,-0.19656,0.00016,15.21868]
[1778429483420,32.23,81479.18,21.6,-0.19653,0.00016,15.21751]
[1778429483459,32.23,81479.18,21.6,-0.19653,0.00016,15.21751]
[1778429486940,32.23,81480.01,21.6,-0.19639,0.00016,15.2109]
[1778429492814,32.22,81483.5,21.6,-0.19582,0.00016,15.18465]
[1778429497961,32.21,81486.13,21.6,-0.19531,0.00016,15.15786]
[1778429503894,32.21,81486.24,21.6,-0.19524,0.00016,15.15473]
[1778429509936,32.2,81486.6,21.6,-0.19514,0.00016,15.15023]
[1778429515000,32.2,81486.75,21.6,-0.1951,0.00016,15.14823]
[1778429520020,32.19,81486.5,21.6,-0.19509,0.00016,15.14784]
[1778429527061,32.19,81483.72,21.6,-0.19548,0.00016,15.16549]
[1778429532098,32.18,81483.8,21.6,-0.19543,0.00016,15.16331]
[1778429541685,32.18,81483.34,21.6,-0.19548,0.00016,15.16572]
[1778429542803,32.17,81479.76,21.6,-0.196,0.00016,15.18933]
[1778429549218,32.17,81478.04,21.6,-0.19625,0.00016,15.20097]
[1778429554253,32.17,81478.08,21.6,-0.19619,0.00016,15.19472]
[1778429559288,32.17,81481.66,21.6,-0.19562,0.00016,15.16853]
[1778429559971,32.17,81481.66,21.6,-0.19562,0.00016,15.16853]
[1778429561871,32.17,81481.52,21.6,-0.19563,0.00016,15.16925]
[1778429562502,32.17,81479.19,21.6,-0.19599,0.00016,15.18577]
[1778429565806,32.16,81479.1,21.6,-0.196,0.00016,15.18586]
[1778429567350,32.16,81472.82,21.6,-0.19698,0.00016,15.23066]
[1778429567443,32.16,81466.84,21.6,-0.19791,0.00016,15.27333]
[1778429567836,32.16,81466.84,21.6,-0.19791,0.00016,15.27333]
[1778429568076,32.16,81466.84,21.6,-0.19791,0.00016,15.27333]
[1778429568439,32.16,81465.88,21.6,-0.19806,0.00016,15.28002]
[1778429575401,32.16,81463.0,21.6,-0.19848,0.00016,15.29895]
[1778429580436,32.15,81462.64,21.6,-0.19851,0.00016,15.30034]
[1778429585471,32.15,81459.0,21.6,-0.19906,0.00016,15.32515]
[1778429590506,32.15,81454.17,21.6,-0.1998,0.00016,15.35838]
[1778429595542,32.14,81454.34,21.6,-0.19974,0.00016,15.35569]
[1778429601584,32.14,81454.97,21.6,-0.1996,0.00016,15.34944]
[1778429606619,32.13,81453.08,21.6,-0.19986,0.00016,15.36116]
[1778429610182,32.13,81452.41,21.6,-0.19995,0.00016,15.36532]
[1778429610506,32.13,81452.48,21.6,-0.19994,0.00016,15.3645]
[1778429614909,32.13,81443.97,21.6,-0.20122,0.00016,15.41898]
[1778429619913,32.12,81441.32,21.6,-0.20162,0.00016,15.43687]
[1778429623762,32.12,81439.87,21.8,-0.20185,0.00016,15.44682]
[1778429623769,32.12,81439.87,21.8,-0.20185,0.00016,15.44682]
[1778429623785,32.12,81439.87,21.8,-0.20185,0.00016,15.44682]
[1778429623786,32.12,81439.87,21.8,-0.20185,0.00016,15.44682]
[1778429623912,32.12,81439.87,21.8,-0.20185,0.00016,15.44682]
[1778429623972,32.12,81435.69,21.8,-0.20251,0.00016,15.47651]
[1778429624599,32.12,81435.69,21.8,-0.20251,0.00016,15.47651]
[1778429625142,32.12,81435.69,21.8,-0.20251,0.00016,15.47651]
[1778429626030,32.12,81433.81,21.8,-0.20281,0.00016,15.48982]
[1778429629971,32.12,81433.17,21.8,-0.20291,0.00016,15.49396]
[1778429635081,32.12,81437.26,21.8,-0.20224,0.00016,15.46444]
[1778429635132,32.12,81436.56,21.8,-0.20235,0.00016,15.46936]
[1778429640857,32.12,81435.81,21.8,-0.20245,0.00016,15.4738]
[1778429645892,32.11,81440.09,21.8,-0.20175,0.00016,15.44258]
[1778429650928,32.11,81440.27,21.8,-0.20171,0.00016,15.44073]
[1778429653854,32.11,81440.19,21.8,-0.20172,0.00016,15.44106]
[1778429653954,32.11,81442.64,21.8,-0.20133,0.00016,15.42347]
[1778429655369,32.11,81442.64,21.8,-0.20133,0.00016,15.42347]
[1778429660441,32.11,81445.51,21.8,-0.20083,0.00016,15.40104]
[1778429662092,32.1,81444.13,21.8,-0.20104,0.00016,15.41055]
[1778429663375,32.1,81442.86,21.8,-0.20123,0.00016,15.41926]
[1778429663476,32.1,81441.42,21.8,-0.20146,0.00016,15.42917]
[1778429664559,32.1,81441.42,21.8,-0.20146,0.00016,15.42917]
[1778429665031,32.1,81441.62,21.8,-0.20142,0.00016,15.42734]
[1778429671249,32.1,81441.32,21.8,-0.20143,0.00016,15.42797]
[1778429675441,32.09,81438.9,21.8,-0.20173,0.00016,15.43793]
[1778429675822,32.09,81439.07,21.8,-0.20169,0.00016,15.43632]
[1778429680327,32.08,81438.77,21.8,-0.20171,0.00016,15.43692]
[1778429682056,32.08,81433.83,21.8,-0.20248,0.00016,15.47136]
[1778429682058,32.08,81433.83,21.8,-0.20248,0.00016,15.47136]
[1778429682059,32.08,81433.83,21.8,-0.20248,0.00016,15.47136]
[1778429682157,32.08,81433.83,21.8,-0.20247,0.00016,15.47093]
[1778429687185,32.08,81433.88,21.8,-0.20245,0.00016,15.46994]
[1778429693157,32.08,81436.23,21.8,-0.20206,0.00016,15.45266]
[1778429694247,32.08,81435.96,21.8,-0.2021,0.00016,15.45436]
[1778429694548,32.08,81435.96,21.8,-0.2021,0.00016,15.45436]
[1778429694630,32.08,81435.96,21.8,-0.2021,0.00016,15.45436]
[1778429695241,32.08,81446.22,21.8,-0.20045,0.00016,15.38066]
[1778429697245,32.07,81448.6,21.8,-0.20007,0.00016,15.36342]
[1778429698998,32.07,81455.8,21.8,-0.19891,0.00016,15.31139]
[1778429699133,32.07,81455.8,21.8,-0.19891,0.00016,15.31139]
[1778429699199,32.07,81455.8,21.8,-0.19891,0.00016,15.31139]
[1778429699658,32.07,81458.68,21.8,-0.19845,0.00016,15.29049]
[1778429700298,32.07,81458.68,21.8,-0.19845,0.00016,15.29049]
[1778429700309,32.07,81458.68,21.8,-0.19845,0.00016,15.29049]
[1778429700481,32.07,81458.68,21.8,-0.19845,0.00016,15.29049]
[1778429700650,32.07,81464.75,21.8,-0.19749,0.00016,15.2467]
[1778429703333,32.07,81473.17,21.8,-0.19616,0.00016,15.18589]
[1778429709340,32.07,81472.17,21.8,-0.1963,0.00016,15.19247]
[1778429711137,32.07,81471.67,21.8,-0.19638,0.00016,15.19598]
[1778429712431,32.07,81471.51,21.8,-0.1964,0.00016,15.19704]
[1778429712499,32.07,81471.51,21.8,-0.1964,0.00016,15.19704]
[1778429713853,32.07,81462.13,21.8,-0.19787,0.00016,15.26423]
[1778429719487,32.06,81454.45,21.8,-0.19907,0.00016,15.31828]
[1778429724366,32.06,81454.41,21.8,-0.19905,0.00016,15.31762]
[1778429724376,32.06,81454.41,21.8,-0.19905,0.00016,15.31762]
[1778429725787,32.06,81448.61,21.8,-0.19996,0.00016,15.35856]
[1778429726458,32.06,81447.7,21.8,-0.2001,0.00016,15.36492]
[1778429728809,32.06,81447.7,21.8,-0.2001,0.00016,15.36492]
[1778429729479,32.06,81447.67,21.8,-0.20011,0.00016,15.36516]
[1778429731098,32.06,81447.05,21.8,-0.2002,0.00016,15.36943]
[1778429731751,32.06,81446.39,21.8,-0.20026,0.00016,15.36853]
[1778429738234,32.06,81445.82,21.8,-0.20033,0.00016,15.37175]
[1778429738235,32.06,81445.82,21.8,-0.20033,0.00016,15.37175]
[1778429738476,32.06,81445.82,21.8,-0.20033,0.00016,15.37175]
[1778429738542,32.05,81440.91,21.8,-0.20111,0.00016,15.40653]
[1778429742170,32.05,81434.94,21.8,-0.20206,0.00016,15.44906]
[1778429742214,32.05,81434.94,21.8,-0.20206,0.00016,15.44906]
[1778429742297,32.05,81434.94,21.8,-0.20206,0.00016,15.44906]
[1778429742355,32.05,81434.94,21.8,-0.20206,0.00016,15.44906]
[1778429742570,32.05,81428.27,21.8,-0.20313,0.00016,15.49659]
[1778429745021,32.05,81423.95,21.8,-0.20382,0.00016,15.52717]
[1778429745845,32.05,81423.88,21.8,-0.20383,0.00016,15.52753]
[1778429750487,32.05,81424.02,21.8,-0.2038,0.00016,15.5264]
[1778429756338,32.05,81420.11,21.8,-0.20441,0.00016,15.55339]
[1778429757919,32.05,81420.08,21.8,-0.2044,0.00016,15.55297]
[1778429757931,32.05,81420.08,21.8,-0.2044,0.00016,15.55297]
[1778429764359,32.05,81417.98,21.8,-0.20472,0.00016,15.56701]
[1778429764370,32.05,81417.98,21.8,-0.20472,0.00016,15.56701]
[1778429771122,32.04,81412.69,21.8,-0.20555,0.00016,15.60358]
[1778429777114,32.04,81410.17,21.8,-0.20593,0.00016,15.61995]
[1778429777159,32.04,81410.17,21.8,-0.20593,0.00016,15.61995]
[1778429777229,32.04,81410.17,21.8,-0.20593,0.00016,15.61995]
[1778429777264,32.04,81408.94,21.8,-0.20612,0.00016,15.62849]
[1778429778346,32.04,81399.39,21.8,-0.20768,0.00016,15.6963]
[1778429779266,32.04,81399.39,21.8,-0.20768,0.00016,15.6963]
[1778429782373,32.04,81403.14,21.8,-0.20706,0.00016,15.66937]
[1778429782474,32.04,81403.31,21.8,-0.20703,0.00016,15.66808]
[1778429783414,32.04,81403.31,21.8,-0.20703,0.00016,15.66808]
[1778429789697,32.03,81404.03,21.8,-0.2069,0.00016,15.66221]
[1778429795941,32.02,81403.5,21.8,-0.20688,0.00016,15.65793]
[1778429800976,32.02,81402.58,21.8,-0.207,0.00016,15.6633]
[1778429806011,32.02,81404.37,21.8,-0.20668,0.00016,15.64948]
[1778429811046,32.01,81403.4,21.8,-0.20682,0.00016,15.65531]
[1778429816081,32.01,81398.39,21.8,-0.20761,0.00016,15.68975]
[1778429820332,32.01,81398.2,21.8,-0.20762,0.00016,15.69038]
[1778429827158,32.0,81399.73,21.8,-0.20733,0.00016,15.67757]
[1778429827976,32.0,81399.73,21.8,-0.20733,0.00016,15.67757]
[1778429827992,32.0,81399.73,21.8,-0.20733,0.00016,15.67757]
[1778429830015,32.0,81401.01,21.8,-0.20711,0.00016,15.66804]
[1778429830021,32.0,81401.01,21.8,-0.20711,0.00016,15.66804]
[1778429835631,32.0,81394.88,21.8,-0.20809,0.00016,15.71044]
[1778429836910,32.0,81394.48,21.8,-0.20814,0.00016,15.71285]
[1778429837417,32.0,81394.48,21.8,-0.20814,0.00016,15.71285]
[1778429837761,32.0,81394.48,21.8,-0.20814,0.00016,15.71285]
[1778429837766,32.0,81394.48,21.8,-0.20814,0.00016,15.71285]
[1778429837485,32.0,81389.96,21.8,-0.20888,0.00016,15.74472]
[1778429838264,32.0,81389.96,21.8,-0.20888,0.00016,15.74472]
[1778429838611,32.0,81389.96,21.8,-0.20888,0.00016,15.74472]
[1778429840195,32.0,81390.03,21.8,-0.20887,0.00016,15.74415]
[1778429840249,32.0,81390.24,21.8,-0.20883,0.00016,15.74263]
[1778429843126,31.99,81390.18,21.8,-0.20883,0.00016,15.74266]
[1778429843227,31.99,81390.18,21.8,-0.20883,0.00016,15.74246]
[1778429843874,31.99,81390.18,21.8,-0.20883,0.00016,15.74246]
[1778429843975,31.99,81390.18,21.8,-0.20883,0.00016,15.74243]
[1778429847481,31.99,81389.52,21.8,-0.20893,0.00016,15.74672]
[1778429848328,31.99,81388.85,21.8,-0.20903,0.00016,15.75127]
[1778429848411,31.99,81388.93,21.8,-0.20901,0.00016,15.7505]
[1778429850034,31.99,81388.68,21.8,-0.20906,0.00016,15.75223]
[1778429850419,31.99,81388.68,21.8,-0.20906,0.00016,15.75223]
[1778429850628,31.99,81388.68,21.8,-0.20906,0.00016,15.75223]
[1778429850674,31.99,81388.68,21.8,-0.20906,0.00016,15.75223]
[1778429850701,31.99,81382.09,21.8,-0.21014,0.00016,15.79882]
[1778429851608,31.99,81382.09,21.8,-0.21014,0.00016,15.79882]
[1778429853031,31.99,81373.32,21.8,-0.21153,0.00017,15.85522]
[1778429853486,31.99,81373.32,21.8,-0.21153,0.00017,15.85522]
[1778429853660,31.99,81373.32,21.8,-0.21153,0.00017,15.85522]
[1778429857380,31.99,81368.26,21.8,-0.21236,0.00017,15.89043]
[1778429857407,31.99,81368.26,21.8,-0.21236,0.00017,15.89043]
[1778429857601,31.99,81368.26,21.8,-0.21236,0.00017,15.89043]
[1778429859851,31.99,81362.96,21.8,-0.21323,0.00017,15.92726]
[1778429860197,31.99,81362.96,21.8,-0.21323,0.00017,15.92726]
[1778429860475,31.99,81362.96,21.8,-0.21323,0.00017,15.92726]
[1778429860526,31.99,81358.36,21.8,-0.21399,0.00017,15.95941]
[1778429864417,31.99,81350.76,21.8,-0.21525,0.00017,16.01249]
[1778429867927,31.98,81344.06,21.8,-0.21636,0.00017,16.05903]
[1778429868809,31.98,81343.61,21.8,-0.21643,0.00017,16.06203]
[1778429874487,31.98,81342.06,21.8,-0.21668,0.00017,16.07268]
[1778429875508,31.98,81342.06,21.8,-0.21668,0.00017,16.07268]
[1778429876960,31.98,81342.23,21.8,-0.21665,0.00017,16.07144]
[1778429877794,31.98,81342.23,21.8,-0.21665,0.00017,16.07144]
[1778429879652,31.98,81340.91,21.8,-0.21687,0.00017,16.08061]
[1778429879683,31.98,81340.91,21.8,-0.21687,0.00017,16.08057]
[1778429885243,31.98,81338.7,21.8,-0.21724,0.00017,16.09574]
[1778429885458,31.98,81338.7,21.8,-0.21724,0.00017,16.09574]
[1778429885564,31.98,81343.44,21.8,-0.21644,0.00017,16.06254]
[1778429885921,31.98,81343.44,21.8,-0.21644,0.00017,16.06254]
[1778429886727,31.98,81343.44,21.8,-0.21644,0.00017,16.06254]
[1778429887812,31.98,81347.18,21.8,-0.21581,0.00017,16.03619]
[1778429889658,31.98,81344.1,21.8,-0.21632,0.00017,16.05746]
[1778429889716,31.98,81342.17,21.8,-0.21664,0.00017,16.0708]
[1778429892690,31.98,81339.49,21.8,-0.21709,0.00017,16.08947]
[1778429892791,31.98,81339.37,21.8,-0.21711,0.00017,16.09027]
[1778429893120,31.98,81339.37,21.8,-0.21711,0.00017,16.09027]
[1778429893739,31.98,81337.5,21.8,-0.21742,0.00017,16.10314]
[1778429898816,31.98,81335.13,21.8,-0.21781,0.00017,16.11939]
[1778429900050,31.98,81335.27,21.8,-0.21778,0.00017,16.11825]
[1778429900675,31.98,81334.66,21.8,-0.21788,0.00017,16.12242]
[1778429905710,31.97,81335.74,21.8,-0.21767,0.00017,16.11362]
[1778429907264,31.97,81336.82,21.8,-0.21748,0.00017,16.10584]
[1778429907724,31.97,81336.97,21.8,-0.21745,0.00017,16.10456]
[1778429908198,31.97,81336.97,21.8,-0.21745,0.00017,16.10456]
[1778429908731,31.97,81336.86,21.8,-0.21747,0.00017,16.10525]
[1778429913784,31.97,81337.87,21.8,-0.21724,0.00017,16.09212]
[1778429918802,31.96,81337.58,21.8,-0.21725,0.00017,16.09271]
[1778429919474,31.96,81337.58,21.8,-0.21725,0.00017,16.09271]
[1778429919809,31.96,81335.04,21.8,-0.21767,0.00017,16.11026]
[1778429924847,31.96,81331.16,21.8,-0.21832,0.00017,16.13701]
[1778429926856,31.96,81331.34,21.8,-0.21829,0.00017,16.13567]
[1778429926860,31.96,81329.81,21.8,-0.21854,0.00017,16.14626]
[1778429929096,31.96,81330.32,21.8,-0.21845,0.00017,16.14261]
[1778429929197,31.96,81330.32,21.8,-0.21844,0.00017,16.14212]
[1778429930899,31.96,81330.46,21.8,-0.21842,0.00017,16.14114]
[1778429931669,31.96,81330.46,21.8,-0.21842,0.00017,16.14114]
[1778429931676,31.96,81330.46,21.8,-0.21842,0.00017,16.14096]
[1778429931942,31.96,81330.46,21.8,-0.21842,0.00017,16.14096]
[1778429932627,31.96,81330.46,21.8,-0.21842,0.00017,16.14096]
[1778429932902,31.96,81339.65,21.8,-0.21687,0.00017,16.0767]
[1778429934809,31.96,81339.65,21.8,-0.21687,0.00017,16.0767]
[1778429936908,31.96,81339.77,21.8,-0.21685,0.00017,16.0759]
[1778429936931,31.96,81339.38,21.8,-0.21691,0.00017,16.07865]
[1778429941359,31.96,81340.39,21.8,-0.21674,0.00017,16.07131]
[1778429941410,31.96,81340.39,21.8,-0.21674,0.00017,16.07131]
[1778429941410,31.96,81340.39,21.8,-0.21674,0.00017,16.07131]
[1778429941471,31.96,81340.39,21.8,-0.21674,0.00017,16.07131]
[1778429942203,31.96,81340.22,21.8,-0.21676,0.00017,16.07224]
[1778429944308,31.96,81352.02,21.8,-0.21478,0.00017,15.98931]
[1778429947786,31.96,81351.92,21.8,-0.2148,0.00017,15.98992]
[1778429947806,31.96,81351.92,21.8,-0.2148,0.00017,15.98992]
[1778429948134,31.96,81350.29,21.8,-0.21507,0.00017,16.00129]
[1778429952107,31.95,81351.27,21.8,-0.21489,0.00017,15.99389]
[1778429952157,31.95,81351.27,21.8,-0.21489,0.00017,15.99389]
[1778429952191,31.95,81351.27,21.8,-0.21489,0.00017,15.99389]
[1778429952266,31.95,81351.27,21.8,-0.21489,0.00017,15.99389]
[1778429952299,31.95,81351.27,21.8,-0.21489,0.00017,15.99389]
[1778429952455,31.95,81351.27,21.8,-0.21489,0.00017,15.99389]
[1778429953483,31.95,81361.01,21.8,-0.21326,0.00017,15.92506]
[1778429955889,31.95,81368.98,21.8,-0.21193,0.00017,15.86872]
[1778429957014,31.95,81369.09,21.8,-0.21192,0.00017,15.86789]
[1778429961000,31.95,81371.37,21.8,-0.21153,0.00017,15.85162]
[1778429965211,31.95,81369.41,21.8,-0.21185,0.00017,15.86518]
[1778429965309,31.95,81368.8,21.8,-0.21195,0.00017,15.8694]
[1778429971168,31.95,81368.82,21.8,-0.21188,0.00017,15.86315]
[1778429973091,31.95,81368.73,21.8,-0.2119,0.00017,15.86367]
[1778429973093,31.95,81368.73,21.8,-0.2119,0.00017,15.86367]
[1778429973182,31.95,81371.61,21.8,-0.21142,0.00017,15.84321]
[1778429976248,31.95,81371.44,21.8,-0.21143,0.00017,15.8439]
[1778429976915,31.95,81371.44,21.8,-0.21143,0.00017,15.8439]
[1778429977372,31.94,81371.52,21.8,-0.21141,0.00017,15.84307]
[1778429977905,31.94,81369.55,21.8,-0.21173,0.00017,15.85672]
[1778429980523,31.94,81361.04,21.8,-0.21314,0.00017,15.9163]
[1778429982368,31.94,81357.61,21.8,-0.2137,0.00017,15.94026]
[1778429982790,31.94,81357.61,21.8,-0.2137,0.00017,15.94026]
[1778429982891,31.94,81358.06,21.8,-0.21362,0.00017,15.93687]
[1778429988288,31.94,81354.41,21.8,-0.2142,0.00017,15.96125]
[1778429991504,31.94,81354.45,21.8,-0.21418,0.00017,15.96051]
[1778429997358,31.93,81351.13,21.8,-0.21471,0.00017,15.98264]
[1778430002394,31.93,81354.84,21.8,-0.21407,0.00017,15.95566]
[1778430004343,31.93,81356.25,21.8,-0.21383,0.00017,15.9456]
[1778430009945,31.93,81351.7,21.8,-0.21457,0.00017,15.97685]
[1778430010815,31.93,81352.06,21.8,-0.21451,0.00017,15.97416]
[1778430012464,31.92,81368.03,21.8,-0.21184,0.00017,15.86113]
[1778430012963,31.92,81368.03,21.8,-0.21184,0.00017,15.86113]
[1778430014665,31.92,81368.42,21.8,-0.21177,0.00017,15.85827]
[1778430016058,31.92,81368.32,21.8,-0.21179,0.00017,15.85889]
[1778430021848,31.92,81369.61,21.8,-0.21157,0.00017,15.84937]
[1778430027481,31.92,81370.0,21.8,-0.2115,0.00017,15.84647]
[1778430032605,31.92,81377.29,21.8,-0.21024,0.00017,15.78908]
[1778430035259,31.92,81374.97,21.8,-0.21062,0.00017,15.80546]
[1778430038050,31.92,81375.04,21.8,-0.21061,0.00017,15.80486]
[1778430040627,31.92,81378.6,21.8,-0.21001,0.00016,15.7795]
[1778430040629,31.92,81378.6,21.8,-0.21001,0.00016,15.7795]
[1778430046703,31.92,81366.58,21.8,-0.21199,0.00017,15.86396]
[1778430048102,31.92,81363.57,21.8,-0.21249,0.00017,15.88509]
[1778430048110,31.92,81363.57,21.8,-0.21249,0.00017,15.88509]
[1778430054845,31.92,81362.32,21.8,-0.21268,0.00017,15.89343]
[1778430060801,31.91,81361.99,21.8,-0.21272,0.00017,15.89503]
[1778430066843,31.91,81362.13,21.8,-0.21268,0.00017,15.89349]
[1778430071878,31.91,81361.13,21.8,-0.21284,0.00017,15.90005]
[1778430076913,31.91,81360.75,21.8,-0.21289,0.00017,15.90222]
[1778430081500,31.91,81354.93,21.8,-0.21385,0.00017,15.94272]
[1778430081948,31.91,81349.06,21.8,-0.21483,0.00017,15.9839]
[1778430086983,31.9,81345.36,21.8,-0.21544,0.00017,16.00968]
[1778430088662,31.9,81345.28,21.8,-0.21545,0.00017,16.01018]
[1778430093936,31.9,81336.48,21.8,-0.21687,0.00017,16.06615]
[1778430097769,31.9,81329.7,21.8,-0.218,0.00017,16.11314]
[1778430097864,31.9,81328.91,21.8,-0.21813,0.00017,16.11851]
[1778430103098,31.9,81330.15,21.8,-0.21792,0.00017,16.10946]
[1778430108518,31.9,81331.49,21.8,-0.21769,0.00017,16.09993]
[1778430113392,31.9,81324.38,21.8,-0.21888,0.00017,16.14947]
[1778430118668,31.9,81320.9,21.8,-0.21946,0.00017,16.17333]
[1778430123433,31.9,81324.54,21.8,-0.21884,0.00017,16.14747]
[1778430129925,31.9,81331.18,21.8,-0.21771,0.00017,16.10092]
[1778430132425,31.9,81331.18,21.8,-0.21771,0.00017,16.10093]
[1778430132597,31.9,81331.18,21.8,-0.21771,0.00017,16.10093]
[1778430134535,31.9,81336.83,21.8,-0.21676,0.00017,16.06137]
[1778430135252,31.9,81338.25,21.8,-0.21652,0.00017,16.05147]
[1778430140357,31.9,81332.73,21.8,-0.21746,0.00017,16.09054]
[1778430145392,31.9,81331.65,21.8,-0.21764,0.00017,16.09819]
[1778430150427,31.9,81330.5,21.8,-0.21784,0.00017,16.10632]
[1778430155476,31.9,81330.61,21.8,-0.21778,0.00017,16.10024]
[1778430162084,31.9,81330.45,21.8,-0.2178,0.00017,16.1014]
[1778430165592,31.9,81331.36,21.8,-0.21765,0.00017,16.09506]
[1778430165651,31.9,81331.93,21.8,-0.21756,0.00017,16.09108]
[1778430172023,31.9,81331.57,21.8,-0.21761,0.00017,16.09345]
[1778430174700,31.9,81331.07,21.8,-0.2177,0.00017,16.09686]
[1778430176010,31.9,81330.11,21.8,-0.21786,0.00017,16.10355]
[1778430176085,31.9,81327.27,21.8,-0.21834,0.00017,16.12337]
[1778430178715,31.9,81325.7,21.8,-0.2186,0.00017,16.1343]
[1778430180248,31.9,81328.36,21.8,-0.21815,0.00017,16.11563]
[1778430184991,31.9,81330.63,21.8,-0.21776,0.00017,16.09969]
[1778430185659,31.9,81330.06,21.8,-0.21786,0.00017,16.10366]
[1778430187176,31.9,81324.81,21.8,-0.21875,0.00017,16.14031]
[1778430188397,31.9,81324.56,21.8,-0.21879,0.00017,16.14199]
[1778430193731,31.89,81317.79,21.8,-0.21992,0.00017,16.18866]
[1778430198766,31.89,81313.86,21.8,-0.22057,0.00017,16.2155]
[1778430202509,31.89,81313.8,21.8,-0.22058,0.00017,16.21554]
[1778430208714,31.89,81316.27,21.8,-0.22014,0.00017,16.19775]
[1778430213874,31.89,81312.0,21.8,-0.2208,0.00017,16.22135]
[1778430216722,31.89,81312.45,21.8,-0.22072,0.00017,16.21808]
[1778430221930,31.88,81312.34,21.8,-0.22072,0.00017,16.21787]
[1778430226965,31.88,81311.66,21.8,-0.22082,0.00017,16.22184]
[1778430227579,31.88,81311.66,21.8,-0.22082,0.00017,16.22184]
[1778430229986,31.88,81297.84,21.8,-0.22316,0.00017,16.31721]
[1778430230819,31.88,81297.84,21.8,-0.22316,0.00017,16.31721]
[1778430235729,31.87,81299.41,21.8,-0.22287,0.00017,16.30527]
[1778430240836,31.87,81298.38,21.8,-0.22301,0.00017,16.31114]
[1778430241378,31.87,81298.34,21.8,-0.22301,0.00017,16.31089]
[1778430247106,31.86,81297.27,21.8,-0.22315,0.00017,16.31669]
[1778430252142,31.86,81295.96,21.8,-0.22334,0.00017,16.32438]
[1778430254519,31.86,81294.98,21.8,-0.2235,0.00017,16.33061]
[1778430255163,31.85,81295.02,21.8,-0.22348,0.00017,16.33004]
[1778430255858,31.85,81295.02,21.8,-0.22348,0.00017,16.33004]
[1778430255862,31.85,81295.02,21.8,-0.22348,0.00017,16.33004]
[1778430255865,31.85,81295.02,21.8,-0.22348,0.00017,16.33004]
[1778430257012,31.85,81292.75,21.8,-0.22387,0.00017,16.34562]
[1778430257013,31.85,81292.75,21.8,-0.22387,0.00017,16.34562]
[1778430257177,31.85,81295.23,21.8,-0.22344,0.00017,16.32835]
[1778430262212,31.85,81296.56,21.8,-0.22318,0.00017,16.31764]
[1778430268199,31.84,81292.29,21.8,-0.22388,0.00017,16.34579]
[1778430268846,31.84,81291.11,21.8,-0.22408,0.00017,16.35397]
[1778430274297,31.84,81291.41,21.8,-0.22393,0.00017,16.34455]
[1778430280247,31.83,81291.66,21.8,-0.22386,0.00017,16.34169]
[1778430281262,31.83,81290.82,21.8,-0.224,0.00017,16.34708]
[1778430286380,31.83,81284.84,21.8,-0.22499,0.00017,16.38702]
[1778430291415,31.82,81283.89,21.8,-0.22513,0.00017,16.39239]
[1778430292249,31.82,81283.89,21.8,-0.22513,0.00017,16.39239]
[1778430297457,31.82,81278.37,21.8,-0.22604,0.00017,16.42883]
[1778430299982,31.81,81278.44,21.8,-0.22602,0.00017,16.42802]
[1778430300211,31.81,81278.44,21.8,-0.22602,0.00017,16.42802]
[1778430300252,31.81,81278.01,21.8,-0.22609,0.00017,16.43067]
[1778430301418,31.81,81273.12,21.8,-0.22693,0.00017,16.46422]
[1778430302222,31.81,81273.12,21.8,-0.22693,0.00017,16.46422]
[1778430302244,31.81,81273.55,21.8,-0.22685,0.00017,16.46104]
[1778430302342,31.81,81273.55,21.8,-0.22685,0.00017,16.46104]
[1778430302372,31.81,81273.55,21.8,-0.22685,0.00017,16.46104]
[1778430302793,31.81,81274.66,21.8,-0.22665,0.00017,16.45311]
[1778430305285,31.81,81269.48,21.8,-0.22754,0.00017,16.48836]
[1778430306213,31.81,81269.48,21.8,-0.22754,0.00017,16.48836]
[1778430306146,31.81,81269.62,21.8,-0.22751,0.00017,16.48716]
[1778430309436,31.81,81269.98,21.8,-0.22744,0.00017,16.48439]
[1778430309887,31.81,81269.83,21.8,-0.22746,0.00017,16.48532]
[1778430314919,31.81,81270.19,21.8,-0.22738,0.00017,16.48223]
[1778430315144,31.81,81270.19,21.8,-0.22738,0.00017,16.48223]
[1778430317646,31.8,81269.87,21.8,-0.22743,0.00017,16.48397]
[1778430317659,31.8,81268.07,21.8,-0.22774,0.00017,16.4962]
[1778430318958,31.8,81268.07,21.8,-0.22774,0.00017,16.4962]
[1778430322568,31.8,81265.02,21.8,-0.22825,0.00017,16.51665]
[1778430322582,31.8,81265.02,21.8,-0.22825,0.00017,16.51665]
[1778430322599,31.8,81265.02,21.8,-0.22825,0.00017,16.51665]
[1778430323118,31.8,81265.02,21.8,-0.22825,0.00017,16.51665]
[1778430324346,31.8,81254.81,21.8,-0.23003,0.00017,16.58638]
[1778430329952,31.8,81249.99,21.8,-0.23084,0.00018,16.61813]
[1778430330030,31.8,81249.99,21.8,-0.23084,0.00018,16.61813]
[1778430334072,31.79,81253.57,21.8,-0.23014,0.00017,16.58734]
[1778430334173,31.79,81254.42,21.8,-0.22999,0.00017,16.58131]
[1778430334377,31.79,81254.42,21.8,-0.22999,0.00017,16.58131]
[1778430339935,31.79,81254.01,21.8,-0.23006,0.00017,16.58404]
[1778430342490,31.79,81246.9,21.8,-0.2313,0.00018,16.63264]
[1778430349821,31.79,81244.94,21.8,-0.23163,0.00018,16.64545]
[1778430354856,31.79,81248.45,21.8,-0.23101,0.00018,16.62123]
[1778430359891,31.79,81248.48,21.8,-0.231,0.00018,16.62084]
[1778430363919,31.79,81256.27,21.8,-0.22964,0.00017,16.56739]
[1778430365543,31.79,81256.88,21.8,-0.22953,0.00017,16.56324]
[1778430365934,31.79,81257.42,21.8,-0.22944,0.00017,16.55956]
[1778430366735,31.79,81257.42,21.8,-0.22944,0.00017,16.55956]
[1778430366941,31.79,81257.91,21.8,-0.22935,0.00017,16.5561]
[1778430367397,31.79,81257.91,21.8,-0.22935,0.00017,16.5561]
[1778430368322,31.79,81257.91,21.8,-0.22935,0.00017,16.5561]
[1778430367676,31.79,81257.91,21.8,-0.22935,0.00017,16.55614]
[1778430369029,31.79,81257.91,21.8,-0.22935,0.00017,16.55614]
[1778430369093,31.79,81257.91,21.8,-0.22935,0.00017,16.55614]
[1778430369318,31.79,81257.91,21.8,-0.22935,0.00017,16.55614]
[1778430370017,31.79,81255.0,21.8,-0.22985,0.00017,16.5759]
[1778430373053,31.79,81253.91,21.8,-0.23004,0.00017,16.5834]
[1778430373094,31.79,81254.36,21.8,-0.22997,0.00017,16.58032]
[1778430376772,31.78,81255.27,21.8,-0.2298,0.00017,16.57372]
[1778430379046,31.78,81261.33,21.8,-0.22873,0.00017,16.53183]
[1778430380407,31.78,81261.41,21.8,-0.22871,0.00017,16.53096]
[1778430386131,31.78,81265.43,21.8,-0.22799,0.00017,16.50246]
[1778430388255,31.78,81265.68,21.8,-0.22794,0.00017,16.5006]
[1778430391665,31.78,81266.07,21.8,-0.22781,0.00017,16.49204]
[1778430398215,31.77,81267.22,21.8,-0.22759,0.00017,16.48329]
[1778430398986,31.77,81267.22,21.8,-0.22759,0.00017,16.48329]
[1778430404257,31.77,81266.73,21.8,-0.22766,0.00017,16.48591]
[1778430409292,31.77,81261.97,21.8,-0.22847,0.00017,16.51796]
[1778430409372,31.77,81261.97,21.8,-0.22847,0.00017,16.51796]
[1778430410770,31.77,81260.95,21.8,-0.22865,0.00017,16.52481]
[1778430411306,31.77,81260.33,21.8,-0.22875,0.00017,16.52891]
[1778430413434,31.77,81259.27,21.8,-0.22893,0.00017,16.53613]
[1778430414336,31.77,81268.35,21.8,-0.22735,0.00017,16.47357]
[1778430415731,31.77,81269.64,21.8,-0.22712,0.00017,16.46448]
[1778430416073,31.77,81269.64,21.8,-0.22712,0.00017,16.46448]
[1778430416088,31.77,81269.64,21.8,-0.22712,0.00017,16.46448]
[1778430416350,31.77,81270.0,21.8,-0.22706,0.00017,16.46189]
[1778430416603,31.77,81270.0,21.8,-0.22706,0.00017,16.46189]
[1778430416920,31.77,81270.0,21.8,-0.22706,0.00017,16.46189]
[1778430417384,31.77,81281.84,21.8,-0.225,0.00017,16.37975]
[1778430419610,31.76,81281.55,21.8,-0.22504,0.00017,16.38137]
[1778430420794,31.76,81282.41,21.8,-0.22489,0.00017,16.37526]
[1778430420913,31.76,81282.41,21.8,-0.22489,0.00017,16.37526]
[1778430421946,31.76,81287.67,21.8,-0.22397,0.00017,16.33861]
[1778430423761,31.76,81287.99,21.8,-0.22392,0.00017,16.33624]
[1778430423796,31.76,81287.99,21.8,-0.22392,0.00017,16.33624]
[1778430423844,31.76,81287.99,21.8,-0.22392,0.00017,16.33624]
[1778430423878,31.76,81287.54,21.8,-0.22399,0.00017,16.33918]
[1778430426122,31.76,81287.67,21.8,-0.22397,0.00017,16.33828]
[1778430433824,31.76,81289.81,21.8,-0.22361,0.00017,16.32382]
[1778430439979,31.77,81288.85,21.8,-0.22379,0.00017,16.33109]
[1778430442019,31.77,81288.85,21.8,-0.22379,0.00017,16.33114]
[1778430442073,31.77,81288.99,21.8,-0.22377,0.00017,16.33029]
[1778430442756,31.77,81288.99,21.8,-0.22377,0.00017,16.33029]
[1778430442857,31.77,81289.39,21.8,-0.2237,0.00017,16.32741]
[1778430445096,31.77,81289.32,21.8,-0.22371,0.00017,16.32796]
[1778430445197,31.77,81289.75,21.8,-0.22364,0.00017,16.32502]
[1778430450834,31.76,81289.81,21.8,-0.22362,0.00017,16.32424]
[1778430456630,31.76,81290.35,21.8,-0.22346,0.00017,16.31434]
[1778430457647,31.76,81290.35,21.8,-0.22346,0.00017,16.31434]
[1778430464686,31.76,81290.35,21.8,-0.22344,0.00017,16.31356]
[1778430467282,31.76,81290.35,21.8,-0.22344,0.00017,16.31356]
[1778430467383,31.76,81290.35,21.8,-0.22344,0.00017,16.31335]
[1778430472744,31.76,81290.15,21.8,-0.22348,0.00017,16.31502]
[1778430473483,31.76,81290.15,21.8,-0.22348,0.00017,16.31502]
[1778430473642,31.76,81290.15,21.8,-0.22348,0.00017,16.31502]
[1778430474403,31.76,81293.61,21.8,-0.22288,0.00017,16.29098]
[1778430474570,31.76,81293.61,21.8,-0.22288,0.00017,16.29098]
[1778430475400,31.76,81293.61,21.8,-0.22288,0.00017,16.29098]
[1778430476186,31.76,81299.15,21.8,-0.22193,0.00017,16.2523]
[1778430476827,31.76,81300.53,21.8,-0.22169,0.00017,16.24264]
[1778430477373,31.76,81301.78,21.8,-0.22148,0.00017,16.23389]
[1778430478208,31.76,81301.78,21.8,-0.22148,0.00017,16.23389]
[1778430478266,31.76,81302.96,21.8,-0.22127,0.00017,16.22562]
[1778430483823,31.76,81304.56,21.8,-0.221,0.00017,16.21443]
[1778430486125,31.76,81304.63,21.8,-0.22099,0.00017,16.21394]
[1778430492886,31.76,81307.0,21.8,-0.22059,0.00017,16.1975]
[1778430498395,31.76,81309.55,21.8,-0.22015,0.00017,16.17979]
[1778430501547,31.76,81311.24,21.8,-0.21987,0.00017,16.16814]
[1778430501852,31.76,81311.24,21.8,-0.21987,0.00017,16.16814]
[1778430501949,31.76,81312.07,21.8,-0.21973,0.00017,16.16238]
[1778430505279,31.76,81315.32,21.8,-0.21918,0.00017,16.13967]
[1778430505312,31.76,81315.32,21.8,-0.21918,0.00017,16.13967]
[1778430506153,31.76,81314.8,21.8,-0.21927,0.00017,16.14337]
[1778430506162,31.76,81314.8,21.8,-0.21927,0.00017,16.14337]
[1778430508479,31.76,81303.78,21.8,-0.22114,0.00017,16.22025]
[1778430509009,31.76,81303.78,21.8,-0.22114,0.00017,16.22025]
[1778430509022,31.76,81304.08,21.8,-0.22109,0.00017,16.21801]
[1778430510753,31.76,81303.98,21.8,-0.2211,0.00017,16.21871]
[1778430510914,31.76,81303.98,21.8,-0.2211,0.00017,16.21871]
[1778430510943,31.76,81303.98,21.8,-0.2211,0.00017,16.21871]
[1778430511069,31.76,81303.98,21.8,-0.2211,0.00017,16.21871]
[1778430511452,31.76,81295.1,21.8,-0.22258,0.00017,16.27528]
[1778430512020,31.76,81282.5,21.8,-0.22476,0.00017,16.36298]
[1778430516009,31.76,81280.82,21.8,-0.22505,0.00017,16.3747]
[1778430519128,31.76,81278.56,21.8,-0.22544,0.00017,16.39035]
[1778430522706,31.76,81276.12,21.8,-0.22586,0.00017,16.40719]
[1778430522710,31.76,81276.12,21.8,-0.22586,0.00017,16.40719]
[1778430522785,31.76,81276.12,21.8,-0.22586,0.00017,16.40719]
[1778430523098,31.76,81270.89,21.8,-0.22677,0.00017,16.44333]
[1778430527089,31.76,81266.6,21.8,-0.22752,0.00017,16.47313]
[1778430527172,31.76,81266.39,21.8,-0.22756,0.00017,16.47463]
[1778430533167,31.76,81265.38,21.8,-0.22775,0.00017,16.48215]
[1778430538507,31.77,81263.56,21.8,-0.22808,0.00017,16.4952]
[1778430538548,31.77,81263.56,21.8,-0.22808,0.00017,16.4952]
[1778430540974,31.77,81263.33,21.8,-0.22812,0.00017,16.49696]
[1778430546260,31.77,81265.71,21.8,-0.22772,0.00017,16.48121]
[1778430551295,31.77,81264.86,21.8,-0.22788,0.00017,16.48758]
[1778430556330,31.77,81261.7,21.8,-0.22844,0.00017,16.50975]
[1778430561365,31.77,81261.68,21.8,-0.22846,0.00017,16.51026]
[1778430566401,31.77,81262.06,21.8,-0.2284,0.00017,16.50804]
[1778430572443,31.78,81265.82,21.8,-0.22771,0.00017,16.47736]
[1778430573196,31.78,81265.82,21.8,-0.22771,0.00017,16.47736]
[1778430573450,31.78,81266.59,21.8,-0.22758,0.00017,16.47216]
[1778430579492,31.78,81265.83,21.8,-0.22773,0.00017,16.47796]
[1778430585534,31.78,81264.23,21.8,-0.22802,0.00017,16.48947]
[1778430591283,31.78,81260.77,21.8,-0.22863,0.00017,16.51356]
[1778430591580,31.78,81259.83,21.8,-0.22879,0.00017,16.52011]
[1778430591581,31.78,81259.83,21.8,-0.22879,0.00017,16.52011]
[1778430592519,31.78,81259.83,21.8,-0.22879,0.00017,16.52011]
[1778430592380,31.78,81259.54,21.8,-0.22885,0.00017,16.52214]
[1778430592583,31.78,81250.65,21.8,-0.2304,0.00018,16.58313]
[1778430597618,31.78,81249.11,21.8,-0.23068,0.00018,16.5939]
[1778430600134,31.78,81249.13,21.8,-0.23067,0.00018,16.59384]
[1778430605675,31.78,81256.43,21.8,-0.2294,0.00017,16.54396]
[1778430606813,31.78,81256.43,21.8,-0.2294,0.00017,16.54396]
[1778430612727,31.78,81259.73,21.8,-0.22883,0.00017,16.52154]
[1778430617758,31.79,81259.19,21.8,-0.22893,0.00017,16.52562]
[1778430622793,31.79,81259.26,21.8,-0.22893,0.00017,16.52542]
[1778430625113,31.79,81259.23,21.8,-0.22893,0.00017,16.52568]
[1778430625123,31.79,81259.23,21.8,-0.22893,0.00017,16.52568]
[1778430630635,31.79,81260.92,21.8,-0.22865,0.00017,16.51438]
[1778430635884,31.79,81260.65,21.8,-0.22866,0.00017,16.51127]
[1778430636906,31.79,81260.65,21.8,-0.22866,0.00017,16.51127]
[1778430637002,31.79,81260.65,21.8,-0.22866,0.00017,16.51133]
[1778430642728,31.79,81259.73,21.8,-0.22882,0.00017,16.51782]
[1778430648975,31.79,81259.71,21.8,-0.22883,0.00017,16.51826]
[1778430654021,31.79,81260.18,21.8,-0.22876,0.00017,16.51515]
[1778430654122,31.79,81260.18,21.8,-0.22876,0.00017,16.51523]
[1778430657642,31.79,81260.39,21.8,-0.22872,0.00017,16.51385]
[1778430657659,31.79,81260.39,21.8,-0.22872,0.00017,16.51385]
[1778430658038,31.79,81261.35,21.8,-0.22856,0.00017,16.50745]
[1778430658634,31.79,81261.35,21.8,-0.22856,0.00017,16.50745]
[1778430664322,31.79,81261.92,21.8,-0.22845,0.00017,16.50323]
[1778430665164,31.79,81261.85,21.8,-0.22846,0.00017,16.50365]
[1778430665248,31.79,81261.89,21.8,-0.22846,0.00017,16.50331]
[1778430666174,31.79,81261.89,21.8,-0.22846,0.00017,16.50331]
[1778430666738,31.79,81261.89,21.8,-0.22846,0.00017,16.50339]
[1778430667055,31.79,81261.89,21.8,-0.22846,0.00017,16.50339]
[1778430667101,31.79,81262.3,21.8,-0.22839,0.00017,16.50065]
[1778430667673,31.79,81262.3,21.8,-0.22839,0.00017,16.50065]
[1778430668078,31.79,81262.3,21.8,-0.22839,0.00017,16.50065]
[1778430668080,31.79,81262.3,21.8,-0.22839,0.00017,16.50065]
[1778430668611,31.79,81262.3,21.8,-0.22839,0.00017,16.50065]
[1778430668464,31.79,81260.95,21.8,-0.22862,0.00017,16.50987]
[1778430669115,31.79,81253.54,21.8,-0.22992,0.00018,16.5608]
[1778430672734,31.79,81249.43,21.8,-0.23064,0.00018,16.58891]
[1778430676008,31.79,81249.22,21.8,-0.23067,0.00018,16.59028]
[1778430681958,31.79,81249.15,21.8,-0.23068,0.00018,16.59067]
[1778430684230,31.79,81248.09,21.8,-0.23087,0.00018,16.59784]
[1778430684558,31.79,81248.09,21.8,-0.23087,0.00018,16.59784]
[1778430690191,31.79,81240.77,21.8,-0.23215,0.00018,16.6476]
[1778430694674,31.79,81248.26,21.8,-0.23077,0.00018,16.59069]
[1778430696145,31.79,81248.67,21.8,-0.2307,0.00018,16.58787]
[1778430701316,31.79,81243.5,21.8,-0.23161,0.00018,16.62309]
[1778430706374,31.79,81239.82,21.8,-0.23225,0.00018,16.64781]
[1778430711409,31.79,81238.15,21.8,-0.23253,0.00018,16.65884]
[1778430713678,31.79,81237.45,21.8,-0.23265,0.00018,16.66353]
[1778430718875,31.78,81239.84,21.8,-0.23222,0.00018,16.64698]
[1778430724500,31.78,81237.33,21.8,-0.23266,0.00018,16.66386]
[1778430729535,31.78,81237.39,21.8,-0.23265,0.00018,16.66328]
[1778430729711,31.78,81237.39,21.8,-0.23265,0.00018,16.66328]
[1778430735826,31.78,81237.92,21.8,-0.23255,0.00018,16.65948]
[1778430742628,31.78,81239.15,21.8,-0.23232,0.00018,16.65075]
[1778430747960,31.78,81240.77,21.8,-0.23203,0.00018,16.63947]
[1778430753023,31.78,81239.75,21.8,-0.23221,0.00018,16.64637]
[1778430758740,31.78,81238.98,21.8,-0.23229,0.00018,16.64607]
[1778430759740,31.78,81238.98,21.8,-0.23229,0.00018,16.64607]
[1778430762451,31.78,81239.0,21.8,-0.23229,0.00018,16.64588]
[1778430762458,31.78,81239.0,21.8,-0.23229,0.00018,16.64588]
[1778430763417,31.78,81238.85,21.8,-0.23232,0.00018,16.6469]
[1778430763422,31.78,81238.85,21.8,-0.23232,0.00018,16.6469]
[1778430763540,31.78,81238.85,21.8,-0.23232,0.00018,16.6469]
[1778430763626,31.78,81238.85,21.8,-0.23232,0.00018,16.6469]
[1778430763716,31.78,81235.38,21.8,-0.23293,0.00018,16.67062]
[1778430764025,31.78,81235.38,21.8,-0.23293,0.00018,16.67062]
[1778430764368,31.78,81227.67,21.8,-0.23429,0.00018,16.72314]
[1778430765507,31.78,81227.67,21.8,-0.23429,0.00018,16.72314]
[1778430768868,31.78,81220.06,21.8,-0.23565,0.00018,16.77508]
[1778430774296,31.78,81219.15,21.8,-0.23582,0.00018,16.78159]
[1778430776150,31.78,81209.43,21.8,-0.23756,0.00018,16.84733]
[1778430777189,31.78,81209.43,21.8,-0.23756,0.00018,16.84733]
[1778430777220,31.78,81209.43,21.8,-0.23756,0.00018,16.84733]
[1778430777270,31.78,81209.43,21.8,-0.23756,0.00018,16.84733]
[1778430777366,31.78,81209.43,21.8,-0.23756,0.00018,16.84733]
[1778430777596,31.78,81209.43,21.8,-0.23756,0.00018,16.84733]
[1778430778221,31.78,81209.43,21.8,-0.23756,0.00018,16.84729]
[1778430778314,31.78,81197.13,21.8,-0.23976,0.00018,16.92996]
[1778430779729,31.78,81186.28,21.8,-0.24171,0.00018,17.00254]
[1778430782124,31.78,81189.03,21.8,-0.24121,0.00018,16.98408]
[1778430782547,31.78,81189.03,21.8,-0.24121,0.00018,16.98408]
[1778430782615,31.78,81191.98,21.8,-0.24068,0.00018,16.96431]
[1778430784706,31.78,81197.0,21.8,-0.23977,0.00018,16.93055]
[1778430788770,31.78,81194.57,21.8,-0.2402,0.00018,16.94654]
[1778430788800,31.78,81192.71,21.8,-0.24053,0.00018,16.95894]
[1778430788808,31.78,81192.71,21.8,-0.24053,0.00018,16.95894]
[1778430789420,31.78,81191.14,21.8,-0.24082,0.00018,16.96937]
[1778430790334,31.78,81191.14,21.8,-0.24082,0.00018,16.96937]
[1778430790660,31.78,81191.14,21.8,-0.24082,0.00018,16.96937]
[1778430790739,31.78,81187.27,21.8,-0.24151,0.00018,16.9953]
[1778430790918,31.78,81187.27,21.8,-0.24151,0.00018,16.9953]
[1778430791892,31.78,81190.26,21.8,-0.24097,0.00018,16.97522]
[1778430791970,31.78,81194.31,21.8,-0.24024,0.00018,16.94805]
[1778430795679,31.78,81193.91,21.8,-0.24032,0.00018,16.95088]
[1778430795998,31.78,81193.68,21.8,-0.24036,0.00018,16.95244]
[1778430801038,31.78,81188.89,21.8,-0.24121,0.00018,16.98417]
[1778430801800,31.78,81188.89,21.8,-0.24121,0.00018,16.98417]
[1778430803039,31.78,81189.1,21.8,-0.24117,0.00018,16.98268]
[1778430803052,31.78,81189.07,21.8,-0.24118,0.00018,16.9828]
[1778430805203,31.78,81191.65,21.8,-0.24071,0.00018,16.9656]
[1778430805772,31.78,81191.65,21.8,-0.24071,0.00018,16.9656]
[1778430805241,31.78,81193.32,21.8,-0.24042,0.00018,16.95448]
[1778430806073,31.78,81193.48,21.8,-0.24039,0.00018,16.95336]
[1778430809391,31.78,81194.45,21.8,-0.24022,0.00018,16.94702]
[1778430809483,31.78,81194.19,21.8,-0.24026,0.00018,16.94885]
[1778430810738,31.78,81194.19,21.8,-0.24026,0.00018,16.94885]
[1778430812273,31.78,81194.41,21.8,-0.24018,0.00018,16.94198]
[1778430812652,31.78,81193.83,21.8,-0.24028,0.00018,16.94582]
[1778430813987,31.78,81193.73,21.8,-0.2403,0.00018,16.94657]
[1778430814655,31.78,81193.73,21.8,-0.2403,0.00018,16.94657]
[1778430823702,31.78,81194.61,21.8,-0.24016,0.00018,16.94129]
[1778430823804,31.78,81194.75,21.8,-0.24014,0.00018,16.94043]
[1778430824353,31.78,81194.75,21.8,-0.24014,0.00018,16.94043]
[1778430827832,31.78,81192.88,21.8,-0.24047,0.00018,16.95278]
[1778430828229,31.78,81192.39,21.8,-0.24055,0.00018,16.95601]
[1778430833341,31.78,81191.91,21.8,-0.24065,0.00018,16.95949]
[1778430836027,31.78,81191.72,21.8,-0.24069,0.00018,16.96094]
[1778430836285,31.78,81191.27,21.8,-0.24077,0.00018,16.96401]
[1778430841189,31.78,81191.75,21.8,-0.24068,0.00018,16.96054]
[1778430841597,31.78,81193.77,21.8,-0.24031,0.00018,16.94695]
[1778430842783,31.78,81193.77,21.8,-0.24031,0.00018,16.94695]
[1778430842795,31.78,81194.74,21.8,-0.24014,0.00018,16.94054]
[1778430843582,31.78,81194.74,21.8,-0.24014,0.00018,16.94054]
[1778430843599,31.78,81195.51,21.8,-0.24,0.00018,16.93546]
[1778430844353,31.78,81195.51,21.8,-0.24,0.00018,16.93546]
[1778430844577,31.78,81193.85,21.8,-0.2403,0.00018,16.94667]
[1778430845999,31.78,81193.64,21.8,-0.24034,0.00018,16.94803]
[1778430846355,31.78,81195.29,21.8,-0.24004,0.00018,16.93693]
[1778430846890,31.78,81195.29,21.8,-0.24004,0.00018,16.93693]
[1778430847096,31.78,81195.29,21.8,-0.24004,0.00018,16.93693]
[1778430847450,31.78,81195.29,21.8,-0.24004,0.00018,16.93693]
[1778430848495,31.78,81195.98,21.8,-0.23992,0.00018,16.93239]
[1778430848763,31.78,81195.97,21.8,-0.23992,0.00018,16.93255]
[1778430849912,31.78,81200.7,21.8,-0.23907,0.00018,16.90079]
[1778430855350,31.78,81201.75,21.8,-0.23889,0.00018,16.89373]
[1778430861642,31.78,81200.61,21.8,-0.23909,0.00018,16.90136]
[1778430867502,31.78,81201.54,21.8,-0.23892,0.00018,16.89504]
[1778430870822,31.78,81201.2,21.8,-0.23898,0.00018,16.89732]
[1778430876365,31.78,81203.93,21.8,-0.23845,0.00018,16.87363]
[1778430878532,31.78,81203.79,21.8,-0.23847,0.00018,16.87457]
[1778430878569,31.78,81203.79,21.8,-0.23847,0.00018,16.87457]
[1778430878778,31.78,81203.79,21.8,-0.23847,0.00018,16.87457]
[1778430879833,31.78,81213.44,21.8,-0.23675,0.00018,16.80945]
[1778430882616,31.78,81214.72,21.8,-0.23652,0.00018,16.80074]
[1778430882863,31.78,81216.63,21.8,-0.23618,0.00018,16.7878]
[1778430883076,31.78,81216.63,21.8,-0.23618,0.00018,16.7878]
[1778430887311,31.78,81221.94,21.8,-0.23523,0.00018,16.75183]
[1778430887808,31.78,81221.94,21.8,-0.23523,0.00018,16.75183]
[1778430893229,31.78,81223.12,21.8,-0.23503,0.00018,16.74404]
[1778430894939,31.78,81225.0,21.8,-0.2347,0.00018,16.73141]
[1778430896968,31.78,81224.82,21.8,-0.23473,0.00018,16.73277]
[1778430901843,31.78,81221.79,21.8,-0.23528,0.00018,16.75353]
[1778430902756,31.78,81217.93,21.8,-0.23596,0.00018,16.77976]
[1778430903434,31.78,81217.93,21.8,-0.23596,0.00018,16.77976]
[1778430906078,31.78,81214.67,21.8,-0.23655,0.00018,16.80186]
[1778430911821,31.78,81209.85,21.8,-0.2374,0.00018,16.83434]
[1778430916863,31.78,81207.47,21.8,-0.23783,0.00018,16.85024]
[1778430919901,31.78,81207.27,21.8,-0.23786,0.00018,16.85155]
[1778430921017,31.78,81207.31,21.8,-0.23785,0.00018,16.85116]
[1778430921139,31.78,81207.31,21.8,-0.23785,0.00018,16.85116]
[1778430924725,31.78,81207.01,21.8,-0.2379,0.00018,16.85315]
[1778430926406,31.78,81199.05,21.8,-0.23933,0.00018,16.90674]
[1778430932790,31.78,81199.43,21.8,-0.23926,0.00018,16.9042]
[1778430932827,31.78,81199.43,21.8,-0.23926,0.00018,16.9042]
[1778430932867,31.78,81199.43,21.8,-0.23922,0.00018,16.8989]
[1778430933766,31.78,81199.43,21.8,-0.23922,0.00018,16.8989]
[1778430938064,31.78,81196.49,21.8,-0.23975,0.00018,16.9187]
[1778430939720,31.78,81196.7,21.8,-0.23971,0.00018,16.9173]
[1778430940722,31.78,81196.61,21.8,-0.23973,0.00018,16.91791]
[1778430943867,31.78,81196.83,21.8,-0.23969,0.00018,16.91645]
[1778430944451,31.78,81197.03,21.8,-0.23965,0.00018,16.91511]
[1778430944552,31.78,81198.0,21.8,-0.23948,0.00018,16.90861]
[1778430944933,31.78,81198.0,21.8,-0.23948,0.00018,16.90861]
[1778430945613,31.78,81206.17,21.8,-0.23801,0.00018,16.85361]
[1778430948081,31.78,81215.46,21.8,-0.23635,0.00018,16.79088]
[1778430950718,31.78,81214.5,21.8,-0.23652,0.00018,16.79739]
[1778430950730,31.78,81214.5,21.8,-0.23652,0.00018,16.79739]
[1778430950784,31.78,81214.5,21.8,-0.23652,0.00018,16.79739]
[1778430950862,31.78,81216.16,21.8,-0.23623,0.00018,16.78618]
[1778430951011,31.78,81216.16,21.8,-0.23623,0.00018,16.78618]
[1778430954891,31.78,81224.6,21.8,-0.23472,0.00018,16.72866]
[1778430956349,31.78,81224.8,21.8,-0.23468,0.00018,16.72722]
[1778430956446,31.78,81224.8,21.8,-0.23468,0.00018,16.72722]
[1778430958151,31.78,81233.54,21.8,-0.23312,0.00018,16.6674]
[1778430963624,31.78,81234.35,21.8,-0.23297,0.00018,16.66159]
[1778430964018,31.78,81234.35,21.8,-0.23297,0.00018,16.66152]
[1778430966687,31.78,81237.02,21.8,-0.2325,0.00018,16.64319]
[1778430967596,31.78,81240.95,21.8,-0.2318,0.00018,16.61633]
[1778430967604,31.78,81240.95,21.8,-0.2318,0.00018,16.61633]
[1778430967618,31.78,81240.95,21.8,-0.2318,0.00018,16.61633]
[1778430967856,31.78,81243.97,21.8,-0.23127,0.00018,16.59566]
[1778430970292,31.78,81253.29,21.8,-0.22962,0.00018,16.53143]
[1778430976609,31.77,81253.14,21.8,-0.22964,0.00018,16.53203]
[1778430976990,31.77,81252.76,21.8,-0.2297,0.00018,16.53456]
[1778430978881,31.77,81252.76,21.8,-0.2297,0.00018,16.53448]
[1778430978901,31.77,81252.76,21.8,-0.2297,0.00018,16.53448]
[1778430978946,31.77,81252.76,21.8,-0.2297,0.00018,16.53448]
[1778430979554,31.77,81252.76,21.8,-0.2297,0.00018,16.53439]
[1778430979654,31.77,81252.76,21.8,-0.2297,0.00018,16.53439]
[1778430980444,31.77,81246.0,21.8,-0.23089,0.00018,16.58064]
[1778430980693,31.77,81246.0,21.8,-0.23089,0.00018,16.58064]
[1778430980896,31.77,81241.64,21.8,-0.23165,0.00018,16.61032]
[1778430986347,31.77,81235.8,21.8,-0.23267,0.00018,16.64985]
[1778430991382,31.77,81233.18,21.8,-0.23308,0.00018,16.66205]
[1778430991983,31.77,81233.18,21.8,-0.23308,0.00018,16.66205]
[1778430995499,31.77,81229.43,21.8,-0.23374,0.00018,16.68738]
[1778430996705,31.77,81227.86,21.8,-0.23401,0.00018,16.69797]
[1778431002327,31.77,81225.28,21.8,-0.23446,0.00018,16.71508]
[1778431003304,31.77,81224.26,21.8,-0.23464,0.00018,16.72193]
[1778431005146,31.77,81221.26,21.8,-0.23517,0.00018,16.7421]
[1778431005975,31.77,81221.15,21.8,-0.23518,0.00018,16.74274]
[1778431011201,31.77,81219.6,21.8,-0.23546,0.00018,16.75331]
[1778431011235,31.77,81219.6,21.8,-0.23546,0.00018,16.75331]
[1778431011931,31.77,81219.57,21.8,-0.23547,0.00018,16.75351]
[1778431015120,31.77,81224.01,21.8,-0.23469,0.00018,16.72366]
[1778431015550,31.77,81224.76,21.8,-0.23455,0.00018,16.71867]
[1778431017154,31.77,81224.82,21.8,-0.23454,0.00018,16.71824]
[1778431017564,31.77,81225.12,21.8,-0.23449,0.00018,16.71617]
[1778431022599,31.77,81225.71,21.8,-0.23438,0.00018,16.71183]
[1778431027634,31.77,81226.98,21.8,-0.23414,0.00018,16.70287]
[1778431028432,31.77,81226.98,21.8,-0.23414,0.00018,16.70287]
[1778431033676,31.76,81222.27,21.8,-0.23497,0.00018,16.73446]
[1778431038452,31.76,81222.59,21.8,-0.23491,0.00018,16.7321]
[1778431043746,31.76,81225.43,21.8,-0.23439,0.00018,16.71221]
[1778431048486,31.76,81224.68,21.8,-0.23452,0.00018,16.7171]
[1778431058852,31.76,81225.32,21.8,-0.23434,0.00018,16.70695]
[1778431063874,31.76,81225.58,21.8,-0.2343,0.00018,16.70506]
[1778431064895,31.76,81234.48,21.8,-0.23272,0.00018,16.64435]
[1778431068703,31.76,81235.02,21.8,-0.23262,0.00018,16.6406]
[1778431069177,31.76,81235.71,21.8,-0.2325,0.00018,16.63587]
[1778431074965,31.76,81237.21,21.8,-0.23222,0.00018,16.62534]
[1778431080067,31.76,81239.79,21.8,-0.23176,0.00018,16.60751]
[1778431081917,31.76,81239.51,21.8,-0.23181,0.00018,16.60938]
[1778431087052,31.76,81240.12,21.8,-0.2317,0.00018,16.60517]
[1778431092087,31.76,81237.75,21.8,-0.23212,0.00018,16.62131]
[1778431097122,31.75,81237.87,21.8,-0.2321,0.00018,16.62043]
[1778431102157,31.75,81238.15,21.8,-0.23205,0.00018,16.61848]
[1778431106499,31.75,81238.13,21.8,-0.23205,0.00018,16.61862]
[1778431107008,31.75,81238.13,21.8,-0.23205,0.00018,16.61862]
[1778431108808,31.75,81246.03,21.8,-0.23066,0.00018,16.56454]
[1778431113890,31.76,81247.31,21.8,-0.23039,0.00018,16.55053]
[1778431119863,31.76,81248.35,21.8,-0.23021,0.00018,16.54357]
[1778431120431,31.76,81246.06,21.8,-0.23062,0.00018,16.5593]
[1778431124874,31.76,81248.87,21.8,-0.23012,0.00018,16.54014]
[1778431127225,31.76,81251.46,21.8,-0.22967,0.00018,16.52246]
[1778431132576,31.76,81251.09,21.8,-0.22974,0.00018,16.52523]
[1778431138409,31.76,81251.18,21.8,-0.22974,0.00018,16.52498]
[1778431141014,31.76,81251.18,21.8,-0.22974,0.00018,16.52498]
[1778431146465,31.76,81251.91,21.8,-0.22962,0.00018,16.52043]
[1778431151622,31.76,81252.27,21.8,-0.22956,0.00018,16.51815]
[1778431157738,31.76,81255.87,21.8,-0.22894,0.00018,16.49389]
[1778431158027,31.76,81255.87,21.8,-0.22894,0.00018,16.49389]
[1778431159701,31.76,81256.08,21.8,-0.22891,0.00018,16.49262]
[1778431159804,31.76,81256.08,21.8,-0.22891,0.00018,16.49262]
[1778431159905,31.76,81256.08,21.8,-0.22891,0.00018,16.49262]
[1778431160208,31.76,81255.63,21.8,-0.22899,0.00018,16.4958]
[1778431160291,31.76,81255.63,21.8,-0.22899,0.00018,16.4958]
[1778431160806,31.76,81255.63,21.8,-0.22899,0.00018,16.4958]
[1778431161163,31.76,81255.63,21.8,-0.22899,0.00018,16.4958]
[1778431160904,31.76,81265.16,21.8,-0.22733,0.00017,16.43025]
[1778431161649,31.76,81270.62,21.8,-0.22638,0.00017,16.39271]
[1778431163683,31.76,81275.88,21.8,-0.22547,0.00017,16.35639]
[1778431164125,31.77,81275.88,21.8,-0.22547,0.00017,16.35649]
[1778431165244,31.77,81275.97,21.8,-0.22546,0.00017,16.35594]
[1778431165736,31.77,81275.97,21.8,-0.22546,0.00017,16.35594]
[1778431165835,31.77,81275.97,21.8,-0.22546,0.00017,16.35601]
[1778431166436,31.77,81275.97,21.8,-0.22546,0.00017,16.35601]
[1778431167801,31.77,81276.01,21.8,-0.22545,0.00017,16.35584]
[1778431167818,31.77,81280.26,21.8,-0.22472,0.00017,16.32649]
[1778431170496,31.77,81282.75,21.8,-0.22429,0.00017,16.30923]
[1778431176679,31.77,81283.27,21.8,-0.22415,0.00017,16.30035]
[1778431178954,31.77,81283.27,21.8,-0.22415,0.00017,16.30035]
[1778431179839,31.77,81283.27,21.8,-0.22416,0.00017,16.3004]
[1778431182870,31.77,81286.81,21.8,-0.22355,0.00017,16.2759]
[1778431188831,31.77,81285.94,21.8,-0.22371,0.00017,16.28234]
[1778431189947,31.77,81285.94,21.8,-0.22371,0.00017,16.28241]
[1778431193317,31.77,81289.94,21.8,-0.22302,0.00017,16.25484]
[1778431193339,31.77,81289.94,21.8,-0.22302,0.00017,16.25484]
[1778431193368,31.77,81289.94,21.8,-0.22302,0.00017,16.25484]
[1778431193956,31.77,81289.94,21.8,-0.22302,0.00017,16.25484]
[1778431195043,31.77,81287.52,21.8,-0.22344,0.00017,16.27174]
[1778431195554,31.77,81285.41,21.8,-0.22381,0.00017,16.28646]
[1778431196109,31.77,81285.41,21.8,-0.22381,0.00017,16.28646]
[1778431196115,31.77,81285.41,21.8,-0.22381,0.00017,16.28646]
[1778431196829,31.77,81284.31,21.8,-0.224,0.00017,16.29401]
[1778431198074,31.77,81282.25,21.8,-0.22435,0.00017,16.30833]
[1778431198954,31.77,81282.21,21.8,-0.22436,0.00017,16.30849]
[1778431199472,31.77,81282.41,21.8,-0.22432,0.00017,16.30699]
[1778431199890,31.77,81282.41,21.8,-0.22432,0.00017,16.30699]
[1778431200756,31.77,81282.15,21.8,-0.22436,0.00017,16.30868]
[1778431206125,31.77,81282.2,21.8,-0.22434,0.00017,16.30776]
[1778431211877,31.76,81282.95,21.8,-0.22419,0.00017,16.30189]
[1778431217597,31.76,81284.73,21.8,-0.22387,0.00017,16.28904]
[1778431217968,31.76,81287.47,21.8,-0.2234,0.00017,16.26981]
[1778431219825,31.76,81288.33,21.8,-0.22325,0.00017,16.26374]
[1778431223716,31.76,81292.06,21.8,-0.2226,0.00017,16.23747]
[1778431223749,31.76,81292.06,21.8,-0.2226,0.00017,16.23747]
[1778431223770,31.76,81292.06,21.8,-0.2226,0.00017,16.23747]
[1778431224014,31.76,81296.45,21.8,-0.22184,0.00017,16.20681]
[1778431225911,31.76,81298.86,21.8,-0.22142,0.00017,16.18993]
[1778431227560,31.76,81300.28,21.8,-0.22118,0.00017,16.17993]
[1778431232299,31.76,81301.3,21.8,-0.22095,0.00017,16.16733]
[1778431236474,31.76,81299.85,21.8,-0.2212,0.00017,16.17746]
[1778431238420,31.76,81299.9,21.8,-0.22119,0.00017,16.17701]
[1778431239928,31.76,81295.18,21.8,-0.222,0.00017,16.20984]
[1778431243268,31.76,81289.0,21.8,-0.22306,0.00017,16.25271]
[1778431244151,31.76,81288.91,21.8,-0.22307,0.00017,16.25317]
[1778431244467,31.76,81288.91,21.8,-0.22307,0.00017,16.25317]
[1778431244541,31.76,81288.91,21.8,-0.22307,0.00017,16.25317]
[1778431245377,31.76,81287.16,21.8,-0.22337,0.00017,16.26528]
[1778431246189,31.76,81287.16,21.8,-0.22337,0.00017,16.26528]
[1778431246202,31.76,81284.59,21.8,-0.22381,0.00017,16.28307]
[1778431247173,31.76,81277.13,21.8,-0.22511,0.00017,16.33491]
[1778431249827,31.76,81275.41,21.8,-0.22541,0.00017,16.34684]
[1778431251685,31.76,81275.44,21.8,-0.2254,0.00017,16.34654]
[1778431252208,31.76,81280.16,21.8,-0.22458,0.00017,16.31378]
[1778431253215,31.76,81288.59,21.8,-0.22312,0.00017,16.25513]
[1778431256744,31.76,81289.43,21.8,-0.22298,0.00017,16.24935]
[1778431256763,31.76,81289.43,21.8,-0.22298,0.00017,16.24935]
[1778431257243,31.76,81289.37,21.8,-0.22299,0.00017,16.24981]
[1778431258160,31.76,81289.37,21.8,-0.22299,0.00017,16.24981]
[1778431259123,31.76,81292.01,21.8,-0.22253,0.00017,16.23133]
[1778431259196,31.76,81292.01,21.8,-0.22253,0.00017,16.23133]
[1778431260264,31.76,81304.23,21.8,-0.22043,0.00017,16.14584]
[1778431260966,31.76,81304.23,21.8,-0.22043,0.00017,16.14584]
[1778431265608,31.76,81305.91,21.8,-0.22014,0.00017,16.13404]
[1778431267313,31.76,81294.63,21.8,-0.22207,0.00017,16.21288]
[1778431268885,31.76,81294.63,21.8,-0.22207,0.00017,16.21288]
[1778431268914,31.76,81290.61,21.8,-0.22277,0.00017,16.24082]
[1778431270149,31.76,81290.61,21.8,-0.22277,0.00017,16.24082]
[1778431270163,31.76,81288.14,21.8,-0.22319,0.00017,16.25808]
[1778431276001,31.75,81286.82,21.8,-0.22341,0.00017,16.26668]
[1778431277021,31.75,81286.65,21.8,-0.22343,0.00017,16.26774]
[1778431277532,31.75,81286.72,21.8,-0.22342,0.00017,16.26714]
[1778431277557,31.75,81286.72,21.8,-0.22342,0.00017,16.26714]
[1778431277907,31.75,81286.72,21.8,-0.22342,0.00017,16.26714]
[1778431278051,31.75,81286.72,21.8,-0.22342,0.00017,16.26714]
[1778431278083,31.75,81286.72,21.8,-0.22342,0.00017,16.26714]
[1778431278184,31.75,81286.72,21.8,-0.22342,0.00017,16.26701]
[1778431279400,31.75,81278.66,21.8,-0.22481,0.00017,16.32307]
[1778431281016,31.75,81278.66,21.8,-0.22481,0.00017,16.32307]
[1778431283952,31.75,81275.29,21.8,-0.22539,0.00017,16.3463]
[1778431286062,31.75,81275.53,21.8,-0.22535,0.00017,16.34452]
[1778431291482,31.75,81277.97,21.8,-0.22487,0.00017,16.32187]
[1778431296517,31.75,81282.31,21.8,-0.22412,0.00017,16.29165]
[1778431301971,31.75,81281.48,21.8,-0.22426,0.00017,16.2974]
[1778431307604,31.75,81277.47,21.8,-0.22495,0.00017,16.32501]
[1778431312903,31.75,81277.0,21.8,-0.22503,0.00017,16.32806]
[1778431314643,31.75,81286.74,21.8,-0.22334,0.00017,16.26029]
[1778431315348,31.75,81286.74,21.8,-0.22334,0.00017,16.26029]
[1778431321692,31.75,81284.39,21.8,-0.22375,0.00017,16.27695]
[1778431326727,31.75,81284.93,21.8,-0.22366,0.00017,16.27323]
[1778431331740,31.75,81284.25,21.8,-0.22378,0.00017,16.27798]
[1778431336797,31.75,81285.07,21.8,-0.22363,0.00017,16.27228]
[1778431341832,31.75,81289.47,21.8,-0.22287,0.00017,16.24169]
[1778431346867,31.75,81288.16,21.8,-0.22311,0.00017,16.25098]
[1778431351902,31.75,81287.36,21.8,-0.2232,0.00017,16.25127]
[1778431357389,31.75,81284.48,21.8,-0.2237,0.00017,16.27137]
[1778431362979,31.75,81284.45,21.8,-0.2237,0.00017,16.27151]
[1778431369021,31.75,81280.05,21.8,-0.22446,0.00017,16.30194]
[1778431374057,31.75,81280.44,21.8,-0.22439,0.00017,16.29904]
[1778431379783,31.75,81280.6,21.8,-0.22436,0.00017,16.2978]
[1778431386141,31.75,81283.67,21.8,-0.22382,0.00017,16.27635]
[1778431392184,31.75,81284.4,21.8,-0.2237,0.00017,16.27128]
[1778431398225,31.75,81284.11,21.8,-0.22375,0.00017,16.27331]
[1778431403260,31.75,81284.2,21.8,-0.22373,0.00017,16.27269]
[1778431412323,31.75,81284.46,21.8,-0.22364,0.00017,16.26551]
[1778431415894,31.75,81287.07,21.8,-0.22319,0.00017,16.2474]
[1778431423401,31.75,81287.29,21.8,-0.22316,0.00017,16.24618]
[1778431428436,31.75,81287.5,21.8,-0.22313,0.00017,16.24488]
[1778431430554,31.75,81286.39,21.8,-0.22332,0.00017,16.25267]
[1778431435687,31.75,81286.39,21.8,-0.22332,0.00017,16.25269]
[1778431443254,31.75,81284.2,21.8,-0.2237,0.00017,16.26803]
[1778431443263,31.75,81284.2,21.8,-0.2237,0.00017,16.26803]
[1778431443365,31.75,81284.2,21.8,-0.2237,0.00017,16.26803]
[1778431444374,31.75,81284.2,21.8,-0.2237,0.00017,16.26801]
[1778431444392,31.75,81280.26,21.8,-0.22438,0.00017,16.29538]
[1778431444577,31.75,81280.26,21.8,-0.22438,0.00017,16.29538]
[1778431444717,31.75,81270.56,21.8,-0.22607,0.00017,16.36272]
[1778431448044,31.75,81265.54,21.8,-0.22695,0.00017,16.39772]
[1778431448144,31.75,81272.01,21.8,-0.22583,0.00017,16.35311]
[1778431449433,31.75,81272.01,21.8,-0.22583,0.00017,16.35311]
[1778431449687,31.75,81275.77,21.8,-0.22518,0.00017,16.3271]
[1778431451557,31.75,81276.5,21.8,-0.22505,0.00017,16.32211]
[1778431455540,31.76,81276.07,21.8,-0.22513,0.00017,16.32541]
[1778431455625,31.76,81275.7,21.8,-0.2252,0.00017,16.32803]
[1778431460343,31.76,81275.97,21.8,-0.22516,0.00017,16.32626]
[1778431461692,31.76,81276.06,21.8,-0.22514,0.00017,16.32569]
[1778431461723,31.76,81276.06,21.8,-0.22514,0.00017,16.32569]
[1778431461764,31.76,81276.06,21.8,-0.22514,0.00017,16.32569]
[1778431461793,31.76,81265.98,21.8,-0.2269,0.00017,16.39547]
[1778431463681,31.76,81257.73,21.8,-0.22834,0.00018,16.45254]
[1778431464795,31.76,81257.73,21.8,-0.22834,0.00018,16.45254]
[1778431465241,31.76,81257.73,21.8,-0.22834,0.00018,16.45254]
[1778431465834,31.76,81256.77,21.8,-0.22851,0.00018,16.45919]
[1778431466014,31.76,81256.77,21.8,-0.22851,0.00018,16.45919]
[1778431466018,31.76,81256.77,21.8,-0.22851,0.00018,16.45919]
[1778431466104,31.76,81256.77,21.8,-0.22851,0.00018,16.45919]
[1778431466120,31.76,81256.77,21.8,-0.22851,0.00018,16.45919]
[1778431466490,31.76,81255.21,21.8,-0.22879,0.00018,16.46996]
[1778431467305,31.76,81255.21,21.8,-0.22879,0.00018,16.46996]
[1778431467396,31.76,81243.84,21.8,-0.23079,0.00018,16.54817]
[1778431470691,31.76,81241.1,21.8,-0.23127,0.00018,16.5671]
[1778431470730,31.76,81240.97,21.8,-0.2313,0.00018,16.56804]
[1778431472301,31.76,81240.97,21.8,-0.2313,0.00018,16.56804]
[1778431472382,31.76,81240.91,21.8,-0.23126,0.00018,16.5631]
[1778431477779,31.76,81238.95,21.8,-0.23162,0.00018,16.57682]
[1778431479746,31.76,81237.85,21.8,-0.23181,0.00018,16.58439]
[1778431479749,31.76,81237.85,21.8,-0.23181,0.00018,16.58439]
[1778431479755,31.76,81237.85,21.8,-0.23181,0.00018,16.58439]
[1778431479784,31.76,81237.85,21.8,-0.23181,0.00018,16.58439]
[1778431480308,31.76,81237.85,21.8,-0.23181,0.00018,16.58439]
[1778431480601,31.76,81237.67,21.8,-0.23184,0.00018,16.58566]
[1778431480803,31.76,81229.31,21.8,-0.23332,0.00018,16.64273]
[1778431482032,31.76,81229.31,21.8,-0.23332,0.00018,16.64273]
[1778431482133,31.76,81229.66,21.8,-0.23326,0.00018,16.64032]
[1778431482905,31.76,81229.66,21.8,-0.23326,0.00018,16.64032]
[1778431483133,31.76,81230.32,21.8,-0.23315,0.00018,16.63594]
[1778431485931,31.76,81228.04,21.8,-0.23355,0.00018,16.65143]
[1778431488371,31.76,81227.83,21.8,-0.23359,0.00018,16.65281]
[1778431488464,31.76,81228.2,21.8,-0.23352,0.00018,16.65026]
[1778431494901,31.76,81232.02,21.8,-0.23284,0.00018,16.62403]
[1778431497260,31.76,81235.08,21.8,-0.2323,0.00018,16.60313]
[1778431502957,31.76,81238.35,21.8,-0.23171,0.00018,16.58053]
[1778431505929,31.76,81237.6,21.8,-0.23184,0.00018,16.58557]
[1778431508799,31.76,81238.09,21.8,-0.23175,0.00018,16.58203]
[1778431508802,31.76,81238.09,21.8,-0.23175,0.00018,16.58203]
[1778431509767,31.76,81234.18,21.8,-0.23244,0.00018,16.60867]
[1778431513630,31.76,81225.9,21.8,-0.2339,0.00018,16.6647]
[1778431514201,31.75,81224.37,21.8,-0.23417,0.00018,16.675]
[1778431514614,31.75,81224.37,21.8,-0.23417,0.00018,16.675]
[1778431515150,31.75,81224.37,21.8,-0.23417,0.00018,16.675]
[1778431515170,31.75,81224.37,21.8,-0.23417,0.00018,16.675]
[1778431515180,31.75,81224.37,21.8,-0.23417,0.00018,16.675]
[1778431515251,31.75,81224.37,21.8,-0.23417,0.00018,16.675]
[1778431515294,31.75,81223.74,21.8,-0.23428,0.00018,16.67929]
[1778431517646,31.76,81217.3,21.8,-0.23543,0.00018,16.72316]
[1778431517966,31.76,81217.3,21.8,-0.23543,0.00018,16.72316]
[1778431523098,31.76,81218.47,21.8,-0.23523,0.00018,16.71555]
[1778431526102,31.76,81218.43,21.8,-0.23524,0.00018,16.71595]
[1778431529753,31.76,81222.31,21.8,-0.23456,0.00018,16.68991]
[1778431530773,31.76,81222.66,21.8,-0.2345,0.00018,16.68763]
[1778431531411,31.76,81222.29,21.8,-0.23452,0.00018,16.6849]
[1778431533707,31.76,81227.44,21.8,-0.23361,0.00018,16.65005]
[1778431534176,31.76,81227.21,21.8,-0.23365,0.00018,16.65172]
[1778431534812,31.76,81227.21,21.8,-0.23365,0.00018,16.65172]
[1778431538684,31.76,81229.29,21.8,-0.23328,0.00018,16.63747]
[1778431539211,31.76,81229.2,21.8,-0.2333,0.00018,16.63805]
[1778431540040,31.76,81229.2,21.8,-0.2333,0.00018,16.63805]
[1778431542538,31.76,81229.71,21.8,-0.23321,0.00018,16.63462]
[1778431544095,31.76,81230.01,21.8,-0.23316,0.00018,16.63263]
[1778431544813,31.76,81230.2,21.8,-0.23312,0.00018,16.63136]
[1778431545253,31.76,81230.47,21.8,-0.23307,0.00018,16.62954]
[1778431550288,31.76,81229.33,21.8,-0.23328,0.00018,16.63735]
[1778431556330,31.76,81229.45,21.8,-0.23326,0.00018,16.63653]
[1778431557230,31.76,81229.45,21.8,-0.23326,0.00018,16.63653]
[1778431562374,31.76,81231.34,21.8,-0.23292,0.00018,16.62368]
[1778431567407,31.76,81230.49,21.8,-0.23308,0.00018,16.62957]
[1778431567720,31.76,81230.49,21.8,-0.23308,0.00018,16.62957]
[1778431573023,31.76,81233.51,21.8,-0.23254,0.00018,16.6091]
[1778431576258,31.76,81233.25,21.8,-0.23259,0.00018,16.61096]
[1778431581505,31.76,81236.61,21.8,-0.232,0.00018,16.58805]
[1778431582149,31.76,81236.61,21.8,-0.232,0.00018,16.58805]
[1778431587254,31.76,81238.74,21.8,-0.23162,0.00018,16.57348]
[1778431587284,31.76,81238.74,21.8,-0.23162,0.00018,16.57348]
[1778431587353,31.76,81238.74,21.8,-0.23162,0.00018,16.57348]
[1778431588555,31.76,81251.34,21.8,-0.2294,0.00018,16.48708]
[1778431593590,31.76,81251.99,21.8,-0.22925,0.00018,16.47747]
[1778431598851,31.76,81251.72,21.8,-0.2293,0.00018,16.47955]
[1778431599939,31.76,81251.92,21.8,-0.22927,0.00018,16.47828]
[1778431599941,31.76,81251.92,21.8,-0.22927,0.00018,16.47828]
[1778431600040,31.76,81253.02,21.8,-0.22908,0.00018,16.47078]
[1778431602570,31.76,81253.0,21.8,-0.22908,0.00018,16.47092]
[1778431606416,31.76,81250.0,21.8,-0.2296,0.00018,16.4912]
[1778431606517,31.76,81249.81,21.8,-0.22963,0.00018,16.4923]
[1778431608609,31.76,81249.62,21.8,-0.22966,0.00018,16.4936]
[1778431608841,31.76,81250.25,21.8,-0.22955,0.00018,16.48933]
[1778431609176,31.76,81250.25,21.8,-0.22955,0.00018,16.48933]
[1778431609201,31.76,81255.51,21.8,-0.22863,0.00018,16.4532]
[1778431614626,31.76,81261.88,21.8,-0.22751,0.00017,16.4092]
[1778431617433,31.76,81257.95,21.8,-0.2282,0.00018,16.43618]
[1778431618881,31.76,81266.6,21.8,-0.22668,0.00017,16.37644]
[1778431619666,31.76,81266.6,21.8,-0.22668,0.00017,16.37644]
[1778431619846,31.76,81266.6,21.8,-0.22668,0.00017,16.37644]
[1778431620889,31.76,81267.38,21.8,-0.22655,0.00017,16.37108]
[1778431621092,31.76,81272.37,21.8,-0.22568,0.00017,16.33659]
[1778431621824,31.76,81279.98,21.8,-0.22436,0.00017,16.28385]
[1778431622721,31.76,81279.98,21.8,-0.22436,0.00017,16.28385]
[1778431622779,31.76,81279.98,21.8,-0.22436,0.00017,16.28385]
[1778431622787,31.76,81279.98,21.8,-0.22436,0.00017,16.28385]
[1778431624236,31.76,81282.14,21.8,-0.22399,0.00017,16.26893]
[1778431625044,31.76,81285.78,21.8,-0.22336,0.00017,16.24364]
[1778431625866,31.76,81286.14,21.8,-0.22329,0.00017,16.24117]
[1778431632174,31.76,81289.41,21.8,-0.22274,0.00017,16.21877]
[1778431634186,31.76,81289.24,21.8,-0.22277,0.00017,16.22009]
[1778431634978,31.76,81289.37,21.8,-0.22275,0.00017,16.21926]
[1778431636465,31.76,81290.35,21.8,-0.22258,0.00017,16.2125]
[1778431636481,31.76,81290.35,21.8,-0.22258,0.00017,16.2125]
[1778431636502,31.76,81290.13,21.8,-0.22262,0.00017,16.21412]
[1778431641719,31.76,81288.8,21.8,-0.22284,0.00017,16.22304]
[1778431642310,31.76,81288.8,21.8,-0.22284,0.00017,16.22304]
[1778431643913,31.76,81288.86,21.8,-0.22283,0.00017,16.22248]
[1778431646097,31.76,81291.32,21.8,-0.2224,0.00017,16.20523]
[1778431652109,31.76,81290.7,21.8,-0.22246,0.00017,16.20388]
[1778431652731,31.76,81290.44,21.8,-0.2225,0.00017,16.20565]
[1778431654086,31.76,81289.46,21.8,-0.22267,0.00017,16.21243]
[1778431654148,31.76,81289.52,21.8,-0.22266,0.00017,16.21196]
[1778431655940,31.76,81289.38,21.8,-0.22268,0.00017,16.21286]
[1778431656156,31.76,81289.4,21.8,-0.22267,0.00017,16.21265]
[1778431660054,31.76,81289.58,21.8,-0.22265,0.00017,16.21163]
[1778431660154,31.76,81289.58,21.8,-0.22265,0.00017,16.21171]
[1778431665856,31.76,81289.98,21.8,-0.22257,0.00017,16.20863]
[1778431670749,31.76,81289.32,21.8,-0.22268,0.00017,16.21298]
[1778431670974,31.76,81289.32,21.8,-0.22268,0.00017,16.21298]
[1778431671024,31.76,81289.32,21.8,-0.22268,0.00017,16.21298]
[1778431671039,31.76,81289.32,21.8,-0.22268,0.00017,16.21298]
[1778431671127,31.76,81289.32,21.8,-0.22268,0.00017,16.21298]
[1778431671157,31.76,81279.13,21.8,-0.22444,0.00017,16.28377]
[1778431675846,31.76,81279.37,21.8,-0.22441,0.00017,16.28258]
[1778431681226,31.76,81280.7,21.8,-0.22419,0.00017,16.27367]
[1778431682759,31.76,81279.53,21.8,-0.22439,0.00017,16.28182]
[1778431686207,31.76,81279.54,21.8,-0.22439,0.00017,16.2818]
[1778431691296,31.76,81278.17,21.8,-0.22463,0.00017,16.29137]
[1778431696331,31.76,81278.4,21.8,-0.22459,0.00017,16.28977]
[1778431699369,31.76,81278.54,21.8,-0.22457,0.00017,16.2888]
[1778431705394,31.76,81283.64,21.8,-0.22369,0.00017,16.25361]
[1778431708347,31.76,81283.91,21.8,-0.22365,0.00017,16.25181]
[1778431708416,31.76,81283.99,21.8,-0.22363,0.00017,16.2513]
[1778431712785,31.76,81283.37,21.8,-0.22369,0.00017,16.2499]
[1778431712997,31.76,81283.37,21.8,-0.22369,0.00017,16.2499]
[1778431713451,31.76,81283.34,21.8,-0.22369,0.00017,16.24989]
[1778431716872,31.76,81283.34,21.8,-0.22369,0.00017,16.24989]
[1778431716973,31.76,81283.34,21.8,-0.22369,0.00017,16.25008]
[1778431722029,31.76,81279.67,21.8,-0.22432,0.00017,16.27514]
[1778431723580,31.76,81280.58,21.8,-0.22415,0.00017,16.2687]
[1778431723661,31.76,81280.58,21.8,-0.22415,0.00017,16.2686]
[1778431726051,31.76,81279.79,21.8,-0.22429,0.00017,16.27416]
[1778431726261,31.76,81279.79,21.8,-0.22429,0.00017,16.27416]
[1778431727873,31.76,81276.54,21.8,-0.22486,0.00017,16.29678]
[1778431733592,31.76,81273.89,21.8,-0.22532,0.00017,16.31511]
[1778431738168,31.76,81273.89,21.8,-0.22532,0.00017,16.31511]
[1778431742632,31.76,81274.76,21.8,-0.22517,0.00017,16.30921]
[1778431742792,31.76,81274.9,21.8,-0.22515,0.00017,16.3083]
[1778431748698,31.76,81275.93,21.8,-0.22497,0.00017,16.30122]
[1778431748783,31.76,81275.93,21.8,-0.22497,0.00017,16.30122]
[1778431754995,31.76,81276.28,21.8,-0.22491,0.00017,16.29911]
[1778431760782,31.76,81276.41,21.8,-0.22491,0.00017,16.29882]
[1778431766017,31.77,81276.88,21.8,-0.22483,0.00017,16.29592]
[1778431766690,31.77,81276.88,21.8,-0.22483,0.00017,16.29592]
[1778431766708,31.77,81276.88,21.8,-0.22483,0.00017,16.29592]
[1778431767831,31.77,81285.04,21.8,-0.22343,0.00017,16.23947]
[1778431769468,31.77,81285.04,21.8,-0.22343,0.00017,16.23947]
[1778431769479,31.77,81285.04,21.8,-0.22343,0.00017,16.23947]
[1778431769547,31.77,81285.04,21.8,-0.22343,0.00017,16.23947]
[1778431769648,31.77,81285.08,21.8,-0.22342,0.00017,16.23934]
[1778431769833,31.77,81285.08,21.8,-0.22342,0.00017,16.23934]
[1778431771836,31.77,81290.67,21.8,-0.22245,0.00017,16.20037]
[1778431772795,31.77,81290.67,21.8,-0.22245,0.00017,16.20037]
[1778431776233,31.77,81293.69,21.8,-0.22189,0.00017,16.1739]
[1778431782091,31.77,81293.53,21.8,-0.22192,0.00017,16.17517]
[1778431785806,31.77,81293.53,21.8,-0.22192,0.00017,16.17525]
[1778431788757,31.77,81293.85,21.8,-0.22187,0.00017,16.17311]
[1778431788862,31.77,81293.85,21.8,-0.22187,0.00017,16.17314]
[1778431789427,31.77,81296.27,21.8,-0.22145,0.00017,16.15629]
[1778431789823,31.77,81296.27,21.8,-0.22145,0.00017,16.15629]
[1778431790477,31.77,81296.27,21.8,-0.22145,0.00017,16.15629]
[1778431792105,31.77,81307.06,21.8,-0.2196,0.00017,16.08078]
[1778431798806,31.77,81307.36,21.8,-0.21955,0.00017,16.07866]
[1778431805794,31.77,81309.28,21.8,-0.21921,0.00017,16.06511]
[1778431807150,31.77,81310.32,21.8,-0.21904,0.00017,16.05781]
[1778431807161,31.77,81310.32,21.8,-0.21904,0.00017,16.05781]
[1778431807277,31.77,81310.32,21.8,-0.21904,0.00017,16.05781]
[1778431811940,31.77,81312.89,21.8,-0.2186,0.00017,16.0398]
[1778431812361,31.77,81312.94,21.8,-0.21859,0.00017,16.03947]
[1778431813705,31.77,81312.94,21.8,-0.21859,0.00017,16.03947]
[1778431813753,31.77,81312.94,21.8,-0.21859,0.00017,16.03947]
[1778431814970,31.77,81318.15,21.8,-0.2177,0.00017,16.00262]
[1778431814977,31.77,81318.15,21.8,-0.2177,0.00017,16.00262]
[1778431815004,31.77,81318.15,21.8,-0.2177,0.00017,16.00262]
[1778431815127,31.77,81318.15,21.8,-0.2177,0.00017,16.00262]
[1778431815210,31.77,81318.15,21.8,-0.2177,0.00017,16.00262]
[1778431815344,31.77,81318.15,21.8,-0.2177,0.00017,16.00262]
[1778431816828,31.77,81324.07,21.8,-0.21669,0.00017,15.96087]
[1778431816484,31.77,81339.71,21.8,-0.21404,0.00017,15.85042]
[1778431817110,31.77,81339.71,21.8,-0.21404,0.00017,15.85042]
[1778431817810,31.77,81339.32,21.8,-0.2141,0.00017,15.85327]
[1778431818908,31.77,81337.98,21.8,-0.21433,0.00017,15.8628]
[1778431824235,31.77,81339.02,21.8,-0.21415,0.00017,15.85524]
[1778431827413,31.77,81339.52,21.8,-0.21407,0.00017,15.85162]
[1778431832662,31.76,81345.04,21.8,-0.21308,0.00017,15.80676]
[1778431838345,31.76,81344.98,21.8,-0.21309,0.00017,15.80698]
[1778431843380,31.76,81344.97,21.8,-0.21308,0.00017,15.80687]
[1778431845289,31.76,81344.97,21.8,-0.21308,0.00017,15.80687]
[1778431845372,31.76,81344.97,21.8,-0.21308,0.00017,15.80687]
[1778431845515,31.76,81344.97,21.8,-0.21308,0.00017,15.80687]
[1778431845574,31.76,81344.7,21.8,-0.21313,0.00017,15.80871]
[1778431846405,31.76,81335.63,21.8,-0.21466,0.00017,15.87314]
[1778431852557,31.77,81328.97,21.8,-0.2158,0.00017,15.92066]
[1778431854465,31.77,81312.6,21.8,-0.2186,0.00017,16.03622]
[1778431858617,31.77,81310.02,21.8,-0.21903,0.00017,16.05423]
[1778431858718,31.77,81310.23,21.8,-0.219,0.00017,16.05272]
[1778431862604,31.77,81310.58,21.8,-0.21894,0.00017,16.05026]
[1778431862705,31.77,81320.83,21.8,-0.21719,0.00017,15.97826]
[1778431866251,31.77,81323.19,21.8,-0.21679,0.00017,15.96182]
[1778431866549,31.77,81319.48,21.8,-0.21742,0.00017,15.98799]
[1778431871584,31.77,81316.42,21.8,-0.21795,0.00017,16.00962]
[1778431873144,31.77,81317.1,21.8,-0.21783,0.00017,16.00488]
[1778431873598,31.77,81318.71,21.8,-0.21756,0.00017,15.99361]
[1778431878636,31.77,81323.78,21.8,-0.2167,0.00017,15.95817]
[1778431883671,31.77,81324.48,21.8,-0.21659,0.00017,15.95355]
[1778431884033,31.77,81324.48,21.8,-0.21659,0.00017,15.95355]
[1778431889116,31.77,81322.36,21.8,-0.21696,0.00017,15.96876]
[1778431889713,31.77,81322.24,21.8,-0.21698,0.00017,15.96965]
[1778431894987,31.77,81322.3,21.8,-0.21691,0.00017,15.96349]
[1778431895178,31.77,81322.3,21.8,-0.21691,0.00017,15.96349]
[1778431897536,31.77,81322.3,21.8,-0.21691,0.00017,15.96311]
[1778431897704,31.77,81322.3,21.8,-0.21691,0.00017,15.96311]
[1778431897769,31.77,81321.43,21.8,-0.21705,0.00017,15.96914]
[1778431900272,31.77,81317.98,21.8,-0.21764,0.00017,15.99351]
[1778431900324,31.77,81317.98,21.8,-0.21764,0.00017,15.99351]
[1778431900331,31.77,81317.98,21.8,-0.21764,0.00017,15.99351]
[1778431900455,31.77,81317.98,21.8,-0.21764,0.00017,15.99351]
[1778431900582,31.77,81317.98,21.8,-0.21764,0.00017,15.99351]
[1778431900894,31.77,81311.97,21.8,-0.21867,0.00017,16.03575]
[1778431901175,31.77,81311.97,21.8,-0.21867,0.00017,16.03575]
[1778431906832,31.77,81304.91,21.8,-0.21987,0.00017,16.08503]
[1778431909983,31.77,81303.89,21.8,-0.22004,0.00017,16.092]
[1778431913617,31.77,81295.48,21.8,-0.22149,0.00017,16.1507]
[1778431914029,31.77,81294.79,21.8,-0.2216,0.00017,16.15548]
[1778431919924,31.77,81295.15,21.8,-0.22153,0.00017,16.15251]
[1778431922141,31.76,81297.38,21.8,-0.22114,0.00017,16.13678]
[1778431927980,31.76,81304.09,21.8,-0.21998,0.00017,16.08928]
[1778431933016,31.76,81306.64,21.8,-0.21953,0.00017,16.07111]
[1778431933969,31.76,81306.64,21.8,-0.21953,0.00017,16.07111]
[1778431939170,31.76,81311.75,21.8,-0.21865,0.00017,16.03505]
[1778431944859,31.76,81313.28,21.8,-0.21839,0.00017,16.02426]
[1778431944926,31.76,81313.28,21.8,-0.21839,0.00017,16.02426]
[1778431945117,31.76,81313.41,21.8,-0.21837,0.00017,16.02334]
[1778431945319,31.76,81318.64,21.8,-0.21748,0.00017,15.98659]
[1778431950471,31.76,81322.74,21.8,-0.21677,0.00017,15.95735]
[1778431950472,31.76,81322.74,21.8,-0.21677,0.00017,15.95735]
[1778431956363,31.76,81323.34,21.8,-0.21661,0.00017,15.94735]
[1778431956805,31.76,81323.34,21.8,-0.21661,0.00017,15.94735]
[1778431957615,31.76,81323.22,21.8,-0.21663,0.00017,15.94817]
[1778431959731,31.76,81323.57,21.8,-0.21657,0.00017,15.94565]
[1778431970300,31.76,81324.5,21.8,-0.21641,0.00017,15.93902]
[1778431971072,31.76,81324.5,21.8,-0.21641,0.00017,15.93902]
[1778431971160,31.76,81324.5,21.8,-0.21641,0.00017,15.93902]
[1778431971307,31.76,81324.35,21.8,-0.21644,0.00017,15.94009]
[1778431974044,31.76,81324.3,21.8,-0.21644,0.00017,15.94043]
[1778431980370,31.76,81322.84,21.8,-0.21669,0.00017,15.95071]
[1778431981125,31.76,81322.84,21.8,-0.21669,0.00017,15.95071]
[1778431981162,31.76,81322.84,21.8,-0.21669,0.00017,15.95071]
[1778431981378,31.76,81319.7,21.8,-0.21723,0.00017,15.97281]
[1778431983493,31.76,81317.0,21.8,-0.21769,0.00017,15.99195]
[1778431983594,31.76,81317.0,21.8,-0.21769,0.00017,15.99195]
[1778431983680,31.76,81318.74,21.8,-0.2174,0.00017,15.97984]
[1778431984273,31.76,81318.74,21.8,-0.2174,0.00017,15.97984]
[1778431985971,31.76,81324.51,21.8,-0.21641,0.00017,15.9392]
[1778431986412,31.76,81327.64,21.8,-0.21588,0.00017,15.91722]
[1778431987059,31.76,81327.64,21.8,-0.21588,0.00017,15.91722]
[1778431987284,31.76,81327.64,21.8,-0.21588,0.00017,15.91722]
[1778431988798,31.76,81328.79,21.8,-0.21569,0.00017,15.90914]
[1778431997490,31.76,81329.84,21.8,-0.21552,0.00017,15.90225]
[1778431998946,31.76,81329.84,21.8,-0.21552,0.00017,15.90225]
[1778432004047,31.76,81334.67,21.8,-0.21471,0.00017,15.86841]
[1778432009574,31.76,81337.56,21.8,-0.21424,0.00017,15.84866]
[1778432012973,31.76,81337.51,21.8,-0.21425,0.00017,15.84911]
[1778432017961,31.76,81338.55,21.8,-0.21403,0.00017,15.8364]
[1778432023672,31.77,81339.32,21.8,-0.21391,0.00017,15.83153]
[1778432024222,31.77,81339.32,21.8,-0.21391,0.00017,15.83153]
[1778432029714,31.77,81335.05,21.8,-0.21464,0.00017,15.86216]
[1778432034749,31.77,81335.0,21.8,-0.21466,0.00017,15.86281]
[1778432039784,31.77,81334.57,21.8,-0.21474,0.00017,15.86613]
[1778432044819,31.77,81334.92,21.8,-0.21469,0.00017,15.86392]
[1778432051971,31.77,81334.45,21.8,-0.21477,0.00017,15.86734]
[1778432056874,31.77,81334.37,21.8,-0.21479,0.00017,15.86831]
[1778432061941,31.77,81335.21,21.8,-0.21466,0.00017,15.86273]
[1778432066359,31.77,81335.21,21.8,-0.21466,0.00017,15.86273]
[1778432067286,31.77,81334.56,21.8,-0.21477,0.00017,15.8676]
[1778432067983,31.77,81334.25,21.8,-0.21483,0.00017,15.86984]
[1778432069388,31.77,81334.25,21.8,-0.21483,0.00017,15.86984]
[1778432069997,31.78,81334.23,21.8,-0.21484,0.00017,15.87039]
[1778432077046,31.78,81333.8,21.8,-0.21487,0.00017,15.86832]
[1778432088124,31.78,81334.1,21.8,-0.21483,0.00017,15.8667]
[1778432093159,31.78,81334.19,21.8,-0.21482,0.00017,15.8663]
[1778432098280,31.78,81333.84,21.8,-0.21489,0.00017,15.86895]
[1778432104236,31.78,81335.12,21.8,-0.21468,0.00017,15.86023]
[1778432105187,31.78,81335.12,21.8,-0.21468,0.00017,15.86023]
[1778432108392,31.78,81340.12,21.8,-0.21383,0.00017,15.82491]
[1778432108411,31.78,81340.12,21.8,-0.21383,0.00017,15.82491]
[1778432108423,31.78,81340.12,21.8,-0.21383,0.00017,15.82491]
[1778432114306,31.78,81346.34,21.8,-0.21279,0.00017,15.78091]
[1778432115194,31.78,81346.34,21.8,-0.21279,0.00017,15.78091]
[1778432120765,31.78,81346.2,21.8,-0.21282,0.00017,15.78243]
[1778432121648,31.78,81346.2,21.8,-0.21283,0.00017,15.78255]
[1778432126735,31.79,81347.53,21.8,-0.21262,0.00017,15.77373]
[1778432133208,31.79,81348.69,21.8,-0.21239,0.00017,15.7608]
[1778432137467,31.79,81341.34,21.8,-0.21364,0.00017,15.81339]
[1778432140552,31.79,81340.88,21.8,-0.21372,0.00017,15.81676]
[1778432140603,31.79,81340.88,21.8,-0.21372,0.00017,15.81676]
[1778432140639,31.79,81340.64,21.8,-0.21376,0.00017,15.81851]
[1778432142651,31.79,81333.96,21.8,-0.2149,0.00017,15.86595]
[1778432148705,31.79,81332.09,21.8,-0.21524,0.00017,15.88018]
[1778432154587,31.8,81332.57,21.8,-0.21518,0.00017,15.87805]
[1778432157288,31.8,81332.54,21.8,-0.2152,0.00017,15.87864]
[1778432162722,31.8,81331.96,21.8,-0.21531,0.00017,15.8833]
[1778432164756,31.8,81331.96,21.8,-0.21532,0.00017,15.88386]
[1778432165059,31.8,81331.96,21.8,-0.21532,0.00017,15.88386]
[1778432165356,31.8,81329.66,21.8,-0.21572,0.00017,15.90045]
[1778432165392,31.8,81329.66,21.8,-0.21572,0.00017,15.90045]
[1778432170699,31.81,81325.1,21.8,-0.21651,0.00017,15.9333]
[1778432173171,31.81,81325.21,21.8,-0.2165,0.00017,15.93266]
[1778432176744,31.81,81332.56,21.8,-0.21527,0.00017,15.8816]
[1778432181779,31.81,81334.68,21.8,-0.21493,0.00017,15.86764]
[1778432186782,31.82,81330.89,21.8,-0.21559,0.00017,15.8951]
[1778432192856,31.82,81330.09,21.8,-0.21571,0.00017,15.89652]
[1778432199905,31.82,81330.21,21.8,-0.21572,0.00017,15.89692]
[1778432200280,31.82,81330.21,21.8,-0.21572,0.00017,15.89692]
[1778432202885,31.82,81330.21,21.8,-0.21572,0.00017,15.8971]
[1778432204377,31.83,81329.84,21.8,-0.2158,0.00017,15.90026]
[1778432205087,31.83,81329.84,21.8,-0.2158,0.00017,15.90026]
[1778432212689,31.83,81326.32,21.8,-0.21642,0.00017,15.92636]
[1778432218032,31.83,81323.66,21.8,-0.2169,0.00017,15.94602]
[1778432220465,31.84,81323.61,21.8,-0.21691,0.00017,15.94665]
[1778432221053,31.84,81324.98,21.8,-0.21668,0.00017,15.93717]
[1778432226089,31.84,81328.34,21.8,-0.21613,0.00017,15.91428]
[1778432231126,31.84,81327.86,21.8,-0.21623,0.00017,15.91849]
[1778432237900,31.84,81327.81,21.8,-0.21626,0.00017,15.91949]
[1778432243159,31.85,81322.95,21.8,-0.2171,0.00017,15.95467]
[1778432247925,31.85,81322.14,21.8,-0.21726,0.00017,15.96096]
[1778432248163,31.85,81322.14,21.8,-0.21726,0.00017,15.96108]
[1778432257307,31.85,81322.85,21.8,-0.21712,0.00017,15.95207]
[1778432262787,31.86,81322.79,21.8,-0.21715,0.00017,15.95317]
[1778432264091,31.86,81322.58,21.8,-0.21719,0.00017,15.95499]
[1778432264192,31.86,81322.71,21.8,-0.21718,0.00017,15.95425]
[1778432270360,31.86,81322.42,21.8,-0.21723,0.00017,15.95636]
[1778432271893,31.86,81322.09,21.8,-0.21728,0.00017,15.95872]
[1778432271975,31.86,81321.8,21.8,-0.21733,0.00017,15.96077]
[1778432273226,31.86,81321.8,21.8,-0.21733,0.00017,15.96077]
[1778432274176,31.86,81321.8,21.8,-0.21734,0.00017,15.96093]
[1778432279190,31.86,81320.16,21.8,-0.21764,0.00017,15.97327]
[1778432284496,31.87,81320.51,21.8,-0.2176,0.00017,15.97189]
[1778432286013,31.87,81320.51,21.8,-0.2176,0.00017,15.97189]
[1778432286016,31.87,81320.51,21.8,-0.2176,0.00017,15.97189]
[1778432290099,31.87,81318.11,21.8,-0.21802,0.00017,15.9893]
[1778432290961,31.87,81317.78,21.8,-0.21808,0.00017,15.99175]
[1778432296131,31.87,81313.19,21.8,-0.21888,0.00017,16.02443]
[1778432297462,31.87,81313.12,21.8,-0.2189,0.00017,16.02508]
[1778432301990,31.87,81313.41,21.8,-0.21885,0.00017,16.02334]
[1778432309873,31.87,81313.53,21.8,-0.21884,0.00017,16.02285]
[1778432311322,31.87,81321.23,21.8,-0.21749,0.00017,15.96372]
[1778432312694,31.87,81328.59,21.8,-0.21624,0.00017,15.91235]
[1778432313812,31.87,81328.59,21.8,-0.21624,0.00017,15.91235]
[1778432319618,31.88,81329.13,21.8,-0.21618,0.00017,15.90961]
[1778432321790,31.88,81329.13,21.8,-0.21619,0.00017,15.90997]
[1778432321848,31.88,81329.13,21.8,-0.21619,0.00017,15.90997]
[1778432321950,31.88,81328.14,21.8,-0.21636,0.00017,15.9171]
[1778432323567,31.88,81334.7,21.8,-0.21525,0.00017,15.871]
[1778432324315,31.88,81334.7,21.8,-0.21525,0.00017,15.871]
[1778432324366,31.88,81337.61,21.8,-0.21476,0.00017,15.85059]
[1778432325060,31.88,81337.61,21.8,-0.21476,0.00017,15.85059]
[1778432325161,31.88,81337.39,21.8,-0.2148,0.00017,15.85223]
[1778432329102,31.88,81337.36,21.8,-0.2148,0.00017,15.85253]
[1778432331172,31.88,81337.32,21.8,-0.21482,0.00017,15.85316]
[1778432333275,31.88,81337.18,21.8,-0.21484,0.00017,15.85423]
[1778432334212,31.88,81337.18,21.8,-0.21485,0.00017,15.85439]
[1778432338679,31.88,81337.02,21.8,-0.21488,0.00017,15.8559]
[1778432339369,31.88,81337.02,21.8,-0.21488,0.00017,15.8559]
[1778432338780,31.88,81337.02,21.8,-0.21489,0.00017,15.85597]
[1778432340127,31.88,81336.8,21.8,-0.21493,0.00017,15.85775]
[1778432340829,31.88,81336.8,21.8,-0.21493,0.00017,15.85775]
[1778432340890,31.88,81336.98,21.8,-0.2149,0.00017,15.85655]
[1778432342979,31.88,81336.98,21.8,-0.2149,0.00017,15.85655]
[1778432343081,31.89,81336.98,21.8,-0.21491,0.00017,15.85699]
[1778432348946,31.89,81336.91,21.8,-0.21493,0.00017,15.85788]
[1778432353981,31.89,81337.52,21.8,-0.21483,0.00017,15.85388]
[1778432359016,31.89,81337.13,21.8,-0.21491,0.00017,15.85692]
[1778432362189,31.89,81337.13,21.8,-0.21491,0.00017,15.85703]
[1778432364392,31.89,81344.58,21.8,-0.21366,0.00017,15.80474]
[1778432364799,31.89,81344.58,21.8,-0.21366,0.00017,15.80474]
[1778432366135,31.89,81344.76,21.8,-0.21363,0.00017,15.80358]
[1778432371812,31.89,81345.53,21.8,-0.21347,0.00017,15.79337]
[1778432375128,31.89,81353.66,21.8,-0.21212,0.00017,15.73642]
[1778432375637,31.89,81353.66,21.8,-0.21212,0.00017,15.73642]
[1778432376135,31.89,81353.66,21.8,-0.21212,0.00017,15.73642]
[1778432376158,31.89,81355.88,21.8,-0.21175,0.00017,15.72089]
[1778432380484,31.9,81356.67,21.8,-0.21162,0.00017,15.71549]
[1778432380503,31.9,81357.66,21.8,-0.21146,0.00017,15.70854]
[1778432386813,31.9,81357.16,21.8,-0.21154,0.00017,15.71222]
[1778432392247,31.9,81357.26,21.8,-0.21153,0.00017,15.71181]
[1778432398516,31.9,81356.87,21.8,-0.21161,0.00017,15.71487]
[1778432404331,31.9,81357.46,21.8,-0.21151,0.00017,15.71074]
[1778432408315,31.9,81357.46,21.8,-0.21151,0.00017,15.71076]
[1778432412548,31.9,81357.4,21.8,-0.21152,0.00017,15.71122]
[1778432418429,31.9,81357.28,21.8,-0.21155,0.00017,15.71265]
[1778432423464,31.9,81358.24,21.8,-0.21141,0.00017,15.70642]
[1778432425333,31.9,81358.71,21.8,-0.21133,0.00017,15.70321]
[1778432430513,31.91,81359.82,21.8,-0.21116,0.00017,15.69618]
[1778432435548,31.91,81360.54,21.8,-0.21101,0.00017,15.68636]
[1778432440617,31.91,81360.47,21.8,-0.21103,0.00017,15.68729]
[1778432442079,31.91,81360.47,21.8,-0.21104,0.00017,15.68773]
[1778432447632,31.91,81364.62,21.8,-0.21038,0.00017,15.65945]
[1778432452669,31.92,81370.23,21.8,-0.20947,0.00017,15.62065]
[1778432454265,31.92,81370.23,21.8,-0.20947,0.00017,15.62065]
[1778432461244,31.92,81369.06,21.8,-0.20969,0.00017,15.63002]
[1778432461269,31.92,81369.06,21.8,-0.20969,0.00017,15.63002]
[1778432461359,31.92,81369.06,21.8,-0.20969,0.00017,15.63002]
[1778432461422,31.92,81368.71,21.8,-0.20976,0.00017,15.63312]
[1778432463388,31.92,81358.07,21.8,-0.21155,0.00017,15.70913]
[1778432468783,31.93,81359.06,21.8,-0.21142,0.00017,15.7037]
[1778432474086,31.93,81357.52,21.8,-0.2117,0.00017,15.71561]
[1778432476434,31.93,81357.48,21.8,-0.21171,0.00017,15.71613]
[1778432476446,31.94,81357.48,21.8,-0.21172,0.00017,15.71661]
[1778432480172,31.94,81355.6,21.8,-0.21205,0.00017,15.73068]
[1778432482259,31.94,81355.44,21.8,-0.21209,0.00017,15.73206]
[1778432482339,31.94,81355.44,21.8,-0.21209,0.00017,15.73206]
[1778432484262,31.94,81351.96,21.8,-0.21268,0.00017,15.75733]
[1778432484406,31.94,81351.96,21.8,-0.21268,0.00017,15.75733]
[1778432486148,31.94,81349.03,21.8,-0.21318,0.00017,15.7782]
[1778432488321,31.95,81347.83,21.8,-0.21343,0.00017,15.78883]
[1778432489531,31.95,81345.83,21.8,-0.21381,0.00017,15.80459]
[1778432494644,31.96,81345.79,21.8,-0.21379,0.00017,15.80034]
[1778432498156,31.96,81346.68,21.8,-0.21365,0.00017,15.79456]
[1778432502898,31.96,81352.11,21.8,-0.21276,0.00017,15.75724]
[1778432503000,31.96,81352.11,21.8,-0.21276,0.00017,15.75724]
[1778432510075,31.97,81350.9,21.8,-0.213,0.00017,15.76745]
[1778432510984,31.97,81350.9,21.8,-0.213,0.00017,15.76745]
[1778432516015,31.97,81350.4,21.8,-0.21311,0.00017,15.77195]
[1778432522084,31.97,81350.3,21.8,-0.21315,0.00017,15.77362]
[1778432527194,31.98,81350.41,21.8,-0.21316,0.00017,15.7742]
[1778432532229,31.98,81346.13,21.8,-0.2139,0.00017,15.80524]
[1778432533772,31.98,81345.77,21.8,-0.21396,0.00017,15.80793]
[1778432534854,31.98,81345.7,21.8,-0.21398,0.00017,15.80857]
[1778432537661,31.98,81344.34,21.8,-0.21422,0.00017,15.81877]
[1778432538427,31.98,81344.34,21.8,-0.21422,0.00017,15.81877]
[1778432545321,31.99,81343.41,21.8,-0.21442,0.00017,15.82723]
[1778432551362,32.0,81343.13,21.8,-0.21446,0.00017,15.8252]
[1778432556397,32.0,81342.57,21.8,-0.21458,0.00017,15.83035]
[1778432566182,32.0,81342.5,21.8,-0.2146,0.00017,15.83132]
[1778432571502,32.01,81342.74,21.8,-0.21463,0.00017,15.83278]
[1778432573277,32.01,81342.89,21.8,-0.21462,0.00017,15.83197]
[1778432575288,32.01,81342.95,21.8,-0.21462,0.00017,15.83202]
[1778432575530,32.02,81342.8,21.8,-0.21465,0.00017,15.83329]
[1778432580303,32.02,81343.02,21.8,-0.21464,0.00017,15.83326]
[1778432580404,32.02,81343.02,21.8,-0.21465,0.00017,15.83364]
[1778432582578,32.02,81343.17,21.8,-0.21463,0.00017,15.8328]
[1778432582621,32.02,81343.13,21.8,-0.21465,0.00017,15.83331]
[1778432583238,32.02,81343.13,21.8,-0.21465,0.00017,15.83331]
[1778432583340,32.02,81343.13,21.8,-0.21465,0.00017,15.83353]
[1778432584813,32.02,81343.13,21.8,-0.21465,0.00017,15.83353]
[1778432584914,32.03,81343.13,21.8,-0.21466,0.00017,15.83397]
[1778432586924,32.03,81343.02,21.8,-0.21469,0.00017,15.83512]
[1778432587616,32.03,81343.12,21.8,-0.21468,0.00017,15.83479]
[1778432589819,32.03,81342.88,21.8,-0.21473,0.00017,15.83691]
[1778432589920,32.03,81342.88,21.8,-0.21474,0.00017,15.83713]
[1778432598693,32.04,81342.42,21.8,-0.21488,0.00017,15.84329]
[1778432609628,32.04,81342.39,21.8,-0.21491,0.00017,15.84458]
[1778432609637,32.04,81342.39,21.8,-0.21491,0.00017,15.84458]
[1778432610302,32.05,81349.8,21.8,-0.21374,0.00017,15.79589]
[1778432611987,32.05,81352.72,21.8,-0.21326,0.00017,15.77561]
[1778432617632,32.06,81360.26,21.8,-0.21198,0.00017,15.7185]
[1778432618102,32.06,81360.26,21.8,-0.21199,0.00017,15.71879]
[1778432621547,32.06,81361.42,21.8,-0.21182,0.00017,15.7116]
[1778432626094,32.07,81361.23,21.8,-0.21188,0.00017,15.7143]
[1778432631958,32.07,81357.2,21.8,-0.2126,0.00017,15.74469]
[1778432636993,32.08,81356.67,21.8,-0.21272,0.00017,15.7498]
[1778432640987,32.08,81356.89,21.8,-0.21271,0.00017,15.74908]
[1778432648070,32.09,81358.55,21.8,-0.21247,0.00017,15.73905]
[1778432653105,32.09,81360.01,21.8,-0.21225,0.00017,15.72979]
[1778432658140,32.09,81359.98,21.8,-0.21227,0.00017,15.73102]
[1778432663176,32.1,81359.74,21.8,-0.21234,0.00017,15.73369]
[1778432669220,32.1,81360.01,21.8,-0.21232,0.00017,15.73296]
[1778432674255,32.1,81361.75,21.8,-0.212,0.00017,15.71628]
[1778432676633,32.1,81362.07,21.8,-0.21196,0.00017,15.71424]
[1778432678077,32.11,81365.63,21.8,-0.21137,0.00017,15.68965]
[1778432678108,32.11,81365.63,21.8,-0.21137,0.00017,15.68965]
[1778432678183,32.11,81365.63,21.8,-0.21137,0.00017,15.68965]
[1778432678690,32.11,81370.7,21.8,-0.21054,0.00017,15.65422]
[1778432679701,32.11,81378.27,21.8,-0.20929,0.00017,15.60115]
[1778432679903,32.11,81378.27,21.8,-0.20929,0.00017,15.60115]
[1778432680299,32.11,81382.81,21.8,-0.20855,0.00016,15.56945]
[1778432682087,32.11,81383.86,21.8,-0.20838,0.00016,15.56225]
[1778432682313,32.11,81383.49,21.8,-0.20845,0.00016,15.56509]
[1778432683703,32.11,81375.86,21.8,-0.20972,0.00017,15.61931]
[1778432689362,32.12,81377.17,21.8,-0.20954,0.00017,15.61188]
[1778432690430,32.12,81377.17,21.8,-0.20954,0.00017,15.61188]
[1778432690531,32.12,81377.59,21.8,-0.20948,0.00017,15.60926]
[1778432696411,32.12,81377.62,21.8,-0.2095,0.00017,15.61011]
[1778432701446,32.12,81378.35,21.8,-0.2094,0.00017,15.60584]
[1778432705301,32.13,81377.94,21.8,-0.20948,0.00017,15.60926]
[1778432710509,32.13,81380.87,21.8,-0.20902,0.00016,15.58974]
[1778432714315,32.13,81385.1,21.8,-0.20834,0.00016,15.56048]
[1778432715421,32.13,81385.12,21.8,-0.20834,0.00016,15.56056]
[1778432720579,32.14,81385.95,21.8,-0.20823,0.00016,15.55608]
[1778432725614,32.14,81386.05,21.8,-0.20824,0.00016,15.55657]
[1778432730649,32.14,81385.77,21.8,-0.20832,0.00016,15.55974]
[1778432730856,32.14,81385.77,21.8,-0.20832,0.00016,15.55974]
[1778432732863,32.15,81386.08,21.8,-0.20822,0.00016,15.55231]
[1778432733067,32.15,81386.06,21.8,-0.20823,0.00016,15.55264]
[1778432733378,32.15,81386.06,21.8,-0.20823,0.00016,15.55264]
[1778432733490,32.15,81386.06,21.8,-0.20823,0.00016,15.55264]
[1778432733750,32.15,81401.31,21.8,-0.20574,0.00016,15.44501]
[1778432733983,32.15,81401.31,21.8,-0.20574,0.00016,15.44501]
[1778432734043,32.15,81401.31,21.8,-0.20574,0.00016,15.44501]
[1778432734060,32.15,81401.31,21.8,-0.20574,0.00016,15.44501]
[1778432734340,32.15,81401.31,21.8,-0.20574,0.00016,15.44501]
[1778432734843,32.15,81414.4,21.8,-0.20361,0.00016,15.35246]
[1778432734898,32.15,81414.4,21.8,-0.20361,0.00016,15.35246]
[1778432735603,32.15,81414.4,21.8,-0.20361,0.00016,15.35246]
[1778432736399,32.15,81417.29,21.8,-0.20315,0.00016,15.33214]
[1778432736450,32.15,81417.29,21.8,-0.20315,0.00016,15.33214]
[1778432736694,32.15,81412.82,21.8,-0.20388,0.00016,15.36412]
[1778432737269,32.15,81412.82,21.8,-0.20388,0.00016,15.36412]
[1778432737880,32.15,81410.14,21.8,-0.20432,0.00016,15.38349]
[1778432738215,32.15,81410.14,21.8,-0.20432,0.00016,15.38349]
[1778432739699,32.15,81409.13,21.8,-0.20449,0.00016,15.39098]
[1778432739780,32.15,81409.13,21.8,-0.20449,0.00016,15.39098]
[1778432739943,32.15,81407.5,21.8,-0.20476,0.00016,15.40286]
[1778432741933,32.15,81407.32,21.8,-0.20481,0.00016,15.40474]
[1778432744067,32.16,81407.35,21.8,-0.20482,0.00016,15.40513]
[1778432747875,32.16,81407.64,21.8,-0.2048,0.00016,15.40429]
[1778432748746,32.16,81407.64,21.8,-0.2048,0.00016,15.40429]
[1778432749309,32.16,81407.49,21.8,-0.20483,0.00016,15.40566]
[1778432750083,32.16,81407.46,21.8,-0.20484,0.00016,15.40608]
[1778432750356,32.16,81407.46,21.8,-0.20484,0.00016,15.40608]
[1778432750621,32.16,81407.46,21.8,-0.20484,0.00016,15.40608]
[1778432750794,32.16,81407.67,21.8,-0.20481,0.00016,15.40479]
[1778432755829,32.16,81410.55,21.8,-0.20436,0.00016,15.38512]
[1778432758491,32.17,81409.2,21.8,-0.20458,0.00016,15.39504]
[1778432759608,32.17,81410.46,21.8,-0.20438,0.00016,15.38627]
[1778432762709,32.17,81410.87,21.8,-0.20432,0.00016,15.3837]
[1778432762712,32.17,81410.87,21.8,-0.20432,0.00016,15.3837]
[1778432762741,32.17,81410.87,21.8,-0.20432,0.00016,15.3837]
[1778432762793,32.17,81410.87,21.8,-0.20432,0.00016,15.3837]
[1778432762834,32.17,81410.87,21.8,-0.20432,0.00016,15.3837]
[1778432762896,32.17,81410.87,21.8,-0.20432,0.00016,15.3837]
[1778432762879,32.17,81404.11,21.8,-0.20543,0.00016,15.43197]
[1778432763300,32.17,81404.11,21.8,-0.20543,0.00016,15.43197]
[1778432763345,32.17,81404.11,21.8,-0.20543,0.00016,15.43197]
[1778432763418,32.17,81404.11,21.8,-0.20543,0.00016,15.43197]
[1778432763886,32.17,81389.44,21.8,-0.20784,0.00016,15.53603]
[1778432764287,32.17,81389.44,21.8,-0.20784,0.00016,15.53603]
[1778432764367,32.17,81389.44,21.8,-0.20784,0.00016,15.53603]
[1778432764821,32.17,81389.44,21.8,-0.20784,0.00016,15.53603]
[1778432764857,32.17,81389.44,21.8,-0.20784,0.00016,15.53603]
[1778432764892,32.17,81374.51,21.8,-0.21031,0.00017,15.6416]
[1778432765860,32.17,81374.51,21.8,-0.21031,0.00017,15.6416]
[1778432765905,32.17,81362.75,21.8,-0.21227,0.00017,15.72458]
[1778432765950,32.17,81362.75,21.8,-0.21227,0.00017,15.72458]
[1778432766761,32.17,81362.75,21.8,-0.21227,0.00017,15.72458]
[1778432771795,32.18,81356.2,21.8,-0.21339,0.00017,15.77171]
[1778432772039,32.18,81356.2,21.8,-0.21339,0.00017,15.77171]
[1778432776434,32.18,81351.2,21.8,-0.21424,0.00017,15.80739]
[1778432781437,32.18,81349.78,21.8,-0.2145,0.00017,15.81815]
[1778432781665,32.18,81349.78,21.8,-0.2145,0.00017,15.81815]
[1778432781794,32.18,81347.03,21.8,-0.21496,0.00017,15.83748]
[1778432782016,32.18,81337.28,21.8,-0.21661,0.00017,15.90567]
[1778432786030,32.19,81330.4,21.8,-0.21778,0.00017,15.95406]
[1778432786122,32.19,81331.88,21.8,-0.21754,0.00017,15.94399]
[1778432788323,32.19,81335.37,21.8,-0.21695,0.00017,15.91982]
[1778432794841,32.19,81334.67,21.8,-0.21703,0.00017,15.91974]
[1778432795311,32.19,81334.38,21.8,-0.21708,0.00017,15.92195]
[1778432796685,32.19,81331.16,21.8,-0.21763,0.00017,15.94429]
[1778432796786,32.19,81330.58,21.8,-0.21773,0.00017,15.94839]
[1778432802004,32.19,81331.18,21.8,-0.21765,0.00017,15.94536]
[1778432802324,32.19,81331.18,21.8,-0.21765,0.00017,15.94536]
[1778432802348,32.19,81331.18,21.8,-0.21765,0.00017,15.94536]
[1778432802376,32.19,81331.18,21.8,-0.21765,0.00017,15.94536]
[1778432804768,32.2,81320.26,21.8,-0.21952,0.00017,16.02167]
[1778432805993,32.2,81319.41,21.8,-0.21966,0.00017,16.02771]
[1778432806011,32.2,81319.41,21.8,-0.21966,0.00017,16.02771]
[1778432806066,32.2,81319.41,21.8,-0.21966,0.00017,16.02771]
[1778432806222,32.2,81315.56,21.8,-0.22032,0.00017,16.05445]
[1778432808470,32.2,81312.16,21.8,-0.2209,0.00017,16.07809]
[1778432809889,32.2,81303.15,21.8,-0.22245,0.00017,16.14041]
[1778432810094,32.2,81303.15,21.8,-0.22245,0.00017,16.14041]
[1778432810498,32.2,81303.15,21.8,-0.22245,0.00017,16.14041]
[1778432811014,32.2,81302.92,21.8,-0.22249,0.00017,16.14208]
[1778432811092,32.2,81302.92,21.8,-0.22249,0.00017,16.14208]
[1778432811887,32.2,81295.55,21.8,-0.22375,0.00017,16.19274]
[1778432817300,32.2,81288.76,21.8,-0.22494,0.00017,16.23993]
[1778432819033,32.2,81289.95,21.8,-0.22473,0.00017,16.23188]
[1778432819035,32.2,81289.95,21.8,-0.22473,0.00017,16.23188]
[1778432819314,32.2,81293.92,21.8,-0.22405,0.00017,16.20481]
[1778432822287,32.2,81295.44,21.8,-0.22379,0.00017,16.19447]
[1778432827815,32.2,81297.84,21.8,-0.22339,0.00017,16.17835]
[1778432829323,32.2,81295.87,21.8,-0.22373,0.00017,16.19194]
[1778432829441,32.2,81295.36,21.8,-0.22382,0.00017,16.19546]
[1778432835426,32.21,81289.47,21.8,-0.22485,0.00017,16.23651]
[1778432840461,32.21,81287.6,21.8,-0.22518,0.00017,16.24979]
[1778432842903,32.21,81287.57,21.8,-0.22519,0.00017,16.25009]
[1778432846520,32.21,81287.71,21.8,-0.22518,0.00017,16.24955]
[1778432846621,32.21,81288.19,21.8,-0.2251,0.00017,16.24639]
[1778432847225,32.21,81288.19,21.8,-0.2251,0.00017,16.24639]
[1778432849294,32.21,81288.37,21.8,-0.22506,0.00017,16.24512]
[1778432849524,32.21,81288.41,21.8,-0.22506,0.00017,16.24483]
[1778432850129,32.21,81288.41,21.8,-0.22506,0.00017,16.24483]
[1778432850532,32.21,81288.58,21.8,-0.22503,0.00017,16.24379]
[1778432855566,32.21,81289.18,21.8,-0.22488,0.00017,16.2342]
[1778432858649,32.21,81291.09,21.8,-0.22455,0.00017,16.22112]
[1778432858651,32.21,81292.05,21.8,-0.22439,0.00017,16.21456]
[1778432864630,32.21,81293.22,21.8,-0.22421,0.00017,16.20744]
[1778432868076,32.22,81294.34,21.8,-0.22403,0.00017,16.20025]
[1778432872651,32.22,81293.68,21.8,-0.22415,0.00017,16.20528]
[1778432872687,32.22,81292.13,21.8,-0.22443,0.00017,16.21622]
[1778432877039,32.22,81288.05,21.8,-0.22513,0.00017,16.24445]
[1778432882088,32.22,81285.07,21.8,-0.22567,0.00017,16.26579]
[1778432882144,32.22,81285.07,21.8,-0.22567,0.00017,16.26579]
[1778432882146,32.22,81285.07,21.8,-0.22567,0.00017,16.26579]
[1778432882171,32.22,81285.07,21.8,-0.22567,0.00017,16.26579]
[1778432883972,32.22,81280.33,21.8,-0.22649,0.00017,16.29821]
[1778432884069,32.22,81273.16,21.8,-0.22774,0.00017,16.34718]
[1778432886231,32.23,81269.59,21.8,-0.22836,0.00017,16.3716]
[1778432886785,32.23,81269.57,21.8,-0.22837,0.00017,16.37191]
[1778432888407,32.23,81270.28,21.8,-0.22824,0.00017,16.36713]
[1778432888800,32.23,81270.24,21.8,-0.22825,0.00017,16.36745]
[1778432891820,32.23,81259.02,21.8,-0.23022,0.00017,16.44394]
[1778432893799,32.23,81254.67,21.8,-0.23098,0.00017,16.47339]
[1778432893818,32.23,81254.67,21.8,-0.23098,0.00017,16.47339]
[1778432893834,32.23,81253.53,21.8,-0.23118,0.00017,16.48113]
[1778432896855,32.23,81246.13,21.8,-0.23248,0.00018,16.53124]
[1778432901890,32.23,81246.56,21.8,-0.23241,0.00018,16.52865]
[1778432905093,32.23,81246.7,21.8,-0.23239,0.00018,16.52777]
[1778432907842,32.23,81253.74,21.8,-0.23116,0.00017,16.48062]
[1778432913011,32.23,81255.14,21.8,-0.23088,0.00017,16.4663]
[1778432914381,32.23,81253.45,21.8,-0.23118,0.00017,16.4779]
[1778432914981,32.23,81253.24,21.8,-0.23122,0.00017,16.47941]
[1778432915141,32.23,81253.24,21.8,-0.23122,0.00017,16.47941]
[1778432921024,32.23,81252.68,21.8,-0.23131,0.00017,16.48289]
[1778432921248,32.23,81252.68,21.8,-0.23131,0.00017,16.48289]
[1778432924274,32.23,81256.09,21.8,-0.23071,0.00017,16.45973]
[1778432926134,32.23,81258.02,21.8,-0.23038,0.00017,16.4466]
[1778432927066,32.23,81257.93,21.8,-0.23039,0.00017,16.44721]
[1778432932101,32.23,81257.99,21.8,-0.23037,0.00017,16.44654]
[1778432937136,32.23,81259.52,21.8,-0.2301,0.00017,16.43597]
[1778432940427,32.23,81259.88,21.8,-0.23004,0.00017,16.4335]
[1778432944527,32.23,81260.2,21.8,-0.22997,0.00017,16.43081]
[1778432946023,32.23,81260.63,21.8,-0.22989,0.00017,16.42762]
[1778432948294,32.23,81267.92,21.8,-0.22862,0.00017,16.37807]
[1778432949956,32.23,81266.44,21.8,-0.22887,0.00017,16.38803]
[1778432955263,32.23,81261.77,21.8,-0.22968,0.00017,16.4194]
[1778432960298,32.23,81261.62,21.8,-0.2297,0.00017,16.42035]
[1778432965502,32.23,81257.48,21.8,-0.23042,0.00017,16.44827]
[1778432965601,32.23,81255.99,21.8,-0.23068,0.00017,16.4583]
[1778432970051,32.23,81256.9,21.8,-0.23052,0.00017,16.45232]
[1778432970152,32.23,81256.36,21.8,-0.23063,0.00017,16.45624]
[1778432971585,32.23,81256.29,21.8,-0.23064,0.00017,16.45671]
[1778432971588,32.23,81256.29,21.8,-0.23064,0.00017,16.45671]
[1778432971616,32.23,81256.29,21.8,-0.23064,0.00017,16.45671]
[1778432972028,32.23,81256.29,21.8,-0.23064,0.00017,16.45671]
[1778432972129,32.23,81255.19,21.8,-0.23078,0.00017,16.45881]
[1778432974458,32.23,81250.52,21.8,-0.2316,0.00017,16.49038]
[1778432980994,32.23,81249.76,21.8,-0.23175,0.00017,16.49593]
[1778432987488,32.23,81249.66,21.8,-0.23178,0.00017,16.49721]
[1778432993823,32.23,81249.63,21.8,-0.23179,0.00017,16.49765]
[1778432994801,32.23,81249.63,21.8,-0.2318,0.00017,16.49787]
[1778432994804,32.23,81249.63,21.8,-0.2318,0.00017,16.49787]
[1778432994948,32.23,81249.63,21.8,-0.2318,0.00017,16.49787]
[1778432996298,32.23,81239.54,21.8,-0.23357,0.00018,16.56576]
[1778433001534,32.23,81239.09,21.8,-0.23364,0.00018,16.56872]
[1778433005614,32.23,81239.19,21.8,-0.23363,0.00018,16.56802]
[1778433007724,32.23,81239.19,21.8,-0.23363,0.00018,16.56802]
[1778433012063,32.23,81239.28,21.8,-0.23361,0.00018,16.5674]
[1778433012091,32.23,81239.28,21.8,-0.23361,0.00018,16.5674]
[1778433012608,32.23,81237.06,21.8,-0.234,0.00018,16.58226]
[1778433012658,32.23,81237.06,21.8,-0.234,0.00018,16.58226]
[1778433012663,32.23,81227.18,21.8,-0.23574,0.00018,16.6483]
[1778433014349,32.23,81221.83,21.8,-0.23669,0.00018,16.68411]
[1778433017986,32.24,81221.13,21.8,-0.23682,0.00018,16.68912]
[1778433018087,32.24,81221.63,21.8,-0.23674,0.00018,16.68592]
[1778433018878,32.24,81221.63,21.8,-0.23674,0.00018,16.68592]
[1778433018895,32.24,81221.08,21.8,-0.23683,0.00018,16.68958]
[1778433019362,32.24,81221.08,21.8,-0.23683,0.00018,16.68958]
[1778433019579,32.24,81221.08,21.8,-0.23683,0.00018,16.68958]
[1778433020044,32.24,81221.08,21.8,-0.23683,0.00018,16.68958]
[1778433020144,32.24,81222.15,21.8,-0.23665,0.00018,16.68258]
[1778433020395,32.24,81222.15,21.8,-0.23665,0.00018,16.68258]
[1778433024811,32.24,81222.82,21.8,-0.23653,0.00018,16.67815]
[1778433024906,32.24,81222.47,21.8,-0.23659,0.00018,16.6805]
[1778433031802,32.24,81222.73,21.8,-0.2365,0.00018,16.67335]
[1778433036837,32.24,81222.77,21.8,-0.23649,0.00018,16.67311]
[1778433037875,32.24,81222.77,21.8,-0.23649,0.00018,16.67311]
[1778433037891,32.24,81222.77,21.8,-0.23649,0.00018,16.67311]
[1778433038034,32.24,81222.77,21.8,-0.23649,0.00018,16.67311]
[1778433038061,32.24,81222.77,21.8,-0.23649,0.00018,16.67311]
[1778433038131,32.24,81222.18,21.8,-0.2366,0.00018,16.67705]
[1778433038277,32.24,81222.18,21.8,-0.2366,0.00018,16.67705]
[1778433038379,32.24,81222.18,21.8,-0.2366,0.00018,16.67705]
[1778433038408,32.24,81222.18,21.8,-0.2366,0.00018,16.67705]
[1778433038625,32.24,81222.18,21.8,-0.2366,0.00018,16.67705]
[1778433042060,32.24,81215.36,21.8,-0.23781,0.00018,16.7224]
[1778433042161,32.24,81215.4,21.8,-0.2378,0.00018,16.72211]
[1778433044151,32.24,81215.44,21.8,-0.23779,0.00018,16.72183]
[1778433044236,32.24,81215.44,21.8,-0.23779,0.00018,16.72183]
[1778433044700,32.24,81215.44,21.8,-0.2378,0.00018,16.72204]
[1778433044893,32.24,81221.73,21.8,-0.23668,0.00018,16.68023]
[1778433045900,32.24,81229.93,21.8,-0.23523,0.00018,16.62553]
[1778433050935,32.24,81230.52,21.8,-0.23514,0.00018,16.62182]
[1778433056103,32.24,81230.23,21.8,-0.23519,0.00018,16.62393]
[1778433059187,32.24,81230.15,21.8,-0.23521,0.00018,16.62458]
[1778433059320,32.24,81229.1,21.8,-0.23539,0.00018,16.63163]
[1778433065033,32.24,81230.68,21.8,-0.23512,0.00018,16.62131]
[1778433070071,32.24,81230.39,21.8,-0.23518,0.00018,16.62345]
[1778433076113,32.24,81230.27,21.8,-0.2352,0.00018,16.62449]
[1778433081148,32.24,81230.81,21.8,-0.23511,0.00018,16.62107]
[1778433085685,32.24,81232.2,21.8,-0.23487,0.00018,16.61196]
[1778433091218,32.24,81238.32,21.8,-0.23375,0.00018,16.56578]
[1778433093232,32.24,81229.77,21.8,-0.23526,0.00018,16.62304]
[1778433098267,32.24,81229.55,21.8,-0.2353,0.00018,16.62443]
[1778433104049,32.24,81233.68,21.8,-0.23457,0.00018,16.59684]
[1778433105843,32.24,81233.44,21.8,-0.23461,0.00018,16.59847]
[1778433112013,32.24,81235.66,21.8,-0.23423,0.00018,16.58393]
[1778433117405,32.25,81232.55,21.8,-0.23479,0.00018,16.60509]
[1778433119218,32.25,81232.55,21.8,-0.23479,0.00018,16.60509]
[1778433124322,32.25,81235.03,21.8,-0.23436,0.00018,16.58877]
[1778433130720,32.25,81239.56,21.8,-0.23357,0.00018,16.55891]
[1778433133000,32.25,81240.06,21.8,-0.23349,0.00018,16.55574]
[1778433136172,32.25,81243.94,21.8,-0.23282,0.00018,16.52995]
[1778433137149,32.25,81243.44,21.8,-0.2329,0.00018,16.53339]
[1778433139562,32.25,81250.98,21.8,-0.23159,0.00017,16.48306]
[1778433144265,32.25,81250.91,21.8,-0.23162,0.00017,16.48391]
[1778433146802,32.25,81251.03,21.8,-0.2316,0.00017,16.48348]
[1778433146811,32.25,81251.03,21.8,-0.2316,0.00017,16.48348]
[1778433147188,32.25,81251.03,21.8,-0.2316,0.00017,16.48348]
[1778433152511,32.26,81255.19,21.8,-0.23084,0.00017,16.4504]
[1778433152574,32.26,81255.19,21.8,-0.23084,0.00017,16.4504]
[1778433158268,32.26,81255.98,21.8,-0.23071,0.00017,16.44531]
[1778433162428,32.26,81255.88,21.8,-0.23073,0.00017,16.44622]
[1778433163086,32.26,81255.88,21.8,-0.23073,0.00017,16.44622]
[1778433165493,32.26,81263.25,21.8,-0.22945,0.00017,16.39663]
[1778433166812,32.26,81264.08,21.8,-0.22931,0.00017,16.39111]
[1778433167580,32.26,81263.93,21.8,-0.22934,0.00017,16.39222]
[1778433168240,32.26,81264.05,21.8,-0.22932,0.00017,16.3915]
[1778433168765,32.26,81264.05,21.8,-0.22932,0.00017,16.3915]
[1778433169030,32.26,81264.05,21.8,-0.22932,0.00017,16.3915]
[1778433169122,32.26,81266.06,21.8,-0.22897,0.00017,16.37796]
[1778433170120,32.26,81266.06,21.8,-0.22897,0.00017,16.37796]
[1778433170136,32.26,81266.06,21.8,-0.22897,0.00017,16.37796]
[1778433170235,32.26,81266.06,21.8,-0.22897,0.00017,16.37796]
[1778433170313,32.26,81273.3,21.8,-0.22772,0.00017,16.32885]
[1778433171251,32.26,81280.61,21.8,-0.22645,0.00017,16.27919]
[1778433175292,32.26,81282.92,21.8,-0.22606,0.00017,16.2637]
[1778433176176,32.26,81283.08,21.8,-0.22603,0.00017,16.2627]
[1778433178540,32.26,81277.99,21.8,-0.22692,0.00017,16.29752]
[1778433182358,32.26,81278.14,21.8,-0.2269,0.00017,16.29666]
[1778433190926,32.26,81280.15,21.8,-0.22656,0.00017,16.28353]
[1778433190934,32.26,81280.15,21.8,-0.22656,0.00017,16.28353]
[1778433190943,32.26,81282.12,21.8,-0.22623,0.00017,16.27029]
[1778433193836,32.26,81283.8,21.8,-0.22593,0.00017,16.25879]
[1778433194526,32.26,81283.7,21.8,-0.22595,0.00017,16.25945]
[1778433196251,32.26,81284.23,21.8,-0.22586,0.00017,16.25581]
[1778433196979,32.26,81284.29,21.8,-0.22585,0.00017,16.25539]
[1778433197832,32.26,81284.99,21.8,-0.22573,0.00017,16.2506]
[1778433197852,32.26,81284.99,21.8,-0.22573,0.00017,16.2506]
[1778433197881,32.26,81284.99,21.8,-0.22573,0.00017,16.2506]
[1778433198132,32.26,81284.99,21.8,-0.22573,0.00017,16.2506]
[1778433200345,32.26,81292.13,21.8,-0.2245,0.00017,16.20193]
[1778433204025,32.27,81294.07,21.8,-0.22417,0.00017,16.18895]
[1778433206668,32.27,81293.83,21.8,-0.22422,0.00017,16.19083]
[1778433206679,32.27,81293.83,21.8,-0.22422,0.00017,16.19083]
[1778433206853,32.27,81293.83,21.8,-0.22422,0.00017,16.19083]
[1778433208488,32.27,81298.66,21.8,-0.2234,0.00017,16.15801]
[1778433211199,32.27,81300.4,21.8,-0.22311,0.00017,16.14635]
[1778433212446,32.27,81300.46,21.8,-0.22306,0.00017,16.14081]
[1778433215125,32.27,81301.25,21.8,-0.22293,0.00017,16.13569]
[1778433215241,32.27,81301.25,21.8,-0.22293,0.00017,16.13569]
[1778433215248,32.27,81301.25,21.8,-0.22293,0.00017,16.13569]
[1778433215325,32.27,81303.85,21.8,-0.22249,0.00017,16.11803]
[1778433215509,32.27,81303.85,21.8,-0.22249,0.00017,16.11803]
[1778433216130,32.27,81318.4,21.8,-0.22002,0.00017,16.01821]
[1778433220850,32.27,81323.09,21.8,-0.21925,0.00017,15.98705]
[1778433220969,32.27,81323.09,21.8,-0.21925,0.00017,15.98705]
[1778433221050,32.27,81323.09,21.8,-0.21925,0.00017,15.98705]
[1778433221054,32.27,81323.09,21.8,-0.21925,0.00017,15.98705]
[1778433221412,32.27,81323.09,21.8,-0.21925,0.00017,15.98705]
[1778433221681,32.28,81327.79,21.8,-0.21846,0.00017,15.9549]
[1778433222813,32.28,81329.12,21.8,-0.21824,0.00017,15.94594]
[1778433223369,32.28,81329.12,21.8,-0.21824,0.00017,15.94594]
[1778433223504,32.28,81330.2,21.8,-0.21807,0.00017,15.93872]
[1778433228102,32.28,81325.0,21.8,-0.21896,0.00017,15.97538]
[1778433228109,32.28,81325.0,21.8,-0.21896,0.00017,15.97538]
[1778433228193,32.28,81325.0,21.8,-0.21896,0.00017,15.97538]
[1778433228421,32.28,81325.0,21.8,-0.21896,0.00017,15.97538]
[1778433229882,32.28,81315.06,21.8,-0.22066,0.00017,16.04424]
[1778433231783,32.28,81312.4,21.8,-0.22112,0.00017,16.06299]
[1778433232242,32.28,81312.4,21.8,-0.22112,0.00017,16.06299]
[1778433232249,32.28,81312.4,21.8,-0.22112,0.00017,16.06299]
[1778433232262,32.28,81312.4,21.8,-0.22112,0.00017,16.06299]
[1778433232285,32.28,81311.13,21.8,-0.22134,0.00017,16.07193]
[1778433233510,32.28,81309.73,21.8,-0.22158,0.00017,16.08176]
[1778433234962,32.29,81309.26,21.8,-0.22167,0.00017,16.0852]
[1778433235914,32.29,81313.17,21.8,-0.22101,0.00017,16.05855]
[1778433236313,32.29,81313.51,21.8,-0.22096,0.00017,16.05641]
[1778433241348,32.29,81313.23,21.8,-0.22102,0.00017,16.05909]
[1778433246383,32.29,81320.0,21.8,-0.21989,0.00017,16.01335]
[1778433248614,32.29,81319.97,21.8,-0.2199,0.00017,16.01375]
[1778433250949,32.29,81324.83,21.8,-0.21909,0.00017,15.98083]
[1778433253954,32.3,81323.76,21.8,-0.21929,0.00017,15.98873]
[1778433253998,32.3,81323.76,21.8,-0.21929,0.00017,15.98873]
[1778433254577,32.3,81326.92,21.8,-0.21876,0.00017,15.96708]
[1778433255825,32.3,81327.86,21.8,-0.2186,0.00017,15.96073]
[1778433257660,32.3,81324.81,21.8,-0.21913,0.00017,15.98227]
[1778433258002,32.3,81324.81,21.8,-0.21913,0.00017,15.98227]
[1778433258992,32.3,81324.19,21.8,-0.21923,0.00017,15.98654]
[1778433259360,32.3,81324.19,21.8,-0.21923,0.00017,15.98654]
[1778433259467,32.3,81324.19,21.8,-0.21923,0.00017,15.98654]
[1778433264980,32.3,81327.38,21.8,-0.21872,0.00017,15.96552]
[1778433265600,32.3,81327.39,21.8,-0.21872,0.00017,15.96562]
[1778433265926,32.3,81327.39,21.8,-0.21872,0.00017,15.96562]
[1778433269561,32.31,81334.47,21.8,-0.21755,0.00017,15.91776]
[1778433271610,32.31,81334.38,21.8,-0.21757,0.00017,15.91862]
[1778433271903,32.31,81334.38,21.8,-0.21753,0.00017,15.91341]
[1778433273763,32.31,81339.28,21.8,-0.21671,0.00017,15.87974]
[1778433274182,32.31,81339.7,21.8,-0.21665,0.00017,15.87711]
[1778433278367,32.31,81338.4,21.8,-0.21688,0.00017,15.88696]
[1778433278423,32.31,81338.4,21.8,-0.21688,0.00017,15.88696]
[1778433278887,32.31,81338.16,21.8,-0.21693,0.00017,15.88891]
[1778433282861,32.32,81338.21,21.8,-0.21695,0.00017,15.88965]
[1778433284628,32.32,81338.82,21.8,-0.21686,0.00017,15.88601]
[1778433284636,32.32,81338.82,21.8,-0.21686,0.00017,15.88601]
[1778433289718,32.33,81331.34,21.8,-0.21815,0.00017,15.93919]
[1778433293485,32.33,81331.41,21.8,-0.21815,0.00017,15.9392]
[1778433295439,32.33,81331.42,21.8,-0.21816,0.00017,15.93963]
[1778433299922,32.33,81334.62,21.8,-0.21766,0.00017,15.9189]
[1778433300426,32.33,81334.62,21.8,-0.21766,0.00017,15.9189]
[1778433301097,32.33,81334.6,21.8,-0.21767,0.00017,15.91932]
[1778433303051,32.34,81334.71,21.8,-0.21766,0.00017,15.91914]
[1778433303099,32.34,81334.71,21.8,-0.21766,0.00017,15.91914]
[1778433303299,32.34,81334.71,21.8,-0.21766,0.00017,15.91914]
[1778433303422,32.34,81334.71,21.8,-0.21766,0.00017,15.91914]
[1778433308844,32.34,81333.11,21.8,-0.21797,0.00017,15.93189]
[1778433309336,32.34,81333.11,21.8,-0.21797,0.00017,15.93189]
[1778433314519,32.35,81336.86,21.8,-0.21738,0.00017,15.90751]
[1778433319542,32.35,81341.84,21.8,-0.21658,0.00017,15.87476]
[1778433323338,32.36,81342.14,21.8,-0.21656,0.00017,15.87408]
[1778433323392,32.36,81342.14,21.8,-0.21656,0.00017,15.87408]
[1778433325267,32.36,81344.4,21.8,-0.2162,0.00017,15.85902]
[1778433325368,32.36,81344.24,21.8,-0.21623,0.00017,15.86038]
[1778433325806,32.36,81344.24,21.8,-0.21623,0.00017,15.86038]
[1778433326133,32.36,81344.24,21.8,-0.21623,0.00017,15.86038]
[1778433326731,32.36,81341.42,21.8,-0.21671,0.00017,15.88008]
[1778433327873,32.36,81345.61,21.8,-0.21601,0.00017,15.85128]
[1778433327989,32.36,81348.57,21.8,-0.21552,0.00017,15.83101]
[1778433329716,32.36,81350.77,21.8,-0.21516,0.00017,15.81594]
[1778433329751,32.36,81350.77,21.8,-0.21516,0.00017,15.81594]
[1778433329999,32.36,81350.77,21.8,-0.21516,0.00017,15.81594]
[1778433330228,32.36,81350.77,21.8,-0.21516,0.00017,15.81594]
[1778433331454,32.36,81352.73,21.8,-0.21483,0.00017,15.80254]
[1778433331459,32.36,81361.12,21.8,-0.21339,0.00017,15.73896]
[1778433332728,32.36,81361.06,21.8,-0.21341,0.00017,15.73956]
[1778433333384,32.36,81361.06,21.8,-0.21341,0.00017,15.73956]
[1778433333555,32.36,81361.06,21.8,-0.21341,0.00017,15.73956]
[1778433334170,32.37,81362.74,21.8,-0.21313,0.00017,15.72807]
[1778433335679,32.37,81367.75,21.8,-0.21231,0.00017,15.69349]
[1778433335776,32.37,81367.75,21.8,-0.21231,0.00017,15.69349]
[1778433336051,32.37,81370.6,21.8,-0.21184,0.00017,15.67388]
[1778433337353,32.37,81370.6,21.8,-0.21184,0.00017,15.67388]
[1778433337524,32.37,81370.6,21.8,-0.21184,0.00017,15.67388]
[1778433337496,32.37,81372.57,21.8,-0.21152,0.00017,15.66025]
[1778433337614,32.37,81372.57,21.8,-0.21152,0.00017,15.66025]
[1778433337617,32.37,81372.57,21.8,-0.21152,0.00017,15.66025]
[1778433337875,32.37,81372.57,21.8,-0.21152,0.00017,15.66025]
[1778433338448,32.37,81372.57,21.8,-0.21152,0.00017,15.66025]
[1778433338490,32.37,81361.34,21.8,-0.21338,0.00017,15.7387]
[1778433339072,32.37,81353.36,21.8,-0.21472,0.00017,15.79427]
[1778433339644,32.37,81353.36,21.8,-0.21472,0.00017,15.79427]
[1778433343316,32.37,81352.97,21.8,-0.2148,0.00017,15.79773]
[1778433343416,32.37,81354.8,21.8,-0.2145,0.00017,15.78529]
[1778433345114,32.37,81364.1,21.8,-0.21296,0.00017,15.72098]
[1778433348860,32.37,81364.25,21.8,-0.21295,0.00017,15.72049]
[1778433350149,32.38,81350.27,21.8,-0.21528,0.00017,15.81782]
[1778433351915,32.38,81349.0,21.8,-0.2155,0.00017,15.82669]
[1778433353291,32.38,81349.34,21.8,-0.21544,0.00017,15.82441]
[1778433354552,32.38,81347.92,21.8,-0.21568,0.00017,15.83431]
[1778433355184,32.38,81341.32,21.8,-0.21679,0.00017,15.88005]
[1778433359740,32.38,81340.71,21.8,-0.2169,0.00017,15.88485]
[1778433363303,32.38,81342.88,21.8,-0.21656,0.00017,15.87053]
[1778433363367,32.38,81342.88,21.8,-0.21656,0.00017,15.87053]
[1778433363390,32.38,81342.4,21.8,-0.21664,0.00017,15.87411]
[1778433369284,32.39,81336.93,21.8,-0.2176,0.00017,15.91338]
[1778433374319,32.39,81337.02,21.8,-0.21761,0.00017,15.91406]
[1778433380361,32.4,81339.43,21.8,-0.21725,0.00017,15.89912]
[1778433380993,32.4,81339.43,21.8,-0.21725,0.00017,15.89912]
[1778433381094,32.4,81339.43,21.8,-0.21725,0.00017,15.8994]
[1778433381886,32.4,81339.43,21.8,-0.21725,0.00017,15.8994]
[1778433381987,32.4,81339.43,21.8,-0.21726,0.00017,15.89953]
[1778433387410,32.4,81336.34,21.8,-0.21781,0.00017,15.92221]
[1778433389424,32.41,81329.21,21.8,-0.21902,0.00017,15.97178]
[1778433392018,32.41,81329.14,21.8,-0.21899,0.00017,15.96723]
[1778433392432,32.41,81329.14,21.8,-0.21899,0.00017,15.96723]
[1778433393454,32.41,81313.24,21.8,-0.22169,0.00017,16.07661]
[1778433395179,32.41,81310.69,21.8,-0.22213,0.00017,16.09416]
[1778433395196,32.41,81310.69,21.8,-0.22213,0.00017,16.09416]
[1778433395226,32.41,81310.69,21.8,-0.22213,0.00017,16.09416]
[1778433395465,32.41,81310.69,21.8,-0.22213,0.00017,16.09416]
[1778433396941,32.41,81307.32,21.8,-0.22271,0.00017,16.11745]
[1778433397481,32.41,81306.31,21.8,-0.22289,0.00017,16.12449]
[1778433399867,32.41,81308.25,21.8,-0.22257,0.00017,16.11183]
[1778433400502,32.41,81306.93,21.8,-0.2228,0.00017,16.12112]
[1778433404196,32.42,81305.39,21.8,-0.22307,0.00017,16.13204]
[1778433404203,32.42,81305.39,21.8,-0.22307,0.00017,16.13204]
[1778433404210,32.42,81305.39,21.8,-0.22307,0.00017,16.13204]
[1778433404216,32.42,81305.39,21.8,-0.22307,0.00017,16.13204]
[1778433404347,32.42,81305.39,21.8,-0.22307,0.00017,16.13204]
[1778433404354,32.42,81305.39,21.8,-0.22307,0.00017,16.13204]
[1778433404607,32.42,81301.22,21.8,-0.22379,0.00017,16.16056]
[1778433405226,32.42,81301.22,21.8,-0.22379,0.00017,16.16056]
[1778433405288,32.42,81301.22,21.8,-0.22379,0.00017,16.16056]
[1778433406840,32.42,81297.07,21.8,-0.22451,0.00017,16.18931]
[1778433407771,32.42,81297.22,21.8,-0.22449,0.00017,16.1885]
[1778433412918,32.42,81296.93,21.8,-0.22456,0.00017,16.19145]
[1778433418663,32.42,81291.64,21.8,-0.22548,0.00017,16.22795]
[1778433424675,32.43,81292.81,21.8,-0.22531,0.00017,16.22104]
[1778433430717,32.43,81291.02,21.8,-0.22563,0.00017,16.2338]
[1778433435761,32.43,81291.02,21.8,-0.22563,0.00017,16.2338]
[1778433441667,32.43,81286.61,21.8,-0.22641,0.00017,16.26448]
[1778433441753,32.43,81284.34,21.8,-0.2268,0.00017,16.27988]
[1778433441761,32.43,81284.34,21.8,-0.2268,0.00017,16.27988]
[1778433441798,32.43,81284.34,21.8,-0.2268,0.00017,16.27988]
[1778433441834,32.43,81284.34,21.8,-0.2268,0.00017,16.27988]
[1778433443755,32.43,81282.88,21.8,-0.22705,0.00017,16.28979]
[1778433448844,32.43,81281.81,21.8,-0.22723,0.00017,16.29708]
[1778433453879,32.43,81284.13,21.8,-0.22679,0.00017,16.27612]
[1778433454712,32.43,81284.13,21.8,-0.22679,0.00017,16.27612]
[1778433459348,32.43,81294.04,21.8,-0.2251,0.00017,16.20932]
[1778433464605,32.44,81294.06,21.8,-0.22511,0.00017,16.20975]
[1778433469706,32.44,81294.29,21.8,-0.22508,0.00017,16.20874]
[1778433480085,32.44,81295.73,21.8,-0.22487,0.00017,16.20039]
[1778433480203,32.44,81295.73,21.8,-0.22487,0.00017,16.20039]
[1778433480510,32.44,81295.73,21.8,-0.22487,0.00017,16.20039]
[1778433480611,32.44,81295.73,21.8,-0.22488,0.00017,16.20053]
[1778433482076,32.44,81304.28,21.8,-0.22342,0.00017,16.14244]
[1778433486436,32.45,81304.91,21.8,-0.22331,0.00017,16.13836]
[1778433491390,32.45,81304.21,21.8,-0.22344,0.00017,16.14329]
[1778433497183,32.45,81305.85,21.8,-0.22317,0.00017,16.13258]
[1778433502218,32.45,81304.97,21.8,-0.22333,0.00017,16.13898]
[1778433504163,32.45,81304.6,21.8,-0.22339,0.00017,16.14157]
[1778433504232,32.45,81304.56,21.8,-0.2234,0.00017,16.14192]
[1778433505715,32.45,81304.56,21.8,-0.2234,0.00017,16.14192]
[1778433506466,32.45,81304.65,21.8,-0.2234,0.00017,16.14174]
[1778433512288,32.45,81305.06,21.8,-0.22329,0.00017,16.13401]
[1778433514173,32.45,81305.06,21.8,-0.22329,0.00017,16.13401]
[1778433516672,32.45,81309.63,21.8,-0.22252,0.00017,16.10311]
[1778433516709,32.45,81309.63,21.8,-0.22252,0.00017,16.10311]
[1778433517051,32.45,81312.17,21.8,-0.22209,0.00017,16.08588]
[1778433517693,32.45,81312.17,21.8,-0.22209,0.00017,16.08588]
[1778433520344,32.46,81323.07,21.8,-0.22025,0.00017,16.01183]
[1778433521647,32.46,81323.07,21.8,-0.22025,0.00017,16.01183]
[1778433521692,32.46,81323.07,21.8,-0.22025,0.00017,16.01183]
[1778433521994,32.46,81323.8,21.8,-0.22013,0.00017,16.00695]
[1778433522973,32.46,81329.72,21.8,-0.21914,0.00017,15.9665]
[1778433523009,32.46,81329.72,21.8,-0.21914,0.00017,15.9665]
[1778433523017,32.46,81329.72,21.8,-0.21914,0.00017,15.9665]
[1778433523450,32.46,81333.1,21.8,-0.21857,0.00017,15.94346]
[1778433524918,32.46,81338.1,21.8,-0.21773,0.00017,15.90914]
[1778433525309,32.46,81338.1,21.8,-0.21773,0.00017,15.90914]
[1778433525379,32.46,81339.03,21.8,-0.21758,0.00017,15.90282]
[1778433526240,32.46,81339.03,21.8,-0.21758,0.00017,15.90282]
[1778433526276,32.46,81339.03,21.8,-0.21758,0.00017,15.90282]
[1778433526532,32.46,81338.69,21.8,-0.21764,0.00017,15.90539]
[1778433528143,32.46,81338.82,21.8,-0.21762,0.00017,15.90458]
[1778433528760,32.46,81338.82,21.8,-0.21762,0.00017,15.90458]
[1778433528769,32.46,81338.82,21.8,-0.21762,0.00017,15.90458]
[1778433528778,32.46,81342.97,21.8,-0.21693,0.00017,15.87623]
[1778433532330,32.46,81349.43,21.8,-0.21586,0.00017,15.83194]
[1778433532609,32.46,81349.43,21.8,-0.21586,0.00017,15.83194]
[1778433536383,32.46,81349.25,21.8,-0.2159,0.00017,15.83363]
[1778433539837,32.46,81347.38,21.8,-0.21622,0.00017,15.84703]
[1778433540846,32.46,81345.24,21.8,-0.21658,0.00017,15.86191]
[1778433543649,32.46,81342.91,21.8,-0.21698,0.00017,15.87817]
[1778433543661,32.46,81342.91,21.8,-0.21698,0.00017,15.87817]
[1778433545533,32.47,81353.18,21.8,-0.21527,0.00017,15.80771]
[1778433545808,32.47,81353.18,21.8,-0.21527,0.00017,15.80771]
[1778433550875,32.47,81353.93,21.8,-0.21517,0.00017,15.80346]
[1778433553031,32.47,81353.98,21.8,-0.21517,0.00017,15.80348]
[1778433557544,32.47,81353.98,21.8,-0.21519,0.00017,15.80419]
[1778433562813,32.47,81348.06,21.8,-0.21619,0.00017,15.84574]
[1778433563727,32.48,81348.11,21.8,-0.21618,0.00017,15.84551]
[1778433565679,32.48,81339.35,21.8,-0.21766,0.00017,15.90617]
[1778433565844,32.48,81339.35,21.8,-0.21766,0.00017,15.90617]
[1778433566684,32.48,81334.87,21.8,-0.21841,0.00017,15.93701]
[1778433571719,32.48,81335.12,21.8,-0.21834,0.00017,15.93074]
[1778433573287,32.48,81334.81,21.8,-0.2184,0.00017,15.93304]
[1778433573424,32.48,81334.81,21.8,-0.2184,0.00017,15.93304]
[1778433579820,32.48,81335.32,21.8,-0.21834,0.00017,15.93056]
[1778433583292,32.49,81337.1,21.8,-0.21806,0.00017,15.91913]
[1778433583803,32.49,81338.9,21.8,-0.21776,0.00017,15.90698]
[1778433583844,32.49,81338.9,21.8,-0.21776,0.00017,15.90698]
[1778433586194,32.49,81341.24,21.8,-0.21737,0.00017,15.89103]
[1778433592874,32.49,81342.72,21.8,-0.21714,0.00017,15.88164]
[1778433597951,32.49,81343.48,21.8,-0.21703,0.00017,15.87692]
[1778433603652,32.49,81344.07,21.8,-0.21694,0.00017,15.87326]
[1778433608986,32.5,81348.77,21.8,-0.21617,0.00017,15.84181]
[1778433614022,32.5,81348.81,21.8,-0.21618,0.00017,15.84217]
[1778433619057,32.5,81351.67,21.8,-0.21572,0.00017,15.8231]
[1778433624093,32.5,81351.69,21.8,-0.21573,0.00017,15.82364]
[1778433629128,32.51,81351.07,21.8,-0.21585,0.00017,15.82856]
[1778433636177,32.51,81352.67,21.8,-0.21556,0.00017,15.81294]
[1778433639538,32.51,81353.3,21.8,-0.21546,0.00017,15.80885]
[1778433642219,32.51,81360.69,21.8,-0.21424,0.00017,15.75845]
[1778433644374,32.51,81361.23,21.8,-0.21416,0.00017,15.7549]
[1778433645827,32.51,81361.24,21.8,-0.21416,0.00017,15.75502]
[1778433646684,32.51,81361.51,21.8,-0.21412,0.00017,15.75333]
[1778433652289,32.52,81356.43,21.8,-0.21499,0.00017,15.78941]
[1778433655736,32.52,81356.64,21.8,-0.21496,0.00017,15.78821]
[1778433661356,32.52,81356.73,21.8,-0.21496,0.00017,15.78843]
[1778433666391,32.52,81356.89,21.8,-0.21495,0.00017,15.78789]
[1778433670035,32.52,81356.89,21.8,-0.21496,0.00017,15.78811]
[1778433670113,32.52,81356.89,21.8,-0.21496,0.00017,15.78811]
[1778433670131,32.52,81356.89,21.8,-0.21496,0.00017,15.78811]
[1778433673122,32.52,81364.72,21.8,-0.21367,0.00017,15.73448]
[1778433676165,32.53,81365.35,21.8,-0.21357,0.00017,15.73053]
[1778433676182,32.53,81365.35,21.8,-0.21357,0.00017,15.73053]
[1778433676225,32.53,81365.35,21.8,-0.21357,0.00017,15.73053]
[1778433676719,32.53,81367.18,21.8,-0.21327,0.00017,15.71801]
[1778433678911,32.53,81370.32,21.8,-0.21275,0.00017,15.6962]
[1778433681124,32.53,81371.51,21.8,-0.21255,0.00017,15.68778]
[1778433681913,32.53,81372.05,21.8,-0.21246,0.00017,15.68399]
[1778433684986,32.52,81375.95,21.8,-0.21181,0.00016,15.6568]
[1778433693582,32.52,81378.9,21.8,-0.21128,0.00016,15.63076]
[1778433697359,32.52,81381.8,21.8,-0.2108,0.00016,15.61068]
[1778433697424,32.52,81381.8,21.8,-0.2108,0.00016,15.61068]
[1778433700204,32.52,81389.87,21.8,-0.20948,0.00016,15.55454]
[1778433700208,32.52,81389.87,21.8,-0.20948,0.00016,15.55454]
[1778433702290,32.52,81393.81,21.8,-0.20883,0.00016,15.52713]
[1778433702978,32.52,81394.01,21.8,-0.2088,0.00016,15.52578]
[1778433706600,32.53,81394.63,21.8,-0.2087,0.00016,15.52158]
[1778433708079,32.53,81399.52,21.8,-0.20791,0.00016,15.48756]
[1778433708095,32.53,81399.52,21.8,-0.20791,0.00016,15.48756]
[1778433708129,32.53,81399.52,21.8,-0.20791,0.00016,15.48756]
[1778433710559,32.53,81409.36,21.8,-0.20631,0.00016,15.41891]
[1778433712093,32.53,81409.83,21.8,-0.20623,0.00016,15.41574]
[1778433718523,32.53,81409.63,21.8,-0.20628,0.00016,15.41752]
[1778433723826,32.53,81407.26,21.8,-0.20667,0.00016,15.43441]
[1778433725966,32.53,81407.93,21.8,-0.20656,0.00016,15.42989]
[1778433726062,32.53,81407.59,21.8,-0.20662,0.00016,15.43227]
[1778433726234,32.53,81407.59,21.8,-0.20662,0.00016,15.43227]
[1778433726813,32.53,81397.07,21.8,-0.20833,0.00016,15.50577]
[1778433728827,32.53,81389.06,21.8,-0.20964,0.00016,15.56175]
[1778433731794,32.53,81387.83,21.8,-0.20985,0.00016,15.5703]
[1778433731885,32.53,81387.83,21.8,-0.20985,0.00016,15.5703]
[1778433731967,32.53,81387.83,21.8,-0.20985,0.00016,15.5703]
[1778433732554,32.53,81386.23,21.8,-0.21011,0.00016,15.58139]
[1778433732912,32.53,81377.49,21.8,-0.21154,0.00016,15.64204]
[1778433733507,32.53,81377.49,21.8,-0.21154,0.00016,15.64204]
[1778433733580,32.53,81377.49,21.8,-0.21154,0.00016,15.64204]
[1778433733866,32.53,81375.59,21.8,-0.21186,0.00016,15.65523]
[1778433734202,32.53,81375.59,21.8,-0.21186,0.00016,15.65523]
[1778433734989,32.53,81374.03,21.8,-0.21211,0.00016,15.66613]
[1778433735566,32.53,81374.03,21.8,-0.21211,0.00016,15.66613]
[1778433737881,32.53,81374.95,21.8,-0.21196,0.00016,15.65957]
[1778433737986,32.53,81374.95,21.8,-0.21196,0.00016,15.65957]
[1778433738592,32.53,81378.59,21.8,-0.21136,0.00016,15.63423]
[1778433742711,32.53,81383.19,21.8,-0.21059,0.00016,15.60192]
[1778433743803,32.53,81381.63,21.8,-0.21085,0.00016,15.61268]
[1778433746011,32.53,81381.8,21.8,-0.21082,0.00016,15.61139]
[1778433746636,32.53,81384.07,21.8,-0.21044,0.00016,15.59555]
[1778433750017,32.53,81395.71,21.8,-0.20853,0.00016,15.51427]
[1778433756022,32.53,81398.09,21.8,-0.2081,0.00016,15.49228]
[1778433759625,32.53,81398.18,21.8,-0.20808,0.00016,15.49172]
[1778433759627,32.53,81398.18,21.8,-0.20808,0.00016,15.49172]
[1778433761982,32.53,81388.99,21.8,-0.20959,0.00016,15.55589]
[1778433762567,32.53,81388.99,21.8,-0.20959,0.00016,15.55589]
[1778433768106,32.53,81384.7,21.8,-0.2103,0.00016,15.58598]
[1778433773141,32.53,81387.89,21.8,-0.20978,0.00016,15.56397]
[1778433775048,32.53,81387.92,21.8,-0.20977,0.00016,15.56382]
[1778433780520,32.53,81391.21,21.8,-0.20924,0.00016,15.54126]
[1778433784718,32.53,81393.06,21.8,-0.20894,0.00016,15.52853]
[1778433790104,32.53,81400.17,21.8,-0.20779,0.00016,15.47925]
[1778433790106,32.53,81400.17,21.8,-0.20779,0.00016,15.47925]
[1778433792607,32.53,81399.5,21.8,-0.2079,0.00016,15.48408]
[1778433792613,32.53,81399.5,21.8,-0.2079,0.00016,15.48408]
[1778433792713,32.53,81399.5,21.8,-0.2079,0.00016,15.48408]
[1778433792927,32.53,81399.5,21.8,-0.2079,0.00016,15.48408]
[1778433793418,32.53,81401.35,21.8,-0.2076,0.00016,15.47125]
[1778433793730,32.53,81409.25,21.8,-0.20632,0.00016,15.41614]
[1778433794218,32.53,81409.25,21.8,-0.20632,0.00016,15.41614]
[1778433794726,32.53,81409.25,21.8,-0.20632,0.00016,15.41614]
[1778433797911,32.53,81411.69,21.8,-0.20594,0.00016,15.39958]
[1778433798705,32.53,81411.59,21.8,-0.20596,0.00016,15.40046]
[1778433798885,32.53,81403.61,21.8,-0.20726,0.00016,15.45641]
[1778433803915,32.54,81398.28,21.8,-0.20813,0.00016,15.49396]
[1778433807379,32.54,81405.94,21.8,-0.20689,0.00016,15.44077]
[1778433811362,32.54,81409.46,21.8,-0.20633,0.00016,15.41666]
[1778433811377,32.54,81409.46,21.8,-0.20633,0.00016,15.41666]
[1778433817938,32.54,81402.8,21.8,-0.20738,0.00016,15.45855]
[1778433821967,32.54,81396.23,21.8,-0.20846,0.00016,15.50475]
[1778433822035,32.54,81396.23,21.8,-0.20846,0.00016,15.50475]
[1778433827397,32.54,81393.55,21.8,-0.20891,0.00016,15.52397]
[1778433830302,32.55,81403.87,21.8,-0.20724,0.00016,15.45228]
[1778433830314,32.55,81403.87,21.8,-0.20724,0.00016,15.45228]
[1778433830321,32.55,81403.87,21.8,-0.20724,0.00016,15.45228]
[1778433830379,32.55,81403.87,21.8,-0.20724,0.00016,15.45228]
[1778433831791,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433831814,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433831814,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433831821,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433831841,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433831939,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433832054,32.55,81409.04,21.8,-0.2064,0.00016,15.41628]
[1778433832064,32.55,81412.17,21.8,-0.2059,0.00016,15.39456]
[1778433832148,32.55,81412.17,21.8,-0.2059,0.00016,15.39456]
[1778433832397,32.55,81412.17,21.8,-0.2059,0.00016,15.39456]
[1778433832419,32.55,81412.17,21.8,-0.2059,0.00016,15.39456]
[1778433832497,32.55,81412.17,21.8,-0.2059,0.00016,15.39456]
[1778433832556,32.55,81412.02,21.8,-0.20593,0.00016,15.39579]
[1778433833268,32.55,81412.02,21.8,-0.20593,0.00016,15.39579]
[1778433836753,32.55,81408.37,21.8,-0.20653,0.00016,15.42192]
[1778433837506,32.55,81408.22,21.8,-0.20656,0.00016,15.42312]
[1778433837517,32.55,81408.22,21.8,-0.20656,0.00016,15.42312]
[1778433837702,32.55,81408.22,21.8,-0.20656,0.00016,15.42312]
[1778433838874,32.55,81408.21,21.8,-0.20657,0.00016,15.42347]
[1778433839605,32.55,81399.92,21.8,-0.20792,0.00016,15.48171]
[1778433844756,32.55,81396.28,21.8,-0.20852,0.00016,15.50736]
[1778433849842,32.55,81394.37,21.8,-0.20884,0.00016,15.52093]
[1778433854887,32.55,81396.26,21.8,-0.20854,0.00016,15.50799]
[1778433860753,32.56,81396.86,21.8,-0.20845,0.00016,15.50424]
[1778433865763,32.56,81396.25,21.8,-0.20855,0.00016,15.5087]
[1778433865923,32.56,81396.25,21.8,-0.20855,0.00016,15.5087]
[1778433866981,32.56,81395.5,21.8,-0.20868,0.00016,15.51398]
[1778433872514,32.56,81389.37,21.8,-0.20968,0.00016,15.55672]
[1778433877874,32.56,81389.82,21.8,-0.20956,0.00016,15.54818]
[1778433882910,32.56,81391.89,21.8,-0.20922,0.00016,15.53387]
[1778433887945,32.56,81389.64,21.8,-0.2096,0.00016,15.54963]
[1778433888985,32.56,81389.64,21.8,-0.2096,0.00016,15.54963]
[1778433889757,32.56,81389.63,21.8,-0.2096,0.00016,15.54971]
[1778433894994,32.56,81388.84,21.8,-0.20973,0.00016,15.55544]
[1778433899614,32.56,81388.46,21.8,-0.2098,0.00016,15.55827]
[1778433899632,32.56,81388.46,21.8,-0.2098,0.00016,15.55827]
[1778433905065,32.56,81386.91,21.8,-0.21006,0.00016,15.56927]
[1778433905551,32.56,81386.91,21.8,-0.21006,0.00016,15.56927]
[1778433905558,32.56,81386.91,21.8,-0.21006,0.00016,15.56927]
[1778433911107,32.56,81385.89,21.8,-0.21023,0.00016,15.57654]
[1778433915907,32.56,81387.08,21.8,-0.21004,0.00016,15.56835]
[1778433917834,32.56,81388.06,21.8,-0.20988,0.00016,15.56166]
[1778433918387,32.56,81388.2,21.8,-0.20986,0.00016,15.56074]
[1778433924198,32.56,81386.03,21.8,-0.21021,0.00016,15.57577]
[1778433929233,32.56,81389.06,21.8,-0.20971,0.00016,15.55464]
[1778433934268,32.56,81387.37,21.8,-0.20994,0.00016,15.56088]
[1778433940310,32.56,81388.07,21.8,-0.20982,0.00016,15.55597]
[1778433941466,32.56,81388.07,21.8,-0.20982,0.00016,15.55597]
[1778433945811,32.56,81387.06,21.8,-0.20999,0.00016,15.56295]
[1778433945813,32.56,81387.06,21.8,-0.20999,0.00016,15.56295]
[1778433945914,32.56,81387.06,21.8,-0.20999,0.00016,15.56295]
[1778433945921,32.56,81387.06,21.8,-0.20999,0.00016,15.56295]
[1778433951379,32.56,81380.02,21.8,-0.21115,0.00016,15.61193]
[1778433954614,32.56,81375.5,21.8,-0.21189,0.00016,15.64337]
[1778433954645,32.56,81375.11,21.8,-0.21196,0.00016,15.64609]
[1778433955892,32.56,81375.11,21.8,-0.21196,0.00016,15.64609]
[1778433956135,32.56,81373.83,21.8,-0.21217,0.00016,15.65512]
[1778433961088,32.56,81374.3,21.8,-0.2121,0.00016,15.65189]
[1778433962134,32.56,81374.3,21.8,-0.2121,0.00016,15.65189]
[1778433967499,32.56,81376.24,21.8,-0.21176,0.00016,15.63787]
[1778433972534,32.56,81376.17,21.8,-0.21176,0.00016,15.63785]
[1778433977569,32.56,81380.05,21.8,-0.21112,0.00016,15.61057]
[1778433979645,32.56,81380.17,21.8,-0.21109,0.00016,15.60966]
[1778433986632,32.55,81380.22,21.8,-0.21107,0.00016,15.60874]
[1778433993004,32.55,81377.79,21.8,-0.21147,0.00016,15.62527]
[1778433995588,32.55,81373.38,21.8,-0.21213,0.00016,15.64993]
[1778433997193,32.55,81372.68,21.8,-0.21225,0.00017,15.65464]
[1778433998261,32.55,81370.17,21.8,-0.21265,0.00017,15.67173]
[1778433999855,32.55,81369.38,21.8,-0.21279,0.00017,15.67732]
[1778434000005,32.55,81369.38,21.8,-0.21279,0.00017,15.67732]
[1778434000107,32.55,81368.76,21.8,-0.21289,0.00017,15.68172]
[1778434002296,32.55,81368.79,21.8,-0.21289,0.00017,15.6814]
[1778434004246,32.55,81369.03,21.8,-0.21284,0.00017,15.67969]
[1778434004277,32.55,81369.01,21.8,-0.21285,0.00017,15.67971]
[1778434004694,32.55,81369.01,21.8,-0.21284,0.00017,15.67959]
[1778434007723,32.55,81368.8,21.8,-0.21288,0.00017,15.68111]
[1778434007781,32.55,81375.15,21.8,-0.21183,0.00016,15.63719]
[1778434008552,32.55,81375.15,21.8,-0.21183,0.00016,15.63719]
[1778434012345,32.55,81382.64,21.8,-0.2106,0.00016,15.58511]
[1778434013896,32.55,81383.1,21.8,-0.21052,0.00016,15.5819]
[1778434018393,32.55,81383.87,21.8,-0.21039,0.00016,15.57648]
[1778434022113,32.55,81385.71,21.8,-0.21009,0.00016,15.56353]
[1778434025564,32.55,81392.89,21.8,-0.20891,0.00016,15.51342]
[1778434028928,32.55,81387.78,21.8,-0.20974,0.00016,15.54897]
[1778434029003,32.55,81387.78,21.8,-0.20974,0.00016,15.54897]
[1778434029256,32.55,81387.78,21.8,-0.20974,0.00016,15.54897]
[1778434029020,32.55,81387.8,21.8,-0.20974,0.00016,15.54881]
[1778434029943,32.55,81377.94,21.8,-0.21136,0.00016,15.61741]
[1778434031920,32.55,81378.79,21.8,-0.21122,0.00016,15.61164]
[1778434031955,32.55,81378.86,21.8,-0.21122,0.00016,15.61128]
[1778434035350,32.55,81378.43,21.8,-0.21128,0.00016,15.61416]
[1778434040455,32.55,81375.91,21.8,-0.21169,0.00016,15.63138]
[1778434041991,32.55,81375.67,21.8,-0.21173,0.00016,15.63298]
[1778434042092,32.55,81375.67,21.8,-0.21173,0.00016,15.63294]
[1778434048067,32.55,81373.89,21.8,-0.21204,0.00016,15.64598]
[1778434053090,32.55,81374.55,21.8,-0.21189,0.00016,15.63622]
[1778434057130,32.55,81364.36,21.8,-0.21359,0.00017,15.70722]
[1778434062166,32.55,81365.52,21.8,-0.21339,0.00017,15.69924]
[1778434064101,32.55,81365.41,21.8,-0.21341,0.00017,15.7]
[1778434069181,32.55,81363.9,21.8,-0.21366,0.00017,15.71026]
[1778434074250,32.55,81363.68,21.8,-0.21369,0.00017,15.71145]
[1778434079285,32.55,81364.37,21.8,-0.21357,0.00017,15.70635]
[1778434084320,32.55,81363.99,21.8,-0.21362,0.00017,15.70864]
[1778434090362,32.55,81364.7,21.8,-0.21349,0.00017,15.70333]
[1778434095397,32.55,81364.12,21.8,-0.21358,0.00017,15.70694]
[1778434100432,32.55,81364.39,21.8,-0.21353,0.00017,15.70472]
[1778434105496,32.54,81363.4,21.8,-0.21368,0.00017,15.71121]
[1778434110531,32.54,81356.92,21.8,-0.21475,0.00017,15.7555]
[1778434115566,32.54,81358.46,21.8,-0.21443,0.00017,15.73876]
[1778434123437,32.54,81358.57,21.8,-0.2144,0.00017,15.73756]
[1778434123766,32.54,81358.57,21.8,-0.2144,0.00017,15.73756]
[1778434127885,32.54,81359.13,21.8,-0.2143,0.00017,15.73314]
[1778434132003,32.54,81358.64,21.8,-0.21437,0.00017,15.73611]
[1778434138698,32.54,81364.25,21.8,-0.21343,0.00017,15.69706]
[1778434141224,32.54,81364.85,21.8,-0.21333,0.00017,15.69289]
[1778434146784,32.53,81365.46,21.8,-0.21322,0.00017,15.68836]
[1778434151884,32.53,81365.1,21.8,-0.21328,0.00017,15.69066]
[1778434156944,32.53,81369.58,21.8,-0.21253,0.00017,15.65953]
[1778434162527,32.53,81374.89,21.8,-0.21166,0.00016,15.62292]
[1778434162654,32.53,81374.89,21.8,-0.21166,0.00016,15.62292]
[1778434162920,32.53,81374.89,21.8,-0.21166,0.00016,15.62292]
[1778434168940,32.53,81374.3,21.8,-0.21176,0.00016,15.62725]
[1778434174436,32.53,81374.9,21.8,-0.21162,0.00016,15.61773]
[1778434174482,32.53,81375.24,21.8,-0.21156,0.00016,15.61541]
[1778434181024,32.54,81375.15,21.8,-0.21159,0.00016,15.61657]
[1778434185633,32.54,81375.24,21.8,-0.21158,0.00016,15.61619]
[1778434185748,32.54,81375.24,21.8,-0.21158,0.00016,15.61619]
[1778434186059,32.54,81376.1,21.8,-0.21144,0.00016,15.61039]
[1778434187266,32.54,81376.1,21.8,-0.21144,0.00016,15.61039]
[1778434187293,32.54,81379.11,21.8,-0.21094,0.00016,15.58938]
[1778434192296,32.54,81378.26,21.8,-0.21109,0.00016,15.59553]
[1778434196845,32.54,81375.83,21.8,-0.2115,0.00016,15.61274]
[1778434202171,32.54,81374.04,21.8,-0.2118,0.00016,15.62557]
[1778434207206,32.54,81381.34,21.8,-0.21061,0.00016,15.57534]
[1778434212241,32.54,81377.83,21.8,-0.2112,0.00016,15.60033]
[1778434213109,32.54,81377.83,21.8,-0.2112,0.00016,15.60033]
[1778434218283,32.55,81375.1,21.8,-0.21167,0.00016,15.61992]
[1778434225334,32.55,81374.54,21.8,-0.21178,0.00016,15.62465]
[1778434230371,32.55,81372.91,21.8,-0.21206,0.00017,15.63656]
[1778434233758,32.55,81372.57,21.8,-0.21208,0.00017,15.63377]
[1778434233764,32.55,81372.57,21.8,-0.21208,0.00017,15.63377]
[1778434234023,32.55,81372.57,21.8,-0.21208,0.00017,15.63377]
[1778434234399,32.55,81359.41,21.8,-0.21426,0.00017,15.72484]
[1778434234931,32.55,81359.41,21.8,-0.21426,0.00017,15.72484]
[1778434235355,32.55,81359.41,21.8,-0.21426,0.00017,15.72484]
[1778434235406,32.55,81352.75,21.8,-0.21537,0.00017,15.77102]
[1778434236115,32.55,81352.75,21.8,-0.21537,0.00017,15.77102]
[1778434236413,32.56,81352.34,21.8,-0.21545,0.00017,15.77415]
[1778434241448,32.56,81352.41,21.8,-0.21545,0.00017,15.77414]
[1778434246483,32.56,81353.09,21.8,-0.21535,0.00017,15.76992]
[1778434248102,32.56,81353.63,21.8,-0.21526,0.00017,15.7663]
[1778434253532,32.56,81352.95,21.8,-0.21538,0.00017,15.77126]
[1778434259339,32.56,81352.74,21.8,-0.21542,0.00017,15.77287]
[1778434264994,32.56,81354.45,21.8,-0.21514,0.00017,15.76133]
[1778434271658,32.56,81359.22,21.8,-0.21436,0.00017,15.72897]
[1778434275169,32.56,81359.46,21.8,-0.21432,0.00017,15.72747]
[1778434280721,32.56,81364.27,21.8,-0.21353,0.00017,15.69453]
[1778434283227,32.56,81364.2,21.8,-0.21354,0.00017,15.69506]
[1778434283402,32.56,81364.2,21.8,-0.21354,0.00017,15.69506]
[1778434284140,32.56,81364.29,21.8,-0.21353,0.00017,15.69449]
[1778434284150,32.56,81364.29,21.8,-0.21353,0.00017,15.69449]
[1778434284251,32.56,81375.54,21.8,-0.21167,0.00016,15.61673]
[1778434284933,32.56,81375.54,21.8,-0.21167,0.00016,15.61673]
[1778434285503,32.56,81375.54,21.8,-0.21167,0.00016,15.61673]
[1778434285415,32.57,81388.49,21.8,-0.20954,0.00016,15.52701]
[1778434286858,32.57,81393.37,21.8,-0.20875,0.00016,15.49316]
[1778434288827,32.57,81394.58,21.8,-0.20856,0.00016,15.48505]
[1778434288924,32.57,81394.06,21.8,-0.20864,0.00016,15.48882]
[1778434292152,32.57,81394.33,21.8,-0.2086,0.00016,15.48693]
[1778434292176,32.57,81394.33,21.8,-0.2086,0.00016,15.48693]
[1778434292215,32.57,81394.16,21.8,-0.20858,0.00016,15.48261]
[1778434292864,32.57,81394.16,21.8,-0.20858,0.00016,15.48261]
[1778434293432,32.57,81394.16,21.8,-0.20858,0.00016,15.48261]
[1778434293533,32.57,81389.21,21.8,-0.2094,0.00016,15.51737]
[1778434295785,32.57,81393.46,21.8,-0.20871,0.00016,15.48806]
[1778434300851,32.57,81392.04,21.8,-0.20896,0.00016,15.49874]
[1778434306228,32.57,81393.85,21.8,-0.20868,0.00016,15.48697]
[1778434306330,32.57,81392.77,21.8,-0.20886,0.00016,15.49466]
[1778434311942,32.58,81396.17,21.8,-0.20833,0.00016,15.47187]
[1778434315227,32.58,81397.02,21.8,-0.20819,0.00016,15.46629]
[1778434320577,32.58,81397.18,21.8,-0.20818,0.00016,15.46562]
[1778434325580,32.58,81395.57,21.8,-0.20845,0.00016,15.47711]
[1778434326263,32.58,81392.86,21.8,-0.20889,0.00016,15.49601]
[1778434327773,32.58,81391.13,21.8,-0.20918,0.00016,15.50808]
[1778434328518,32.58,81391.13,21.8,-0.20918,0.00016,15.50808]
[1778434328590,32.58,81391.13,21.8,-0.20918,0.00016,15.50808]
[1778434328532,32.58,81390.44,21.8,-0.20929,0.00016,15.51289]
[1778434328705,32.58,81390.44,21.8,-0.20929,0.00016,15.51289]
[1778434328812,32.58,81390.44,21.8,-0.20929,0.00016,15.51289]
[1778434329061,32.58,81383.27,21.8,-0.21047,0.00016,15.56283]
[1778434334098,32.59,81377.95,21.8,-0.21137,0.00016,15.60078]
[1778434339133,32.59,81370.92,21.8,-0.21254,0.00017,15.65017]
[1778434344169,32.59,81366.45,21.8,-0.21329,0.00017,15.68143]
[1778434345362,32.59,81366.45,21.8,-0.21329,0.00017,15.68143]
[1778434351055,32.59,81365.64,21.8,-0.21344,0.00017,15.68742]
[1778434356253,32.59,81360.11,21.8,-0.21431,0.00017,15.72043]
[1778434361400,32.59,81358.91,21.8,-0.21451,0.00017,15.72872]
[1778434367330,32.59,81359.34,21.8,-0.21444,0.00017,15.72576]
[1778434372365,32.59,81359.32,21.8,-0.21444,0.00017,15.72588]
[1778434377715,32.59,81359.34,21.8,-0.21444,0.00017,15.72572]
[1778434378064,32.59,81359.34,21.8,-0.21444,0.00017,15.72572]
[1778434378532,32.59,81349.9,21.8,-0.21601,0.00017,15.79064]
[1778434379080,32.59,81349.9,21.8,-0.21601,0.00017,15.79064]
[1778434379364,32.59,81349.9,21.8,-0.21601,0.00017,15.79064]
[1778434379414,32.59,81344.14,21.8,-0.21697,0.00017,15.83009]
[1778434383836,32.59,81342.16,21.8,-0.21731,0.00017,15.84399]
[1778434384449,32.59,81339.76,21.8,-0.21771,0.00017,15.86052]
[1778434387615,32.59,81339.3,21.8,-0.21779,0.00017,15.86351]
[1778434387664,32.59,81339.3,21.8,-0.21779,0.00017,15.86351]
[1778434388786,32.59,81339.3,21.8,-0.21778,0.00017,15.86335]
[1778434394520,32.59,81339.11,21.8,-0.21779,0.00017,15.86381]
[1778434398297,32.59,81338.86,21.8,-0.21783,0.00017,15.86513]
[1778434398463,32.59,81338.86,21.8,-0.21783,0.00017,15.86513]
[1778434398602,32.59,81338.86,21.8,-0.21783,0.00017,15.86513]
[1778434398657,32.59,81337.78,21.8,-0.21801,0.00017,15.8724]
[1778434399555,32.59,81329.11,21.8,-0.21946,0.00017,15.93159]
[1778434404804,32.59,81326.73,21.8,-0.21986,0.00017,15.94784]
[1778434410632,32.59,81324.44,21.8,-0.22025,0.00017,15.96344]
[1778434415054,32.59,81324.69,21.8,-0.22016,0.00017,15.95633]
[1778434415667,32.59,81324.57,21.8,-0.22018,0.00017,15.95717]
[1778434415724,32.59,81324.57,21.8,-0.22018,0.00017,15.95717]
[1778434416674,32.59,81324.11,21.8,-0.22025,0.00017,15.96018]
[1778434420299,32.59,81324.36,21.8,-0.22021,0.00017,15.95853]
[1778434420316,32.59,81324.29,21.8,-0.22023,0.00017,15.95907]
[1778434421399,32.59,81333.01,21.8,-0.21876,0.00017,15.89944]
[1778434426744,32.59,81337.6,21.8,-0.21798,0.00017,15.868]
[1778434428774,32.59,81337.63,21.8,-0.21798,0.00017,15.8678]
[1778434428958,32.59,81337.63,21.8,-0.21798,0.00017,15.8678]
[1778434429058,32.59,81337.67,21.8,-0.21797,0.00017,15.86754]
[1778434429801,32.59,81337.67,21.8,-0.21797,0.00017,15.86754]
[1778434430029,32.59,81337.89,21.8,-0.21794,0.00017,15.8662]
[1778434435855,32.59,81343.14,21.8,-0.21706,0.00017,15.83042]
[1778434437608,32.59,81343.29,21.8,-0.21704,0.00017,15.82946]
[1778434443586,32.59,81345.2,21.8,-0.21673,0.00017,15.81674]
[1778434447902,32.59,81346.08,21.8,-0.21659,0.00017,15.81113]
[1778434454940,32.59,81346.05,21.8,-0.21661,0.00017,15.81171]
[1778434458217,32.59,81346.05,21.8,-0.21661,0.00017,15.81171]
[1778434458264,32.59,81346.05,21.8,-0.21661,0.00017,15.81171]
[1778434458968,32.59,81336.53,21.8,-0.21821,0.00017,15.87718]
[1778434460312,32.59,81336.53,21.8,-0.21821,0.00017,15.87718]
[1778434460385,32.59,81332.93,21.8,-0.21881,0.00017,15.90183]
[1778434466516,32.6,81331.98,21.8,-0.21899,0.00017,15.90912]
[1778434466618,32.6,81331.98,21.8,-0.219,0.00017,15.90928]
[1778434471948,32.6,81331.61,21.8,-0.21901,0.00017,15.90644]
[1778434472063,32.6,81331.6,21.8,-0.21901,0.00017,15.90653]
[1778434477098,32.6,81330.58,21.8,-0.21921,0.00017,15.91441]
[1778434482133,32.6,81326.91,21.8,-0.21985,0.00017,15.94035]
[1778434487168,32.61,81326.46,21.8,-0.21994,0.00017,15.94422]
[1778434492203,32.61,81324.53,21.8,-0.22029,0.00017,15.95811]
[1778434496852,32.61,81323.73,21.8,-0.22043,0.00017,15.9641]
[1778434497238,32.61,81318.35,21.8,-0.22135,0.00017,16.00084]
[1778434502273,32.61,81317.79,21.8,-0.22146,0.00017,16.00542]
[1778434507648,32.62,81318.4,21.8,-0.22137,0.00017,16.0019]
[1778434507710,32.62,81318.4,21.8,-0.22137,0.00017,16.0019]
[1778434508260,32.62,81317.69,21.8,-0.2215,0.00017,16.00688]
[1778434508392,32.62,81317.69,21.8,-0.2215,0.00017,16.00688]
[1778434508400,32.62,81317.69,21.8,-0.2215,0.00017,16.00688]
[1778434510423,32.62,81307.55,21.8,-0.22322,0.00017,16.07593]
[1778434510719,32.62,81307.55,21.8,-0.22322,0.00017,16.07593]
[1778434510767,32.62,81307.55,21.8,-0.22322,0.00017,16.07593]
[1778434516371,32.62,81304.14,21.8,-0.22381,0.00017,16.09929]
[1778434517098,32.62,81304.14,21.8,-0.22381,0.00017,16.09929]
[1778434525165,32.62,81302.25,21.8,-0.22413,0.00017,16.1121]
[1778434529369,32.62,81301.74,21.8,-0.22422,0.00017,16.11548]
[1778434534499,32.62,81301.67,21.8,-0.22418,0.00017,16.11036]
[1778434536404,32.62,81301.78,21.8,-0.22416,0.00017,16.1096]
[1778434538528,32.62,81311.7,21.8,-0.22247,0.00017,16.04236]
[1778434538807,32.62,81311.7,21.8,-0.22247,0.00017,16.04236]
[1778434540571,32.62,81312.48,21.8,-0.22234,0.00017,16.03713]
[1778434546583,32.62,81310.97,21.8,-0.2226,0.00017,16.04764]
[1778434552593,32.62,81310.86,21.8,-0.22262,0.00017,16.04847]
[1778434558668,32.62,81311.48,21.8,-0.22252,0.00017,16.04435]
[1778434562140,32.62,81312.09,21.8,-0.22242,0.00017,16.04025]
[1778434562696,32.62,81312.34,21.8,-0.22237,0.00017,16.03856]
[1778434563068,32.62,81312.34,21.8,-0.22237,0.00017,16.03856]
[1778434563704,32.62,81312.74,21.8,-0.22231,0.00017,16.03582]
[1778434567502,32.62,81312.55,21.8,-0.22234,0.00017,16.03714]
[1778434570569,32.62,81311.97,21.8,-0.22244,0.00017,16.04113]
[1778434576818,32.62,81306.93,21.8,-0.22329,0.00017,16.07521]
[1778434578816,32.62,81306.93,21.8,-0.22329,0.00017,16.0751]
[1778434580791,32.62,81306.5,21.8,-0.22336,0.00017,16.07794]
[1778434580851,32.62,81306.5,21.8,-0.22336,0.00017,16.07794]
[1778434581830,32.62,81296.39,21.8,-0.22508,0.00017,16.1462]
[1778434582089,32.62,81296.39,21.8,-0.22508,0.00017,16.1462]
[1778434582765,32.62,81296.39,21.8,-0.22508,0.00017,16.1462]
[1778434582837,32.62,81293.45,21.8,-0.22558,0.00017,16.16599]
[1778434583567,32.62,81293.45,21.8,-0.22558,0.00017,16.16599]
[1778434583844,32.62,81293.34,21.8,-0.2256,0.00017,16.16662]
[1778434589048,32.62,81290.52,21.8,-0.22607,0.00017,16.18491]
[1778434589149,32.61,81289.21,21.8,-0.22629,0.00017,16.19356]
[1778434589873,32.61,81289.21,21.8,-0.22629,0.00017,16.19356]
[1778434590788,32.61,81289.21,21.8,-0.22629,0.00017,16.19356]
[1778434589974,32.61,81289.32,21.8,-0.22627,0.00017,16.19278]
[1778434594267,32.61,81288.39,21.8,-0.22636,0.00017,16.19303]
[1778434594270,32.61,81288.39,21.8,-0.22636,0.00017,16.19303]
[1778434594286,32.61,81288.39,21.8,-0.22636,0.00017,16.19303]
[1778434600577,32.61,81294.67,21.8,-0.22527,0.00017,16.14977]
[1778434606838,32.61,81294.15,21.8,-0.22533,0.00017,16.15239]
[1778434612024,32.6,81293.83,21.8,-0.22536,0.00017,16.15362]
[1778434618086,32.6,81293.75,21.8,-0.22535,0.00017,16.15308]
[1778434623343,32.6,81298.02,21.8,-0.22461,0.00017,16.12368]
[1778434629899,32.6,81305.45,21.8,-0.22333,0.00017,16.07303]
[1778434630611,32.6,81305.45,21.8,-0.22333,0.00017,16.07303]
[1778434636029,32.59,81305.91,21.8,-0.22324,0.00017,16.06954]
[1778434641247,32.59,81305.52,21.8,-0.2233,0.00017,16.07184]
[1778434646282,32.59,81306.37,21.8,-0.22315,0.00017,16.06581]
[1778434653331,32.59,81305.72,21.8,-0.2232,0.00017,16.06438]
[1778434658366,32.59,81304.77,21.8,-0.22336,0.00017,16.07048]
[1778434660380,32.59,81297.62,21.8,-0.22457,0.00017,16.11869]
[1778434666422,32.59,81293.23,21.8,-0.2253,0.00017,16.14751]
[1778434671457,32.58,81297.75,21.8,-0.22451,0.00017,16.11627]
[1778434676152,32.58,81299.8,21.8,-0.22415,0.00017,16.10193]
[1778434682743,32.58,81300.43,21.8,-0.22403,0.00017,16.09703]
[1778434688576,32.58,81300.28,21.8,-0.22403,0.00017,16.09728]
[1778434693611,32.57,81300.93,21.8,-0.22391,0.00017,16.09229]
[1778434698647,32.57,81300.52,21.8,-0.22397,0.00017,16.09451]
[1778434702766,32.57,81300.59,21.8,-0.22395,0.00017,16.09382]
[1778434705616,32.57,81308.03,21.8,-0.22267,0.00017,16.04305]
[1778434707194,32.57,81307.99,21.8,-0.22268,0.00017,16.04325]
[1778434712745,32.57,81309.03,21.8,-0.22245,0.00017,16.03055]
[1778434717780,32.57,81300.79,21.8,-0.22385,0.00017,16.08633]
[1778434718164,32.57,81300.79,21.8,-0.22385,0.00017,16.08633]
[1778434720650,32.57,81296.89,21.8,-0.22451,0.00017,16.11259]
[1778434725836,32.57,81295.78,21.8,-0.22469,0.00017,16.11952]
[1778434727186,32.57,81295.78,21.8,-0.22469,0.00017,16.11952]
[1778434729112,32.57,81294.2,21.8,-0.22495,0.00017,16.12995]
[1778434734899,32.56,81292.75,21.8,-0.2252,0.00017,16.13965]
[1778434740941,32.56,81291.75,21.8,-0.22537,0.00017,16.14631]
[1778434745976,32.56,81291.67,21.8,-0.22538,0.00017,16.14674]
[1778434750656,32.56,81291.88,21.8,-0.22534,0.00017,16.14526]
[1778434756047,32.56,81290.97,21.8,-0.22549,0.00017,16.15131]
[1778434759328,32.56,81291.43,21.8,-0.22542,0.00017,16.14818]
[1778434759596,32.56,81291.43,21.8,-0.22542,0.00017,16.14818]
[1778434763751,32.56,81291.26,21.8,-0.22544,0.00017,16.14932]
[1778434763780,32.56,81291.26,21.8,-0.22544,0.00017,16.14932]
[1778434764343,32.56,81291.26,21.8,-0.22544,0.00017,16.14932]
[1778434764444,32.56,81291.7,21.8,-0.22537,0.00017,16.14648]
[1778434765993,32.56,81291.7,21.8,-0.22537,0.00017,16.14648]
[1778434766094,32.56,81291.77,21.8,-0.22536,0.00017,16.14601]
[1778434771586,32.57,81290.19,21.8,-0.22564,0.00017,16.15723]
[1778434775590,32.57,81291.54,21.8,-0.22538,0.00017,16.14319]
[1778434776018,32.57,81291.54,21.8,-0.22538,0.00017,16.14319]
[1778434775690,32.57,81291.31,21.8,-0.22542,0.00017,16.14489]
[1778434776694,32.57,81291.41,21.8,-0.2254,0.00017,16.14422]
[1778434777062,32.57,81291.41,21.8,-0.2254,0.00017,16.14422]
[1778434777772,32.57,81291.38,21.8,-0.22541,0.00017,16.14457]
[1778434779277,32.57,81290.95,21.8,-0.22549,0.00017,16.14748]
[1778434780660,32.57,81290.96,21.8,-0.22549,0.00017,16.14742]
[1778434783633,32.57,81290.35,21.8,-0.22559,0.00017,16.15155]
[1778434784932,32.57,81290.46,21.8,-0.22557,0.00017,16.1508]
[1778434786583,32.57,81290.99,21.8,-0.22548,0.00017,16.14723]
[1778434786663,32.57,81290.88,21.8,-0.2255,0.00017,16.14798]
[1778434790266,32.57,81290.92,21.8,-0.2255,0.00017,16.14813]
[1778434790367,32.57,81290.92,21.8,-0.22551,0.00017,16.14827]
[1778434794786,32.57,81290.92,21.8,-0.22551,0.00017,16.14827]
[1778434794887,32.57,81289.0,21.8,-0.22584,0.00017,16.16122]
[1778434800793,32.57,81282.97,21.8,-0.22689,0.00017,16.20242]
[1778434810454,32.57,81283.11,21.8,-0.22687,0.00017,16.20187]
[1778434810720,32.57,81283.11,21.8,-0.22687,0.00017,16.20187]
[1778434810773,32.58,81283.03,21.8,-0.2269,0.00017,16.20285]
[1778434811220,32.58,81283.03,21.8,-0.2269,0.00017,16.20285]
[1778434811225,32.58,81283.03,21.8,-0.2269,0.00017,16.20285]
[1778434814713,32.58,81289.58,21.8,-0.22578,0.00017,16.15904]
[1778434814761,32.58,81290.03,21.8,-0.22571,0.00017,16.15614]
[1778434820495,32.58,81295.36,21.8,-0.22481,0.00017,16.12099]
[1778434825929,32.58,81295.5,21.8,-0.2248,0.00017,16.12036]
[1778434832170,32.59,81296.17,21.8,-0.22471,0.00017,16.1171]
[1778434832944,32.59,81296.17,21.8,-0.22467,0.00017,16.11199]
[1778434833248,32.59,81296.17,21.8,-0.22467,0.00017,16.11199]
[1778434834060,32.59,81296.17,21.8,-0.22467,0.00017,16.11199]
[1778434833586,32.59,81297.14,21.8,-0.22451,0.00017,16.10546]
[1778434834913,32.59,81297.94,21.8,-0.22438,0.00017,16.10023]
[1778434839573,32.59,81300.44,21.8,-0.22395,0.00017,16.08349]
[1778434839587,32.59,81300.44,21.8,-0.22395,0.00017,16.08349]
[1778434843702,32.59,81300.65,21.8,-0.22393,0.00017,16.08241]
[1778434849698,32.59,81300.57,21.8,-0.22395,0.00017,16.08344]
[1778434854733,32.59,81293.85,21.8,-0.22511,0.00017,16.12916]
[1778434859768,32.59,81292.97,21.8,-0.22526,0.00017,16.13521]
[1778434864362,32.59,81294.53,21.8,-0.225,0.00017,16.12478]
[1778434865378,32.59,81294.44,21.8,-0.22501,0.00017,16.12543]
[1778434866052,32.59,81294.44,21.8,-0.22501,0.00017,16.12543]
[1778434874875,32.6,81294.38,21.8,-0.22504,0.00017,16.12639]
[1778434877989,32.6,81294.75,21.8,-0.22498,0.00017,16.12399]
[1778434884879,32.6,81294.84,21.8,-0.22495,0.00017,16.12312]
[1778434884946,32.6,81294.9,21.8,-0.22494,0.00017,16.12259]
[1778434885532,32.6,81294.9,21.8,-0.22494,0.00017,16.12259]
[1778434885633,32.6,81294.9,21.8,-0.22494,0.00017,16.12267]
[1778434888578,32.6,81294.9,21.8,-0.22494,0.00017,16.12267]
[1778434888974,32.59,81294.99,21.8,-0.22492,0.00017,16.12189]
[1778434891050,32.6,81294.9,21.8,-0.22494,0.00017,16.12258]
[1778434891063,32.6,81296.8,21.8,-0.22457,0.00017,16.10438]
[1778434891995,32.6,81304.34,21.8,-0.22328,0.00017,16.05331]
[1778434892450,32.6,81304.34,21.8,-0.22328,0.00017,16.05331]
[1778434893002,32.6,81303.8,21.8,-0.22337,0.00017,16.05699]
[1778434893976,32.6,81303.8,21.8,-0.22337,0.00017,16.05699]
[1778434894009,32.6,81304.68,21.8,-0.22323,0.00017,16.05119]
[1778434894753,32.6,81304.68,21.8,-0.22323,0.00017,16.05119]
[1778434895016,32.6,81303.97,21.8,-0.22335,0.00017,16.05602]
[1778434898405,32.6,81303.13,21.8,-0.2235,0.00017,16.06215]
[1778434898506,32.6,81303.13,21.8,-0.22351,0.00017,16.06229]
[1778434899170,32.6,81303.13,21.8,-0.22351,0.00017,16.06229]
[1778434901525,32.6,81303.02,21.8,-0.22353,0.00017,16.06315]
[1778434904279,32.6,81303.18,21.8,-0.22351,0.00017,16.0624]
[1778434904328,32.6,81303.18,21.8,-0.22351,0.00017,16.0624]
[1778434904336,32.6,81303.18,21.8,-0.22351,0.00017,16.0624]
[1778434912135,32.6,81309.55,21.8,-0.22243,0.00017,16.01946]
[1778434916268,32.6,81309.05,21.8,-0.22252,0.00017,16.02297]
[1778434922210,32.6,81310.58,21.8,-0.22228,0.00017,16.01329]
[1778434927245,32.61,81312.28,21.8,-0.222,0.00017,16.00247]
[1778434929034,32.61,81312.28,21.8,-0.222,0.00017,16.00247]
[1778434930815,32.61,81312.07,21.8,-0.22205,0.00017,16.0042]
[1778434938322,32.61,81312.04,21.8,-0.22209,0.00017,16.00591]
[1778434947425,32.61,81312.16,21.8,-0.22208,0.00017,16.00556]
[1778434951622,32.62,81313.91,21.8,-0.22182,0.00017,15.99513]
[1778434956721,32.62,81314.36,21.8,-0.2217,0.00017,15.98706]
[1778434962341,32.62,81316.7,21.8,-0.22132,0.00017,15.97167]
[1778434966757,32.62,81324.29,21.8,-0.22005,0.00017,15.92057]
[1778434968360,32.63,81324.64,21.8,-0.22,0.00017,15.9185]
[1778434969611,32.63,81326.54,21.8,-0.21968,0.00017,15.90572]
[1778434975013,32.63,81327.44,21.8,-0.21955,0.00017,15.90049]
[1778434976012,32.63,81327.34,21.8,-0.21957,0.00017,15.90136]
[1778434976057,32.63,81327.34,21.8,-0.21957,0.00017,15.90136]
[1778434983221,32.63,81327.97,21.8,-0.21948,0.00017,15.89742]
[1778434983285,32.63,81328.55,21.8,-0.21939,0.00017,15.89385]
[1778434985870,32.63,81328.55,21.8,-0.21939,0.00017,15.89385]
[1778434986170,32.63,81329.13,21.8,-0.2193,0.00017,15.89019]
[1778434986506,32.63,81329.13,21.8,-0.2193,0.00017,15.89019]
[1778434986661,32.63,81331.62,21.8,-0.21888,0.00017,15.87325]
[1778434990819,32.64,81328.88,21.8,-0.21935,0.00017,15.89219]
[1778434992877,32.64,81328.85,21.8,-0.21935,0.00017,15.89252]
[1778434994366,32.64,81329.5,21.8,-0.21925,0.00017,15.88823]
[1778434994716,32.64,81331.78,21.8,-0.21887,0.00017,15.87275]
[1778434995795,32.64,81331.78,21.8,-0.21887,0.00017,15.87275]
[1778434997249,32.64,81331.89,21.8,-0.21885,0.00017,15.87214]
[1778434998033,32.64,81331.88,21.8,-0.21886,0.00017,15.87235]
[1778434999709,32.64,81332.24,21.8,-0.2188,0.00017,15.87004]
[1778435003651,32.64,81331.87,21.8,-0.21888,0.00017,15.87348]
[1778435004382,32.64,81332.12,21.8,-0.21884,0.00017,15.87191]
[1778435007693,32.64,81332.12,21.8,-0.21885,0.00017,15.87205]
[1778435013312,32.65,81332.09,21.8,-0.21883,0.00017,15.86776]
[1778435015121,32.65,81332.31,21.8,-0.2188,0.00017,15.86654]
[1778435015210,32.65,81332.34,21.8,-0.2188,0.00017,15.86648]
[1778435016042,32.65,81332.34,21.8,-0.2188,0.00017,15.86648]
[1778435016051,32.65,81332.34,21.8,-0.2188,0.00017,15.86648]
[1778435016283,32.65,81332.34,21.8,-0.2188,0.00017,15.86648]
[1778435017802,32.65,81335.2,21.8,-0.21832,0.00017,15.84714]
[1778435017903,32.65,81334.84,21.8,-0.21838,0.00017,15.84971]
[1778435019451,32.65,81335.32,21.8,-0.21831,0.00017,15.84669]
[1778435019891,32.65,81335.8,21.8,-0.21823,0.00017,15.84367]
[1778435020822,32.65,81335.8,21.8,-0.21823,0.00017,15.84367]
[1778435020874,32.65,81335.8,21.8,-0.21823,0.00017,15.84367]
[1778435022853,32.65,81335.8,21.8,-0.21824,0.00017,15.84379]
[1778435027947,32.65,81339.46,21.8,-0.21764,0.00017,15.81955]
[1778435032946,32.65,81336.69,21.8,-0.21812,0.00017,15.83898]
[1778435032982,32.65,81335.52,21.8,-0.21832,0.00017,15.84707]
[1778435038017,32.66,81335.4,21.8,-0.21837,0.00017,15.8491]
[1778435041838,32.66,81335.75,21.8,-0.21832,0.00017,15.84743]
[1778435047080,32.67,81335.07,21.8,-0.21847,0.00017,15.85348]
[1778435047658,32.67,81335.07,21.8,-0.21847,0.00017,15.85348]
[1778435048087,32.67,81335.06,21.8,-0.21848,0.00017,15.85377]
[1778435053122,32.67,81335.31,21.8,-0.21845,0.00017,15.85246]
[1778435059166,32.67,81335.67,21.8,-0.2184,0.00017,15.85047]
[1778435064201,32.67,81337.49,21.8,-0.2181,0.00017,15.83845]
[1778435066995,32.67,81337.64,21.8,-0.21808,0.00017,15.8376]
[1778435067096,32.67,81337.64,21.8,-0.21808,0.00017,15.83769]
[1778435072257,32.68,81338.51,21.8,-0.21792,0.00017,15.82745]
[1778435078299,32.68,81338.66,21.8,-0.21793,0.00017,15.82787]
[1778435082040,32.68,81338.66,21.8,-0.21794,0.00017,15.82858]
[1778435082327,32.69,81338.63,21.8,-0.21795,0.00017,15.82902]
[1778435086844,32.69,81338.71,21.8,-0.21795,0.00017,15.82873]
[1778435086895,32.69,81338.71,21.8,-0.21795,0.00017,15.82873]
[1778435087204,32.69,81338.71,21.8,-0.21795,0.00017,15.82873]
[1778435087318,32.69,81338.71,21.8,-0.21795,0.00017,15.82889]
[1778435088336,32.69,81338.71,21.8,-0.21795,0.00017,15.82889]
[1778435087774,32.69,81347.72,21.8,-0.21644,0.00017,15.76731]
[1778435088967,32.69,81347.72,21.8,-0.21644,0.00017,15.76731]
[1778435089032,32.69,81347.72,21.8,-0.21644,0.00017,15.76731]
[1778435090383,32.69,81362.69,21.8,-0.21395,0.00017,15.66476]
[1778435095716,32.69,81364.78,21.8,-0.21362,0.00017,15.65105]
[1778435095786,32.69,81364.78,21.8,-0.21362,0.00017,15.65105]
[1778435095893,32.69,81364.78,21.8,-0.21362,0.00017,15.65105]
[1778435096001,32.69,81364.78,21.8,-0.21362,0.00017,15.65105]
[1778435096900,32.69,81367.24,21.8,-0.21322,0.00017,15.63427]
[1778435096902,32.69,81367.24,21.8,-0.21322,0.00017,15.63427]
[1778435097112,32.69,81367.24,21.8,-0.21322,0.00017,15.63427]
[1778435097998,32.69,81368.38,21.8,-0.21303,0.00017,15.62658]
[1778435099638,32.69,81370.81,21.8,-0.21264,0.00017,15.61021]
[1778435101278,32.69,81371.18,21.8,-0.21259,0.00017,15.60784]
[1778435106054,32.7,81374.07,21.8,-0.21213,0.00016,15.58887]
[1778435106395,32.7,81374.08,21.8,-0.21213,0.00016,15.589]
[1778435106498,32.7,81373.81,21.8,-0.21218,0.00016,15.59107]
[1778435110580,32.7,81373.59,21.8,-0.21222,0.00016,15.59269]
[1778435111277,32.7,81373.59,21.8,-0.21222,0.00016,15.59269]
[1778435112114,32.7,81372.16,21.8,-0.21246,0.00017,15.60257]
[1778435112181,32.7,81369.55,21.8,-0.21289,0.00017,15.62057]
[1778435117575,32.7,81369.75,21.8,-0.21288,0.00017,15.62004]
[1778435122610,32.7,81370.09,21.8,-0.21283,0.00017,15.61833]
[1778435126912,32.7,81370.23,21.8,-0.21281,0.00017,15.61748]
[1778435132680,32.71,81369.06,21.8,-0.21298,0.00017,15.62104]
[1778435133748,32.71,81369.06,21.8,-0.21298,0.00017,15.62104]
[1778435133762,32.71,81369.06,21.8,-0.21298,0.00017,15.62104]
[1778435133881,32.71,81369.06,21.8,-0.21298,0.00017,15.62104]
[1778435133888,32.71,81369.06,21.8,-0.21298,0.00017,15.62104]
[1778435133896,32.71,81369.06,21.8,-0.21298,0.00017,15.62114]
[1778435134734,32.71,81369.06,21.8,-0.21298,0.00017,15.62114]
[1778435135282,32.71,81369.06,21.8,-0.21298,0.00017,15.62114]
[1778435135294,32.71,81369.06,21.8,-0.21298,0.00017,15.62114]
[1778435135394,32.71,81374.65,21.8,-0.21206,0.00016,15.58258]
[1778435138346,32.71,81368.16,21.8,-0.21314,0.00017,15.62757]
[1778435138417,32.71,81367.16,21.8,-0.21331,0.00017,15.63455]
[1778435138481,32.71,81367.16,21.8,-0.21331,0.00017,15.63455]
[1778435139521,32.71,81362.45,21.8,-0.21409,0.00017,15.66701]
[1778435139656,32.71,81362.45,21.8,-0.21409,0.00017,15.66701]
[1778435140111,32.71,81362.45,21.8,-0.21409,0.00017,15.66701]
[1778435140152,32.71,81352.72,21.8,-0.21571,0.00017,15.73388]
[1778435145138,32.71,81347.84,21.8,-0.21654,0.00017,15.76797]
[1778435145240,32.71,81348.1,21.8,-0.2165,0.00017,15.76636]
[1778435150854,32.71,81347.19,21.8,-0.21665,0.00017,15.77263]
[1778435157856,32.71,81346.85,21.8,-0.21671,0.00017,15.77503]
[1778435160068,32.71,81346.81,21.8,-0.21672,0.00017,15.77531]
[1778435161825,32.71,81344.09,21.8,-0.21717,0.00017,15.79392]
[1778435161844,32.71,81344.09,21.8,-0.21717,0.00017,15.79392]
[1778435163337,32.71,81341.97,21.8,-0.21753,0.00017,15.8084]
[1778435168984,32.71,81339.94,21.8,-0.21786,0.00017,15.82213]
[1778435169072,32.71,81338.03,21.8,-0.21818,0.00017,15.83514]
[1778435169846,32.71,81338.03,21.8,-0.21818,0.00017,15.83514]
[1778435169941,32.71,81338.26,21.8,-0.21815,0.00017,15.8337]
[1778435175011,32.71,81337.07,21.8,-0.21835,0.00017,15.84174]
[1778435175223,32.71,81334.96,21.8,-0.2187,0.00017,15.85611]
[1778435184039,32.72,81335.04,21.8,-0.21871,0.00017,15.85667]
[1778435189074,32.72,81335.25,21.8,-0.21869,0.00017,15.85592]
[1778435190328,32.72,81335.25,21.8,-0.21869,0.00017,15.85592]
[1778435190429,32.72,81336.63,21.8,-0.21847,0.00017,15.84667]
[1778435197568,32.72,81336.7,21.8,-0.21841,0.00017,15.84073]
[1778435202346,32.72,81336.46,21.8,-0.21845,0.00017,15.84245]
[1778435207415,32.72,81336.33,21.8,-0.21847,0.00017,15.84341]
[1778435213242,32.72,81336.54,21.8,-0.21844,0.00017,15.84207]
[1778435217308,32.72,81335.55,21.8,-0.21861,0.00017,15.84886]
[1778435221169,32.72,81335.56,21.8,-0.21861,0.00017,15.84882]
[1778435221328,32.72,81335.56,21.8,-0.21861,0.00017,15.84882]
[1778435222308,32.72,81356.24,21.8,-0.21515,0.00017,15.70764]
[1778435227311,32.72,81356.62,21.8,-0.21511,0.00017,15.70575]
[1778435227339,32.72,81356.62,21.8,-0.21511,0.00017,15.70575]
[1778435229520,32.72,81356.97,21.8,-0.21506,0.00017,15.70362]
[1778435231526,32.72,81357.18,21.8,-0.21502,0.00017,15.70229]
[1778435235078,32.72,81357.26,21.8,-0.21501,0.00017,15.70187]
[1778435235081,32.72,81357.26,21.8,-0.21501,0.00017,15.70187]
[1778435235491,32.72,81357.26,21.8,-0.21501,0.00017,15.70187]
[1778435236051,32.72,81363.47,21.8,-0.21398,0.00017,15.65932]
[1778435236425,32.72,81363.47,21.8,-0.21398,0.00017,15.65932]
[1778435236481,32.72,81367.59,21.8,-0.2133,0.00017,15.63106]
[1778435236843,32.72,81367.59,21.8,-0.2133,0.00017,15.63106]
[1778435236852,32.72,81367.59,21.8,-0.2133,0.00017,15.63106]
[1778435236887,32.72,81367.59,21.8,-0.2133,0.00017,15.63106]
[1778435238860,32.72,81369.58,21.8,-0.21297,0.00017,15.61729]
[1778435239394,32.72,81369.58,21.8,-0.21297,0.00017,15.61729]
[1778435239486,32.72,81369.58,21.8,-0.21297,0.00017,15.61727]
[1778435240069,32.72,81369.58,21.8,-0.21297,0.00017,15.61727]
[1778435240438,32.72,81371.67,21.8,-0.21263,0.00017,15.60304]
[1778435242945,32.73,81372.79,21.8,-0.21245,0.00016,15.5956]
[1778435243459,32.73,81372.86,21.8,-0.21244,0.00016,15.59527]
[1778435246812,32.73,81372.81,21.8,-0.21245,0.00016,15.5956]
[1778435251738,32.73,81377.59,21.8,-0.21161,0.00016,15.55715]
[1778435252522,32.73,81386.3,21.8,-0.21018,0.00016,15.49703]
[1778435256806,32.73,81387.31,21.8,-0.21002,0.00016,15.49031]
[1778435256825,32.73,81387.31,21.8,-0.21002,0.00016,15.49031]
[1778435259629,32.73,81388.47,21.8,-0.20984,0.00016,15.48257]
[1778435260019,32.73,81388.47,21.8,-0.20984,0.00016,15.48257]
[1778435262026,32.73,81392.25,21.8,-0.20922,0.00016,15.45646]
[1778435267903,32.73,81395.53,21.8,-0.20869,0.00016,15.4338]
[1778435273672,32.73,81395.77,21.8,-0.20865,0.00016,15.4322]
[1778435278706,32.73,81395.8,21.8,-0.20864,0.00016,15.43199]
[1778435279887,32.73,81395.8,21.8,-0.20864,0.00016,15.43199]
[1778435279902,32.73,81395.8,21.8,-0.20864,0.00016,15.43199]
[1778435280877,32.73,81395.8,21.8,-0.20864,0.00016,15.432]
[1778435280895,32.73,81395.8,21.8,-0.20864,0.00016,15.432]
[1778435281431,32.73,81395.8,21.8,-0.20864,0.00016,15.432]
[1778435281464,32.73,81401.68,21.8,-0.20769,0.00016,15.39124]
[1778435281687,32.73,81401.68,21.8,-0.20769,0.00016,15.39124]
[1778435281996,32.73,81403.42,21.8,-0.2074,0.00016,15.37907]
[1778435282613,32.73,81403.42,21.8,-0.2074,0.00016,15.37907]
[1778435282734,32.73,81405.69,21.8,-0.20703,0.00016,15.36339]
[1778435286153,32.73,81406.39,21.8,-0.20692,0.00016,15.35839]
[1778435287293,32.73,81407.9,21.8,-0.20667,0.00016,15.34785]
[1778435288203,32.73,81409.33,21.8,-0.20644,0.00016,15.33787]
[1778435288603,32.73,81412.45,21.8,-0.20593,0.00016,15.31615]
[1778435293326,32.73,81415.22,21.8,-0.20548,0.00016,15.29693]
[1778435297774,32.73,81415.1,21.8,-0.20551,0.00016,15.29797]
[1778435298812,32.73,81415.14,21.8,-0.2055,0.00016,15.29774]
[1778435298837,32.73,81415.14,21.8,-0.2055,0.00016,15.29774]
[1778435298882,32.73,81415.14,21.8,-0.2055,0.00016,15.29779]
[1778435304375,32.73,81416.72,21.8,-0.20525,0.00016,15.28688]
[1778435309927,32.73,81411.84,21.8,-0.20604,0.00016,15.32091]
[1778435314962,32.73,81415.1,21.8,-0.20547,0.00016,15.29275]
[1778435317633,32.73,81414.84,21.8,-0.20551,0.00016,15.2946]
[1778435323018,32.73,81414.45,21.8,-0.20557,0.00016,15.29744]
[1778435328053,32.73,81414.51,21.8,-0.20557,0.00016,15.29711]
[1778435335102,32.73,81415.44,21.8,-0.20542,0.00016,15.29077]
[1778435344165,32.73,81415.48,21.8,-0.20542,0.00016,15.29067]
[1778435344763,32.73,81415.48,21.8,-0.20542,0.00016,15.29067]
[1778435344824,32.73,81415.48,21.8,-0.20542,0.00016,15.29067]
[1778435347551,32.73,81416.14,21.8,-0.20531,0.00016,15.28606]
[1778435347558,32.73,81416.14,21.8,-0.20531,0.00016,15.28606]
[1778435351329,32.73,81413.12,21.8,-0.2058,0.00016,15.30703]
[1778435352042,32.73,81412.36,21.8,-0.20592,0.00016,15.31231]
[1778435353856,32.73,81404.55,21.8,-0.20719,0.00016,15.36651]
[1778435355161,32.73,81403.5,21.8,-0.20735,0.00016,15.37372]
[1778435355389,32.73,81402.71,21.8,-0.20748,0.00016,15.37912]
[1778435361407,32.73,81402.28,21.8,-0.20756,0.00016,15.38249]
[1778435361508,32.73,81402.0,21.8,-0.20761,0.00016,15.38451]
[1778435363903,32.73,81400.76,21.8,-0.20781,0.00016,15.39293]
[1778435364305,32.73,81398.78,21.8,-0.20813,0.00016,15.40656]
[1778435369340,32.73,81400.55,21.8,-0.20784,0.00016,15.39455]
[1778435372167,32.73,81400.38,21.8,-0.20787,0.00016,15.39587]
[1778435372361,32.73,81400.55,21.8,-0.2078,0.00016,15.38923]
[1778435377396,32.73,81398.78,21.8,-0.2081,0.00016,15.40194]
[1778435378871,32.73,81398.78,21.8,-0.2081,0.00016,15.40202]
[1778435384445,32.74,81396.59,21.8,-0.20847,0.00016,15.41762]
[1778435386092,32.74,81397.03,21.8,-0.2084,0.00016,15.41464]
[1778435386669,32.74,81397.03,21.8,-0.2084,0.00016,15.41464]
[1778435386852,32.74,81397.16,21.8,-0.20838,0.00016,15.4138]
[1778435387849,32.74,81390.87,21.8,-0.2094,0.00016,15.45741]
[1778435387894,32.74,81390.87,21.8,-0.2094,0.00016,15.45741]
[1778435389709,32.74,81380.01,21.8,-0.21119,0.00016,15.53243]
[1778435395531,32.74,81377.47,21.8,-0.2116,0.00016,15.54988]
[1778435395852,32.74,81374.98,21.8,-0.21201,0.00016,15.56701]
[1778435396589,32.74,81374.98,21.8,-0.21201,0.00016,15.56701]
[1778435396614,32.74,81368.66,21.8,-0.21306,0.00017,15.61051]
[1778435398545,32.74,81360.86,21.8,-0.21435,0.00017,15.66408]
[1778435399752,32.74,81359.7,21.8,-0.21454,0.00017,15.67209]
[1778435400023,32.74,81359.7,21.8,-0.21454,0.00017,15.67209]
[1778435400559,32.74,81359.5,21.8,-0.21458,0.00017,15.6735]
[1778435400853,32.74,81359.5,21.8,-0.21458,0.00017,15.6735]
[1778435406603,32.74,81357.47,21.8,-0.21492,0.00017,15.68764]
[1778435411291,32.74,81355.82,21.8,-0.2152,0.00017,15.6991]
[1778435411301,32.74,81355.82,21.8,-0.2152,0.00017,15.6991]
[1778435411308,32.74,81355.82,21.8,-0.2152,0.00017,15.6991]
[1778435411364,32.74,81355.82,21.8,-0.2152,0.00017,15.6991]
[1778435420700,32.74,81355.66,21.8,-0.21523,0.00017,15.70053]
[1778435425832,32.74,81359.52,21.8,-0.21459,0.00017,15.67424]
[1778435432309,32.74,81358.75,21.8,-0.21473,0.00017,15.67987]
[1778435432365,32.74,81358.68,21.8,-0.21469,0.00017,15.67496]
[1778435439303,32.74,81359.18,21.8,-0.21462,0.00017,15.67174]
[1778435444870,32.74,81362.46,21.8,-0.21408,0.00017,15.6495]
[1778435446128,32.74,81362.46,21.8,-0.21408,0.00017,15.6495]
[1778435446562,32.74,81362.46,21.8,-0.21408,0.00017,15.64956]
[1778435446884,32.74,81370.55,21.8,-0.21274,0.00017,15.5939]
[1778435450954,32.74,81375.92,21.8,-0.21185,0.00016,15.55692]
[1778435451062,32.74,81375.92,21.8,-0.21185,0.00016,15.55692]
[1778435452721,32.74,81387.19,21.8,-0.21,0.00016,15.47913]
[1778435453935,32.74,81384.88,21.8,-0.21038,0.00016,15.49511]
[1778435454003,32.74,81384.88,21.8,-0.21038,0.00016,15.49511]
[1778435455276,32.74,81384.1,21.8,-0.21051,0.00016,15.5005]
[1778435459585,32.74,81389.97,21.8,-0.20954,0.00016,15.45978]
[1778435459697,32.74,81389.97,21.8,-0.20954,0.00016,15.45978]
[1778435459982,32.74,81398.04,21.8,-0.20822,0.00016,15.4039]
[1778435461418,32.74,81398.04,21.8,-0.20822,0.00016,15.4039]
[1778435461532,32.74,81398.04,21.8,-0.20822,0.00016,15.4039]
[1778435461746,32.74,81403.3,21.8,-0.20737,0.00016,15.36749]
[1778435463019,32.74,81411.98,21.8,-0.20596,0.00016,15.30712]
[1778435464093,32.74,81411.98,21.8,-0.20596,0.00016,15.30712]
[1778435464103,32.74,81411.98,21.8,-0.20596,0.00016,15.30712]
[1778435464218,32.74,81411.98,21.8,-0.20596,0.00016,15.30712]
[1778435464332,32.74,81411.98,21.8,-0.20596,0.00016,15.30712]
[1778435464379,32.74,81411.98,21.8,-0.20596,0.00016,15.30712]
[1778435464606,32.74,81411.6,21.8,-0.20602,0.00016,15.30977]
[1778435466596,32.74,81420.14,21.8,-0.20463,0.00016,15.25024]
[1778435468975,32.74,81420.48,21.8,-0.20458,0.00016,15.24787]
[1778435470481,32.74,81420.1,21.8,-0.20464,0.00016,15.25051]
[1778435470485,32.74,81420.1,21.8,-0.20464,0.00016,15.25051]
[1778435470582,32.74,81419.04,21.8,-0.20481,0.00016,15.25791]
[1778435471191,32.74,81419.04,21.8,-0.20481,0.00016,15.25791]
[1778435471520,32.74,81419.04,21.8,-0.20481,0.00016,15.25791]
[1778435471865,32.74,81419.04,21.8,-0.20481,0.00016,15.25791]
[1778435472105,32.74,81417.47,21.8,-0.20507,0.00016,15.26891]
[1778435472451,32.74,81417.47,21.8,-0.20507,0.00016,15.26891]
[1778435472511,32.74,81417.32,21.8,-0.20509,0.00016,15.26995]
[1778435473091,32.74,81426.79,21.8,-0.20356,0.00016,15.20393]
[1778435473783,32.74,81426.79,21.8,-0.20356,0.00016,15.20393]
[1778435474389,32.74,81426.79,21.8,-0.20356,0.00016,15.20393]
[1778435474617,32.74,81426.79,21.8,-0.20356,0.00016,15.20393]
[1778435477946,32.74,81434.3,21.8,-0.20236,0.00016,15.15153]
[1778435481248,32.74,81435.21,21.8,-0.20222,0.00016,15.14527]
[1778435481261,32.74,81435.21,21.8,-0.20222,0.00016,15.14527]
[1778435483477,32.74,81436.85,21.8,-0.20196,0.00016,15.13388]
[1778435483530,32.74,81437.31,21.8,-0.20188,0.00016,15.13072]
[1778435485486,32.74,81437.31,21.8,-0.20188,0.00016,15.1306]
[1778435489389,32.74,81437.27,21.8,-0.20188,0.00016,15.13054]
[1778435491732,32.74,81437.13,21.8,-0.20189,0.00016,15.13119]
[1778435494836,32.74,81436.96,21.8,-0.20186,0.00016,15.12651]
[1778435498358,32.74,81436.87,21.8,-0.20187,0.00016,15.12674]
[1778435502037,32.74,81432.9,21.8,-0.2025,0.00016,15.15409]
[1778435502881,32.74,81432.84,21.8,-0.2025,0.00016,15.15438]
[1778435503845,32.74,81433.88,21.8,-0.20233,0.00016,15.14699]
[1778435504350,32.74,81433.88,21.8,-0.20233,0.00016,15.14699]
[1778435504392,32.74,81433.88,21.8,-0.20233,0.00016,15.14699]
[1778435504470,32.74,81433.88,21.8,-0.20233,0.00016,15.14699]
[1778435504581,32.74,81433.88,21.8,-0.20233,0.00016,15.14699]
[1778435504582,32.74,81433.88,21.8,-0.20233,0.00016,15.14699]
[1778435504635,32.73,81442.24,21.8,-0.20099,0.00016,15.08838]
[1778435505360,32.73,81442.24,21.8,-0.20099,0.00016,15.08838]
[1778435505531,32.73,81442.24,21.8,-0.20099,0.00016,15.08838]
[1778435506477,32.73,81447.13,21.8,-0.20021,0.00016,15.05407]
[1778435506491,32.73,81448.92,21.8,-0.19993,0.00016,15.04151]
[1778435511579,32.73,81451.02,21.8,-0.19959,0.00016,15.02676]
[1778435514347,32.73,81450.94,21.8,-0.19961,0.00016,15.02731]
[1778435519415,32.73,81454.01,21.8,-0.19911,0.00016,15.00545]
[1778435521798,32.73,81454.04,21.8,-0.19911,0.00016,15.00518]
[1778435523626,32.73,81463.1,21.8,-0.19767,0.00016,14.94143]
[1778435525596,32.73,81465.32,21.8,-0.19732,0.00016,14.92579]
[1778435526057,32.73,81465.23,21.8,-0.19733,0.00016,14.92639]
[1778435531756,32.73,81468.92,21.8,-0.19675,0.00016,14.90034]
[1778435532294,32.73,81468.93,21.8,-0.19675,0.00016,14.90027]
[1778435533659,32.73,81468.89,21.8,-0.19675,0.00016,14.90056]
[1778435536058,32.73,81468.49,21.8,-0.19682,0.00016,14.90337]
[1778435541588,32.73,81469.36,21.8,-0.19668,0.00016,14.89723]
[1778435541617,32.73,81469.36,21.8,-0.19668,0.00016,14.89723]
[1778435541633,32.73,81469.36,21.8,-0.19668,0.00016,14.89723]
[1778435541877,32.73,81469.49,21.8,-0.19666,0.00016,14.8963]
[1778435541888,32.73,81469.49,21.8,-0.19666,0.00016,14.8963]
[1778435542592,32.73,81469.49,21.8,-0.19666,0.00016,14.8963]
[1778435542614,32.73,81469.49,21.8,-0.19666,0.00016,14.8963]
[1778435542693,32.73,81473.13,21.8,-0.19609,0.00016,14.87065]
[1778435543184,32.73,81473.13,21.8,-0.19609,0.00016,14.87065]
[1778435543303,32.73,81473.13,21.8,-0.19609,0.00016,14.87065]
[1778435544777,32.73,81476.68,21.8,-0.19552,0.00016,14.84545]
[1778435545600,32.73,81477.24,21.8,-0.19543,0.00016,14.84125]
[1778435547210,32.73,81477.71,21.8,-0.19536,0.00016,14.83799]
[1778435547360,32.73,81477.71,21.8,-0.19536,0.00016,14.83799]
[1778435547409,32.73,81477.71,21.8,-0.19536,0.00016,14.83799]
[1778435547496,32.73,81477.71,21.8,-0.19536,0.00016,14.83799]
[1778435547607,32.73,81477.71,21.8,-0.19536,0.00016,14.83799]
[1778435547774,32.73,81477.71,21.8,-0.19536,0.00016,14.83799]
[1778435547772,32.73,81486.95,21.8,-0.19391,0.00016,14.77279]
[1778435547923,32.73,81486.95,21.8,-0.19391,0.00016,14.77279]
[1778435548352,32.73,81486.95,21.8,-0.19391,0.00016,14.77279]
[1778435548368,32.73,81486.95,21.8,-0.19391,0.00016,14.77279]
[1778435548369,32.73,81486.95,21.8,-0.19391,0.00016,14.77279]
[1778435548647,32.73,81486.95,21.8,-0.19391,0.00016,14.77279]
[1778435548823,32.73,81495.58,21.8,-0.19257,0.00016,14.7117]
[1778435550933,32.73,81501.41,21.8,-0.19166,0.00016,14.67049]
[1778435552334,32.73,81503.66,21.8,-0.19127,0.00015,14.64904]
[1778435552343,32.73,81503.66,21.8,-0.19127,0.00015,14.64904]
[1778435552497,32.73,81503.66,21.8,-0.19127,0.00015,14.64904]
[1778435552634,32.73,81503.66,21.8,-0.19127,0.00015,14.64904]
[1778435552800,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553005,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553024,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553091,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553295,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553341,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553344,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553803,32.73,81514.84,21.8,-0.18954,0.00015,14.56982]
[1778435553657,32.73,81524.8,21.8,-0.18801,0.00015,14.49886]
[1778435554789,32.73,81524.8,21.8,-0.18801,0.00015,14.49886]
[1778435554865,32.73,81524.8,21.8,-0.18801,0.00015,14.49886]
[1778435554902,32.73,81528.15,21.8,-0.1875,0.00015,14.47495]
[1778435555757,32.73,81528.15,21.8,-0.1875,0.00015,14.47495]
[1778435555760,32.73,81512.67,21.8,-0.18987,0.00015,14.58495]
[1778435556058,32.73,81512.67,21.8,-0.18987,0.00015,14.58495]
[1778435559073,32.73,81513.71,21.8,-0.18971,0.00015,14.57757]
[1778435559653,32.73,81513.71,21.8,-0.18971,0.00015,14.57757]
[1778435559702,32.73,81512.58,21.8,-0.18989,0.00015,14.58562]
[1778435560852,32.73,81512.58,21.8,-0.18989,0.00015,14.58562]
[1778435561087,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561091,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561108,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561203,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561250,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561258,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561323,32.73,81511.98,21.8,-0.18998,0.00015,14.5897]
[1778435561716,32.73,81504.4,21.8,-0.19114,0.00015,14.64329]
[1778435563016,32.73,81500.87,21.8,-0.19169,0.00016,14.66843]
[1778435563730,32.73,81498.7,21.8,-0.19203,0.00016,14.68389]
[1778435565894,32.73,81497.11,21.8,-0.19227,0.00016,14.69493]
[1778435566754,32.73,81485.8,21.8,-0.19403,0.00016,14.77482]
[1778435568702,32.73,81483.62,21.8,-0.19437,0.00016,14.79019]
[1778435568768,32.73,81482.91,21.8,-0.19448,0.00016,14.79514]
[1778435573803,32.73,81484.73,21.8,-0.19419,0.00016,14.78182]
[1778435578840,32.73,81486.07,21.8,-0.19397,0.00016,14.77202]
[1778435583884,32.73,81489.9,21.8,-0.19336,0.00016,14.74459]
[1778435583908,32.73,81489.9,21.8,-0.19336,0.00016,14.74459]
[1778435590552,32.72,81492.59,21.8,-0.19293,0.00016,14.72483]
[1778435590583,32.72,81492.59,21.8,-0.19293,0.00016,14.72483]
[1778435590629,32.72,81492.59,21.8,-0.19293,0.00016,14.72483]
[1778435590748,32.72,81492.59,21.8,-0.19293,0.00016,14.72483]
[1778435590765,32.72,81492.59,21.8,-0.19293,0.00016,14.72483]
[1778435591161,32.72,81492.93,21.8,-0.19287,0.00016,14.7221]
[1778435591181,32.72,81492.93,21.8,-0.19287,0.00016,14.7221]
[1778435591366,32.72,81492.93,21.8,-0.19287,0.00016,14.7221]
[1778435591598,32.72,81492.93,21.8,-0.19287,0.00016,14.7221]
[1778435591694,32.72,81492.93,21.8,-0.19287,0.00016,14.7221]
[1778435591780,32.72,81507.81,21.8,-0.19056,0.00015,14.61645]
[1778435592896,32.72,81523.25,21.8,-0.18818,0.00015,14.50651]
[1778435593680,32.72,81523.25,21.8,-0.18818,0.00015,14.50651]
[1778435593914,32.72,81523.25,21.8,-0.18818,0.00015,14.50651]
[1778435593973,32.72,81526.74,21.8,-0.18764,0.00015,14.48159]
[1778435593984,32.72,81526.74,21.8,-0.18764,0.00015,14.48159]
[1778435594170,32.72,81526.74,21.8,-0.18764,0.00015,14.48159]
[1778435594602,32.72,81526.74,21.8,-0.18764,0.00015,14.48159]
[1778435594844,32.72,81544.3,21.8,-0.18497,0.00015,14.35638]
[1778435595522,32.72,81544.3,21.8,-0.18497,0.00015,14.35638]
[1778435595549,32.72,81544.3,21.8,-0.18497,0.00015,14.35638]
[1778435595910,32.72,81559.87,21.8,-0.18261,0.00015,14.2449]
[1778435601588,32.72,81558.3,21.8,-0.18284,0.00015,14.25584]
[1778435602352,32.72,81558.08,21.8,-0.18287,0.00015,14.25735]
[1778435608121,32.72,81551.17,21.8,-0.18392,0.00015,14.30702]
[1778435609621,32.72,81550.75,21.8,-0.18398,0.00015,14.31005]
[1778435614991,32.72,81551.95,21.8,-0.18374,0.00015,14.29537]
[1778435618126,32.72,81544.16,21.8,-0.18491,0.00015,14.35068]
[1778435619147,32.72,81544.16,21.8,-0.18491,0.00015,14.35068]
[1778435619526,32.72,81544.16,21.8,-0.18491,0.00015,14.35068]
[1778435619565,32.72,81544.16,21.8,-0.18491,0.00015,14.35068]
[1778435619594,32.72,81544.16,21.8,-0.18491,0.00015,14.35068]
[1778435621223,32.72,81535.47,21.8,-0.18623,0.00015,14.41249]
[1778435625130,32.72,81535.75,21.8,-0.18618,0.00015,14.41021]
[1778435625942,32.72,81535.75,21.8,-0.18618,0.00015,14.41021]
[1778435625954,32.72,81535.75,21.8,-0.18618,0.00015,14.41021]
[1778435626232,32.72,81537.12,21.8,-0.18597,0.00015,14.40035]
[1778435626239,32.72,81537.12,21.8,-0.18597,0.00015,14.40035]
[1778435626261,32.72,81537.12,21.8,-0.18597,0.00015,14.40035]
[1778435626586,32.72,81537.12,21.8,-0.18597,0.00015,14.40035]
[1778435626799,32.72,81537.12,21.8,-0.18597,0.00015,14.40035]
[1778435626873,32.72,81533.35,21.8,-0.18654,0.00015,14.42716]
[1778435627192,32.72,81523.14,21.8,-0.18812,0.00015,14.5007]
[1778435631943,32.72,81512.35,21.8,-0.18978,0.00015,14.57728]
[1778435632466,32.72,81512.35,21.8,-0.18978,0.00015,14.57728]
[1778435633118,32.72,81511.4,21.8,-0.18992,0.00015,14.58392]
[1778435633145,32.72,81511.4,21.8,-0.18992,0.00015,14.58392]
[1778435633530,32.72,81511.4,21.8,-0.18992,0.00015,14.58392]
[1778435633608,32.72,81511.4,21.8,-0.18992,0.00015,14.58392]
[1778435635469,32.72,81507.23,21.8,-0.19056,0.00015,14.61328]
[1778435636091,32.72,81504.13,21.8,-0.19104,0.00015,14.63512]
[1778435636133,32.72,81504.13,21.8,-0.19104,0.00015,14.63512]
[1778435641066,32.71,81506.21,21.8,-0.1907,0.00015,14.6194]
[1778435641886,32.71,81506.21,21.8,-0.1907,0.00015,14.6194]
[1778435642712,32.71,81511.46,21.8,-0.18988,0.00015,14.58195]
[1778435643338,32.71,81515.48,21.8,-0.18926,0.00015,14.55326]
[1778435643347,32.71,81515.48,21.8,-0.18926,0.00015,14.55326]
[1778435643440,32.71,81515.48,21.8,-0.18926,0.00015,14.55326]
[1778435643717,32.71,81515.48,21.8,-0.18926,0.00015,14.55326]
[1778435643815,32.71,81521.01,21.8,-0.18841,0.00015,14.51384]
[1778435644447,32.71,81521.01,21.8,-0.18841,0.00015,14.51384]
[1778435645352,32.71,81524.25,21.8,-0.18791,0.00015,14.49056]
[1778435645536,32.71,81524.25,21.8,-0.18791,0.00015,14.49056]
[1778435649121,32.71,81525.64,21.8,-0.18768,0.00015,14.47992]
[1778435650945,32.71,81525.64,21.8,-0.18767,0.00015,14.47974]
[1778435650977,32.71,81525.64,21.8,-0.18767,0.00015,14.47974]
[1778435652079,32.71,81519.27,21.8,-0.18864,0.00015,14.52473]
[1778435657402,32.71,81511.01,21.8,-0.1899,0.00015,14.58262]
[1778435662437,32.7,81506.82,21.8,-0.19053,0.00015,14.61165]
[1778435664359,32.7,81505.0,21.8,-0.19081,0.00015,14.6244]
[1778435669486,32.7,81500.98,21.8,-0.1914,0.00016,14.65176]
[1778435673044,32.7,81502.07,21.8,-0.19117,0.00016,14.63781]
[1778435678550,32.69,81499.51,21.8,-0.19154,0.00016,14.65478]
[1778435679780,32.69,81499.51,21.8,-0.19154,0.00016,14.65478]
[1778435679878,32.69,81497.42,21.8,-0.19186,0.00016,14.6694]
[1778435684592,32.69,81489.39,21.8,-0.19311,0.00016,14.72602]
[1778435687852,32.69,81487.32,21.8,-0.19343,0.00016,14.74052]
[1778435687910,32.69,81487.25,21.8,-0.19343,0.00016,14.74092]
[1778435693835,32.69,81482.3,21.8,-0.1942,0.00016,14.77551]
[1778435693838,32.69,81482.3,21.8,-0.1942,0.00016,14.77551]
[1778435693976,32.69,81482.3,21.8,-0.1942,0.00016,14.77551]
[1778435695671,32.69,81492.38,21.8,-0.19262,0.00016,14.70374]
[1778435697576,32.69,81490.44,21.8,-0.19292,0.00016,14.7174]
[1778435697685,32.69,81489.73,21.8,-0.19303,0.00016,14.72232]
[1778435698225,32.69,81489.73,21.8,-0.19303,0.00016,14.72232]
[1778435698692,32.69,81489.59,21.8,-0.19304,0.00016,14.723]
[1778435699809,32.69,81489.59,21.8,-0.19304,0.00016,14.723]
[1778435699910,32.69,81489.59,21.8,-0.19304,0.00016,14.72288]
[1778435703111,32.69,81492.4,21.8,-0.19258,0.00016,14.70205]
[1778435704667,32.68,81492.31,21.8,-0.19259,0.00016,14.70239]
[1778435705969,32.68,81494.98,21.8,-0.19217,0.00016,14.68316]
[1778435706129,32.68,81496.93,21.8,-0.19186,0.00016,14.66905]
[1778435708290,32.68,81505.01,21.8,-0.19059,0.00015,14.61122]
[1778435708622,32.68,81505.01,21.8,-0.19059,0.00015,14.61122]
[1778435710636,32.68,81505.86,21.8,-0.19045,0.00015,14.60482]
[1778435715812,32.68,81502.23,21.8,-0.19099,0.00016,14.62954]
[1778435717707,32.68,81502.48,21.8,-0.19095,0.00016,14.62757]
[1778435718068,32.68,81502.28,21.8,-0.19098,0.00016,14.6288]
[1778435720162,32.67,81494.69,21.8,-0.19214,0.00016,14.68207]
[1778435721001,32.67,81494.69,21.8,-0.19214,0.00016,14.68207]
[1778435721005,32.67,81494.69,21.8,-0.19214,0.00016,14.68207]
[1778435721031,32.67,81490.74,21.8,-0.19275,0.00016,14.70966]
[1778435722097,32.67,81488.64,21.8,-0.19307,0.00016,14.72409]
[1778435722864,32.67,81488.25,21.8,-0.19313,0.00016,14.72672]
[1778435725297,32.67,81488.21,21.8,-0.19312,0.00016,14.72667]
[1778435726955,32.67,81488.11,21.8,-0.19313,0.00016,14.72671]
[1778435727920,32.67,81488.22,21.8,-0.1931,0.00016,14.72544]
[1778435733940,32.66,81488.29,21.8,-0.19296,0.00016,14.71596]
[1778435738212,32.65,81488.3,21.8,-0.19292,0.00016,14.71401]
[1778435738217,32.65,81488.3,21.8,-0.19292,0.00016,14.71401]
[1778435738700,32.65,81488.3,21.8,-0.19292,0.00016,14.71401]
[1778435738975,32.65,81483.27,21.8,-0.1937,0.00016,14.74921]
[1778435739741,32.65,81483.27,21.8,-0.1937,0.00016,14.74921]
[1778435739982,32.64,81477.43,21.8,-0.19455,0.00016,14.78779]
[1778435742016,32.64,81477.46,21.8,-0.19455,0.00016,14.78745]
[1778435742762,32.63,81478.52,21.8,-0.19434,0.00016,14.77808]
[1778435743725,32.63,81478.94,21.8,-0.19423,0.00016,14.77326]
[1778435744013,32.63,81478.11,21.8,-0.19436,0.00016,14.77897]
[1778435744497,32.63,81478.11,21.8,-0.19436,0.00016,14.77897]
[1778435745020,32.63,81477.53,21.8,-0.19444,0.00016,14.78273]
[1778435745138,32.63,81477.53,21.8,-0.19444,0.00016,14.78273]
[1778435751088,32.61,81476.22,21.8,-0.19456,0.00016,14.78775]
[1778435751665,32.61,81475.61,21.8,-0.19465,0.00016,14.79188]
[1778435757104,32.6,81473.85,21.8,-0.19482,0.00016,14.79959]
[1778435763064,32.6,81472.34,21.8,-0.19504,0.00016,14.80925]
[1778435763219,32.59,81472.16,21.8,-0.19506,0.00016,14.81031]
[1778435765951,32.59,81464.1,21.8,-0.19632,0.00016,14.86668]
[1778435771205,32.59,81465.04,21.8,-0.19614,0.00016,14.85864]
[1778435778254,32.58,81466.09,21.8,-0.19593,0.00016,14.84907]
[1778435780357,32.58,81466.09,21.8,-0.19593,0.00016,14.84907]
[1778435782423,32.57,81458.62,21.8,-0.19704,0.00016,14.89867]
[1778435787372,32.57,81457.19,21.8,-0.19724,0.00016,14.90747]
[1778435793235,32.56,81457.88,21.8,-0.19702,0.00016,14.89457]
[1778435795834,32.56,81455.62,21.8,-0.19737,0.00016,14.90983]
[1778435799077,32.55,81464.53,21.8,-0.19593,0.00016,14.84561]
[1778435806035,32.55,81461.8,21.8,-0.19632,0.00016,14.863]
[1778435814506,32.54,81461.05,21.8,-0.19636,0.00016,14.86468]
[1778435815294,32.54,81461.05,21.8,-0.19636,0.00016,14.86468]
[1778435820549,32.53,81468.61,21.8,-0.19513,0.00016,14.80938]
[1778435824615,32.53,81469.42,21.8,-0.19498,0.00016,14.80287]
[1778435825584,32.53,81460.32,21.8,-0.19641,0.00016,14.86705]
[1778435831626,32.52,81459.55,21.8,-0.1965,0.00016,14.87106]
[1778435836667,32.52,81458.19,21.8,-0.1967,0.00016,14.87974]
[1778435842704,32.52,81453.68,21.8,-0.19738,0.00016,14.91026]
[1778435846576,32.51,81453.68,21.8,-0.19737,0.00016,14.90961]
[1778435846732,32.51,81453.35,21.8,-0.19742,0.00016,14.91173]
[1778435848330,32.51,81451.71,21.8,-0.19768,0.00016,14.92332]
[1778435849188,32.51,81451.76,21.8,-0.19767,0.00016,14.92292]
[1778435854604,32.51,81451.02,21.8,-0.19771,0.00016,14.92145]
[1778435856479,32.51,81450.96,21.8,-0.19771,0.00016,14.92142]
[1778435856520,32.51,81450.96,21.8,-0.19771,0.00016,14.92142]
[1778435856802,32.51,81445.4,21.8,-0.19859,0.00016,14.96056]
[1778435861837,32.51,81438.65,21.8,-0.19966,0.00016,15.00779]
[1778435863097,32.51,81438.65,21.8,-0.19966,0.00016,15.00779]
[1778435869779,32.5,81435.88,21.8,-0.20009,0.00016,15.0265]
[1778435874928,32.5,81440.96,21.8,-0.19925,0.00016,14.98952]
[1778435877120,32.5,81443.41,21.8,-0.19885,0.00016,14.97209]
[1778435882985,32.5,81445.08,21.8,-0.19858,0.00016,14.95974]
[1778435883289,32.5,81445.08,21.8,-0.19858,0.00016,14.95974]
[1778435888815,32.5,81445.31,21.8,-0.19853,0.00016,14.95768]
[1778435894062,32.5,81447.81,21.8,-0.19812,0.00016,14.93951]
[1778435900095,32.5,81446.63,21.8,-0.1983,0.00016,14.94765]
[1778435901950,32.49,81446.39,21.8,-0.19833,0.00016,14.94896]
[1778435902079,32.49,81446.39,21.8,-0.19833,0.00016,14.94896]
[1778435902118,32.49,81446.45,21.8,-0.19832,0.00016,14.94839]
[1778435907153,32.49,81446.66,21.8,-0.19828,0.00016,14.94639]
[1778435908414,32.49,81446.66,21.8,-0.19827,0.00016,14.94629]
[1778435913695,32.49,81446.78,21.8,-0.19819,0.00016,14.9393]
[1778435919237,32.49,81447.8,21.8,-0.19801,0.00016,14.93111]
[1778435921115,32.49,81447.74,21.8,-0.19801,0.00016,14.93141]
[1778435921251,32.49,81449.65,21.8,-0.19771,0.00016,14.91776]
[1778435923367,32.48,81453.74,21.8,-0.19704,0.00016,14.8883]
[1778435930314,32.48,81453.79,21.8,-0.19699,0.00016,14.88575]
[1778435933403,32.48,81453.81,21.8,-0.19698,0.00016,14.88528]
[1778435941391,32.47,81453.81,21.8,-0.1969,0.00016,14.88163]
[1778435943964,32.47,81453.81,21.8,-0.1969,0.00016,14.88163]
[1778435949447,32.46,81460.44,21.8,-0.19579,0.00016,14.83205]
[1778435954482,32.45,81460.01,21.8,-0.19583,0.00016,14.83371]
[1778435959517,32.45,81460.03,21.8,-0.1958,0.00016,14.83216]
[1778435966567,32.44,81460.17,21.8,-0.19573,0.00016,14.8292]
[1778435967442,32.44,81460.17,21.8,-0.19573,0.00016,14.8292]
[1778435972609,32.44,81460.54,21.8,-0.19558,0.00016,14.81932]
[1778435978651,32.43,81460.39,21.8,-0.19557,0.00016,14.81877]
[1778435983687,32.43,81460.7,21.8,-0.1955,0.00016,14.81522]
[1778435984444,32.43,81460.7,21.8,-0.1955,0.00016,14.81522]
[1778435990125,32.43,81460.67,21.8,-0.19547,0.00016,14.81411]
[1778435995377,32.42,81463.73,21.8,-0.19495,0.00016,14.79075]
[1778436000878,32.42,81470.25,21.8,-0.1939,0.00016,14.74328]
[1778436000910,32.42,81470.25,21.8,-0.1939,0.00016,14.74328]
[1778436000943,32.42,81470.25,21.8,-0.1939,0.00016,14.74328]
[1778436002812,32.42,81478.97,21.8,-0.19252,0.00016,14.68065]
[1778436004774,32.42,81476.09,21.8,-0.19297,0.00016,14.70105]
[1778436009870,32.42,81470.2,21.8,-0.19389,0.00016,14.74292]
[1778436011458,32.42,81469.72,21.8,-0.19397,0.00016,14.74632]
[1778436012158,32.42,81455.37,21.8,-0.19624,0.00016,14.8486]
[1778436013006,32.42,81455.37,21.8,-0.19624,0.00016,14.8486]
[1778436013025,32.42,81452.49,21.8,-0.1967,0.00016,14.86913]
[1778436013536,32.42,81452.49,21.8,-0.1967,0.00016,14.86913]
[1778436013677,32.42,81452.49,21.8,-0.1967,0.00016,14.86913]
[1778436014142,32.42,81452.49,21.8,-0.1967,0.00016,14.86913]
[1778436014239,32.42,81449.78,21.8,-0.19713,0.00016,14.88823]
[1778436015319,32.42,81440.52,21.8,-0.19861,0.00016,14.95402]
[1778436015577,32.42,81440.52,21.8,-0.19861,0.00016,14.95402]
[1778436017819,32.41,81435.37,21.8,-0.19944,0.00016,14.99052]
[1778436019705,32.41,81436.05,21.8,-0.19933,0.00016,14.9856]
[1778436022829,32.41,81431.08,21.8,-0.20012,0.00016,15.02043]
[1778436025120,32.41,81431.04,21.8,-0.20012,0.00016,15.02054]
[1778436031022,32.41,81429.27,21.8,-0.20035,0.00016,15.02742]
[1778436036057,32.41,81431.63,21.8,-0.19997,0.00016,15.01069]
[1778436041947,32.41,81431.32,21.8,-0.20002,0.00016,15.01291]
[1778436043586,32.41,81431.51,21.8,-0.19999,0.00016,15.01159]
[1778436046642,32.41,81432.69,21.8,-0.1998,0.00016,15.00327]
[1778436051823,32.41,81430.92,21.8,-0.20008,0.00016,15.01531]
[1778436057204,32.41,81431.19,21.8,-0.20002,0.00016,15.01261]
[1778436062240,32.41,81431.25,21.8,-0.19999,0.00016,15.01158]
[1778436066340,32.41,81431.2,21.8,-0.19999,0.00016,15.01158]
[1778436068395,32.41,81437.48,21.8,-0.19898,0.00016,14.96683]
[1778436073585,32.4,81439.14,21.8,-0.19871,0.00016,14.95476]
[1778436079358,32.4,81430.8,21.8,-0.20004,0.00016,15.01361]
[1778436084393,32.4,81435.89,21.8,-0.19921,0.00016,14.97698]
[1778436089533,32.4,81434.37,21.8,-0.19945,0.00016,14.98755]
[1778436089577,32.4,81434.37,21.8,-0.19945,0.00016,14.98755]
[1778436089972,32.4,81434.37,21.8,-0.19945,0.00016,14.98755]
[1778436095924,32.4,81433.88,21.8,-0.19947,0.00016,14.98493]
[1778436101512,32.4,81437.02,21.8,-0.19895,0.00016,14.96221]
[1778436105540,32.4,81427.99,21.8,-0.2004,0.00016,15.02603]
[1778436112590,32.39,81427.05,21.8,-0.20053,0.00016,15.03168]
[1778436116954,32.39,81424.31,21.8,-0.20096,0.00016,15.05068]
[1778436117053,32.39,81424.21,21.8,-0.20098,0.00016,15.05124]
[1778436117754,32.39,81424.21,21.8,-0.20098,0.00016,15.05124]
[1778436117856,32.39,81424.15,21.8,-0.20099,0.00016,15.05169]
[1778436119095,32.39,81424.15,21.8,-0.20099,0.00016,15.05169]
[1778436119196,32.39,81423.66,21.8,-0.20106,0.00016,15.055]
[1778436123891,32.39,81423.85,21.8,-0.20103,0.00016,15.0537]
[1778436123910,32.39,81424.05,21.8,-0.201,0.00016,15.05229]
[1778436124735,32.39,81424.05,21.8,-0.201,0.00016,15.05229]
[1778436124835,32.39,81424.0,21.8,-0.20101,0.00016,15.05248]
[1778436126847,32.39,81423.88,21.8,-0.20102,0.00016,15.05334]
[1778436126948,32.39,81423.94,21.8,-0.20102,0.00016,15.05292]
[1778436133737,32.39,81423.38,21.8,-0.20108,0.00016,15.05569]
[1778436138884,32.39,81423.17,21.8,-0.2011,0.00016,15.05646]
[1778436138985,32.39,81423.33,21.8,-0.20107,0.00016,15.05515]
[1778436141044,32.39,81423.33,21.8,-0.20107,0.00016,15.05515]
[1778436141396,32.39,81424.15,21.8,-0.20093,0.00016,15.04934]
[1778436145839,32.38,81431.73,21.8,-0.19969,0.00016,14.99486]
[1778436149369,32.38,81437.37,21.8,-0.19878,0.00016,14.95462]
[1778436152751,32.38,81444.59,21.8,-0.19757,0.00016,14.8976]
[1778436154630,32.38,81443.76,21.8,-0.1977,0.00016,14.90351]
[1778436159820,32.38,81447.16,21.8,-0.19716,0.00016,14.87943]
[1778436165231,32.38,81447.8,21.8,-0.19706,0.00016,14.87507]
[1778436171983,32.38,81448.06,21.8,-0.19703,0.00016,14.87342]
[1778436172037,32.38,81448.06,21.8,-0.19703,0.00016,14.87342]
[1778436173102,32.38,81450.34,21.8,-0.19667,0.00016,14.85741]
[1778436176582,32.38,81450.37,21.8,-0.19667,0.00016,14.85752]
[1778436179998,32.39,81451.96,21.8,-0.19642,0.00016,14.84649]
[1778436180524,32.39,81450.63,21.8,-0.19664,0.00016,14.85606]
[1778436182205,32.39,81449.63,21.8,-0.1968,0.00016,14.86327]
[1778436182957,32.39,81449.03,21.8,-0.1969,0.00016,14.86763]
[1778436184435,32.39,81448.06,21.8,-0.19705,0.00016,14.87461]
[1778436184445,32.39,81448.19,21.8,-0.19703,0.00016,14.87376]
[1778436185140,32.39,81448.19,21.8,-0.19703,0.00016,14.87376]
[1778436186033,32.39,81453.56,21.8,-0.19618,0.00016,14.83551]
[1778436189530,32.39,81455.41,21.8,-0.19589,0.00016,14.82249]
[1778436189703,32.39,81455.64,21.8,-0.19585,0.00016,14.82091]
[1778436190151,32.39,81462.39,21.8,-0.19478,0.00016,14.77282]
[1778436193027,32.39,81468.83,21.8,-0.19376,0.00016,14.72674]
[1778436196230,32.39,81468.8,21.8,-0.19376,0.00016,14.72676]
[1778436198207,32.39,81478.06,21.8,-0.19229,0.00016,14.66027]
[1778436200985,32.39,81478.8,21.8,-0.19218,0.00016,14.65496]
[1778436204907,32.39,81487.54,21.8,-0.19081,0.00016,14.59252]
[1778436206551,32.39,81476.64,21.8,-0.19252,0.00016,14.67069]
[1778436210569,32.39,81470.47,21.8,-0.1935,0.00016,14.71495]
[1778436215532,32.39,81465.82,21.8,-0.19418,0.00016,14.74252]
[1778436216333,32.39,81461.04,21.8,-0.19494,0.00016,14.77658]
[1778436220361,32.39,81451.79,21.8,-0.19642,0.00016,14.84289]
[1778436220641,32.39,81451.79,21.8,-0.19642,0.00016,14.84289]
[1778436226050,32.39,81450.22,21.8,-0.19667,0.00016,14.85434]
[1778436231067,32.39,81450.15,21.8,-0.19669,0.00016,14.85515]
[1778436231438,32.39,81450.58,21.8,-0.19662,0.00016,14.85215]
[1778436231639,32.39,81450.58,21.8,-0.19662,0.00016,14.85215]
[1778436231910,32.39,81450.58,21.8,-0.19662,0.00016,14.85215]
[1778436232445,32.39,81450.33,21.8,-0.19666,0.00016,14.85381]
[1778436232624,32.39,81450.33,21.8,-0.19666,0.00016,14.85381]
[1778436233160,32.39,81450.33,21.8,-0.19666,0.00016,14.85381]
[1778436235835,32.39,81451.06,21.8,-0.19655,0.00016,14.84881]
[1778436236144,32.39,81451.06,21.8,-0.19655,0.00016,14.84887]
[1778436240903,32.39,81449.4,21.8,-0.19681,0.00016,14.86023]
[1778436241508,32.39,81449.39,21.8,-0.1968,0.00016,14.86017]
[1778436241855,32.39,81449.39,21.8,-0.1968,0.00016,14.86017]
[1778436242515,32.39,81450.36,21.8,-0.19665,0.00016,14.85331]
[1778436248038,32.39,81450.42,21.8,-0.19663,0.00016,14.8524]
[1778436250008,32.39,81450.38,21.8,-0.19663,0.00016,14.85231]
[1778436250063,32.39,81450.38,21.8,-0.19663,0.00016,14.85219]
[1778436256029,32.39,81450.7,21.8,-0.19658,0.00016,14.85015]
[1778436261648,32.39,81448.77,21.8,-0.1969,0.00016,14.86428]
[1778436266016,32.39,81450.11,21.8,-0.19669,0.00016,14.85486]
[1778436266055,32.39,81450.11,21.8,-0.19669,0.00016,14.85486]
[1778436266118,32.39,81450.07,21.8,-0.19669,0.00016,14.85524]
[1778436270997,32.39,81457.05,21.8,-0.19559,0.00016,14.80589]
[1778436271410,32.39,81457.05,21.8,-0.19559,0.00016,14.80589]
[1778436271505,32.39,81459.15,21.8,-0.19521,0.00016,14.78545]
[1778436276753,32.39,81465.23,21.8,-0.19423,0.00016,14.74158]
[1778436279930,32.39,81465.29,21.8,-0.19422,0.00016,14.74104]
[1778436280021,32.39,81465.29,21.8,-0.19422,0.00016,14.74104]
[1778436280087,32.39,81465.29,21.8,-0.19422,0.00016,14.74104]
[1778436280146,32.39,81465.29,21.8,-0.19422,0.00016,14.74104]
[1778436280513,32.39,81465.29,21.8,-0.19422,0.00016,14.74104]
[1778436280563,32.39,81465.32,21.8,-0.19421,0.00016,14.74077]
[1778436281193,32.39,81476.81,21.8,-0.1924,0.00016,14.65866]
[1778436283779,32.39,81476.8,21.8,-0.19241,0.00016,14.65903]
[1778436286007,32.39,81475.94,21.8,-0.19255,0.00016,14.66548]
[1778436289239,32.39,81476.9,21.8,-0.1924,0.00016,14.65887]
[1778436293598,32.39,81476.86,21.8,-0.19242,0.00016,14.65943]
[1778436293933,32.39,81476.86,21.8,-0.19242,0.00016,14.65943]
[1778436294031,32.39,81476.68,21.8,-0.19246,0.00016,14.66137]
[1778436295865,32.39,81475.14,21.8,-0.1927,0.00016,14.67237]
[1778436296145,32.39,81475.14,21.8,-0.1927,0.00016,14.67237]
[1778436298383,32.39,81471.34,21.8,-0.1933,0.00016,14.69943]
[1778436300750,32.39,81466.09,21.8,-0.19412,0.00016,14.73653]
[1778436304728,32.39,81472.06,21.8,-0.19316,0.00016,14.69334]
[1778436305150,32.39,81472.06,21.8,-0.19316,0.00016,14.69334]
[1778436306112,32.39,81477.94,21.8,-0.19224,0.00016,14.65117]
[1778436308846,32.39,81478.53,21.8,-0.19214,0.00016,14.6468]
[1778436309495,32.39,81478.53,21.8,-0.19214,0.00016,14.6468]
[1778436313616,32.39,81479.05,21.8,-0.19205,0.00016,14.64294]
[1778436317740,32.39,81480.03,21.8,-0.1919,0.00016,14.63573]
[1778436323323,32.39,81479.62,21.8,-0.19196,0.00016,14.63851]
[1778436328454,32.39,81473.19,21.8,-0.19297,0.00016,14.68428]
[1778436328922,32.39,81473.19,21.8,-0.19296,0.00016,14.68412]
[1778436330348,32.39,81456.69,21.8,-0.19557,0.00016,14.80185]
[1778436331599,32.39,81456.69,21.8,-0.19557,0.00016,14.80185]
[1778436337174,32.38,81464.01,21.8,-0.19433,0.00016,14.7427]
[1778436338013,32.38,81464.01,21.8,-0.19433,0.00016,14.7427]
[1778436338181,32.38,81454.94,21.8,-0.19577,0.00016,14.8073]
[1778436340595,32.38,81453.36,21.8,-0.19602,0.00016,14.81844]
[1778436346085,32.38,81448.64,21.8,-0.19675,0.00016,14.851]
[1778436349596,32.38,81449.22,21.8,-0.19665,0.00016,14.84634]
[1778436349598,32.38,81449.22,21.8,-0.19665,0.00016,14.84634]
[1778436355150,32.37,81444.67,21.8,-0.19735,0.00016,14.87756]
[1778436360492,32.37,81442.07,21.8,-0.19774,0.00016,14.89486]
[1778436367384,32.37,81446.17,21.8,-0.19706,0.00016,14.86457]
[1778436370631,32.37,81446.33,21.8,-0.19703,0.00016,14.86319]
[1778436373436,32.36,81446.04,21.8,-0.19706,0.00016,14.8649]
[1778436373703,32.36,81446.04,21.8,-0.19706,0.00016,14.8649]
[1778436373676,32.36,81444.59,21.8,-0.19729,0.00016,14.8751]
[1778436374441,32.36,81436.03,21.8,-0.19866,0.00016,14.93589]
[1778436377354,32.36,81434.74,21.8,-0.19887,0.00016,14.94504]
[1778436377406,32.36,81434.74,21.8,-0.19887,0.00016,14.94503]
[1778436378232,32.36,81434.74,21.8,-0.19887,0.00016,14.94503]
[1778436378470,32.36,81433.65,21.8,-0.19904,0.00016,14.95258]
[1778436383505,32.36,81430.8,21.8,-0.1995,0.00016,14.97269]
[1778436388540,32.36,81429.24,21.8,-0.19975,0.00016,14.9836]
[1778436389595,32.36,81429.24,21.8,-0.19975,0.00016,14.9836]
[1778436389981,32.36,81429.24,21.8,-0.19975,0.00016,14.98357]
[1778436395733,32.36,81428.79,21.8,-0.19977,0.00016,14.9811]
[1778436395737,32.36,81428.79,21.8,-0.19977,0.00016,14.9811]
[1778436395756,32.36,81428.79,21.8,-0.19977,0.00016,14.9811]
[1778436396279,32.36,81428.79,21.8,-0.19977,0.00016,14.9811]
[1778436396627,32.36,81428.79,21.8,-0.19977,0.00016,14.9811]
[1778436398128,32.36,81425.36,21.8,-0.20032,0.00016,15.0054]
[1778436398131,32.36,81425.36,21.8,-0.20032,0.00016,15.0054]
[1778436401248,32.36,81425.1,21.8,-0.20036,0.00016,15.00716]
[1778436409688,32.36,81425.06,21.8,-0.20035,0.00016,15.00684]
[1778436414090,32.36,81427.24,21.8,-0.19999,0.00016,14.99108]
[1778436415950,32.36,81436.71,21.8,-0.19846,0.00016,14.92366]
[1778436418742,32.36,81434.94,21.8,-0.19875,0.00016,14.93624]
[1778436420912,32.36,81429.82,21.8,-0.19957,0.00016,14.97259]
[1778436420917,32.36,81429.82,21.8,-0.19957,0.00016,14.97259]
[1778436422867,32.36,81427.2,21.8,-0.19999,0.00016,14.9911]
[1778436427908,32.36,81428.53,21.8,-0.19977,0.00016,14.98122]
[1778436433178,32.36,81428.38,21.8,-0.19979,0.00016,14.98196]
[1778436437307,32.35,81427.77,21.8,-0.19988,0.00016,14.98595]
[1778436440135,32.35,81424.88,21.8,-0.20034,0.00016,15.00619]
[1778436445940,32.35,81422.27,21.8,-0.20075,0.00016,15.02421]
[1778436450975,32.35,81420.17,21.8,-0.20108,0.00016,15.03876]
[1778436455763,32.35,81420.1,21.8,-0.20104,0.00016,15.03353]
[1778436455820,32.35,81420.1,21.8,-0.20104,0.00016,15.03353]
[1778436461045,32.35,81420.83,21.8,-0.20091,0.00016,15.02794]
[1778436469101,32.35,81420.38,21.8,-0.20098,0.00016,15.0308]
[1778436470352,32.35,81420.38,21.8,-0.20098,0.00016,15.0308]
[1778436470417,32.35,81420.38,21.8,-0.20098,0.00016,15.0308]
[1778436473570,32.35,81417.3,21.8,-0.20148,0.00016,15.05249]
[1778436481312,32.35,81417.55,21.8,-0.20143,0.00016,15.0505]
[1778436485843,32.35,81417.65,21.8,-0.2014,0.00016,15.04939]
[1778436493407,32.34,81417.4,21.8,-0.20144,0.00016,15.05085]
[1778436499311,32.34,81413.23,21.8,-0.20211,0.00016,15.07997]
[1778436504346,32.34,81412.53,21.8,-0.20221,0.00016,15.08458]
[1778436506852,32.34,81412.48,21.8,-0.20222,0.00016,15.08486]
[1778436508601,32.34,81412.52,21.8,-0.20221,0.00016,15.08451]
[1778436508639,32.34,81412.52,21.8,-0.20221,0.00016,15.08451]
[1778436508730,32.34,81412.52,21.8,-0.20221,0.00016,15.08438]
[1778436511660,32.34,81409.17,21.8,-0.20275,0.00016,15.10801]
[1778436515851,32.34,81410.0,21.8,-0.20256,0.00016,15.0964]
[1778436521908,32.34,81409.78,21.8,-0.2026,0.00016,15.09784]
[1778436521943,32.34,81409.78,21.8,-0.2026,0.00016,15.09784]
[1778436522508,32.34,81409.78,21.8,-0.2026,0.00016,15.09784]
[1778436522609,32.34,81409.21,21.8,-0.20269,0.00016,15.10178]
[1778436524481,32.34,81408.18,21.8,-0.20285,0.00016,15.10901]
[1778436529532,32.34,81406.46,21.8,-0.20313,0.00016,15.12088]
[1778436531938,32.34,81404.9,21.8,-0.20338,0.00016,15.13178]
[1778436532553,32.34,81403.81,21.8,-0.20356,0.00016,15.1394]
[1778436535012,32.34,81403.49,21.8,-0.20361,0.00016,15.14152]
[1778436536094,32.34,81403.11,21.8,-0.20367,0.00016,15.14413]
[1778436542626,32.33,81395.82,21.8,-0.20484,0.00016,15.19483]
[1778436542936,32.33,81395.82,21.8,-0.20484,0.00016,15.19483]
[1778436543005,32.33,81395.82,21.8,-0.20484,0.00016,15.19483]
[1778436545501,32.33,81396.62,21.8,-0.20471,0.00016,15.18888]
[1778436545862,32.33,81396.62,21.8,-0.20471,0.00016,15.18888]
[1778436545647,32.33,81396.66,21.8,-0.2047,0.00016,15.18846]
[1778436546005,32.33,81396.66,21.8,-0.2047,0.00016,15.18846]
[1778436546255,32.33,81396.66,21.8,-0.2047,0.00016,15.18846]
[1778436546654,32.33,81396.65,21.8,-0.2047,0.00016,15.18856]
[1778436549752,32.33,81397.09,21.8,-0.20462,0.00016,15.18517]
[1778436558738,32.33,81396.77,21.8,-0.20464,0.00016,15.18605]
[1778436563759,32.33,81396.34,21.8,-0.2047,0.00016,15.18852]
[1778436563853,32.33,81396.34,21.8,-0.2047,0.00016,15.18852]
[1778436564780,32.33,81393.51,21.8,-0.20516,0.00016,15.20836]
[1778436569327,32.33,81393.36,21.8,-0.20518,0.00016,15.20939]
[1778436569815,32.33,81395.65,21.8,-0.20481,0.00016,15.19322]
[1778436574851,32.33,81397.92,21.8,-0.20438,0.00016,15.17157]
[1778436579886,32.33,81397.71,21.8,-0.20442,0.00016,15.17296]
[1778436584921,32.32,81397.36,21.8,-0.20447,0.00016,15.17529]
[1778436589956,32.32,81396.96,21.8,-0.20453,0.00016,15.17795]
[1778436593126,32.32,81398.05,21.8,-0.20435,0.00016,15.1702]
[1778436593512,32.32,81398.05,21.8,-0.20435,0.00016,15.1702]
[1778436593613,32.32,81398.01,21.8,-0.20436,0.00016,15.17044]
[1778436594888,32.32,81398.01,21.8,-0.20436,0.00016,15.17044]
[1778436594946,32.32,81403.46,21.8,-0.20346,0.00016,15.13173]
[1778436595581,32.32,81403.46,21.8,-0.20346,0.00016,15.13173]
[1778436595682,32.32,81404.99,21.8,-0.20321,0.00016,15.12094]
[1778436601035,32.32,81404.6,21.8,-0.20326,0.00016,15.12298]
[1778436606070,32.32,81404.75,21.8,-0.20322,0.00016,15.12119]
[1778436608035,32.32,81404.57,21.8,-0.20324,0.00016,15.12233]
[1778436609837,32.32,81404.83,21.8,-0.2032,0.00016,15.12036]
[1778436609910,32.32,81410.72,21.8,-0.20223,0.00016,15.07839]
[1778436612038,32.32,81412.19,21.8,-0.202,0.00016,15.06819]
[1778436612139,32.32,81412.19,21.8,-0.202,0.00016,15.0683]
[1778436613732,32.32,81412.19,21.8,-0.202,0.00016,15.0683]
[1778436613833,32.32,81412.19,21.8,-0.202,0.00016,15.06824]
[1778436614434,32.32,81412.19,21.8,-0.202,0.00016,15.06824]
[1778436614522,32.32,81412.02,21.8,-0.20203,0.00016,15.06956]
[1778436621176,32.32,81413.24,21.8,-0.20182,0.00016,15.06053]
[1778436622397,32.32,81413.24,21.8,-0.20182,0.00016,15.06053]
[1778436626484,32.32,81415.34,21.8,-0.20148,0.00016,15.04552]
[1778436626489,32.32,81415.34,21.8,-0.20148,0.00016,15.04552]
[1778436626506,32.32,81415.34,21.8,-0.20148,0.00016,15.04552]
[1778436628083,32.32,81419.28,21.8,-0.20083,0.00016,15.0174]
[1778436634267,32.32,81416.89,21.8,-0.20117,0.00016,15.02879]
[1778436639302,32.32,81419.08,21.8,-0.20082,0.00016,15.01334]
[1778436644337,32.32,81415.37,21.8,-0.20142,0.00016,15.03972]
[1778436648467,32.32,81415.0,21.8,-0.20148,0.00016,15.04232]
[1778436654408,32.32,81414.89,21.8,-0.2015,0.00016,15.043]
[1778436660152,32.32,81415.09,21.8,-0.20146,0.00016,15.04153]
[1778436660688,32.32,81415.09,21.8,-0.20146,0.00016,15.04153]
[1778436666041,32.32,81414.74,21.8,-0.20151,0.00016,15.0438]
[1778436670171,32.31,81411.45,21.8,-0.20205,0.00016,15.06695]
[1778436670519,32.31,81410.51,21.8,-0.2022,0.00016,15.07354]
[1778436674756,32.31,81410.57,21.8,-0.20218,0.00016,15.07298]
[1778436679107,32.31,81410.33,21.8,-0.20222,0.00016,15.07456]
[1778436680286,32.31,81410.33,21.8,-0.20222,0.00016,15.07445]
[1778436680589,32.31,81410.46,21.8,-0.2022,0.00016,15.07349]
[1778436685625,32.31,81410.52,21.8,-0.20218,0.00016,15.07281]
[1778436690660,32.31,81410.53,21.8,-0.20217,0.00016,15.0725]
[1778436694211,32.31,81410.82,21.8,-0.20207,0.00016,15.06475]
[1778436700730,32.31,81410.83,21.8,-0.20207,0.00016,15.06446]
[1778436707780,32.31,81410.73,21.8,-0.20208,0.00016,15.06497]
[1778436711232,32.31,81410.0,21.8,-0.2022,0.00016,15.07007]
[1778436712888,32.31,81410.0,21.8,-0.2022,0.00016,15.07004]
[1778436717095,32.31,81414.79,21.8,-0.20141,0.00016,15.03592]
[1778436720127,32.31,81414.63,21.8,-0.20143,0.00016,15.0369]
[1778436721261,32.31,81414.59,21.8,-0.20144,0.00016,15.03714]
[1778436726914,32.31,81418.22,21.8,-0.20085,0.00016,15.01121]
[1778436731949,32.31,81418.51,21.8,-0.2008,0.00016,15.00907]
[1778436735167,32.31,81418.81,21.8,-0.20075,0.00016,15.0069]
[1778436741844,32.31,81418.65,21.8,-0.20077,0.00016,15.00797]
[1778436747054,32.31,81416.82,21.8,-0.20107,0.00016,15.02087]
[1778436747606,32.31,81416.82,21.8,-0.20107,0.00016,15.02087]
[1778436753096,32.31,81416.79,21.8,-0.20102,0.00016,15.01535]
[1778436753781,32.31,81416.79,21.8,-0.20102,0.00016,15.01535]
[1778436756192,32.31,81416.75,21.8,-0.20102,0.00016,15.01558]
[1778436762160,32.31,81416.77,21.8,-0.20102,0.00016,15.01524]
[1778436764929,32.31,81416.76,21.8,-0.20102,0.00016,15.01528]
[1778436767347,32.31,81416.8,21.8,-0.20101,0.00016,15.01481]
[1778436773237,32.3,81417.02,21.8,-0.20095,0.00016,15.01239]
[1778436778272,32.3,81419.68,21.8,-0.2005,0.00016,14.9928]
[1778436783060,32.3,81419.75,21.8,-0.20049,0.00016,14.99201]
[1778436788343,32.3,81419.02,21.8,-0.20059,0.00016,14.99649]
[1778436793378,32.3,81418.77,21.8,-0.20062,0.00016,14.99773]
[1778436794465,32.3,81418.77,21.8,-0.20062,0.00016,14.99773]
[1778436794536,32.3,81418.77,21.8,-0.20062,0.00016,14.99773]
[1778436797593,32.29,81410.49,21.8,-0.20196,0.00016,15.0561]
[1778436797892,32.29,81410.49,21.8,-0.20196,0.00016,15.0561]
[1778436803709,32.29,81410.95,21.8,-0.20186,0.00016,15.05175]
[1778436809491,32.29,81410.39,21.8,-0.20192,0.00016,15.05454]
[1778436813458,32.29,81409.44,21.8,-0.20201,0.00016,15.05519]
[1778436814927,32.29,81409.44,21.8,-0.20201,0.00016,15.05502]
[1778436815834,32.28,81408.77,21.8,-0.20212,0.00016,15.05961]
[1778436817791,32.28,81408.77,21.8,-0.20211,0.00016,15.05927]
[1778436823590,32.28,81407.76,21.8,-0.20225,0.00016,15.06523]
[1778436828208,32.28,81407.73,21.8,-0.20224,0.00016,15.06511]
[1778436828279,32.28,81407.73,21.8,-0.20224,0.00016,15.06511]
[1778436833660,32.28,81404.0,21.8,-0.20284,0.00016,15.09081]
[1778436839021,32.28,81404.18,21.8,-0.2028,0.00016,15.08932]
[1778436843099,32.28,81404.18,21.8,-0.2028,0.00016,15.08926]
[1778436843517,32.27,81404.18,21.8,-0.20278,0.00016,15.08848]
[1778436845731,32.27,81404.18,21.8,-0.20278,0.00016,15.08828]
[1778436846207,32.27,81404.18,21.8,-0.20278,0.00016,15.08828]
[1778436850880,32.27,81407.17,21.8,-0.20227,0.00016,15.0661]
[1778436856460,32.27,81406.93,21.8,-0.20229,0.00016,15.06692]
[1778436861863,32.26,81407.24,21.8,-0.2022,0.00016,15.06323]
[1778436866898,32.26,81408.3,21.8,-0.20201,0.00016,15.05487]
[1778436868717,32.26,81408.43,21.8,-0.20199,0.00016,15.05378]
[1778436868734,32.26,81408.43,21.8,-0.20199,0.00016,15.05378]
[1778436873842,32.26,81409.32,21.8,-0.20177,0.00016,15.04113]
[1778436874113,32.26,81409.32,21.8,-0.20177,0.00016,15.04113]
[1778436874120,32.26,81409.32,21.8,-0.20177,0.00016,15.04113]
[1778436874201,32.26,81418.11,21.8,-0.20034,0.00016,14.97849]
[1778436874957,32.26,81425.5,21.8,-0.19914,0.00016,14.92578]
[1778436878899,32.26,81427.49,21.8,-0.19882,0.00016,14.91162]
[1778436884020,32.26,81429.64,21.8,-0.19847,0.00016,14.8964]
[1778436890136,32.26,81431.28,21.8,-0.19821,0.00016,14.88486]
[1778436894343,32.26,81431.74,21.8,-0.19814,0.00016,14.88189]
[1778436894522,32.26,81431.74,21.8,-0.19814,0.00016,14.88189]
[1778436894639,32.26,81431.74,21.8,-0.19814,0.00016,14.88189]
[1778436895163,32.26,81434.43,21.8,-0.19771,0.00016,14.86273]
[1778436896576,32.26,81438.42,21.8,-0.19707,0.00016,14.83412]
[1778436902154,32.26,81438.92,21.8,-0.19698,0.00016,14.83017]
[1778436902738,32.26,81438.92,21.8,-0.19698,0.00016,14.83017]
[1778436908196,32.26,81439.39,21.8,-0.19689,0.00016,14.82648]
[1778436911217,32.25,81431.49,21.8,-0.19816,0.00016,14.88276]
[1778436913288,32.25,81428.67,21.8,-0.19861,0.00016,14.90269]
[1778436914238,32.25,81428.23,21.8,-0.19868,0.00016,14.90569]
[1778436915574,32.25,81427.56,21.8,-0.19879,0.00016,14.91051]
[1778436916167,32.25,81427.56,21.8,-0.19879,0.00016,14.91051]
[1778436921288,32.25,81428.48,21.8,-0.19864,0.00016,14.90401]
[1778436921678,32.25,81428.48,21.8,-0.19864,0.00016,14.90401]
[1778436922219,32.25,81428.48,21.8,-0.19864,0.00016,14.90401]
[1778436921764,32.25,81428.48,21.8,-0.19864,0.00016,14.90404]
[1778436922296,32.25,81429.24,21.8,-0.19852,0.00016,14.89861]
[1778436924269,32.25,81429.24,21.8,-0.19852,0.00016,14.89861]
[1778436929344,32.25,81430.71,21.8,-0.19829,0.00016,14.88833]
[1778436934808,32.25,81430.14,21.8,-0.19833,0.00016,14.88692]
[1778436940821,32.26,81430.35,21.8,-0.1983,0.00016,14.88563]
[1778436946464,32.26,81429.71,21.8,-0.19841,0.00016,14.89039]
[1778436948238,32.26,81418.41,21.8,-0.20024,0.00016,14.97095]
[1778436953826,32.25,81414.1,21.8,-0.20094,0.00016,15.0012]
[1778436959555,32.25,81414.52,21.8,-0.20085,0.00016,14.99729]
[1778436964161,32.25,81413.9,21.8,-0.20094,0.00016,15.00137]
[1778436971749,32.25,81412.22,21.8,-0.2012,0.00016,15.0126]
[1778436974347,32.25,81408.72,21.8,-0.20175,0.00016,15.03684]
[1778436979697,32.24,81409.82,21.8,-0.20156,0.00016,15.0282]
[1778436984732,32.24,81415.91,21.8,-0.20055,0.00016,14.9844]
[1778436990774,32.24,81416.22,21.8,-0.20049,0.00016,14.98174]
[1778436995809,32.24,81416.18,21.8,-0.20044,0.00016,14.97606]
[1778437000844,32.24,81414.6,21.8,-0.20069,0.00016,14.9869]
[1778437005879,32.24,81411.89,21.8,-0.20112,0.00016,15.00574]
[1778437010914,32.24,81410.98,21.8,-0.20126,0.00016,15.01166]
[1778437014770,32.23,81411.07,21.8,-0.20124,0.00016,15.0108]
[1778437015975,32.23,81409.44,21.8,-0.2015,0.00016,15.02218]
[1778437016537,32.23,81407.63,21.8,-0.20179,0.00016,15.03493]
[1778437016777,32.23,81407.63,21.8,-0.20179,0.00016,15.03493]
[1778437016804,32.23,81407.63,21.8,-0.20179,0.00016,15.03493]
[1778437017306,32.23,81398.27,21.8,-0.20332,0.00016,15.10126]
[1778437017414,32.23,81398.27,21.8,-0.20332,0.00016,15.10126]
[1778437018378,32.23,81393.28,21.8,-0.20414,0.00016,15.13669]
[1778437019963,32.23,81391.6,21.8,-0.20442,0.00016,15.14842]
[1778437026028,32.23,81390.51,21.8,-0.20457,0.00016,15.15509]
[1778437026526,32.23,81390.62,21.8,-0.20455,0.00016,15.15414]
[1778437032645,32.23,81390.66,21.8,-0.20453,0.00016,15.15319]
[1778437040120,32.22,81388.73,21.8,-0.20481,0.00017,15.16524]
[1778437040955,32.22,81388.73,21.8,-0.20481,0.00017,15.16524]
[1778437046164,32.22,81388.67,21.8,-0.2048,0.00017,15.16469]
[1778437047143,32.22,81388.67,21.8,-0.2048,0.00017,15.16469]
[1778437054214,32.22,81388.67,21.8,-0.20479,0.00017,15.16453]
[1778437057467,32.21,81388.05,21.8,-0.20481,0.00017,15.16182]
[1778437063283,32.21,81383.84,21.8,-0.20549,0.00017,15.19074]
[1778437067017,32.21,81384.89,21.8,-0.2053,0.00017,15.18276]
[1778437067311,32.21,81385.64,21.8,-0.20517,0.00017,15.17728]
[1778437068512,32.21,81385.68,21.8,-0.20517,0.00017,15.17701]
[1778437069325,32.21,81385.75,21.8,-0.20515,0.00017,15.17652]
[1778437071920,32.21,81385.66,21.8,-0.20516,0.00017,15.17682]
[1778437077382,32.2,81382.84,21.8,-0.20561,0.00017,15.19577]
[1778437079717,32.2,81381.92,21.8,-0.20575,0.00017,15.20191]
[1778437079738,32.2,81381.92,21.8,-0.20575,0.00017,15.20191]
[1778437079754,32.2,81381.92,21.8,-0.20575,0.00017,15.20191]
[1778437086798,32.2,81379.08,21.8,-0.2062,0.00017,15.2211]
[1778437088434,32.2,81379.08,21.8,-0.20619,0.00017,15.22052]
[1778437089934,32.2,81378.93,21.8,-0.20621,0.00017,15.22139]
[1778437095508,32.19,81378.66,21.8,-0.20622,0.00017,15.22193]
[1778437103875,32.19,81378.81,21.8,-0.20619,0.00017,15.22046]
[1778437104934,32.19,81378.56,21.8,-0.2062,0.00017,15.22085]
[1778437106987,32.19,81378.76,21.8,-0.20615,0.00017,15.219]
[1778437109049,32.18,81378.41,21.8,-0.2062,0.00017,15.22106]
[1778437115474,32.18,81377.95,21.8,-0.20621,0.00017,15.21784]
[1778437119046,32.18,81377.95,21.8,-0.20617,0.00017,15.21645]
[1778437119074,32.18,81373.58,21.8,-0.2069,0.00017,15.24713]
[1778437124374,32.17,81370.56,21.8,-0.20739,0.00017,15.26803]
[1778437124392,32.17,81370.56,21.8,-0.20739,0.00017,15.26803]
[1778437124475,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125283,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125286,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125294,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125310,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125325,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125332,32.17,81370.5,21.8,-0.2074,0.00017,15.26833]
[1778437125498,32.17,81370.5,21.8,-0.20739,0.00017,15.26804]
[1778437125587,32.17,81370.5,21.8,-0.20739,0.00017,15.26804]
[1778437127535,32.17,81359.9,21.8,-0.20916,0.00017,15.34273]
[1778437133515,32.17,81359.23,21.8,-0.20926,0.00017,15.34687]
[1778437137803,32.17,81351.7,21.8,-0.2105,0.00017,15.39895]
[1778437141172,32.17,81352.14,21.8,-0.21042,0.00017,15.3955]
[1778437147324,32.16,81351.88,21.8,-0.21044,0.00017,15.3963]
[1778437147468,32.16,81351.88,21.8,-0.21044,0.00017,15.3963]
[1778437147652,32.16,81351.88,21.8,-0.21043,0.00017,15.39612]
[1778437148182,32.16,81343.15,21.8,-0.2119,0.00017,15.45726]
[1778437150237,32.16,81341.65,21.8,-0.21215,0.00017,15.46752]
[1778437152686,32.16,81337.51,21.8,-0.21283,0.00017,15.49597]
[1778437156497,32.16,81336.41,21.8,-0.21299,0.00017,15.50242]
[1778437159275,32.15,81333.93,21.8,-0.21339,0.00017,15.51891]
[1778437159387,32.15,81333.93,21.8,-0.21338,0.00017,15.51864]
[1778437164758,32.15,81331.04,21.8,-0.21386,0.00017,15.5384]
[1778437164878,32.15,81331.04,21.8,-0.21386,0.00017,15.5384]
[1778437164930,32.15,81331.04,21.8,-0.21386,0.00017,15.5384]
[1778437165110,32.15,81330.17,21.8,-0.21401,0.00017,15.54425]
[1778437170240,32.15,81325.04,21.8,-0.21487,0.00017,15.57987]
[1778437176052,32.15,81326.89,21.8,-0.2145,0.00017,15.56105]
[1778437181114,32.15,81336.42,21.8,-0.21288,0.00017,15.4945]
[1778437182513,32.15,81336.42,21.8,-0.21288,0.00017,15.4945]
[1778437195211,32.15,81337.33,21.8,-0.21274,0.00017,15.48872]
[1778437198103,32.15,81337.33,21.8,-0.21274,0.00017,15.48872]
[1778437198204,32.15,81337.33,21.8,-0.21275,0.00017,15.48882]
[1778437202076,32.15,81337.12,21.8,-0.21278,0.00017,15.49032]
[1778437202264,32.15,81333.24,21.8,-0.21344,0.00017,15.5175]
[1778437207862,32.15,81328.38,21.8,-0.21426,0.00017,15.55138]
[1778437207874,32.15,81328.38,21.8,-0.21426,0.00017,15.55138]
[1778437208310,32.15,81336.13,21.8,-0.21295,0.00017,15.49708]
[1778437211330,32.15,81343.7,21.8,-0.21167,0.00017,15.44412]
[1778437215417,32.15,81350.91,21.8,-0.21046,0.00017,15.39383]
[1778437217367,32.15,81353.82,21.8,-0.20998,0.00017,15.37348]
[1778437217397,32.15,81353.82,21.8,-0.20998,0.00017,15.37348]
[1778437217462,32.15,81354.52,21.8,-0.20986,0.00017,15.36871]
[1778437225428,32.15,81356.91,21.8,-0.20945,0.00017,15.35144]
[1778437227341,32.15,81357.05,21.8,-0.20943,0.00017,15.35041]
[1778437230787,32.15,81359.35,21.8,-0.20903,0.00017,15.33385]
[1778437236506,32.15,81359.19,21.8,-0.209,0.00017,15.32891]
[1778437241637,32.15,81358.27,21.8,-0.20914,0.00017,15.33504]
[1778437247041,32.14,81358.24,21.8,-0.20914,0.00017,15.3347]
[1778437252618,32.14,81356.62,21.8,-0.20939,0.00017,15.3455]
[1778437257656,32.14,81356.72,21.8,-0.20936,0.00017,15.34423]
[1778437259667,32.14,81356.69,21.8,-0.20936,0.00017,15.34423]
[1778437259837,32.14,81356.69,21.8,-0.20936,0.00017,15.34423]
[1778437261734,32.14,81361.21,21.8,-0.2086,0.00017,15.31212]
[1778437262661,32.14,81363.03,21.8,-0.20829,0.00017,15.2992]
[1778437266036,32.14,81364.79,21.8,-0.208,0.00017,15.28665]
[1778437266043,32.14,81364.79,21.8,-0.208,0.00017,15.28665]
[1778437270672,32.14,81371.52,21.8,-0.20687,0.00017,15.23894]
[1778437277034,32.14,81377.8,21.8,-0.20583,0.00017,15.19467]
[1778437282832,32.14,81377.55,21.8,-0.20588,0.00017,15.19684]
[1778437285796,32.14,81379.82,21.8,-0.20551,0.00017,15.18088]
[1778437285808,32.14,81379.82,21.8,-0.20551,0.00017,15.18088]
[1778437285853,32.14,81382.17,21.8,-0.20512,0.00017,15.16429]
[1778437287858,32.14,81386.03,21.8,-0.20448,0.00017,15.13681]
[1778437289866,32.14,81387.76,21.8,-0.20419,0.00017,15.12445]
[1778437291229,32.14,81387.86,21.8,-0.20418,0.00017,15.12372]
[1778437294450,32.14,81388.36,21.8,-0.20404,0.00017,15.11452]
[1778437295372,32.14,81388.46,21.8,-0.20402,0.00017,15.11379]
[1778437295475,32.14,81388.46,21.8,-0.20402,0.00017,15.11379]
[1778437296015,32.14,81390.95,21.8,-0.20361,0.00017,15.09608]
[1778437297072,32.14,81395.1,21.8,-0.20293,0.00016,15.06656]
[1778437297153,32.14,81395.1,21.8,-0.20293,0.00016,15.06656]
[1778437299894,32.14,81401.88,21.8,-0.20182,0.00016,15.01845]
[1778437300454,32.14,81401.88,21.8,-0.20182,0.00016,15.01845]
[1778437300549,32.14,81405.21,21.8,-0.20127,0.00016,14.9948]
[1778437301616,32.14,81405.21,21.8,-0.20127,0.00016,14.9948]
[1778437303668,32.14,81410.09,21.8,-0.20048,0.00016,14.95998]
[1778437303746,32.14,81410.9,21.8,-0.20034,0.00016,14.95419]
[1778437303792,32.14,81410.9,21.8,-0.20034,0.00016,14.95419]
[1778437308820,32.14,81404.15,21.8,-0.20144,0.00016,15.00221]
[1778437313331,32.14,81408.35,21.8,-0.20075,0.00016,14.97211]
[1778437313520,32.14,81408.35,21.8,-0.20075,0.00016,14.97211]
[1778437319094,32.14,81404.54,21.8,-0.20137,0.00016,14.99917]
[1778437319895,32.14,81404.54,21.8,-0.20137,0.00016,14.99917]
[1778437325436,32.14,81400.22,21.8,-0.20208,0.00016,15.0297]
[1778437329847,32.14,81397.19,21.8,-0.20256,0.00016,15.05067]
[1778437329852,32.14,81397.19,21.8,-0.20256,0.00016,15.05067]
[1778437335738,32.13,81395.65,21.8,-0.2028,0.00016,15.06092]
[1778437341253,32.13,81393.44,21.8,-0.20316,0.00016,15.07648]
[1778437347297,32.13,81393.98,21.8,-0.20307,0.00016,15.07251]
[1778437348592,32.13,81393.98,21.8,-0.20307,0.00016,15.07251]
[1778437350487,32.13,81394.02,21.8,-0.20306,0.00016,15.07219]
[1778437350488,32.13,81394.02,21.8,-0.20306,0.00016,15.07219]
[1778437354616,32.13,81393.77,21.8,-0.20305,0.00016,15.06822]
[1778437358740,32.13,81393.72,21.8,-0.20305,0.00016,15.06853]
[1778437362866,32.13,81393.51,21.8,-0.20309,0.00016,15.07003]
[1778437364524,32.13,81393.51,21.8,-0.20308,0.00016,15.06983]
[1778437364932,32.13,81393.36,21.8,-0.20311,0.00016,15.0709]
[1778437366817,32.13,81390.44,21.8,-0.20359,0.00017,15.09163]
[1778437369055,32.13,81390.23,21.8,-0.20362,0.00017,15.09297]
[1778437371124,32.13,81390.23,21.8,-0.20362,0.00017,15.0929]
[1778437373706,32.13,81389.79,21.8,-0.20369,0.00017,15.09589]
[1778437375252,32.13,81389.82,21.8,-0.20368,0.00017,15.09551]
[1778437380305,32.13,81389.85,21.8,-0.20367,0.00017,15.09504]
[1778437385434,32.13,81389.48,21.8,-0.20372,0.00017,15.0973]
[1778437390200,32.13,81389.52,21.8,-0.20371,0.00017,15.09683]
[1778437390246,32.13,81389.52,21.8,-0.20371,0.00017,15.09683]
[1778437390277,32.13,81389.52,21.8,-0.20371,0.00017,15.09683]
[1778437390281,32.13,81389.52,21.8,-0.20371,0.00017,15.09683]
[1778437390305,32.13,81389.52,21.8,-0.20371,0.00017,15.09683]
[1778437390701,32.13,81385.32,21.8,-0.2044,0.00017,15.12649]
[1778437390894,32.13,81385.32,21.8,-0.2044,0.00017,15.12649]
[1778437390930,32.13,81385.32,21.8,-0.2044,0.00017,15.12649]
[1778437391426,32.13,81385.32,21.8,-0.2044,0.00017,15.12649]
[1778437391604,32.13,81374.0,21.8,-0.20628,0.00017,15.20694]
[1778437397646,32.13,81367.78,21.8,-0.20732,0.00017,15.25084]
[1778437402048,32.13,81363.94,21.8,-0.20795,0.00017,15.27779]
[1778437402840,32.13,81364.87,21.8,-0.2078,0.00017,15.27114]
[1778437408724,32.13,81370.88,21.8,-0.20679,0.00017,15.22842]
[1778437413759,32.13,81369.82,21.8,-0.20691,0.00017,15.23027]
[1778437414467,32.13,81369.82,21.8,-0.20691,0.00017,15.23027]
[1778437414766,32.13,81370.13,21.8,-0.20686,0.00017,15.22806]
[1778437419801,32.12,81373.6,21.8,-0.20628,0.00017,15.20327]
[1778437424475,32.12,81373.45,21.8,-0.2063,0.00017,15.20427]
[1778437424518,32.12,81373.57,21.8,-0.20628,0.00017,15.20337]
[1778437424836,32.12,81361.97,21.8,-0.20822,0.00017,15.28546]
[1778437429871,32.12,81361.18,21.8,-0.20834,0.00017,15.29061]
[1778437435016,32.12,81361.47,21.8,-0.20829,0.00017,15.28845]
[1778437435117,32.12,81361.47,21.8,-0.20828,0.00017,15.28795]
[1778437443969,32.12,81361.44,21.8,-0.20825,0.00017,15.28682]
[1778437445611,32.12,81361.44,21.8,-0.20825,0.00017,15.28682]
[1778437445614,32.12,81365.41,21.8,-0.20758,0.00017,15.2586]
[1778437446225,32.12,81365.41,21.8,-0.20758,0.00017,15.2586]
[1778437446273,32.12,81367.5,21.8,-0.20723,0.00017,15.24354]
[1778437447188,32.12,81367.5,21.8,-0.20723,0.00017,15.24354]
[1778437447237,32.12,81367.53,21.8,-0.20722,0.00017,15.24324]
[1778437448717,32.12,81367.53,21.8,-0.20722,0.00017,15.24324]
[1778437448731,32.11,81367.98,21.8,-0.20714,0.00017,15.23979]
[1778437449458,32.11,81367.98,21.8,-0.20714,0.00017,15.23979]
[1778437449476,32.11,81368.17,21.8,-0.20711,0.00017,15.23836]
[1778437450173,32.11,81368.17,21.8,-0.20711,0.00017,15.23836]
[1778437453485,32.11,81368.17,21.8,-0.2071,0.00017,15.23811]
[1778437459074,32.11,81368.0,21.8,-0.20708,0.00017,15.23703]
[1778437464109,32.1,81366.93,21.8,-0.20722,0.00017,15.24329]
[1778437465480,32.1,81366.93,21.8,-0.20722,0.00017,15.24329]
[1778437465581,32.1,81366.93,21.8,-0.20722,0.00017,15.24302]
[1778437470687,32.1,81366.17,21.8,-0.20734,0.00017,15.24799]
[1778437472103,32.1,81366.17,21.8,-0.20733,0.00017,15.24788]
[1778437472202,32.1,81366.17,21.8,-0.20728,0.00017,15.2421]
[1778437477251,32.1,81366.17,21.8,-0.20728,0.00017,15.2421]
[1778437477253,32.1,81366.17,21.8,-0.20728,0.00017,15.2421]
[1778437477312,32.1,81366.17,21.8,-0.20728,0.00017,15.2421]
[1778437477358,32.1,81366.17,21.8,-0.20727,0.00017,15.24188]
[1778437478690,32.1,81366.17,21.8,-0.20727,0.00017,15.24188]
[1778437478791,32.1,81372.66,21.8,-0.20618,0.00017,15.19561]
[1778437479357,32.1,81372.66,21.8,-0.20618,0.00017,15.19561]
[1778437479665,32.1,81373.33,21.8,-0.20607,0.00017,15.19081]
[1778437480794,32.1,81373.33,21.8,-0.20607,0.00017,15.19081]
[1778437482114,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482415,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482471,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482472,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482561,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482687,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482750,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482858,32.09,81373.93,21.8,-0.20596,0.00017,15.18607]
[1778437482826,32.09,81374.03,21.8,-0.20594,0.00017,15.1851]
[1778437483242,32.09,81383.58,21.8,-0.20435,0.00017,15.11709]
[1778437485408,32.09,81385.97,21.8,-0.20395,0.00017,15.10001]
[1778437488318,32.09,81386.6,21.8,-0.20384,0.00017,15.09537]
[1778437495326,32.09,81386.74,21.8,-0.20381,0.00017,15.09396]
[1778437496350,32.09,81386.74,21.8,-0.20381,0.00017,15.09396]
[1778437496447,32.09,81386.81,21.8,-0.2038,0.00017,15.0934]
[1778437497029,32.09,81386.81,21.8,-0.2038,0.00017,15.0934]
[1778437502375,32.09,81387.66,21.8,-0.20363,0.00017,15.08609]
[1778437505796,32.09,81387.3,21.8,-0.20368,0.00017,15.08823]
[1778437509446,32.08,81391.91,21.8,-0.2029,0.00017,15.05458]
[1778437509519,32.08,81391.91,21.8,-0.2029,0.00017,15.05458]
[1778437509574,32.08,81391.91,21.8,-0.2029,0.00017,15.05458]
[1778437509644,32.08,81391.91,21.8,-0.2029,0.00017,15.05458]
[1778437509748,32.08,81392.61,21.8,-0.20278,0.00017,15.04942]
[1778437510762,32.08,81392.61,21.8,-0.20278,0.00017,15.04942]
[1778437510914,32.08,81404.0,21.8,-0.2009,0.00016,14.96773]
[1778437516473,32.08,81408.51,21.8,-0.20013,0.00016,14.93424]
[1778437521899,32.08,81408.41,21.8,-0.20014,0.00016,14.93458]
[1778437522557,32.08,81408.41,21.8,-0.20014,0.00016,14.93458]
[1778437522835,32.08,81408.41,21.8,-0.20014,0.00016,14.93458]
[1778437522999,32.07,81408.41,21.8,-0.20012,0.00016,14.93383]
[1778437523523,32.07,81400.91,21.8,-0.20135,0.00016,14.98732]
[1778437524860,32.07,81400.91,21.8,-0.20135,0.00016,14.98732]
[1778437524863,32.07,81395.55,21.8,-0.20222,0.00016,15.02537]
[1778437525560,32.07,81395.55,21.8,-0.20222,0.00016,15.02537]
[1778437531579,32.07,81393.49,21.8,-0.20249,0.00016,15.03353]
[1778437537478,32.07,81393.46,21.8,-0.20249,0.00017,15.0334]
[1778437539599,32.07,81391.19,21.8,-0.20285,0.00017,15.04916]
[1778437545677,32.06,81385.97,21.8,-0.2037,0.00017,15.08545]
[1778437549814,32.06,81383.17,21.8,-0.20415,0.00017,15.10487]
[1778437555747,32.06,81381.74,21.8,-0.20435,0.00017,15.11365]
[1778437560782,32.06,81382.67,21.8,-0.20418,0.00017,15.10606]
[1778437567832,32.05,81386.54,21.8,-0.2035,0.00017,15.07713]
[1778437572867,32.05,81386.92,21.8,-0.20342,0.00017,15.07368]
[1778437577902,32.05,81387.27,21.8,-0.20335,0.00017,15.07048]
[1778437582937,32.04,81385.61,21.8,-0.20361,0.00017,15.08165]
[1778437587986,32.04,81384.51,21.8,-0.20378,0.00017,15.08889]
[1778437595111,32.04,81379.34,21.8,-0.20457,0.00017,15.11937]
[1778437601066,32.03,81380.08,21.8,-0.20441,0.00017,15.11236]
[1778437608115,32.03,81379.47,21.8,-0.20447,0.00017,15.11517]
[1778437613150,32.03,81379.59,21.8,-0.20443,0.00017,15.11331]
[1778437618185,32.02,81379.93,21.8,-0.20435,0.00017,15.1099]
[1778437624228,32.02,81378.15,21.8,-0.20462,0.00017,15.12134]
[1778437630270,32.02,81377.57,21.8,-0.20469,0.00017,15.12422]
[1778437637322,32.01,81375.82,21.8,-0.20494,0.00017,15.13519]
[1778437640104,32.01,81374.89,21.8,-0.20509,0.00017,15.14138]
[1778437641111,32.01,81371.68,21.8,-0.20562,0.00017,15.16402]
[1778437642549,32.01,81369.28,21.8,-0.20601,0.00017,15.18085]
[1778437648330,32.0,81362.9,21.8,-0.20704,0.00017,15.22452]
[1778437649134,32.0,81361.65,21.8,-0.20725,0.00017,15.23311]
[1778437649169,32.0,81361.65,21.8,-0.20725,0.00017,15.23311]
[1778437649983,32.0,81361.65,21.8,-0.20725,0.00017,15.23311]
[1778437649406,32.0,81354.73,21.8,-0.2084,0.00017,15.28194]
[1778437650400,32.0,81354.73,21.8,-0.2084,0.00017,15.28194]
[1778437650489,32.0,81354.49,21.8,-0.20844,0.00017,15.28346]
[1778437651112,32.0,81354.49,21.8,-0.20844,0.00017,15.28346]
[1778437655495,32.0,81354.02,21.8,-0.20844,0.00017,15.27988]
[1778437655595,31.99,81353.92,21.8,-0.20844,0.00017,15.28025]
[1778437656193,31.99,81353.92,21.8,-0.20844,0.00017,15.28025]
[1778437656455,31.99,81353.88,21.8,-0.20845,0.00017,15.28037]
[1778437661490,31.99,81353.66,21.8,-0.20845,0.00017,15.28024]
[1778437667532,31.98,81353.6,21.8,-0.20841,0.00017,15.27862]
[1778437673627,31.98,81352.98,21.8,-0.20849,0.00017,15.28198]
[1778437680695,31.97,81351.34,21.8,-0.2087,0.00017,15.29085]
[1778437680702,31.97,81351.34,21.8,-0.2087,0.00017,15.29085]
[1778437680800,31.97,81351.34,21.8,-0.2087,0.00017,15.29085]
[1778437686859,31.96,81349.18,21.8,-0.20901,0.00017,15.30362]
[1778437692707,31.95,81347.51,21.8,-0.20923,0.00017,15.31287]
[1778437697929,31.95,81347.69,21.8,-0.20916,0.00017,15.31012]
[1778437704791,31.94,81348.06,21.8,-0.20904,0.00017,15.30467]
[1778437707098,31.94,81348.06,21.8,-0.20904,0.00017,15.30467]
[1778437712908,31.93,81350.99,21.8,-0.20844,0.00017,15.27595]
[1778437714651,31.93,81354.83,21.8,-0.20778,0.00017,15.24804]
[1778437717724,31.93,81354.81,21.8,-0.20776,0.00017,15.24731]
[1778437719589,31.92,81355.13,21.8,-0.20769,0.00017,15.24443]
[1778437726125,31.92,81355.21,21.8,-0.20764,0.00017,15.2424]
[1778437726215,31.92,81353.93,21.8,-0.20785,0.00017,15.25093]
[1778437733997,31.91,81350.02,21.8,-0.20845,0.00017,15.27643]
[1778437736287,31.91,81350.02,21.8,-0.20845,0.00017,15.27643]
[1778437741613,31.9,81349.83,21.8,-0.20844,0.00017,15.27571]
[1778437747088,31.9,81349.77,21.8,-0.2084,0.00017,15.27434]
[1778437750735,31.89,81349.87,21.8,-0.20837,0.00017,15.27273]
[1778437758165,31.89,81344.76,21.8,-0.20917,0.00017,15.3065]
[1778437763792,31.88,81345.07,21.8,-0.20909,0.00017,15.30298]
[1778437769783,31.88,81351.43,21.8,-0.20797,0.00017,15.25579]
[1778437774583,31.87,81351.52,21.8,-0.20788,0.00017,15.24874]
[1778437779842,31.87,81351.52,21.8,-0.20783,0.00017,15.24652]
[1778437782535,31.86,81351.32,21.8,-0.20785,0.00017,15.24705]
[1778437789383,31.86,81353.09,21.8,-0.20749,0.00017,15.23214]
[1778437794418,31.85,81353.15,21.8,-0.20745,0.00017,15.23029]
[1778437800220,31.85,81352.12,21.8,-0.20759,0.00017,15.23623]
[1778437805337,31.84,81352.33,21.8,-0.20752,0.00017,15.2333]
[1778437810530,31.84,81352.37,21.8,-0.20748,0.00017,15.23131]
[1778437815565,31.83,81352.5,21.8,-0.20742,0.00017,15.22897]
[1778437820600,31.83,81350.69,21.8,-0.2077,0.00017,15.24049]
[1778437824103,31.82,81350.76,21.8,-0.20767,0.00017,15.23942]
[1778437829664,31.82,81347.91,21.8,-0.20811,0.00017,15.25773]
[1778437836941,31.81,81347.41,21.8,-0.20811,0.00017,15.25457]
[1778437841583,31.81,81347.44,21.8,-0.20808,0.00017,15.25294]
[1778437846082,31.8,81347.42,21.8,-0.20804,0.00017,15.25141]
[1778437853979,31.8,81345.02,21.8,-0.20841,0.00017,15.26681]
[1778437854929,31.8,81345.02,21.8,-0.20839,0.00017,15.26591]
[1778437860881,31.79,81346.46,21.8,-0.20809,0.00017,15.25351]
[1778437863978,31.79,81346.62,21.8,-0.20805,0.00017,15.25178]
[1778437869888,31.78,81353.45,21.8,-0.20686,0.00017,15.20147]
[1778437870326,31.78,81353.45,21.8,-0.20686,0.00017,15.20124]
[1778437876052,31.78,81353.79,21.8,-0.20678,0.00017,15.19791]
[1778437880984,31.77,81358.22,21.8,-0.206,0.00017,15.16483]
[1778437881152,31.77,81358.22,21.8,-0.206,0.00017,15.16483]
[1778437885591,31.77,81369.86,21.8,-0.20403,0.00017,15.08063]
[1778437889834,31.77,81370.5,21.8,-0.20392,0.00017,15.07565]
[1778437889837,31.77,81370.5,21.8,-0.20392,0.00017,15.07565]
[1778437890034,31.77,81370.5,21.8,-0.20392,0.00017,15.07565]
[1778437890081,31.77,81370.5,21.8,-0.20392,0.00017,15.07565]
[1778437890176,31.77,81370.5,21.8,-0.20392,0.00017,15.07565]
[1778437890188,31.77,81370.5,21.8,-0.20392,0.00017,15.07565]
[1778437890287,31.77,81378.04,21.8,-0.20266,0.00017,15.02127]
[1778437890773,31.77,81378.04,21.8,-0.20266,0.00017,15.02127]
[1778437891184,31.77,81378.04,21.8,-0.20266,0.00017,15.02127]
[1778437891285,31.77,81384.88,21.8,-0.20146,0.00017,14.96616]
[1778437891567,31.77,81384.88,21.8,-0.20146,0.00017,14.96616]
[1778437891597,31.77,81384.88,21.8,-0.20146,0.00017,14.96616]
[1778437891663,31.77,81384.88,21.8,-0.20146,0.00017,14.96616]
[1778437892111,31.77,81396.99,21.8,-0.19945,0.00017,14.87847]
[1778437893402,31.77,81404.04,21.8,-0.19829,0.00016,14.82736]
[1778437894292,31.77,81404.04,21.8,-0.19829,0.00016,14.82736]
[1778437895847,31.77,81402.9,21.8,-0.19847,0.00016,14.83566]
[1778437897372,31.77,81403.07,21.8,-0.19845,0.00016,14.83446]
[1778437898181,31.77,81403.07,21.8,-0.19845,0.00016,14.83446]
[1778437899579,31.77,81397.09,21.8,-0.19943,0.00017,14.87778]
[1778437904780,31.77,81396.53,21.8,-0.19952,0.00017,14.8817]
[1778437905121,31.77,81396.53,21.8,-0.19952,0.00017,14.8817]
[1778437905202,31.77,81396.59,21.8,-0.19951,0.00017,14.88119]
[1778437908223,31.77,81388.72,21.8,-0.20081,0.00017,14.93786]
[1778437912304,31.77,81389.17,21.8,-0.20073,0.00017,14.9342]
[1778437913599,31.77,81388.24,21.8,-0.20087,0.00017,14.94066]
[1778437918604,31.76,81387.69,21.8,-0.20095,0.00017,14.94381]
[1778437918844,31.76,81387.69,21.8,-0.20095,0.00017,14.94381]
[1778437919118,31.76,81387.69,21.8,-0.20095,0.00017,14.94381]
[1778437919300,31.76,81387.68,21.8,-0.20095,0.00017,14.94374]
[1778437925342,31.76,81385.17,21.8,-0.20137,0.00017,14.96203]
[1778437928040,31.76,81385.13,21.8,-0.20137,0.00017,14.96233]
[1778437928082,31.76,81385.13,21.8,-0.20137,0.00017,14.96233]
[1778437928141,31.76,81384.73,21.8,-0.20144,0.00017,14.96523]
[1778437932252,31.76,81380.07,21.8,-0.20222,0.00017,14.99889]
[1778437934919,31.76,81372.13,21.8,-0.20354,0.00017,15.05606]
[1778437940447,31.76,81369.99,21.8,-0.20388,0.00017,15.07064]
[1778437945483,31.76,81370.23,21.8,-0.20383,0.00017,15.06829]
[1778437949762,31.76,81370.24,21.8,-0.20382,0.00017,15.06808]
[1778437949960,31.76,81370.24,21.8,-0.20382,0.00017,15.06808]
[1778437950519,31.76,81356.29,21.8,-0.20616,0.00017,15.16781]
[1778437952105,31.76,81356.29,21.8,-0.20616,0.00017,15.16781]
[1778437957214,31.75,81350.83,21.8,-0.207,0.00017,15.20012]
[1778437962523,31.75,81351.23,21.8,-0.2069,0.00017,15.19605]
[1778437963296,31.75,81351.23,21.8,-0.2069,0.00017,15.19605]
[1778437963305,31.75,81351.23,21.8,-0.2069,0.00017,15.19605]
[1778437965158,31.75,81351.12,21.8,-0.20691,0.00017,15.19637]
[1778437965259,31.75,81350.61,21.8,-0.20699,0.00017,15.19968]
[1778437970952,31.75,81344.96,21.8,-0.20795,0.00017,15.24026]
[1778437976168,31.75,81343.12,21.8,-0.20826,0.00017,15.25338]
[1778437977591,31.75,81343.12,21.8,-0.20826,0.00017,15.25336]
[1778437977679,31.75,81343.12,21.8,-0.20826,0.00017,15.25332]
[1778437978649,31.75,81343.12,21.8,-0.20826,0.00017,15.25332]
[1778437981527,31.75,81342.9,21.8,-0.2083,0.00017,15.2549]
[1778437985269,31.75,81343.08,21.8,-0.20827,0.00017,15.25362]
[1778437986963,31.75,81342.74,21.8,-0.20833,0.00017,15.25605]
[1778437987639,31.75,81342.78,21.8,-0.20832,0.00017,15.25577]
[1778437988368,31.75,81333.71,21.8,-0.20986,0.00017,15.32055]
[1778437993825,31.75,81330.29,21.8,-0.21044,0.00017,15.3444]
[1778437996299,31.75,81330.29,21.8,-0.21044,0.00017,15.3444]
[1778438002889,31.74,81330.29,21.8,-0.21042,0.00017,15.34384]
[1778438007924,31.74,81330.25,21.8,-0.21042,0.00017,15.34393]
[1778438010431,31.74,81338.51,21.8,-0.20901,0.00017,15.28495]
[1778438012727,31.74,81338.99,21.8,-0.20888,0.00017,15.27603]
[1778438017994,31.74,81342.46,21.8,-0.2083,0.00017,15.25161]
[1778438023029,31.75,81342.61,21.8,-0.20828,0.00017,15.25085]
[1778438028064,31.75,81345.86,21.8,-0.20774,0.00017,15.22793]
[1778438034014,31.75,81350.75,21.8,-0.20692,0.00017,15.19329]
[1778438039141,31.75,81353.4,21.8,-0.2065,0.00017,15.17532]
[1778438044176,31.75,81353.44,21.8,-0.20651,0.00017,15.17577]
[1778438049211,31.76,81352.48,21.8,-0.20668,0.00017,15.18332]
[1778438054246,31.76,81349.11,21.8,-0.20727,0.00017,15.20807]
[1778438060288,31.76,81348.52,21.8,-0.20738,0.00017,15.21289]
[1778438066330,31.76,81348.09,21.8,-0.20747,0.00017,15.21657]
[1778438067600,31.76,81348.09,21.8,-0.20747,0.00017,15.21657]
[1778438068280,31.76,81348.09,21.8,-0.20747,0.00017,15.21657]
[1778438069826,31.76,81347.76,21.8,-0.20753,0.00017,15.21921]
[1778438070359,31.76,81347.86,21.8,-0.20752,0.00017,15.21859]
[1778438076284,31.76,81347.76,21.8,-0.20748,0.00017,15.21366]
[1778438081436,31.76,81348.01,21.8,-0.20742,0.00017,15.21122]
[1778438086331,31.76,81347.84,21.8,-0.20745,0.00017,15.2122]
[1778438089975,31.76,81347.35,21.8,-0.20752,0.00017,15.21545]
[1778438090499,31.76,81342.72,21.8,-0.20831,0.00017,15.24849]
[1778438095677,31.76,81339.65,21.8,-0.20883,0.00017,15.27062]
[1778438101577,31.76,81339.69,21.8,-0.20883,0.00017,15.2705]
[1778438110116,31.76,81339.69,21.8,-0.20883,0.00017,15.2705]
[1778438113588,31.76,81338.27,21.8,-0.20908,0.00017,15.28091]
[1778438113594,31.76,81338.27,21.8,-0.20908,0.00017,15.28091]
[1778438115628,31.76,81330.3,21.8,-0.21044,0.00017,15.33782]
[1778438117392,31.76,81328.93,21.8,-0.21068,0.00017,15.34759]
[1778438117587,31.76,81328.93,21.8,-0.21068,0.00017,15.3476]
[1778438122724,31.76,81326.63,21.8,-0.21107,0.00017,15.36406]
[1778438127760,31.76,81328.16,21.8,-0.21081,0.00017,15.35326]
[1778438132061,31.76,81328.69,21.8,-0.21072,0.00017,15.34952]
[1778438137831,31.76,81328.34,21.8,-0.21074,0.00017,15.34691]
[1778438142865,31.76,81327.76,21.8,-0.21085,0.00017,15.35134]
[1778438147900,31.77,81327.5,21.8,-0.2109,0.00017,15.35353]
[1778438155956,31.77,81326.37,21.8,-0.21111,0.00017,15.36214]
[1778438160991,31.77,81326.71,21.8,-0.21106,0.00017,15.36009]
[1778438163754,31.77,81326.6,21.8,-0.21108,0.00017,15.36104]
[1778438169047,31.77,81327.24,21.8,-0.21098,0.00017,15.35701]
[1778438174082,31.77,81326.95,21.8,-0.21104,0.00017,15.35954]
[1778438174684,31.77,81326.95,21.8,-0.21104,0.00017,15.35954]
[1778438180124,31.77,81326.94,21.8,-0.21106,0.00017,15.36017]
[1778438185159,31.78,81325.07,21.8,-0.21139,0.00017,15.37393]
[1778438190194,31.78,81324.0,21.8,-0.21158,0.00017,15.38191]
[1778438191309,31.78,81324.0,21.8,-0.21158,0.00017,15.38191]
[1778438193584,31.78,81324.0,21.8,-0.21153,0.00017,15.37641]
[1778438198824,31.78,81322.43,21.8,-0.21181,0.00017,15.38805]
[1778438201501,31.78,81322.43,21.8,-0.21182,0.00017,15.38812]
[1778438207429,31.78,81322.36,21.8,-0.21184,0.00017,15.38923]
[1778438209568,31.78,81322.02,21.8,-0.2119,0.00017,15.39184]
[1778438209577,31.78,81322.02,21.8,-0.2119,0.00017,15.39184]
[1778438209632,31.78,81322.02,21.8,-0.2119,0.00017,15.39184]
[1778438210372,31.78,81313.54,21.8,-0.21337,0.00017,15.45217]
[1778438213136,31.78,81310.77,21.8,-0.21385,0.00017,15.47193]
[1778438218393,31.78,81309.82,21.8,-0.21402,0.00017,15.47896]
[1778438223428,31.78,81309.86,21.8,-0.21402,0.00017,15.47888]
[1778438224018,31.78,81309.86,21.8,-0.21402,0.00017,15.47888]
[1778438224435,31.78,81309.83,21.8,-0.21402,0.00017,15.47913]
[1778438225953,31.78,81309.9,21.8,-0.21401,0.00017,15.47866]
[1778438230995,31.78,81316.82,21.8,-0.21282,0.00017,15.42975]
[1778438236064,31.78,81316.63,21.8,-0.21285,0.00017,15.43093]
[1778438237243,31.78,81316.32,21.8,-0.2129,0.00017,15.43306]
[1778438242562,31.78,81315.94,21.8,-0.21296,0.00017,15.43529]
[1778438247597,31.78,81320.27,21.8,-0.2122,0.00017,15.40419]
[1778438248144,31.78,81320.27,21.8,-0.2122,0.00017,15.40419]
[1778438249980,31.78,81315.08,21.8,-0.21309,0.00017,15.44093]
[1778438250618,31.78,81314.82,21.8,-0.21314,0.00017,15.44271]
[1778438250814,31.78,81314.82,21.8,-0.21314,0.00017,15.44271]
[1778438251031,31.78,81314.82,21.8,-0.21314,0.00017,15.44271]
[1778438254813,31.78,81313.48,21.8,-0.21333,0.00017,15.44693]
[1778438259827,31.78,81311.75,21.8,-0.21364,0.00017,15.46002]
[1778438260537,31.79,81311.75,21.8,-0.21365,0.00017,15.4602]
[1778438265723,31.79,81309.75,21.8,-0.21402,0.00017,15.47536]
[1778438270758,31.79,81309.32,21.8,-0.21411,0.00017,15.47932]
[1778438275793,31.8,81309.75,21.8,-0.21406,0.00017,15.47735]
[1778438280828,31.8,81316.17,21.8,-0.21298,0.00017,15.43288]
[1778438285863,31.8,81316.57,21.8,-0.21294,0.00017,15.4312]
[1778438290898,31.81,81315.41,21.8,-0.21316,0.00017,15.4405]
[1778438296940,31.81,81315.57,21.8,-0.21317,0.00017,15.4406]
[1778438302113,31.81,81316.2,21.8,-0.21308,0.00017,15.43696]
[1778438302399,31.81,81316.2,21.8,-0.21308,0.00017,15.43696]
[1778438302500,31.81,81316.66,21.8,-0.213,0.00017,15.43391]
[1778438303064,31.81,81316.66,21.8,-0.213,0.00017,15.43391]
[1778438303134,31.81,81321.03,21.8,-0.21225,0.00017,15.40299]
[1778438304246,31.81,81321.03,21.8,-0.21225,0.00017,15.40299]
[1778438304347,31.81,81323.52,21.8,-0.21183,0.00017,15.38558]
[1778438304739,31.81,81323.52,21.8,-0.21183,0.00017,15.38558]
[1778438304996,31.82,81323.99,21.8,-0.21176,0.00017,15.38249]
[1778438306082,31.82,81323.99,21.8,-0.21176,0.00017,15.38249]
[1778438306183,31.82,81325.27,21.8,-0.21154,0.00017,15.3735]
[1778438309029,31.82,81326.07,21.8,-0.21141,0.00017,15.36808]
[1778438309130,31.82,81326.07,21.8,-0.21142,0.00017,15.36863]
[1778438315101,31.82,81331.13,21.8,-0.21052,0.00017,15.32765]
[1778438320807,31.82,81333.78,21.8,-0.21009,0.00017,15.30987]
[1778438326086,31.83,81334.37,21.8,-0.21001,0.00017,15.30656]
[1778438326087,31.83,81334.37,21.8,-0.21001,0.00017,15.30656]
[1778438326261,31.83,81334.37,21.8,-0.21001,0.00017,15.30656]
[1778438331788,31.83,81333.28,21.8,-0.21022,0.00017,15.31539]
[1778438336503,31.83,81333.97,21.8,-0.21012,0.00017,15.31098]
[1778438340458,31.83,81330.79,21.8,-0.21068,0.00017,15.3344]
[1778438340750,31.83,81330.79,21.8,-0.21068,0.00017,15.3344]
[1778438341252,31.84,81322.29,21.8,-0.21214,0.00017,15.39496]
[1778438344950,31.84,81319.03,21.8,-0.21271,0.00017,15.41869]
[1778438350262,31.84,81319.01,21.8,-0.21274,0.00017,15.41988]
[1778438352208,31.84,81318.42,21.8,-0.21285,0.00017,15.42449]
[1778438352466,31.84,81318.42,21.8,-0.21285,0.00017,15.42449]
[1778438352526,31.84,81316.56,21.8,-0.21318,0.00017,15.43786]
[1778438355350,31.84,81308.55,21.8,-0.21457,0.00017,15.495]
[1778438362945,31.85,81308.15,21.8,-0.21464,0.00017,15.49797]
[1778438370533,31.85,81308.15,21.8,-0.21467,0.00017,15.49922]
[1778438373288,31.85,81308.11,21.8,-0.21469,0.00017,15.49996]
[1778438373323,31.85,81308.11,21.8,-0.21469,0.00017,15.49996]
[1778438374983,31.85,81308.0,21.8,-0.21467,0.00017,15.49559]
[1778438380801,31.85,81308.01,21.8,-0.21468,0.00017,15.49602]
[1778438391602,31.86,81307.46,21.8,-0.2148,0.00017,15.50104]
[1778438397113,31.86,81310.62,21.8,-0.21427,0.00017,15.47913]
[1778438401105,31.86,81308.75,21.8,-0.2146,0.00017,15.49278]
[1778438401610,31.86,81308.75,21.8,-0.2146,0.00017,15.49278]
[1778438403829,31.86,81310.66,21.8,-0.21427,0.00017,15.47947]
[1778438409511,31.86,81311.77,21.8,-0.2141,0.00017,15.4722]
[1778438411186,31.86,81304.55,21.8,-0.21535,0.00017,15.52343]
[1778438411261,31.86,81304.55,21.8,-0.21535,0.00017,15.52343]
[1778438415848,31.87,81297.02,21.8,-0.21666,0.00017,15.57657]
[1778438421706,31.87,81297.09,21.8,-0.21665,0.00017,15.57609]
[1778438426866,31.86,81299.1,21.8,-0.2163,0.00017,15.5619]
[1778438432892,31.86,81298.08,21.8,-0.21642,0.00017,15.56351]
[1778438435161,31.86,81298.08,21.8,-0.21642,0.00017,15.56351]
[1778438438790,31.86,81298.26,21.8,-0.21639,0.00017,15.56221]
[1778438443969,31.86,81298.37,21.8,-0.21637,0.00017,15.56138]
[1778438449004,31.86,81296.87,21.8,-0.21663,0.00017,15.57185]
[1778438454039,31.86,81295.6,21.8,-0.21685,0.00017,15.58067]
[1778438459622,31.86,81294.7,21.8,-0.217,0.00017,15.58689]
[1778438465116,31.86,81295.51,21.8,-0.21685,0.00017,15.58091]
[1778438469117,31.86,81295.31,21.8,-0.21689,0.00017,15.58217]
[1778438471911,31.86,81302.58,21.8,-0.21562,0.00017,15.53094]
[1778438477200,31.86,81302.52,21.8,-0.21564,0.00017,15.53153]
[1778438482235,31.86,81303.14,21.8,-0.21553,0.00017,15.52731]
[1778438487270,31.86,81300.03,21.8,-0.21607,0.00017,15.54932]
[1778438492307,31.86,81301.11,21.8,-0.21584,0.00017,15.5362]
[1778438497341,31.86,81300.98,21.8,-0.21586,0.00017,15.53718]
[1778438501736,31.86,81302.18,21.8,-0.21566,0.00017,15.52878]
[1778438508319,31.86,81296.37,21.8,-0.21666,0.00017,15.56957]
[1778438508328,31.86,81296.37,21.8,-0.21666,0.00017,15.56957]
[1778438510250,31.86,81294.41,21.8,-0.217,0.00017,15.58325]
[1778438515468,31.86,81293.62,21.8,-0.21713,0.00017,15.58854]
[1778438520503,31.86,81294.63,21.8,-0.21695,0.00017,15.58123]
[1778438525538,31.86,81294.01,21.8,-0.21705,0.00017,15.58538]
[1778438530063,31.86,81293.79,21.8,-0.21709,0.00017,15.58675]
[1778438531864,31.86,81293.7,21.8,-0.2171,0.00017,15.58734]
[1778438531897,31.86,81293.7,21.8,-0.2171,0.00017,15.58734]
[1778438531901,31.86,81291.83,21.8,-0.21743,0.00017,15.60042]
[1778438533505,31.86,81287.19,21.8,-0.21824,0.00017,15.63304]
[1778438534149,31.86,81285.49,21.8,-0.21853,0.00017,15.645]
[1778438535093,31.86,81285.27,21.8,-0.21857,0.00017,15.64658]
[1778438535789,31.86,81285.27,21.8,-0.21857,0.00017,15.64658]
[1778438536067,31.86,81284.91,21.8,-0.21864,0.00017,15.64914]
[1778438536645,31.86,81284.91,21.8,-0.21864,0.00017,15.64914]
[1778438536705,31.86,81284.91,21.8,-0.21864,0.00017,15.64914]
[1778438536710,31.86,81284.91,21.8,-0.21864,0.00017,15.64914]
[1778438536717,31.86,81284.91,21.8,-0.21864,0.00017,15.64914]
[1778438537913,31.86,81275.47,21.8,-0.22029,0.00018,15.7152]
[1778438538117,31.86,81275.47,21.8,-0.22029,0.00018,15.7152]
[1778438538912,31.86,81272.03,21.8,-0.22089,0.00018,15.73916]
[1778438544671,31.86,81269.11,21.8,-0.22142,0.00018,15.7599]
[1778438547326,31.86,81268.82,21.8,-0.22147,0.00018,15.76203]
[1778438552727,31.86,81266.79,21.8,-0.22178,0.00018,15.77089]
[1778438557762,31.86,81265.8,21.8,-0.22196,0.00018,15.77795]
[1778438561229,31.86,81265.42,21.8,-0.22203,0.00018,15.78068]
[1778438561233,31.86,81265.42,21.8,-0.22203,0.00018,15.78068]
[1778438561277,31.86,81265.42,21.8,-0.22203,0.00018,15.78068]
[1778438563804,31.86,81255.99,21.8,-0.2237,0.00018,15.8462]
[1778438565593,31.86,81255.56,21.8,-0.22377,0.00018,15.84914]
[1778438565803,31.86,81255.56,21.8,-0.22377,0.00018,15.84914]
[1778438567685,31.86,81251.99,21.8,-0.2244,0.00018,15.87377]
[1778438567767,31.86,81251.99,21.8,-0.2244,0.00018,15.87377]
[1778438567832,31.86,81250.36,21.8,-0.22469,0.00018,15.88497]
[1778438568098,31.86,81250.36,21.8,-0.22469,0.00018,15.88497]
[1778438572018,31.86,81246.38,21.8,-0.2254,0.00018,15.91259]
[1778438572056,31.86,81246.38,21.8,-0.2254,0.00018,15.91259]
[1778438572808,31.86,81246.38,21.8,-0.2254,0.00018,15.91259]
[1778438573586,31.86,81246.35,21.8,-0.22541,0.00018,15.9128]
[1778438573874,31.86,81248.38,21.8,-0.22504,0.00018,15.89877]
[1778438576770,31.86,81248.66,21.8,-0.22499,0.00018,15.89681]
[1778438581930,31.86,81247.42,21.8,-0.22521,0.00018,15.90529]
[1778438583981,31.86,81247.42,21.8,-0.22521,0.00018,15.90529]
[1778438590483,31.86,81246.76,21.8,-0.22533,0.00018,15.9097]
[1778438593969,31.86,81245.17,21.8,-0.22561,0.00018,15.9206]
[1778438594014,31.86,81244.55,21.8,-0.22572,0.00018,15.92486]
[1778438594610,31.86,81244.55,21.8,-0.22572,0.00018,15.92486]
[1778438594748,31.86,81244.55,21.8,-0.22572,0.00018,15.92486]
[1778438595649,31.86,81242.51,21.8,-0.22608,0.00018,15.9389]
[1778438596028,31.86,81241.9,21.8,-0.22619,0.00018,15.94309]
[1778438597814,31.86,81242.25,21.8,-0.22613,0.00018,15.94079]
[1778438597915,31.86,81242.25,21.8,-0.22613,0.00018,15.94089]
[1778438604084,31.86,81242.85,21.8,-0.22602,0.00018,15.93645]
[1778438605047,31.86,81242.85,21.8,-0.22602,0.00018,15.93645]
[1778438610833,31.86,81245.12,21.8,-0.2256,0.00018,15.92046]
[1778438612543,31.86,81244.33,21.8,-0.22569,0.00018,15.92033]
[1778438613265,31.86,81241.89,21.8,-0.22613,0.00018,15.93712]
[1778438619189,31.86,81243.0,21.8,-0.22592,0.00018,15.92908]
[1778438624332,31.86,81243.59,21.8,-0.22581,0.00018,15.92488]
[1778438624333,31.86,81243.59,21.8,-0.22581,0.00018,15.92488]
[1778438627099,31.86,81243.59,21.8,-0.22581,0.00018,15.92471]
[1778438627245,31.86,81245.0,21.8,-0.22555,0.00018,15.91493]
[1778438631956,31.86,81250.28,21.8,-0.22461,0.00018,15.87822]
[1778438632057,31.86,81250.28,21.8,-0.22461,0.00018,15.87817]
[1778438633193,31.86,81250.25,21.8,-0.22462,0.00018,15.87847]
[1778438633609,31.86,81250.21,21.8,-0.22463,0.00018,15.87884]
[1778438639329,31.86,81254.72,21.8,-0.22382,0.00018,15.84747]
[1778438643619,31.86,81252.36,21.8,-0.22424,0.00018,15.86373]
[1778438647584,31.86,81252.29,21.8,-0.22425,0.00018,15.86409]
[1778438653428,31.86,81252.96,21.8,-0.22412,0.00018,15.85903]
[1778438658464,31.85,81252.94,21.8,-0.22412,0.00018,15.85889]
[1778438664605,31.85,81252.72,21.8,-0.22415,0.00018,15.86026]
[1778438671555,31.85,81253.15,21.8,-0.22401,0.00018,15.85125]
[1778438677008,31.85,81253.01,21.8,-0.22403,0.00018,15.85206]
[1778438682639,31.85,81251.18,21.8,-0.22435,0.00018,15.86448]
[1778438688681,31.85,81250.32,21.8,-0.2245,0.00018,15.8701]
[1778438693716,31.85,81250.65,21.8,-0.22443,0.00018,15.86755]
[1778438698751,31.85,81250.58,21.8,-0.22444,0.00018,15.8678]
[1778438699150,31.85,81250.58,21.8,-0.22444,0.00018,15.8678]
[1778438705175,31.85,81250.64,21.8,-0.22442,0.00018,15.86719]
[1778438711842,31.84,81251.42,21.8,-0.22427,0.00018,15.86108]
[1778438716877,31.84,81251.4,21.8,-0.22426,0.00018,15.86094]
[1778438721913,31.84,81253.37,21.8,-0.22391,0.00018,15.84703]
[1778438730022,31.84,81252.47,21.8,-0.22406,0.00018,15.85308]
[1778438732175,31.84,81250.91,21.8,-0.22428,0.00018,15.85804]
[1778438737342,31.84,81248.85,21.8,-0.22464,0.00018,15.87214]
[1778438740349,31.84,81248.23,21.8,-0.22475,0.00018,15.87639]
[1778438747092,31.84,81249.44,21.8,-0.22453,0.00018,15.86774]
[1778438752589,31.84,81247.11,21.8,-0.22494,0.00018,15.88385]
[1778438753339,31.84,81247.11,21.8,-0.22494,0.00018,15.88368]
[1778438759172,31.84,81252.74,21.8,-0.22394,0.00018,15.84465]
[1778438768235,31.84,81252.9,21.8,-0.22392,0.00018,15.84373]
[1778438774277,31.84,81250.82,21.8,-0.22429,0.00018,15.85826]
[1778438780144,31.84,81250.03,21.8,-0.22443,0.00018,15.86375]
[1778438784424,31.84,81249.79,21.8,-0.22447,0.00018,15.86539]
[1778438785758,31.84,81249.75,21.8,-0.22448,0.00018,15.86567]
[1778438786657,31.84,81249.75,21.8,-0.22448,0.00018,15.86562]
[1778438792460,31.84,81249.65,21.8,-0.22444,0.00018,15.86078]
[1778438803623,31.84,81249.66,21.8,-0.22444,0.00018,15.86073]
[1778438804091,31.84,81249.66,21.8,-0.22444,0.00018,15.86073]
[1778438809580,31.84,81250.56,21.8,-0.22428,0.00018,15.85433]
[1778438815312,31.84,81250.38,21.8,-0.22431,0.00018,15.85556]
[1778438816019,31.84,81250.38,21.8,-0.22431,0.00018,15.85556]
[1778438821606,31.84,81250.44,21.8,-0.2243,0.00018,15.85521]
[1778438824855,31.84,81250.54,21.8,-0.22429,0.00018,15.85454]
[1778438830847,31.84,81251.4,21.8,-0.22413,0.00018,15.84864]
[1778438836034,31.84,81251.36,21.8,-0.22414,0.00018,15.84896]
[1778438843760,31.84,81251.69,21.8,-0.22408,0.00018,15.84664]
[1778438857858,31.84,81252.24,21.8,-0.22393,0.00018,15.83709]
[1778438863263,31.84,81252.08,21.8,-0.22396,0.00018,15.83814]
[1778438863287,31.84,81252.08,21.8,-0.22396,0.00018,15.83814]
[1778438863317,31.84,81252.07,21.8,-0.22396,0.00018,15.8382]
[1778438863542,31.84,81252.07,21.8,-0.22396,0.00018,15.8382]
[1778438869034,31.84,81252.18,21.8,-0.22393,0.00018,15.83722]
[1778438874798,31.84,81252.49,21.8,-0.22387,0.00018,15.8348]
[1778438880014,31.84,81252.27,21.8,-0.22391,0.00018,15.83609]
[1778438885048,31.83,81251.78,21.8,-0.22399,0.00018,15.8393]
[1778438886176,31.83,81251.78,21.8,-0.22399,0.00018,15.8393]
[1778438892097,31.83,81252.7,21.8,-0.22382,0.00018,15.83268]
[1778438899149,31.83,81252.61,21.8,-0.22383,0.00018,15.83311]
[1778438904181,31.83,81252.62,21.8,-0.22382,0.00018,15.83289]
[1778438909216,31.83,81252.8,21.8,-0.22379,0.00018,15.83149]
[1778438915258,31.83,81252.74,21.8,-0.22375,0.00018,15.82621]
[1778438915862,31.83,81252.74,21.8,-0.22375,0.00018,15.82621]
[1778438921300,31.83,81254.93,21.8,-0.22335,0.00018,15.81085]
[1778438925870,31.83,81254.74,21.8,-0.22339,0.00018,15.81216]
[1778438927915,31.83,81257.49,21.8,-0.2229,0.00018,15.79299]
[1778438928672,31.83,81259.38,21.8,-0.22256,0.00018,15.77985]
[1778438935076,31.83,81261.81,21.8,-0.22214,0.00018,15.76299]
[1778438939001,31.83,81264.77,21.8,-0.22162,0.00018,15.74253]
[1778438939008,31.83,81264.77,21.8,-0.22162,0.00018,15.74253]
[1778438939094,31.83,81265.07,21.8,-0.22157,0.00018,15.74052]
[1778438940783,31.83,81269.36,21.8,-0.22081,0.00018,15.7105]
[1778438940911,31.83,81271.39,21.8,-0.22045,0.00018,15.69627]
[1778438944400,31.83,81272.33,21.8,-0.22029,0.00018,15.68992]
[1778438944501,31.83,81271.79,21.8,-0.22039,0.00018,15.69392]
[1778438950170,31.83,81272.77,21.8,-0.22021,0.00018,15.68697]
[1778438950314,31.83,81272.77,21.8,-0.22021,0.00018,15.68697]
[1778438955539,31.83,81272.63,21.8,-0.22024,0.00018,15.68781]
[1778438960574,31.83,81272.82,21.8,-0.2202,0.00018,15.6864]
[1778438962873,31.83,81272.82,21.8,-0.2202,0.00018,15.6864]
[1778438962973,31.83,81272.8,21.8,-0.2202,0.00018,15.68651]
[1778438968969,31.83,81274.75,21.8,-0.21986,0.00018,15.67272]
[1778438974674,31.83,81276.06,21.8,-0.21957,0.00018,15.65771]
[1778438975579,31.83,81276.06,21.8,-0.21957,0.00018,15.65771]
[1778438975628,31.83,81276.06,21.8,-0.21957,0.00018,15.65769]
[1778438980716,31.83,81275.47,21.8,-0.21969,0.00018,15.66249]
[1778438986359,31.83,81275.59,21.8,-0.21968,0.00018,15.66218]
[1778438988397,31.83,81275.63,21.8,-0.21968,0.00018,15.66216]
[1778438991959,31.84,81275.79,21.8,-0.21967,0.00018,15.66161]
[1778438992060,31.84,81275.86,21.8,-0.21966,0.00018,15.66127]
[1778438996812,31.84,81275.76,21.8,-0.21967,0.00018,15.66197]
[1778439001424,31.84,81275.76,21.8,-0.21967,0.00018,15.66196]
[1778439003877,31.84,81283.56,21.8,-0.21831,0.00017,15.60743]
[1778439005068,31.84,81283.56,21.8,-0.21831,0.00017,15.60743]
[1778439016977,31.84,81288.34,21.8,-0.21747,0.00017,15.57374]
[1778439023010,31.84,81285.12,21.8,-0.21802,0.00017,15.59587]
[1778439027054,31.83,81285.6,21.8,-0.21793,0.00017,15.59229]
[1778439027105,31.83,81285.6,21.8,-0.21793,0.00017,15.59229]
[1778439028072,31.83,81287.26,21.8,-0.21764,0.00017,15.58057]
[1778439028415,31.83,81269.71,21.8,-0.22072,0.00018,15.7035]
[1778439029002,31.83,81269.71,21.8,-0.22072,0.00018,15.7035]
[1778439029616,31.83,81263.49,21.8,-0.22182,0.00018,15.74694]
[1778439035163,31.84,81262.37,21.8,-0.22197,0.00018,15.74926]
[1778439035791,31.84,81261.37,21.8,-0.22215,0.00018,15.75622]
[1778439039483,31.83,81258.38,21.8,-0.22267,0.00018,15.77693]
[1778439040135,31.83,81258.45,21.8,-0.22266,0.00018,15.77641]
[1778439043156,31.83,81251.32,21.8,-0.22392,0.00018,15.82585]
[1778439049199,31.83,81250.21,21.8,-0.22411,0.00018,15.83311]
[1778439054234,31.83,81248.83,21.8,-0.22434,0.00018,15.84235]
[1778439059005,31.83,81248.92,21.8,-0.22433,0.00018,15.84165]
[1778439065075,31.83,81249.39,21.8,-0.22423,0.00018,15.83786]
[1778439071696,31.83,81249.39,21.8,-0.22422,0.00018,15.83764]
[1778439079795,31.83,81248.41,21.8,-0.22439,0.00018,15.84396]
[1778439081049,31.83,81248.41,21.8,-0.22438,0.00018,15.84377]
[1778439082947,31.83,81244.42,21.8,-0.22509,0.00018,15.87129]
[1778439089023,31.82,81244.94,21.8,-0.22498,0.00018,15.86725]
[1778439090563,31.82,81244.47,21.8,-0.22506,0.00018,15.87034]
[1778439096112,31.82,81243.95,21.8,-0.2251,0.00018,15.86824]
[1778439098113,31.82,81243.48,21.8,-0.22518,0.00018,15.87138]
[1778439098378,31.82,81243.48,21.8,-0.22518,0.00018,15.87138]
[1778439099626,31.82,81243.53,21.8,-0.22517,0.00018,15.87094]
[1778439099779,31.82,81243.53,21.8,-0.22517,0.00018,15.87094]
[1778439099798,31.82,81243.53,21.8,-0.22517,0.00018,15.87094]
[1778439100476,31.82,81242.63,21.8,-0.22533,0.00018,15.87711]
[1778439100696,31.82,81233.19,21.8,-0.22702,0.00018,15.94242]
[1778439108613,31.82,81231.53,21.8,-0.22732,0.00018,15.95398]
[1778439113648,31.82,81228.43,21.8,-0.22788,0.00018,15.97539]
[1778439118683,31.82,81227.71,21.8,-0.22801,0.00018,15.98031]
[1778439123728,31.82,81228.79,21.8,-0.22781,0.00018,15.97287]
[1778439126323,31.82,81231.42,21.8,-0.22734,0.00018,15.95476]
[1778439131783,31.82,81235.61,21.8,-0.2266,0.00018,15.92621]
[1778439136426,31.82,81235.63,21.8,-0.2266,0.00018,15.92623]
[1778439137825,31.82,81244.49,21.8,-0.22502,0.00018,15.86504]
[1778439141644,31.83,81245.59,21.8,-0.22483,0.00018,15.85748]
[1778439143669,31.83,81245.59,21.8,-0.22483,0.00018,15.85767]
[1778439143934,31.83,81245.59,21.8,-0.22483,0.00018,15.85767]
[1778439145442,31.83,81246.44,21.8,-0.22469,0.00018,15.85199]
[1778439151981,31.83,81251.01,21.8,-0.22389,0.00018,15.82096]
[1778439157163,31.83,81251.16,21.8,-0.22384,0.00018,15.81543]
[1778439157299,31.83,81251.16,21.8,-0.22384,0.00018,15.81543]
[1778439157367,31.83,81251.16,21.8,-0.22384,0.00018,15.81543]
[1778439157427,31.83,81251.14,21.8,-0.22385,0.00018,15.81572]
[1778439158474,31.83,81251.14,21.8,-0.22385,0.00018,15.81572]
[1778439163358,31.83,81256.2,21.8,-0.22295,0.00018,15.78078]
[1778439163547,31.83,81256.2,21.8,-0.22295,0.00018,15.78078]
[1778439163639,31.83,81256.2,21.8,-0.22295,0.00018,15.78078]
[1778439166561,31.83,81256.01,21.8,-0.22299,0.00018,15.78232]
[1778439171819,31.84,81251.81,21.8,-0.22375,0.00018,15.81198]
[1778439172110,31.84,81251.81,21.8,-0.22375,0.00018,15.81198]
[1778439178106,31.84,81253.54,21.8,-0.22345,0.00018,15.80032]
[1778439181240,31.84,81255.24,21.8,-0.22315,0.00018,15.78867]
[1778439183805,31.84,81263.85,21.8,-0.22164,0.00018,15.72911]
[1778439185731,31.84,81264.32,21.8,-0.22156,0.00018,15.72615]
[1778439188279,31.84,81264.92,21.8,-0.22147,0.00018,15.7223]
[1778439192121,31.84,81264.78,21.8,-0.2215,0.00018,15.72356]
[1778439197239,31.84,81260.95,21.8,-0.22218,0.00018,15.75061]
[1778439197954,31.84,81260.95,21.8,-0.22218,0.00018,15.75061]
[1778439198078,31.84,81260.95,21.8,-0.22218,0.00018,15.75061]
[1778439204288,31.85,81261.52,21.8,-0.22209,0.00018,15.74708]
[1778439208418,31.85,81262.06,21.8,-0.222,0.00018,15.74356]
[1778439216372,31.85,81262.18,21.8,-0.22194,0.00018,15.7373]
[1778439221407,31.85,81261.97,21.8,-0.22197,0.00018,15.7388]
[1778439227449,31.85,81262.15,21.8,-0.22194,0.00018,15.73758]
[1778439232484,31.85,81262.05,21.8,-0.22196,0.00018,15.7383]
[1778439237519,31.85,81261.79,21.8,-0.22201,0.00018,15.74014]
[1778439240498,31.85,81262.06,21.8,-0.22196,0.00018,15.73826]
[1778439246185,31.85,81262.68,21.8,-0.22185,0.00018,15.73399]
[1778439252624,31.85,81263.62,21.8,-0.22169,0.00018,15.72756]
[1778439257659,31.85,81264.13,21.8,-0.2216,0.00018,15.72411]
[1778439263342,31.85,81264.21,21.8,-0.22159,0.00018,15.72357]
[1778439263425,31.85,81264.21,21.8,-0.22159,0.00018,15.72357]
[1778439263470,31.85,81264.21,21.8,-0.22159,0.00018,15.72357]
[1778439263701,31.85,81267.75,21.8,-0.22097,0.00018,15.69903]
[1778439263953,31.85,81267.75,21.8,-0.22097,0.00018,15.69903]
[1778439264382,31.85,81267.75,21.8,-0.22097,0.00018,15.69903]
[1778439266184,31.85,81271.7,21.8,-0.22027,0.00018,15.67125]
[1778439266872,31.85,81271.74,21.8,-0.22026,0.00018,15.67091]
[1778439269141,31.85,81271.88,21.8,-0.22023,0.00018,15.66988]
[1778439273444,31.85,81269.56,21.8,-0.22058,0.00018,15.68034]
[1778439273876,31.85,81269.56,21.8,-0.22058,0.00018,15.68024]
[1778439274821,31.85,81270.48,21.8,-0.22042,0.00018,15.67378]
[1778439280091,31.85,81271.62,21.8,-0.22022,0.00018,15.66571]
[1778439286000,31.85,81271.9,21.8,-0.22016,0.00018,15.66366]
[1778439287185,31.85,81272.36,21.8,-0.22008,0.00018,15.66043]
[1778439292904,31.85,81274.86,21.8,-0.21964,0.00018,15.64298]
[1778439297939,31.85,81274.12,21.8,-0.21978,0.00018,15.64818]
[1778439305995,31.85,81275.15,21.8,-0.2196,0.00018,15.64102]
[1778439308278,31.85,81275.15,21.8,-0.2196,0.00018,15.64102]
[1778439308379,31.85,81275.26,21.8,-0.21958,0.00018,15.64026]
[1778439314053,31.85,81275.38,21.8,-0.21955,0.00018,15.63929]
[1778439319607,31.85,81275.62,21.8,-0.21951,0.00018,15.6375]
[1778439328151,31.84,81275.62,21.8,-0.21947,0.00018,15.63613]
[1778439334193,31.84,81275.65,21.8,-0.2194,0.00018,15.62945]
[1778439340235,31.83,81275.56,21.8,-0.21939,0.00018,15.6292]
[1778439341373,31.83,81275.56,21.8,-0.21939,0.00018,15.6292]
[1778439341549,31.83,81275.56,21.8,-0.21939,0.00018,15.6292]
[1778439341649,31.83,81274.83,21.8,-0.21952,0.00018,15.63416]
[1778439342249,31.83,81267.42,21.8,-0.22082,0.00018,15.68596]
[1778439347284,31.83,81265.86,21.8,-0.22109,0.00018,15.69654]
[1778439351299,31.83,81265.75,21.8,-0.2211,0.00018,15.69714]
[1778439351312,31.83,81265.64,21.8,-0.22112,0.00018,15.69784]
[1778439359229,31.83,81265.64,21.8,-0.22113,0.00018,15.69813]
[1778439364403,31.83,81264.28,21.8,-0.22138,0.00018,15.70801]
[1778439369604,31.83,81262.1,21.8,-0.22177,0.00018,15.72332]
[1778439372440,31.83,81261.79,21.8,-0.22182,0.00018,15.72553]
[1778439378796,31.83,81255.68,21.8,-0.2229,0.00018,15.76797]
[1778439384543,31.83,81255.73,21.8,-0.22289,0.00018,15.76745]
[1778439389578,31.83,81256.0,21.8,-0.22284,0.00018,15.76549]
[1778439390521,31.83,81256.0,21.8,-0.22284,0.00018,15.76549]
[1778439390557,31.83,81256.0,21.8,-0.22284,0.00018,15.76549]
[1778439395769,31.83,81249.72,21.8,-0.22391,0.00018,15.80363]
[1778439401662,31.83,81246.68,21.8,-0.22445,0.00018,15.82466]
[1778439402240,31.83,81246.68,21.8,-0.22445,0.00018,15.82466]
[1778439405415,31.83,81246.05,21.8,-0.22456,0.00018,15.82904]
[1778439406960,31.83,81254.66,21.8,-0.22303,0.00018,15.76938]
[1778439408023,31.83,81254.57,21.8,-0.22305,0.00018,15.77006]
[1778439409605,31.83,81254.9,21.8,-0.22299,0.00018,15.76781]
[1778439414753,31.84,81255.76,21.8,-0.22285,0.00018,15.76219]
[1778439416772,31.84,81255.76,21.8,-0.22285,0.00018,15.76219]
[1778439417242,31.84,81255.76,21.8,-0.22285,0.00018,15.7623]
[1778439417721,31.84,81255.76,21.8,-0.22285,0.00018,15.7623]
[1778439422730,31.84,81258.23,21.8,-0.22241,0.00018,15.7451]
[1778439427845,31.84,81255.84,21.8,-0.22285,0.00018,15.7622]
[1778439432880,31.84,81257.24,21.8,-0.22261,0.00018,15.75292]
[1778439438457,31.84,81257.15,21.8,-0.22263,0.00018,15.75393]
[1778439440595,31.84,81255.78,21.8,-0.22288,0.00018,15.76364]
[1778439446836,31.84,81256.92,21.8,-0.22268,0.00018,15.75589]
[1778439456408,31.84,81256.92,21.8,-0.22268,0.00018,15.75588]
[1778439463666,31.84,81256.71,21.8,-0.22267,0.00018,15.75177]
[1778439463701,31.84,81256.71,21.8,-0.22267,0.00018,15.75177]
[1778439463825,31.84,81256.71,21.8,-0.22267,0.00018,15.75177]
[1778439469135,31.84,81257.4,21.8,-0.22255,0.00018,15.74697]
[1778439474170,31.84,81256.47,21.8,-0.22271,0.00018,15.75342]
[1778439481219,31.84,81253.83,21.8,-0.22318,0.00018,15.77172]
[1778439487266,31.84,81257.28,21.8,-0.22256,0.00018,15.74761]
[1778439491263,31.84,81258.6,21.8,-0.22233,0.00018,15.73843]
[1778439493165,31.84,81262.18,21.8,-0.2217,0.00018,15.71364]
[1778439495312,31.84,81265.82,21.8,-0.22106,0.00018,15.68843]
[1778439500511,31.84,81270.75,21.8,-0.22021,0.00018,15.65454]
[1778439506081,31.85,81271.47,21.8,-0.22009,0.00018,15.65001]
[1778439509559,31.85,81271.38,21.8,-0.22012,0.00018,15.65132]
[1778439509565,31.85,81271.38,21.8,-0.22012,0.00018,15.65132]
[1778439509660,31.85,81271.38,21.8,-0.22013,0.00018,15.65147]
[1778439517080,31.85,81271.07,21.8,-0.22013,0.00018,15.64804]
[1778439518196,31.85,81271.16,21.8,-0.22012,0.00018,15.64743]
[1778439518934,31.85,81271.16,21.8,-0.22012,0.00018,15.64743]
[1778439521969,31.85,81273.57,21.8,-0.21969,0.00018,15.63064]
[1778439522462,31.85,81273.44,21.8,-0.21972,0.00018,15.63162]
[1778439522885,31.85,81273.44,21.8,-0.21972,0.00018,15.63162]
[1778439524621,31.85,81277.3,21.8,-0.21904,0.00018,15.60472]
[1778439527001,31.85,81277.77,21.8,-0.21896,0.00018,15.6015]
[1778439527682,31.85,81277.77,21.8,-0.21896,0.00018,15.6015]
[1778439531526,31.85,81278.42,21.8,-0.21886,0.00018,15.5974]
[1778439531564,31.85,81278.42,21.8,-0.21886,0.00018,15.5974]
[1778439531574,31.85,81278.44,21.8,-0.21886,0.00018,15.59734]
[1778439536609,31.85,81278.45,21.8,-0.21886,0.00018,15.59755]
[1778439537025,31.85,81278.45,21.8,-0.21886,0.00018,15.59755]
[1778439542254,31.85,81278.5,21.8,-0.21885,0.00018,15.59704]
[1778439548693,31.85,81278.55,21.8,-0.21883,0.00018,15.59613]
[1778439553728,31.85,81280.64,21.8,-0.21845,0.00018,15.58115]
[1778439558764,31.85,81279.43,21.8,-0.21866,0.00018,15.58934]
[1778439561233,31.85,81278.91,21.8,-0.21874,0.00018,15.59285]
[1778439561234,31.85,81278.91,21.8,-0.21874,0.00018,15.59285]
[1778439561272,31.85,81278.91,21.8,-0.21874,0.00018,15.59285]
[1778439561495,31.85,81278.91,21.8,-0.21874,0.00018,15.59285]
[1778439566819,31.85,81275.88,21.8,-0.21926,0.00018,15.61347]
[1778439572758,31.84,81275.69,21.8,-0.21929,0.00018,15.61449]
[1778439572864,31.84,81274.18,21.8,-0.2195,0.00018,15.61915]
[1778439573088,31.84,81274.18,21.8,-0.2195,0.00018,15.61915]
[1778439578347,31.85,81267.66,21.8,-0.22066,0.00018,15.66537]
[1778439583015,31.85,81267.39,21.8,-0.22072,0.00018,15.66761]
[1778439583020,31.85,81267.39,21.8,-0.22072,0.00018,15.66761]
[1778439590990,31.85,81264.48,21.8,-0.22126,0.00018,15.689]
[1778439596025,31.85,81265.31,21.8,-0.22112,0.00018,15.68368]
[1778439601060,31.85,81264.95,21.8,-0.2212,0.00018,15.68665]
[1778439606096,31.86,81267.06,21.8,-0.22084,0.00018,15.6724]
[1778439611131,31.86,81269.91,21.8,-0.22035,0.00018,15.65311]
[1778439616166,31.86,81264.46,21.8,-0.22133,0.00018,15.69181]
[1778439621201,31.86,81260.45,21.8,-0.22205,0.00018,15.72024]
[1778439626331,31.86,81260.95,21.8,-0.22196,0.00018,15.71699]
[1778439626473,31.86,81260.95,21.8,-0.22196,0.00018,15.71699]
[1778439632955,31.86,81255.19,21.8,-0.22294,0.00018,15.75173]
[1778439634232,31.86,81254.11,21.8,-0.22313,0.00018,15.75929]
[1778439637261,31.86,81253.69,21.8,-0.22321,0.00018,15.76238]
[1778439638906,31.86,81253.76,21.8,-0.2232,0.00018,15.76195]
[1778439644362,31.86,81252.01,21.8,-0.22351,0.00018,15.77411]
[1778439648368,31.86,81251.95,21.8,-0.22352,0.00018,15.77446]
[1778439650817,31.86,81246.5,21.8,-0.22449,0.00018,15.81215]
[1778439654050,31.86,81246.34,21.8,-0.22452,0.00018,15.81326]
[1778439654099,31.86,81246.34,21.8,-0.22452,0.00018,15.81326]
[1778439655115,31.86,81243.68,21.8,-0.22499,0.00018,15.83174]
[1778439656238,31.87,81239.09,21.8,-0.22582,0.00018,15.86362]
[1778439658671,31.87,81231.39,21.8,-0.2272,0.00018,15.91691]
[1778439661032,31.87,81227.02,21.8,-0.22799,0.00018,15.94707]
[1778439666071,31.87,81224.59,21.8,-0.22842,0.00018,15.96375]
[1778439667405,31.87,81224.36,21.8,-0.22847,0.00018,15.96532]
[1778439667436,31.87,81224.36,21.8,-0.22847,0.00018,15.96532]
[1778439667450,31.87,81224.36,21.8,-0.22847,0.00018,15.96532]
[1778439667535,31.87,81219.25,21.8,-0.22938,0.00018,16.00034]
[1778439668897,31.87,81219.25,21.8,-0.22938,0.00018,16.00034]
[1778439668977,31.87,81216.77,21.8,-0.22984,0.00018,16.01744]
[1778439669727,31.87,81216.77,21.8,-0.22984,0.00018,16.01744]
[1778439669828,31.87,81215.93,21.8,-0.22999,0.00018,16.02315]
[1778439672038,31.87,81215.4,21.8,-0.23008,0.00018,16.02687]
[1778439672091,31.87,81215.5,21.8,-0.23007,0.00018,16.02627]
[1778439674631,31.87,81214.47,21.8,-0.23025,0.00018,16.03327]
[1778439677349,31.87,81214.01,21.8,-0.23033,0.00018,16.03633]
[1778439677353,31.87,81214.01,21.8,-0.23033,0.00018,16.03633]
[1778439677690,31.87,81214.01,21.8,-0.23033,0.00018,16.03633]
[1778439677796,31.87,81212.08,21.8,-0.23068,0.00018,16.04942]
[1778439678905,31.87,81212.08,21.8,-0.23068,0.00018,16.04942]
[1778439679006,31.87,81206.73,21.8,-0.23165,0.00018,16.08603]
[1778439679601,31.87,81206.73,21.8,-0.23165,0.00018,16.08603]
[1778439680623,31.87,81214.06,21.8,-0.23032,0.00018,16.03582]
[1778439685796,31.87,81210.33,21.8,-0.23099,0.00018,16.06119]
[1778439688562,31.87,81211.71,21.8,-0.23074,0.00018,16.05162]
[1778439688964,31.87,81211.71,21.8,-0.23074,0.00018,16.05162]
[1778439688992,31.87,81211.71,21.8,-0.23074,0.00018,16.05162]
[1778439690901,31.87,81205.24,21.8,-0.23191,0.00018,16.09578]
[1778439690980,31.87,81202.93,21.8,-0.23233,0.00018,16.11151]
[1778439692353,31.87,81202.89,21.8,-0.23229,0.00018,16.10638]
[1778439692706,31.87,81202.5,21.8,-0.23237,0.00018,16.10914]
[1778439698102,31.87,81202.65,21.8,-0.23234,0.00018,16.10802]
[1778439698147,31.87,81199.46,21.8,-0.23291,0.00018,16.12969]
[1778439701534,31.87,81199.61,21.8,-0.23289,0.00018,16.12892]
[1778439702058,31.87,81199.61,21.8,-0.23289,0.00018,16.12892]
[1778439702123,31.87,81199.34,21.8,-0.23295,0.00018,16.13084]
[1778439706320,31.87,81199.25,21.8,-0.23296,0.00018,16.13142]
[1778439706892,31.87,81194.38,21.8,-0.23384,0.00018,16.16436]
[1778439712848,31.87,81196.0,21.8,-0.23356,0.00018,16.15367]
[1778439717856,31.87,81194.2,21.8,-0.23389,0.00018,16.16613]
[1778439717878,31.87,81194.2,21.8,-0.23389,0.00018,16.16613]
[1778439717883,31.87,81194.33,21.8,-0.23387,0.00018,16.16531]
[1778439722918,31.87,81193.85,21.8,-0.23396,0.00018,16.16863]
[1778439723343,31.87,81193.85,21.8,-0.23396,0.00018,16.16863]
[1778439724959,31.87,81191.25,21.8,-0.23443,0.00018,16.18627]
[1778439725407,31.87,81189.4,21.8,-0.23477,0.00018,16.19872]
[1778439725465,31.87,81189.4,21.8,-0.23477,0.00018,16.19872]
[1778439726058,31.87,81189.4,21.8,-0.23477,0.00018,16.19872]
[1778439726089,31.87,81189.4,21.8,-0.23477,0.00018,16.19872]
[1778439726159,31.87,81177.52,21.8,-0.23694,0.00018,16.27893]
[1778439727533,31.87,81172.06,21.8,-0.23795,0.00018,16.31575]
[1778439727864,31.87,81172.06,21.8,-0.23795,0.00018,16.31575]
[1778439727953,31.87,81172.19,21.8,-0.23793,0.00018,16.3149]
[1778439729576,31.87,81172.85,21.8,-0.2378,0.00018,16.31036]
[1778439729674,31.87,81172.85,21.8,-0.2378,0.00018,16.31036]
[1778439732306,31.87,81167.93,21.8,-0.23871,0.00018,16.34323]
[1778439732312,31.87,81167.93,21.8,-0.23871,0.00018,16.34323]
[1778439732325,31.87,81167.93,21.8,-0.23871,0.00018,16.34323]
[1778439732991,31.87,81161.02,21.8,-0.23998,0.00019,16.38946]
[1778439734375,31.87,81157.92,21.8,-0.24055,0.00019,16.41]
[1778439734660,31.87,81157.92,21.8,-0.24055,0.00019,16.41]
[1778439735008,31.87,81155.3,21.8,-0.24103,0.00019,16.42728]
[1778439740047,31.86,81155.07,21.8,-0.24106,0.00019,16.4282]
[1778439740969,31.86,81155.07,21.8,-0.24106,0.00019,16.4282]
[1778439741054,31.86,81155.69,21.8,-0.24094,0.00019,16.42397]
[1778439743821,31.86,81159.4,21.8,-0.24024,0.00019,16.39881]
[1778439745481,31.86,81161.97,21.8,-0.23976,0.00018,16.38129]
[1778439748772,31.86,81161.5,21.8,-0.23983,0.00019,16.38401]
[1778439749111,31.86,81161.77,21.8,-0.23978,0.00018,16.38207]
[1778439754146,31.85,81159.64,21.8,-0.2401,0.00019,16.39001]
[1778439757015,31.85,81156.53,21.8,-0.24067,0.00019,16.41048]
[1778439757168,31.85,81154.49,21.8,-0.24104,0.00019,16.42393]
[1778439759181,31.85,81147.15,21.8,-0.2424,0.00019,16.4725]
[1778439759820,31.85,81147.15,21.8,-0.2424,0.00019,16.4725]
[1778439759936,31.85,81147.15,21.8,-0.2424,0.00019,16.4725]
[1778439759993,31.85,81147.15,21.8,-0.2424,0.00019,16.4725]
[1778439760188,31.85,81143.03,21.8,-0.24316,0.00019,16.49968]
[1778439765223,31.85,81140.4,21.8,-0.24364,0.00019,16.5166]
[1778439767179,31.85,81140.55,21.8,-0.24361,0.00019,16.51548]
[1778439769075,31.85,81143.1,21.8,-0.24312,0.00019,16.49831]
[1778439769251,31.85,81143.07,21.8,-0.24313,0.00019,16.49839]
[1778439769406,31.85,81143.07,21.8,-0.24313,0.00019,16.49839]
[1778439770258,31.85,81143.09,21.8,-0.24312,0.00019,16.49802]
[1778439775594,31.84,81143.59,21.8,-0.24299,0.00019,16.49364]
[1778439775694,31.84,81143.59,21.8,-0.24299,0.00019,16.49364]
[1778439776866,31.84,81151.2,21.8,-0.24156,0.00019,16.4422]
[1778439778314,31.84,81158.03,21.8,-0.24028,0.00019,16.39637]
[1778439780437,31.84,81158.03,21.8,-0.24027,0.00019,16.39607]
[1778439786541,31.83,81156.99,21.8,-0.24045,0.00019,16.40231]
[1778439787774,31.83,81149.31,21.8,-0.24186,0.00019,16.45318]
[1778439788467,31.83,81149.31,21.8,-0.24186,0.00019,16.45318]
[1778439788499,31.83,81149.31,21.8,-0.24186,0.00019,16.45318]
[1778439788612,31.83,81149.31,21.8,-0.24186,0.00019,16.45318]
[1778439788701,31.82,81154.95,21.8,-0.24076,0.00019,16.41363]
[1778439790032,31.82,81154.95,21.8,-0.24076,0.00019,16.41363]
[1778439790081,31.82,81162.25,21.8,-0.2394,0.00019,16.36443]
[1778439792412,31.82,81170.6,21.8,-0.23783,0.00018,16.3074]
[1778439794564,31.82,81176.26,21.8,-0.23678,0.00018,16.26896]
[1778439795685,31.82,81176.59,21.8,-0.23672,0.00018,16.2665]
[1778439795704,31.82,81176.59,21.8,-0.23672,0.00018,16.2665]
[1778439801113,31.81,81184.04,21.8,-0.23532,0.00018,16.21505]
[1778439806819,31.81,81187.3,21.8,-0.2347,0.00018,16.19189]
[1778439812552,31.8,81189.88,21.8,-0.23415,0.00018,16.16776]
[1778439817587,31.8,81194.83,21.8,-0.23322,0.00018,16.13329]
[1778439819781,31.8,81194.83,21.8,-0.23322,0.00018,16.13329]
[1778439819832,31.8,81194.83,21.8,-0.23322,0.00018,16.13329]
[1778439819855,31.8,81194.92,21.8,-0.2332,0.00018,16.13241]
[1778439821567,31.8,81193.6,21.8,-0.23343,0.00018,16.14113]
[1778439821710,31.8,81193.6,21.8,-0.23343,0.00018,16.14113]
[1778439825703,31.79,81197.52,21.8,-0.23269,0.00018,16.11332]
[1778439830323,31.79,81198.07,21.8,-0.23256,0.00018,16.10855]
[1778439830712,31.79,81198.03,21.8,-0.23256,0.00018,16.10854]
[1778439836157,31.76,81192.94,21.8,-0.23327,0.00018,16.13459]
[1778439836295,31.76,81192.94,21.8,-0.23327,0.00018,16.13459]
[1778439838777,31.75,81194.7,21.8,-0.23291,0.00018,16.12139]
[1778439844783,31.72,81194.85,21.8,-0.23264,0.00018,16.1108]
[1778439851041,31.71,81194.29,21.8,-0.23271,0.00018,16.1135]
[1778439851214,31.71,81194.29,21.8,-0.23271,0.00018,16.1135]
[1778439854636,31.71,81194.4,21.8,-0.23265,0.00018,16.11122]
[1778439854758,31.71,81194.4,21.8,-0.23265,0.00018,16.11122]
[1778439858913,31.65,81195.08,21.8,-0.23213,0.00018,16.09115]
[1778439859889,31.63,81203.57,21.8,-0.23048,0.00018,16.02906]
[1778439863917,31.63,81196.64,21.8,-0.23171,0.00018,16.07555]
[1778439869959,31.62,81197.02,21.8,-0.23159,0.00018,16.07094]
[1778439874994,31.62,81197.23,21.8,-0.23146,0.00018,16.06234]
[1778439881036,31.61,81197.89,21.8,-0.23129,0.00018,16.05589]
[1778439884784,31.6,81197.89,21.8,-0.23127,0.00018,16.05495]
[1778439884885,31.6,81197.89,21.8,-0.23126,0.00018,16.05464]
[1778439890099,31.6,81199.63,21.8,-0.2309,0.00018,16.04095]
[1778439895134,31.59,81200.22,21.8,-0.23075,0.00018,16.03524]
[1778439898094,31.59,81200.28,21.8,-0.23072,0.00018,16.03418]
[1778439903197,31.58,81203.02,21.8,-0.23017,0.00018,16.0133]
[1778439908229,31.58,81205.2,21.8,-0.22974,0.00018,15.99703]
[1778439913246,31.57,81205.03,21.8,-0.22974,0.00018,15.99702]
[1778439913599,31.57,81205.23,21.8,-0.22969,0.00018,15.99505]
[1778439913607,31.57,81205.23,21.8,-0.22969,0.00018,15.99505]
[1778439914135,31.57,81205.23,21.8,-0.22969,0.00018,15.99505]
[1778439914274,31.57,81210.85,21.8,-0.22866,0.00018,15.95585]
[1778439915509,31.57,81216.64,21.8,-0.2276,0.00018,15.91522]
[1778439915755,31.57,81216.64,21.8,-0.2276,0.00018,15.91522]
[1778439922220,31.56,81215.05,21.8,-0.22783,0.00018,15.92398]
[1778439927366,31.55,81218.4,21.8,-0.22714,0.00018,15.89754]
[1778439932401,31.54,81218.23,21.8,-0.22706,0.00018,15.89103]
[1778439937026,31.53,81218.29,21.8,-0.22701,0.00018,15.88894]
[1778439938844,31.52,81225.6,21.8,-0.22558,0.00018,15.8335]
[1778439940421,31.5,81225.67,21.8,-0.22547,0.00018,15.82936]
[1778439940423,31.5,81225.67,21.8,-0.22547,0.00018,15.82936]
[1778439940457,31.49,81225.89,21.8,-0.22535,0.00018,15.82451]
[1778439944542,31.49,81226.64,21.8,-0.22519,0.00018,15.81821]
[1778439944549,31.49,81226.64,21.8,-0.22519,0.00018,15.81821]
[1778439945022,31.47,81226.92,21.8,-0.22504,0.00018,15.81232]
[1778439946080,31.47,81226.92,21.8,-0.22504,0.00018,15.81232]
[1778439951534,31.47,81229.07,21.8,-0.22461,0.00018,15.79556]
[1778439956569,31.46,81232.71,21.8,-0.22391,0.00018,15.76851]
[1778439961892,31.46,81228.07,21.8,-0.22473,0.00018,15.80016]
[1778439967215,31.46,81228.51,21.8,-0.22463,0.00018,15.79633]
[1778439967309,31.45,81227.12,21.8,-0.22486,0.00018,15.80534]
[1778439968019,31.45,81227.12,21.8,-0.22486,0.00018,15.80534]
[1778439968079,31.45,81227.12,21.8,-0.22486,0.00018,15.80534]
[1778439968203,31.45,81228.21,21.8,-0.22466,0.00018,15.79742]
[1778439971585,31.45,81224.95,21.8,-0.22523,0.00018,15.81949]
[1778439971675,31.45,81226.89,21.8,-0.22487,0.00018,15.80563]
[1778439975999,31.45,81229.37,21.8,-0.2244,0.00018,15.78735]
[1778439976019,31.45,81229.37,21.8,-0.2244,0.00018,15.78735]
[1778439976373,31.45,81227.92,21.8,-0.22465,0.00018,15.79722]
[1778439977918,31.44,81224.31,21.8,-0.2253,0.00018,15.82242]
[1778439978018,31.44,81222.52,21.8,-0.22562,0.00018,15.83481]
[1778439983039,31.44,81220.76,21.8,-0.22592,0.00018,15.8462]
[1778439983137,31.44,81220.76,21.8,-0.2259,0.00018,15.84555]
[1778439988260,31.44,81218.8,21.8,-0.22624,0.00018,15.85845]
[1778439993882,31.43,81218.37,21.8,-0.22623,0.00018,15.85459]
[1778439994560,31.43,81218.39,21.8,-0.22622,0.00018,15.85423]
[1778439994794,31.43,81218.39,21.8,-0.22622,0.00018,15.85423]
[1778439995002,31.43,81218.39,21.8,-0.22622,0.00018,15.85423]
[1778439995090,31.43,81218.42,21.8,-0.22621,0.00018,15.85379]
[1778439996606,31.43,81218.57,21.8,-0.22618,0.00018,15.85237]
[1778439997399,31.43,81218.57,21.8,-0.22618,0.00018,15.85237]
[1778440003631,31.42,81218.62,21.8,-0.22614,0.00018,15.8509]
[1778440003658,31.42,81218.62,21.8,-0.22614,0.00018,15.8509]
[1778440003863,31.42,81218.62,21.8,-0.22614,0.00018,15.8509]
[1778440004294,31.42,81223.43,21.8,-0.22522,0.00018,15.81538]
[1778440004907,31.42,81232.53,21.8,-0.22356,0.00018,15.75107]
[1778440009942,31.41,81231.9,21.8,-0.22364,0.00018,15.75391]
[1778440016069,31.41,81232.73,21.8,-0.22346,0.00018,15.7468]
[1778440018757,31.4,81232.96,21.8,-0.22339,0.00018,15.74395]
[1778440019313,31.4,81232.96,21.8,-0.22339,0.00018,15.74395]
[1778440024782,31.4,81233.72,21.8,-0.2232,0.00018,15.73683]
[1778440030052,31.39,81232.24,21.8,-0.22344,0.00018,15.74584]
[1778440035762,31.38,81231.08,21.8,-0.2236,0.00018,15.75227]
[1778440038222,31.38,81231.08,21.8,-0.22359,0.00018,15.75169]
[1778440038263,31.38,81231.08,21.8,-0.22359,0.00018,15.75169]
[1778440038323,31.38,81230.28,21.8,-0.22373,0.00018,15.75704]
[1778440044184,31.37,81231.14,21.8,-0.22351,0.00018,15.74842]
[1778440051233,31.36,81231.09,21.8,-0.22339,0.00018,15.74029]
[1778440055595,31.36,81230.73,21.8,-0.22342,0.00018,15.7412]
[1778440060618,31.35,81230.65,21.8,-0.22338,0.00018,15.73974]
[1778440063672,31.34,81228.08,21.8,-0.22382,0.00018,15.75666]
[1778440065764,31.34,81228.08,21.8,-0.2238,0.00018,15.75625]
[1778440066064,31.34,81228.08,21.8,-0.2238,0.00018,15.75625]
[1778440071375,31.33,81228.35,21.8,-0.22367,0.00018,15.75093]
[1778440081448,31.31,81228.35,21.8,-0.22355,0.00018,15.74622]
[1778440086483,31.31,81232.27,21.8,-0.22279,0.00018,15.71623]
[1778440091518,31.3,81233.23,21.8,-0.22256,0.00018,15.70734]
[1778440091999,31.3,81233.23,21.8,-0.22256,0.00018,15.70734]
[1778440092525,31.3,81233.37,21.8,-0.22253,0.00018,15.70593]
[1778440095768,31.29,81233.79,21.8,-0.22243,0.00018,15.70216]
[1778440100021,31.29,81233.87,21.8,-0.2224,0.00018,15.70107]
[1778440100581,31.29,81232.67,21.8,-0.2226,0.00018,15.70878]
[1778440106623,31.28,81234.08,21.8,-0.22228,0.00018,15.69626]
[1778440117700,31.26,81234.34,21.8,-0.22206,0.00018,15.68394]
[1778440122109,31.26,81235.38,21.8,-0.22185,0.00018,15.67535]
[1778440122210,31.26,81235.97,21.8,-0.22173,0.00018,15.67078]
[1778440124198,31.26,81236.11,21.8,-0.2217,0.00018,15.66955]
[1778440124265,31.26,81237.06,21.8,-0.22152,0.00018,15.66257]
[1778440125007,31.26,81237.06,21.8,-0.22152,0.00018,15.66257]
[1778440125109,31.26,81236.66,21.8,-0.22158,0.00018,15.66504]
[1778440125775,31.26,81236.66,21.8,-0.22158,0.00018,15.66504]
[1778440132032,31.25,81238.86,21.8,-0.22116,0.00018,15.64817]
[1778440132120,31.25,81238.86,21.8,-0.22116,0.00018,15.64817]
[1778440132129,31.25,81238.86,21.8,-0.22116,0.00018,15.64817]
[1778440132222,31.25,81238.77,21.8,-0.22117,0.00018,15.64861]
[1778440134907,31.25,81238.93,21.8,-0.22112,0.00018,15.64676]
[1778440135844,31.25,81239.31,21.8,-0.22104,0.00018,15.6437]
[1778440137970,31.24,81250.28,21.8,-0.21905,0.00018,15.5649]
[1778440143883,31.24,81253.45,21.8,-0.21845,0.00018,15.54068]
[1778440145263,31.24,81253.45,21.8,-0.21845,0.00018,15.54068]
[1778440145273,31.24,81253.45,21.8,-0.21845,0.00018,15.54068]
[1778440151645,31.23,81254.65,21.8,-0.2182,0.00018,15.53093]
[1778440151650,31.23,81254.65,21.8,-0.2182,0.00018,15.53093]
[1778440151939,31.23,81256.04,21.8,-0.21795,0.00018,15.52062]
[1778440155133,31.23,81260.68,21.8,-0.21711,0.00018,15.487]
[1778440155230,31.23,81260.68,21.8,-0.21711,0.00018,15.487]
[1778440155546,31.23,81260.68,21.8,-0.21711,0.00018,15.487]
[1778440155608,31.23,81260.68,21.8,-0.21711,0.00018,15.487]
[1778440155622,31.23,81260.69,21.8,-0.2171,0.00018,15.48675]
[1778440156974,31.23,81269.69,21.8,-0.21548,0.00018,15.42154]
[1778440157747,31.23,81269.69,21.8,-0.21548,0.00018,15.42154]
[1778440162265,31.23,81269.48,21.8,-0.21551,0.00018,15.42246]
[1778440164434,31.22,81269.99,21.8,-0.21538,0.00018,15.41747]
[1778440168039,31.22,81273.85,21.8,-0.21467,0.00018,15.38841]
[1778440168527,31.22,81273.85,21.8,-0.21467,0.00018,15.38841]
[1778440168551,31.22,81273.85,21.8,-0.21467,0.00018,15.38841]
[1778440169108,31.22,81278.5,21.8,-0.21384,0.00018,15.3546]
[1778440169446,31.22,81278.5,21.8,-0.21384,0.00018,15.3546]
[1778440169451,31.22,81278.5,21.8,-0.21384,0.00018,15.3546]
[1778440169473,31.22,81278.5,21.8,-0.21384,0.00018,15.3546]
[1778440170886,31.22,81286.39,21.8,-0.21243,0.00018,15.29705]
[1778440177114,31.21,81292.96,21.8,-0.21119,0.00018,15.24245]
[1778440181533,31.21,81293.35,21.8,-0.2111,0.00018,15.23899]
[1778440181536,31.21,81293.65,21.8,-0.21105,0.00018,15.2366]
[1778440187184,31.2,81293.93,21.8,-0.21096,0.00018,15.23288]
[1778440192219,31.2,81297.11,21.8,-0.21036,0.00018,15.20833]
[1778440196919,31.19,81298.58,21.8,-0.21008,0.00018,15.19657]
[1778440196949,31.19,81298.58,21.8,-0.21008,0.00018,15.19657]
[1778440197556,31.19,81298.58,21.8,-0.21008,0.00018,15.19657]
[1778440198239,31.19,81298.57,21.8,-0.21008,0.00018,15.19638]
[1778440198340,31.19,81298.99,21.8,-0.21,0.00018,15.19307]
[1778440198972,31.19,81298.99,21.8,-0.21,0.00018,15.19307]
[1778440199555,31.19,81298.99,21.8,-0.21,0.00018,15.19307]
[1778440199656,31.19,81298.61,21.8,-0.21005,0.00018,15.19541]
[1778440200606,31.19,81298.61,21.8,-0.21005,0.00018,15.19541]
[1778440200705,31.19,81298.53,21.8,-0.21006,0.00018,15.19573]
[1778440203074,31.19,81299.11,21.8,-0.20994,0.00018,15.19066]
[1778440203302,31.19,81299.11,21.8,-0.20994,0.00018,15.19066]
[1778440206688,31.18,81301.85,21.8,-0.20943,0.00018,15.1695]
[1778440207190,31.18,81301.85,21.8,-0.20942,0.00018,15.16911]
[1778440212359,31.18,81300.55,21.8,-0.20959,0.00018,15.17618]
[1778440217396,31.17,81301.82,21.8,-0.20932,0.00018,15.16493]
[1778440223262,31.16,81303.33,21.8,-0.20902,0.00017,15.15242]
[1778440225923,31.16,81303.36,21.8,-0.20898,0.00017,15.15071]
[1778440229561,31.16,81303.21,21.8,-0.20899,0.00017,15.15101]
[1778440230967,31.15,81302.43,21.8,-0.2091,0.00018,15.15544]
[1778440231495,31.15,81302.61,21.8,-0.20901,0.00018,15.14809]
[1778440235090,31.15,81302.31,21.8,-0.20903,0.00018,15.14893]
[1778440235523,31.15,81302.72,21.8,-0.20894,0.00018,15.14549]
[1778440241266,31.14,81303.08,21.8,-0.20884,0.00018,15.14103]
[1778440241367,31.14,81303.08,21.8,-0.20882,0.00018,15.14012]
[1778440247608,31.13,81303.66,21.8,-0.20865,0.00017,15.13328]
[1778440251634,31.12,81306.41,21.8,-0.20814,0.00017,15.11194]
[1778440252588,31.12,81306.45,21.8,-0.20813,0.00017,15.11124]
[1778440252643,31.12,81312.6,21.8,-0.20704,0.00017,15.06589]
[1778440253010,31.12,81312.6,21.8,-0.20704,0.00017,15.06589]
[1778440253661,31.12,81314.42,21.8,-0.20672,0.00017,15.05233]
[1778440255207,31.12,81314.41,21.8,-0.20671,0.00017,15.05199]
[1778440256519,31.12,81316.87,21.8,-0.20628,0.00017,15.03358]
[1778440256671,31.12,81321.54,21.8,-0.20546,0.00017,14.99897]
[1778440257634,31.12,81321.54,21.8,-0.20546,0.00017,14.99897]
[1778440257678,31.12,81321.83,21.8,-0.2054,0.00017,14.99668]
[1778440258783,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440258850,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440258896,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440258966,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440259005,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440259507,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440259573,31.12,81323.21,21.8,-0.20516,0.00017,14.98622]
[1778440259692,31.11,81339.76,21.8,-0.20229,0.00017,14.8642]
[1778440259872,31.11,81339.76,21.8,-0.20229,0.00017,14.8642]
[1778440261849,31.11,81343.98,21.8,-0.20156,0.00017,14.83248]
[1778440263937,31.11,81344.67,21.8,-0.20142,0.00017,14.82685]
[1778440265198,31.11,81344.76,21.8,-0.2014,0.00017,14.82593]
[1778440267307,31.11,81342.43,21.8,-0.20179,0.00017,14.8426]
[1778440267748,31.11,81336.64,21.8,-0.20278,0.00017,14.885]
[1778440271931,31.11,81336.76,21.8,-0.20275,0.00017,14.88366]
[1778440273749,31.11,81336.5,21.8,-0.20279,0.00017,14.88546]
[1778440276273,31.11,81337.37,21.8,-0.20264,0.00017,14.87882]
[1778440276372,31.1,81337.28,21.8,-0.20265,0.00017,14.87928]
[1778440281846,31.1,81337.19,21.8,-0.20264,0.00017,14.87905]
[1778440286881,31.1,81332.28,21.8,-0.20347,0.00017,14.91429]
[1778440288969,31.1,81333.7,21.8,-0.20321,0.00017,14.9034]
[1778440292046,31.1,81333.73,21.8,-0.20319,0.00017,14.90257]
[1778440292384,31.1,81333.73,21.8,-0.20319,0.00017,14.90257]
[1778440292436,31.1,81333.73,21.8,-0.20319,0.00017,14.90257]
[1778440292733,31.09,81336.01,21.8,-0.20274,0.00017,14.87993]
[1778440292923,31.09,81346.21,21.8,-0.20098,0.00017,14.80426]
[1778440294800,31.09,81346.21,21.8,-0.20098,0.00017,14.80426]
[1778440294807,31.09,81346.21,21.8,-0.20098,0.00017,14.80426]
[1778440295297,31.09,81347.11,21.8,-0.20081,0.00017,14.79696]
[1778440300979,31.08,81346.92,21.8,-0.20078,0.00017,14.79545]
[1778440306014,31.08,81346.76,21.8,-0.20075,0.00017,14.79421]
[1778440312775,31.07,81346.85,21.8,-0.20069,0.00017,14.79161]
[1778440318072,31.06,81346.47,21.8,-0.20068,0.00017,14.79104]
[1778440319060,31.06,81346.67,21.8,-0.20064,0.00017,14.78907]
[1778440324140,31.05,81347.24,21.8,-0.20048,0.00017,14.78199]
[1778440333203,31.04,81347.31,21.8,-0.20037,0.00017,14.77727]
[1778440338238,31.03,81347.44,21.8,-0.20029,0.00017,14.77402]
[1778440343273,31.02,81346.65,21.8,-0.20038,0.00017,14.77759]
[1778440350322,31.01,81345.73,21.8,-0.20046,0.00017,14.78124]
[1778440356034,31.01,81345.88,21.8,-0.20035,0.00017,14.77265]
[1778440361399,31.0,81347.51,21.8,-0.2,0.00017,14.75747]
[1778440366434,30.99,81347.4,21.8,-0.19997,0.00017,14.75612]
[1778440371469,30.98,81346.91,21.8,-0.2,0.00017,14.75762]
[1778440376504,30.98,81341.19,21.8,-0.20094,0.00017,14.7979]
[1778440379730,30.97,81337.99,21.8,-0.20146,0.00017,14.82064]
[1778440379799,30.97,81337.99,21.8,-0.20145,0.00017,14.82013]
[1778440385550,30.97,81339.35,21.8,-0.20118,0.00017,14.80845]
[1778440385867,30.97,81339.35,21.8,-0.20118,0.00017,14.80845]
[1778440386575,30.97,81347.68,21.8,-0.19974,0.00017,14.74601]
[1778440391610,30.96,81350.0,21.8,-0.19929,0.00017,14.72675]
[1778440392489,30.96,81350.0,21.8,-0.19929,0.00017,14.72675]
[1778440392549,30.96,81350.0,21.8,-0.19929,0.00017,14.72634]
[1778440394772,30.96,81350.0,21.8,-0.19929,0.00017,14.72634]
[1778440394873,30.96,81349.96,21.8,-0.19928,0.00017,14.72621]
[1778440400673,30.95,81349.3,21.8,-0.19934,0.00017,14.72868]
[1778440407722,30.94,81350.4,21.8,-0.19909,0.00017,14.71774]
[1778440412757,30.94,81351.34,21.8,-0.19883,0.00017,14.70313]
[1778440419192,30.93,81351.49,21.8,-0.19877,0.00017,14.7005]
[1778440424841,30.92,81350.61,21.8,-0.19886,0.00017,14.70408]
[1778440434911,30.91,81350.56,21.8,-0.19878,0.00017,14.70074]
[1778440439947,30.91,81350.75,21.8,-0.19871,0.00017,14.69749]
[1778440444982,30.9,81350.7,21.8,-0.19868,0.00017,14.69605]
[1778440451024,30.89,81351.11,21.8,-0.19856,0.00017,14.69081]
[1778440458073,30.89,81351.08,21.8,-0.1985,0.00017,14.68815]
[1778440465122,30.88,81351.14,21.8,-0.19843,0.00017,14.68514]
[1778440465998,30.88,81351.14,21.8,-0.19843,0.00017,14.68514]
[1778440466672,30.88,81351.14,21.8,-0.19843,0.00017,14.68514]
[1778440468486,30.88,81354.09,21.8,-0.19791,0.00017,14.6624]
[1778440468606,30.88,81354.09,21.8,-0.19791,0.00017,14.6624]
[1778440476199,30.87,81355.75,21.8,-0.19751,0.00017,14.64148]
[1778440478321,30.87,81355.75,21.8,-0.19751,0.00017,14.64148]
[1778440478912,30.87,81355.75,21.8,-0.19751,0.00017,14.64148]
[1778440478396,30.87,81355.75,21.8,-0.1975,0.00017,14.64087]
[1778440479691,30.87,81355.75,21.8,-0.1975,0.00017,14.64087]
[1778440479734,30.87,81355.75,21.8,-0.1975,0.00017,14.64087]
[1778440479852,30.87,81355.75,21.8,-0.1975,0.00017,14.64087]
[1778440479942,30.86,81355.75,21.8,-0.19749,0.00017,14.64057]
[1778440480285,30.86,81355.75,21.8,-0.19749,0.00017,14.64057]
[1778440480736,30.86,81363.76,21.8,-0.19612,0.00017,14.58016]
[1778440484892,30.86,81355.22,21.8,-0.19755,0.00017,14.64309]
[1778440489929,30.86,81352.77,21.8,-0.19795,0.00017,14.66048]
[1778440495333,30.85,81352.46,21.8,-0.19794,0.00017,14.66022]
[1778440501375,30.84,81351.96,21.8,-0.19798,0.00017,14.66199]
[1778440506410,30.84,81351.59,21.8,-0.19801,0.00017,14.6631]
[1778440509784,30.84,81349.05,21.8,-0.19843,0.00017,14.6814]
[1778440515473,30.83,81346.9,21.8,-0.19874,0.00017,14.69488]
[1778440520511,30.82,81346.86,21.8,-0.19871,0.00017,14.69336]
[1778440528568,30.81,81346.97,21.8,-0.19862,0.00017,14.68967]
[1778440532445,30.81,81353.51,21.8,-0.19743,0.00017,14.634]
[1778440532596,30.81,81358.9,21.8,-0.1965,0.00017,14.59331]
[1778440537631,30.81,81364.91,21.8,-0.19548,0.00017,14.54819]
[1778440542666,30.81,81367.01,21.8,-0.19512,0.00017,14.53256]
[1778440547701,30.81,81371.93,21.8,-0.1943,0.00017,14.49598]
[1778440548659,30.81,81371.93,21.8,-0.1943,0.00017,14.49598]
[1778440548669,30.81,81371.93,21.8,-0.1943,0.00017,14.49598]
[1778440548743,30.81,81371.93,21.8,-0.1943,0.00017,14.49598]
[1778440548754,30.81,81376.47,21.8,-0.19353,0.00017,14.46192]
[1778440553127,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553183,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553195,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553205,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553501,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553524,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553551,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553567,30.81,81379.72,21.8,-0.19296,0.00017,14.43672]
[1778440553743,30.81,81392.34,21.8,-0.19084,0.00017,14.34139]
[1778440558778,30.81,81396.95,21.8,-0.19006,0.00017,14.30599]
[1778440563814,30.81,81398.28,21.8,-0.18982,0.00017,14.2954]
[1778440566302,30.81,81398.58,21.8,-0.18977,0.00017,14.29294]
[1778440567118,30.81,81398.67,21.8,-0.18975,0.00017,14.29217]
[1778440567571,30.81,81398.67,21.8,-0.18975,0.00017,14.29217]
[1778440567841,30.81,81401.62,21.8,-0.18926,0.00017,14.26977]
[1778440568119,30.81,81401.62,21.8,-0.18926,0.00017,14.26977]
[1778440568848,30.81,81401.76,21.8,-0.18923,0.00017,14.26866]
[1778440573883,30.8,81406.15,21.8,-0.18847,0.00017,14.23422]
[1778440574746,30.8,81406.15,21.8,-0.18847,0.00017,14.23422]
[1778440574781,30.8,81406.15,21.8,-0.18847,0.00017,14.23422]
[1778440574890,30.8,81407.52,21.8,-0.18824,0.00017,14.22363]
[1778440576733,30.8,81410.47,21.8,-0.18775,0.00017,14.2013]
[1778440576741,30.8,81410.47,21.8,-0.18775,0.00017,14.2013]
[1778440576904,30.8,81410.77,21.8,-0.1877,0.00017,14.19906]
[1778440581939,30.8,81418.29,21.8,-0.18642,0.00017,14.14031]
[1778440583218,30.8,81418.41,21.8,-0.1864,0.00017,14.13912]
[1778440583292,30.8,81418.41,21.8,-0.1864,0.00017,14.13912]
[1778440583363,30.8,81418.41,21.8,-0.1864,0.00017,14.13912]
[1778440583479,30.8,81418.41,21.8,-0.1864,0.00017,14.13912]
[1778440583495,30.8,81418.41,21.8,-0.1864,0.00017,14.13912]
[1778440583925,30.8,81418.41,21.8,-0.1864,0.00017,14.13912]
[1778440583953,30.8,81436.24,21.8,-0.18346,0.00016,14.00336]
[1778440584391,30.8,81436.24,21.8,-0.18346,0.00016,14.00336]
[1778440584960,30.79,81443.84,21.8,-0.18222,0.00016,13.94539]
[1778440585599,30.79,81443.84,21.8,-0.18222,0.00016,13.94539]
[1778440587681,30.79,81444.28,21.8,-0.18214,0.00016,13.94196]
[1778440592802,30.79,81443.89,21.8,-0.18215,0.00016,13.93904]
[1778440595207,30.79,81442.97,21.8,-0.1823,0.00016,13.94595]
[1778440596830,30.79,81442.61,21.8,-0.18236,0.00016,13.94865]
[1778440596865,30.79,81442.61,21.8,-0.18236,0.00016,13.94865]
[1778440597046,30.79,81441.52,21.8,-0.18253,0.00016,13.95691]
[1778440601079,30.79,81432.37,21.8,-0.184,0.00016,14.02544]
[1778440606115,30.79,81430.17,21.8,-0.18433,0.00016,14.04045]
[1778440607638,30.78,81430.06,21.8,-0.18434,0.00016,14.04092]
[1778440613370,30.78,81422.82,21.8,-0.18549,0.00016,14.09413]
[1778440618772,30.77,81422.53,21.8,-0.18549,0.00016,14.09417]
[1778440624241,30.76,81417.2,21.8,-0.1863,0.00017,14.13105]
[1778440630014,30.76,81413.27,21.8,-0.18691,0.00017,14.15902]
[1778440630118,30.76,81413.27,21.8,-0.18691,0.00017,14.15902]
[1778440630057,30.76,81410.76,21.8,-0.18731,0.00017,14.17758]
[1778440630367,30.76,81410.76,21.8,-0.18731,0.00017,14.17758]
[1778440630396,30.76,81410.76,21.8,-0.18731,0.00017,14.17758]
[1778440632368,30.76,81400.12,21.8,-0.18907,0.00017,14.2576]
[1778440632678,30.76,81400.12,21.8,-0.18907,0.00017,14.2576]
[1778440639347,30.75,81397.46,21.8,-0.18944,0.00017,14.27437]
[1778440643132,30.74,81397.63,21.8,-0.18939,0.00017,14.27222]
[1778440643375,30.74,81411.28,21.8,-0.1871,0.00017,14.16783]
[1778440648410,30.74,81413.42,21.8,-0.18671,0.00017,14.14967]
[1778440649453,30.74,81413.42,21.8,-0.18671,0.00017,14.14967]
[1778440649553,30.73,81413.27,21.8,-0.18672,0.00017,14.15044]
[1778440651738,30.73,81413.58,21.8,-0.18667,0.00017,14.14793]
[1778440651885,30.73,81413.74,21.8,-0.18659,0.00017,14.14086]
[1778440657800,30.73,81415.85,21.8,-0.1862,0.00017,14.12312]
[1778440662819,30.72,81416.71,21.8,-0.18602,0.00017,14.11492]
[1778440668550,30.72,81416.6,21.8,-0.18599,0.00017,14.11346]
[1778440673585,30.71,81416.55,21.8,-0.18597,0.00017,14.11222]
[1778440678620,30.71,81420.4,21.8,-0.1853,0.00017,14.0814]
[1778440683295,30.71,81419.82,21.8,-0.18537,0.00017,14.08465]
[1778440688690,30.7,81412.72,21.8,-0.1865,0.00017,14.13672]
[1778440690141,30.7,81412.72,21.8,-0.1865,0.00017,14.13672]
[1778440690214,30.7,81412.89,21.8,-0.18647,0.00017,14.13508]
[1778440692199,30.7,81412.97,21.8,-0.18645,0.00017,14.13422]
[1778440692300,30.7,81412.97,21.8,-0.18644,0.00017,14.13398]
[1778440693449,30.7,81412.97,21.8,-0.18644,0.00017,14.13398]
[1778440698760,30.69,81412.3,21.8,-0.18651,0.00017,14.13693]
[1778440703795,30.69,81412.78,21.8,-0.1864,0.00017,14.13171]
[1778440708830,30.68,81412.76,21.8,-0.18637,0.00017,14.13037]
[1778440714872,30.68,81412.94,21.8,-0.18625,0.00017,14.12158]
[1778440723935,30.67,81412.89,21.8,-0.1862,0.00017,14.11945]
[1778440728970,30.67,81413.08,21.8,-0.18614,0.00017,14.11665]
[1778440732731,30.67,81413.15,21.8,-0.18611,0.00017,14.11531]
[1778440732896,30.67,81413.15,21.8,-0.18611,0.00017,14.11531]
[1778440734005,30.66,81432.17,21.8,-0.18297,0.00016,13.96964]
[1778440736057,30.66,81432.57,21.8,-0.1829,0.00016,13.9665]
[1778440736874,30.66,81432.59,21.8,-0.18289,0.00016,13.96626]
[1778440741647,30.66,81433.56,21.8,-0.18272,0.00016,13.95838]
[1778440742066,30.66,81433.29,21.8,-0.18277,0.00016,13.96034]
[1778440743020,30.66,81433.29,21.8,-0.18277,0.00016,13.96034]
[1778440746790,30.66,81434.18,21.8,-0.18262,0.00016,13.95344]
[1778440746864,30.66,81434.18,21.8,-0.18262,0.00016,13.95344]
[1778440749117,30.66,81419.83,21.8,-0.18498,0.00017,14.06283]
[1778440750154,30.66,81419.83,21.8,-0.18498,0.00017,14.06283]
[1778440751964,30.66,81420.53,21.8,-0.18485,0.00017,14.05714]
[1778440757173,30.66,81420.27,21.8,-0.18487,0.00017,14.05813]
[1778440757313,30.66,81420.27,21.8,-0.18487,0.00017,14.05813]
[1778440757412,30.66,81420.27,21.8,-0.18487,0.00017,14.05813]
[1778440762993,30.66,81421.23,21.8,-0.1847,0.00017,14.05005]
[1778440765679,30.65,81421.87,21.8,-0.18459,0.00017,14.04475]
[1778440771271,30.65,81420.82,21.8,-0.18469,0.00017,14.04628]
[1778440777313,30.65,81420.42,21.8,-0.18474,0.00017,14.04854]
[1778440780125,30.65,81420.42,21.8,-0.18474,0.00017,14.04854]
[1778440780155,30.65,81420.42,21.8,-0.18474,0.00017,14.04854]
[1778440785369,30.65,81413.55,21.8,-0.18585,0.00017,14.09975]
[1778440790402,30.64,81412.64,21.8,-0.18598,0.00017,14.10576]
[1778440795664,30.64,81412.36,21.8,-0.18601,0.00017,14.10734]
[1778440801497,30.64,81412.79,21.8,-0.18591,0.00017,14.10245]
[1778440809553,30.63,81412.36,21.8,-0.18595,0.00017,14.10442]
[1778440816602,30.63,81412.25,21.8,-0.18595,0.00017,14.10416]
[1778440817875,30.63,81412.25,21.8,-0.18595,0.00017,14.10416]
[1778440817976,30.63,81412.19,21.8,-0.18595,0.00017,14.10446]
[1778440823827,30.63,81407.91,21.8,-0.18664,0.00017,14.13597]
[1778440829239,30.62,81409.4,21.8,-0.18637,0.00017,14.12335]
[1778440834728,30.62,81409.32,21.8,-0.18629,0.00017,14.11653]
[1778440840341,30.62,81406.94,21.8,-0.18667,0.00017,14.13374]
[1778440846812,30.61,81409.36,21.8,-0.18623,0.00017,14.11349]
[1778440852855,30.61,81410.25,21.8,-0.18605,0.00017,14.10548]
[1778440857890,30.61,81410.32,21.8,-0.18602,0.00017,14.10394]
[1778440862925,30.6,81411.81,21.8,-0.18575,0.00017,14.09164]
[1778440868967,30.6,81412.42,21.8,-0.18563,0.00017,14.08593]
[1778440874002,30.6,81413.54,21.8,-0.18542,0.00017,14.07653]
[1778440874413,30.6,81413.54,21.8,-0.18542,0.00017,14.07653]
[1778440875940,30.6,81413.54,21.8,-0.18542,0.00017,14.07653]
[1778440876742,30.6,81413.54,21.8,-0.18542,0.00017,14.07621]
[1778440880044,30.59,81422.13,21.8,-0.18398,0.00017,14.00989]
[1778440885079,30.59,81422.24,21.8,-0.18396,0.00017,14.00865]
[1778440890119,30.59,81422.34,21.8,-0.18393,0.00017,14.00743]
[1778440896162,30.59,81421.59,21.8,-0.18399,0.00017,14.00687]
[1778440900354,30.59,81420.93,21.8,-0.18409,0.00017,14.01155]
[1778440905867,30.59,81421.03,21.8,-0.18407,0.00017,14.01053]
[1778440905888,30.59,81421.03,21.8,-0.18407,0.00017,14.01053]
[1778440906236,30.59,81413.1,21.8,-0.18537,0.00017,14.07058]
[1778440907237,30.59,81413.1,21.8,-0.18537,0.00017,14.07058]
[1778440907247,30.59,81413.1,21.8,-0.18537,0.00017,14.07058]
[1778440907494,30.59,81409.0,21.8,-0.18605,0.00017,14.10179]
[1778440908001,30.59,81409.0,21.8,-0.18605,0.00017,14.10179]
[1778440908804,30.59,81402.01,21.8,-0.18721,0.00017,14.15501]
[1778440908951,30.59,81402.01,21.8,-0.18721,0.00017,14.15501]
[1778440911614,30.58,81398.88,21.8,-0.18771,0.00017,14.17812]
[1778440912349,30.58,81398.88,21.8,-0.18771,0.00017,14.17812]
[1778440913350,30.58,81398.97,21.8,-0.18769,0.00017,14.17716]
[1778440916649,30.58,81401.59,21.8,-0.18724,0.00017,14.15638]
[1778440916892,30.58,81401.59,21.8,-0.18724,0.00017,14.15638]
[1778440921135,30.58,81400.28,21.8,-0.18743,0.00017,14.16511]
[1778440922962,30.58,81405.39,21.8,-0.18657,0.00017,14.12557]
[1778440923358,30.58,81406.52,21.8,-0.18637,0.00017,14.11671]
[1778440928393,30.57,81407.52,21.8,-0.18618,0.00017,14.10762]
[1778440933428,30.57,81410.0,21.8,-0.18573,0.00017,14.08721]
[1778440935928,30.57,81407.58,21.8,-0.18612,0.00017,14.10518]
[1778440941064,30.56,81412.77,21.8,-0.18524,0.00017,14.06463]
[1778440947287,30.56,81420.18,21.8,-0.18398,0.00017,14.00621]
[1778440951753,30.56,81420.42,21.8,-0.18393,0.00017,14.00367]
[1778440956009,30.56,81420.53,21.8,-0.18384,0.00017,13.99624]
[1778440961625,30.55,81420.45,21.8,-0.18382,0.00017,13.99548]
[1778440967258,30.55,81421.2,21.8,-0.18368,0.00017,13.98922]
[1778440967410,30.55,81421.2,21.8,-0.18368,0.00017,13.98922]
[1778440968070,30.55,81422.38,21.8,-0.18348,0.00017,13.97985]
[1778440972290,30.55,81422.11,21.8,-0.18352,0.00017,13.98162]
[1778440973094,30.55,81422.1,21.8,-0.18351,0.00017,13.98125]
[1778440973830,30.55,81422.16,21.8,-0.1835,0.00017,13.98064]
[1778440975930,30.55,81422.12,21.8,-0.1835,0.00017,13.98066]
[1778440980226,30.54,81422.27,21.8,-0.18347,0.00017,13.97907]
[1778440985730,30.54,81422.15,21.8,-0.18347,0.00017,13.97898]
[1778440985807,30.54,81422.15,21.8,-0.18347,0.00017,13.97898]
[1778440986964,30.54,81422.78,21.8,-0.18336,0.00017,13.974]
[1778440986995,30.54,81422.78,21.8,-0.18336,0.00017,13.974]
[1778440987007,30.54,81433.97,21.8,-0.18151,0.00016,13.88776]
[1778440988611,30.54,81433.35,21.8,-0.18161,0.00016,13.89233]
[1778440988819,30.54,81441.83,21.8,-0.18022,0.00016,13.82691]
[1778440993854,30.54,81444.82,21.8,-0.17976,0.00016,13.80529]
[1778440996608,30.54,81445.23,21.8,-0.1797,0.00016,13.80267]
[1778440997319,30.54,81445.23,21.8,-0.1797,0.00016,13.80267]
[1778440998604,30.55,81443.62,21.8,-0.17997,0.00016,13.81557]
[1778440998889,30.55,81444.21,21.8,-0.17988,0.00016,13.81127]
[1778441002407,30.55,81444.28,21.8,-0.17987,0.00016,13.81043]
[1778441002506,30.55,81444.32,21.8,-0.17986,0.00016,13.80998]
[1778441002629,30.55,81444.32,21.8,-0.17986,0.00016,13.80998]
[1778441002917,30.55,81444.73,21.8,-0.17979,0.00016,13.80706]
[1778441008959,30.54,81444.75,21.8,-0.17977,0.00016,13.806]
[1778441013994,30.54,81445.26,21.8,-0.17962,0.00016,13.79558]
[1778441015299,30.54,81445.26,21.8,-0.17962,0.00016,13.79558]
[1778441019518,30.54,81445.38,21.8,-0.17959,0.00016,13.79422]
[1778441019530,30.54,81445.38,21.8,-0.17957,0.00016,13.79339]
[1778441021251,30.54,81445.38,21.8,-0.17957,0.00016,13.79339]
[1778441024247,30.53,81445.32,21.8,-0.17956,0.00016,13.79257]
[1778441030116,30.53,81445.99,21.8,-0.1794,0.00016,13.785]
[1778441033787,30.53,81446.02,21.8,-0.17938,0.00016,13.7841]
[1778441033862,30.53,81446.02,21.8,-0.17938,0.00016,13.7841]
[1778441033885,30.53,81446.02,21.8,-0.17938,0.00016,13.7841]
[1778441034065,30.53,81446.02,21.8,-0.17938,0.00016,13.7841]
[1778441034091,30.53,81446.02,21.8,-0.17938,0.00016,13.7841]
[1778441034534,30.52,81455.23,21.8,-0.17787,0.00016,13.71244]
[1778441034827,30.52,81455.23,21.8,-0.17787,0.00016,13.71244]
[1778441037349,30.52,81461.77,21.8,-0.1768,0.00016,13.66157]
[1778441042448,30.52,81462.3,21.8,-0.1767,0.00016,13.65655]
[1778441043824,30.52,81462.04,21.8,-0.17673,0.00016,13.65818]
[1778441046242,30.52,81460.1,21.8,-0.17704,0.00016,13.67277]
[1778441046326,30.52,81458.33,21.8,-0.17732,0.00016,13.68623]
[1778441049822,30.52,81456.75,21.8,-0.17755,0.00016,13.69741]
[1778441050257,30.51,81450.13,21.8,-0.17862,0.00016,13.74812]
[1778441055322,30.51,81448.55,21.8,-0.17885,0.00016,13.75909]
[1778441060855,30.51,81445.04,21.8,-0.17938,0.00016,13.78416]
[1778441063886,30.5,81446.29,21.8,-0.17916,0.00016,13.77352]
[1778441065134,30.5,81446.29,21.8,-0.17915,0.00016,13.77319]
[1778441065350,30.5,81446.29,21.8,-0.17915,0.00016,13.77319]
[1778441065562,30.5,81451.77,21.8,-0.17825,0.00016,13.7306]
[1778441066369,30.5,81460.96,21.8,-0.17676,0.00016,13.65931]
[1778441067037,30.5,81460.96,21.8,-0.17676,0.00016,13.65931]
[1778441072411,30.5,81453.53,21.8,-0.17787,0.00016,13.70915]
[1778441077446,30.49,81456.29,21.8,-0.17739,0.00016,13.68642]
[1778441082481,30.49,81455.47,21.8,-0.1775,0.00016,13.69142]
[1778441087518,30.49,81455.49,21.8,-0.17747,0.00016,13.68996]
[1778441093231,30.48,81455.52,21.8,-0.17744,0.00016,13.68844]
[1778441099304,30.48,81455.62,21.8,-0.1774,0.00016,13.6864]
[1778441104638,30.47,81459.01,21.8,-0.17681,0.00016,13.6585]
[1778441109739,30.47,81463.75,21.8,-0.17603,0.00016,13.62088]
[1778441116082,30.47,81467.02,21.8,-0.17549,0.00016,13.59487]
[1778441122305,30.47,81460.35,21.8,-0.17654,0.00016,13.64553]
[1778441122931,30.47,81460.33,21.8,-0.17654,0.00016,13.6455]
[1778441123457,30.47,81460.33,21.8,-0.17654,0.00016,13.6455]
[1778441129509,30.46,81464.76,21.8,-0.17581,0.00016,13.61032]
[1778441134848,30.46,81469.55,21.8,-0.17497,0.00016,13.5668]
[1778441139883,30.46,81469.64,21.8,-0.17495,0.00016,13.56575]
[1778441145792,30.46,81469.64,21.8,-0.17494,0.00016,13.56558]
[1778441150961,30.46,81466.68,21.8,-0.17541,0.00016,13.58804]
[1778441156322,30.46,81466.9,21.8,-0.17537,0.00016,13.58611]
[1778441159029,30.46,81462.26,21.8,-0.17611,0.00016,13.62184]
[1778441165059,30.46,81453.01,21.8,-0.17759,0.00016,13.69221]
[1778441166861,30.46,81452.61,21.8,-0.17765,0.00016,13.69512]
[1778441169103,30.45,81442.75,21.8,-0.17925,0.00016,13.77088]
[1778441171801,30.45,81433.51,21.8,-0.18074,0.00016,13.84124]
[1778441176836,30.45,81434.03,21.8,-0.18062,0.00016,13.8357]
[1778441183563,30.44,81432.77,21.8,-0.18077,0.00016,13.84269]
[1778441187548,30.44,81427.47,21.8,-0.18161,0.00016,13.88188]
[1778441187688,30.44,81427.47,21.8,-0.18161,0.00016,13.88188]
[1778441187748,30.43,81426.12,21.8,-0.18182,0.00016,13.89184]
[1778441188754,30.43,81420.55,21.8,-0.18273,0.00017,13.93431]
[1778441189272,30.43,81420.55,21.8,-0.18273,0.00017,13.93431]
[1778441189373,30.43,81424.08,21.8,-0.18214,0.00017,13.90666]
[1778441192269,30.43,81433.64,21.8,-0.18048,0.00016,13.82579]
[1778441197349,30.42,81434.29,21.8,-0.18035,0.00016,13.81927]
[1778441197807,30.42,81439.31,21.8,-0.17951,0.00016,13.78011]
[1778441200164,30.42,81443.98,21.8,-0.17874,0.00016,13.74338]
[1778441200500,30.42,81444.11,21.8,-0.17871,0.00016,13.74209]
[1778441201195,30.42,81444.11,21.8,-0.17871,0.00016,13.74209]
[1778441201494,30.42,81444.11,21.8,-0.17871,0.00016,13.74209]
[1778441203495,30.42,81444.54,21.8,-0.17863,0.00016,13.73835]
[1778441206444,30.42,81445.21,21.8,-0.17851,0.00016,13.73255]
[1778441208959,30.42,81446.13,21.8,-0.17835,0.00016,13.72485]
[1778441209687,30.42,81446.13,21.8,-0.17835,0.00016,13.72485]
[1778441211257,30.42,81446.99,21.8,-0.1782,0.00016,13.71782]
[1778441213986,30.41,81447.02,21.8,-0.17818,0.00016,13.71704]
[1778441216147,30.41,81454.8,21.8,-0.17691,0.00016,13.65649]
[1778441218826,30.41,81455.16,21.8,-0.17685,0.00016,13.65339]
[1778441221261,30.41,81455.12,21.8,-0.17685,0.00016,13.6535]
[1778441225827,30.41,81454.82,21.8,-0.17689,0.00016,13.65535]
[1778441231545,30.41,81455.48,21.8,-0.17677,0.00016,13.64971]
[1778441233102,30.41,81455.48,21.8,-0.17677,0.00016,13.64971]
[1778441236132,30.41,81455.49,21.8,-0.17676,0.00016,13.64939]
[1778441241561,30.41,81455.01,21.8,-0.17683,0.00016,13.65265]
[1778441243630,30.41,81455.12,21.8,-0.17681,0.00016,13.65172]
[1778441248904,30.41,81457.82,21.8,-0.17637,0.00016,13.63047]
[1778441254706,30.41,81459.08,21.8,-0.17611,0.00016,13.61481]
[1778441257045,30.41,81459.11,21.8,-0.1761,0.00016,13.61459]
[1778441257051,30.41,81459.11,21.8,-0.1761,0.00016,13.61459]
[1778441262762,30.41,81461.9,21.8,-0.17566,0.00016,13.59308]
[1778441267714,30.41,81461.8,21.8,-0.17567,0.00016,13.59391]
[1778441267844,30.41,81460.44,21.8,-0.17589,0.00016,13.60453]
[1778441269108,30.41,81461.4,21.8,-0.17574,0.00016,13.59712]
[1778441269378,30.41,81461.4,21.8,-0.17574,0.00016,13.59712]
[1778441274848,30.41,81449.59,21.8,-0.17765,0.00016,13.68841]
[1778441277351,30.41,81449.43,21.8,-0.17767,0.00016,13.68955]
[1778441277852,30.4,81449.23,21.8,-0.1777,0.00016,13.69088]
[1778441281778,30.4,81448.76,21.8,-0.17777,0.00016,13.69429]
[1778441287078,30.4,81453.2,21.8,-0.17704,0.00016,13.65926]
[1778441292184,30.4,81446.6,21.8,-0.1781,0.00016,13.70967]
[1778441298010,30.4,81447.35,21.8,-0.17795,0.00016,13.70277]
[1778441302647,30.4,81447.66,21.8,-0.17789,0.00016,13.6999]
[1778441308080,30.39,81452.6,21.8,-0.17707,0.00016,13.66066]
[1778441310626,30.39,81456.79,21.8,-0.17639,0.00016,13.62808]
[1778441310685,30.39,81456.7,21.8,-0.1764,0.00016,13.62872]
[1778441314442,30.39,81462.73,21.8,-0.17537,0.00016,13.57589]
[1778441314541,30.39,81462.63,21.8,-0.17538,0.00016,13.57659]
[1778441320167,30.39,81462.43,21.8,-0.17541,0.00016,13.57819]
[1778441320904,30.39,81462.43,21.8,-0.17541,0.00016,13.57819]
[1778441325817,30.39,81461.97,21.8,-0.17549,0.00016,13.58178]
[1778441333258,30.39,81463.08,21.8,-0.17531,0.00016,13.57324]
[1778441338925,30.39,81463.23,21.8,-0.17529,0.00016,13.57216]
[1778441344335,30.39,81465.11,21.8,-0.17499,0.00016,13.5578]
[1778441349028,30.39,81462.88,21.8,-0.17535,0.00016,13.57523]
[1778441352065,30.39,81465.51,21.8,-0.17493,0.00016,13.55491]
[1778441357426,30.4,81464.45,21.8,-0.17511,0.00016,13.56351]
[1778441363649,30.4,81464.53,21.8,-0.1751,0.00016,13.56316]
[1778441368659,30.4,81465.09,21.8,-0.17502,0.00016,13.55925]
[1778441368745,30.4,81465.21,21.8,-0.175,0.00016,13.55841]
[1778441374545,30.4,81467.45,21.8,-0.17459,0.00016,13.53536]
[1778441379580,30.4,81466.03,21.8,-0.17482,0.00016,13.54645]
[1778441384615,30.4,81466.11,21.8,-0.17481,0.00016,13.54588]
[1778441389650,30.4,81466.72,21.8,-0.17471,0.00016,13.54124]
[1778441394685,30.4,81466.71,21.8,-0.17471,0.00016,13.54148]
[1778441401273,30.4,81466.59,21.8,-0.17474,0.00016,13.54261]
[1778441406769,30.4,81466.92,21.8,-0.17469,0.00016,13.54037]
[1778441412811,30.4,81466.64,21.8,-0.17474,0.00016,13.54287]
[1778441418855,30.4,81466.63,21.8,-0.17475,0.00016,13.54328]
[1778441424025,30.4,81464.29,21.8,-0.17513,0.00016,13.56165]
[1778441432954,30.4,81464.12,21.8,-0.17509,0.00016,13.5566]
[1778441437989,30.4,81456.98,21.8,-0.17624,0.00016,13.61152]
[1778441441643,30.4,81456.87,21.8,-0.17625,0.00016,13.61199]
[1778441447052,30.4,81450.93,21.8,-0.17719,0.00016,13.65707]
[1778441448033,30.4,81450.93,21.8,-0.17719,0.00016,13.65707]
[1778441448059,30.4,81450.34,21.8,-0.17729,0.00016,13.66146]
[1778441454101,30.39,81450.39,21.8,-0.17727,0.00016,13.66087]
[1778441456668,30.39,81450.39,21.8,-0.17727,0.00016,13.66087]
[1778441456708,30.39,81450.47,21.8,-0.17726,0.00016,13.6602]
[1778441460587,30.39,81450.11,21.8,-0.17731,0.00016,13.66277]
[1778441467192,30.39,81449.66,21.8,-0.17735,0.00016,13.66444]
[1778441472228,30.39,81449.65,21.8,-0.17733,0.00016,13.66334]
[1778441477897,30.38,81447.51,21.8,-0.17766,0.00016,13.67897]
[1778441478006,30.38,81447.51,21.8,-0.17766,0.00016,13.67897]
[1778441484312,30.38,81442.72,21.8,-0.1784,0.00016,13.7144]
[1778441489824,30.38,81442.67,21.8,-0.1784,0.00016,13.71402]
[1778441494397,30.37,81444.4,21.8,-0.17804,0.00016,13.69389]
[1778441496555,30.37,81442.92,21.8,-0.17827,0.00016,13.70498]
[1778441497244,30.37,81443.0,21.8,-0.17826,0.00016,13.70416]
[1778441502438,30.37,81442.85,21.8,-0.17825,0.00016,13.70407]
[1778441508480,30.37,81442.4,21.8,-0.1783,0.00016,13.70633]
[1778441512308,30.36,81438.38,21.8,-0.17895,0.00016,13.7369]
[1778441517155,30.36,81433.71,21.8,-0.17969,0.00016,13.77182]
[1778441517527,30.36,81433.71,21.8,-0.17969,0.00016,13.77182]
[1778441520564,30.36,81425.76,21.8,-0.18098,0.00017,13.83227]
[1778441525789,30.36,81427.2,21.8,-0.18071,0.00016,13.81994]
[1778441531641,30.35,81427.24,21.8,-0.18066,0.00016,13.81756]
[1778441536676,30.35,81426.69,21.8,-0.18072,0.00017,13.8203]
[1778441541673,30.34,81426.66,21.8,-0.1807,0.00017,13.81931]
[1778441541855,30.34,81426.66,21.8,-0.1807,0.00017,13.81931]
[1778441544354,30.34,81418.34,21.8,-0.18206,0.00017,13.88269]
[1778441550865,30.33,81418.86,21.8,-0.18192,0.00017,13.87642]
[1778441557824,30.33,81418.97,21.8,-0.18179,0.00017,13.86683]
[1778441562859,30.32,81419.0,21.8,-0.18174,0.00017,13.86475]
[1778441567894,30.32,81420.05,21.8,-0.18153,0.00017,13.85478]
[1778441572929,30.31,81422.72,21.8,-0.18105,0.00017,13.83232]
[1778441578976,30.31,81425.12,21.8,-0.18062,0.00017,13.81182]
[1778441584017,30.3,81428.6,21.8,-0.18001,0.00016,13.78334]
[1778441589049,30.3,81424.83,21.8,-0.1806,0.00017,13.8111]
[1778441594084,30.29,81422.97,21.8,-0.18088,0.00017,13.82388]
[1778441599119,30.29,81420.09,21.8,-0.18132,0.00017,13.84453]
[1778441605161,30.28,81418.98,21.8,-0.18146,0.00017,13.85097]
[1778441610210,30.28,81419.67,21.8,-0.1813,0.00017,13.84381]
[1778441616316,30.27,81419.92,21.8,-0.18119,0.00017,13.83507]
[1778441620028,30.27,81420.07,21.8,-0.18113,0.00017,13.83218]
[1778441625315,30.26,81416.02,21.8,-0.18174,0.00017,13.86073]
[1778441630350,30.26,81415.43,21.8,-0.1818,0.00017,13.86346]
[1778441635385,30.25,81415.67,21.8,-0.18172,0.00017,13.85978]
[1778441640420,30.25,81415.77,21.8,-0.18167,0.00017,13.85723]
[1778441642964,30.25,81415.77,21.8,-0.18167,0.00017,13.85723]
[1778441648477,30.24,81415.75,21.8,-0.18161,0.00017,13.85462]
[1778441655526,30.23,81415.79,21.8,-0.18155,0.00017,13.85198]
[1778441662575,30.23,81419.82,21.8,-0.18084,0.00017,13.8184]
[1778441667610,30.22,81421.39,21.8,-0.18055,0.00017,13.80485]
[1778441672924,30.22,81421.46,21.8,-0.18053,0.00017,13.80376]
[1778441672938,30.22,81421.46,21.8,-0.18053,0.00017,13.80376]
[1778441678529,30.22,81421.9,21.8,-0.18036,0.00017,13.79246]
[1778441683722,30.21,81422.16,21.8,-0.18028,0.00017,13.78884]
[1778441685300,30.21,81422.27,21.8,-0.18026,0.00017,13.78772]
[1778441686226,30.21,81422.27,21.8,-0.18026,0.00017,13.78772]
[1778441693792,30.21,81428.34,21.8,-0.17921,0.00017,13.73849]
[1778441702957,30.2,81428.51,21.8,-0.17917,0.00016,13.7363]
[1778441705849,30.2,81428.18,21.8,-0.17919,0.00017,13.73736]
[1778441710917,30.2,81423.69,21.8,-0.1799,0.00017,13.77078]
[1778441715952,30.19,81418.82,21.8,-0.18068,0.00017,13.80727]
[1778441720987,30.19,81418.83,21.8,-0.18064,0.00017,13.80567]
[1778441726636,30.19,81417.48,21.8,-0.18084,0.00017,13.81496]
[1778441732067,30.18,81417.23,21.8,-0.18078,0.00017,13.80905]
[1778441737129,30.18,81417.2,21.8,-0.18076,0.00017,13.80782]
[1778441742136,30.17,81417.43,21.8,-0.18069,0.00017,13.80461]
[1778441748126,30.17,81417.81,21.8,-0.1806,0.00017,13.80029]
[1778441752626,30.16,81418.05,21.8,-0.18053,0.00017,13.79708]
[1778441753329,30.16,81418.05,21.8,-0.18053,0.00017,13.79708]
[1778441762949,30.16,81418.03,21.8,-0.18049,0.00017,13.7949]
[1778441764322,30.16,81418.03,21.8,-0.18048,0.00017,13.79439]
[1778441774362,30.15,81418.24,21.8,-0.18038,0.00017,13.78999]
[1778441780290,30.15,81417.51,21.8,-0.18048,0.00017,13.79444]
[1778441786007,30.14,81417.57,21.8,-0.18044,0.00017,13.79272]
[1778441791482,30.14,81417.12,21.8,-0.18042,0.00017,13.78853]
[1778441796907,30.14,81417.18,21.8,-0.18039,0.00017,13.78711]
[1778441802932,30.13,81417.49,21.8,-0.18031,0.00017,13.78329]
[1778441805498,30.13,81419.63,21.8,-0.17994,0.00017,13.76593]
[1778441806075,30.13,81419.63,21.8,-0.17994,0.00017,13.76593]
[1778441806102,30.13,81419.63,21.8,-0.17994,0.00017,13.76593]
[1778441813636,30.12,81419.25,21.8,-0.17997,0.00017,13.76709]
[1778441818969,30.12,81420.24,21.8,-0.17979,0.00017,13.75876]
[1778441819379,30.12,81420.24,21.8,-0.17979,0.00017,13.75876]
[1778441820557,30.12,81420.43,21.8,-0.17975,0.00017,13.75667]
[1778441826727,30.12,81419.99,21.8,-0.17979,0.00017,13.75874]
[1778441827495,30.12,81419.99,21.8,-0.17979,0.00017,13.75874]
[1778441832074,30.12,81419.76,21.8,-0.17982,0.00017,13.75994]
[1778441832926,30.12,81420.01,21.8,-0.17977,0.00017,13.7576]
[1778441838811,30.11,81419.52,21.8,-0.17982,0.00017,13.76011]
[1778441843818,30.11,81420.81,21.8,-0.17959,0.00017,13.74931]
[1778441848881,30.11,81422.51,21.8,-0.17929,0.00017,13.7351]
[1778441851732,30.11,81421.98,21.8,-0.17932,0.00017,13.73319]
[1778441852408,30.11,81421.98,21.8,-0.17932,0.00017,13.73319]
[1778441853200,30.11,81421.98,21.8,-0.17932,0.00017,13.73303]
[1778441858951,30.1,81421.92,21.8,-0.1793,0.00017,13.73245]
[1778441864993,30.1,81422.1,21.8,-0.17926,0.00017,13.73016]
[1778441866540,30.1,81421.78,21.8,-0.17931,0.00017,13.73252]
[1778441868612,30.1,81420.38,21.8,-0.17953,0.00017,13.74315]
[1778441875911,30.1,81420.45,21.8,-0.17951,0.00017,13.74196]
[1778441884867,30.1,81420.61,21.8,-0.17946,0.00017,13.73973]
[1778441885393,30.1,81420.61,21.8,-0.17946,0.00017,13.73973]
[1778441885942,30.09,81421.12,21.8,-0.17935,0.00017,13.73463]
[1778441886591,30.09,81420.9,21.8,-0.17939,0.00017,13.73619]
[1778441892183,30.09,81423.48,21.8,-0.17894,0.00017,13.71518]
[1778441897349,30.09,81423.08,21.8,-0.179,0.00017,13.71787]
[1778441902709,30.09,81423.08,21.8,-0.17898,0.00017,13.71699]
[1778441908301,30.08,81419.11,21.8,-0.17961,0.00017,13.7469]
[1778441915352,30.08,81419.27,21.8,-0.17951,0.00017,13.73859]
[1778441920387,30.08,81419.32,21.8,-0.17948,0.00017,13.7373]
[1778441923409,30.08,81411.29,21.8,-0.1808,0.00017,13.79946]
[1778441928444,30.07,81411.85,21.8,-0.18068,0.00017,13.79388]
[1778441934092,30.07,81411.21,21.8,-0.18078,0.00017,13.7982]
[1778441939174,30.07,81409.89,21.8,-0.18097,0.00017,13.80696]
[1778441944556,30.06,81409.55,21.8,-0.18099,0.00017,13.80829]
[1778441950599,30.06,81407.59,21.8,-0.1813,0.00017,13.82238]
[1778441953598,30.06,81407.59,21.8,-0.18128,0.00017,13.82173]
[1778441954225,30.06,81407.59,21.8,-0.18128,0.00017,13.82173]
[1778441954233,30.06,81405.4,21.8,-0.18164,0.00017,13.83862]
[1778441954819,30.06,81405.4,21.8,-0.18164,0.00017,13.83862]
[1778441954920,30.06,81399.98,21.8,-0.18255,0.00017,13.88079]
[1778441959313,30.06,81395.84,21.8,-0.18325,0.00017,13.91312]
[1778441959335,30.06,81395.65,21.8,-0.18328,0.00017,13.91457]
[1778441960582,30.06,81395.65,21.8,-0.18328,0.00017,13.91457]
[1778441960643,30.06,81395.65,21.8,-0.18327,0.00017,13.91406]
[1778441962078,30.06,81395.65,21.8,-0.18327,0.00017,13.91406]
[1778441962179,30.06,81393.06,21.8,-0.1837,0.00017,13.93423]
[1778441963260,30.06,81393.06,21.8,-0.1837,0.00017,13.93423]
[1778441963853,30.05,81392.75,21.8,-0.18375,0.00017,13.93636]
[1778441964512,30.05,81392.75,21.8,-0.18374,0.00017,13.93608]
[1778441970506,30.05,81385.96,21.8,-0.18488,0.00017,13.98845]
[1778441975518,30.05,81383.52,21.8,-0.18522,0.00017,14.00083]
[1778441980812,30.05,81383.05,21.8,-0.18528,0.00017,14.00347]
[1778441984311,30.05,81383.05,21.8,-0.18527,0.00017,14.0033]
[1778441987233,30.04,81383.01,21.8,-0.18527,0.00017,14.0029]
[1778441987263,30.04,81383.01,21.8,-0.18527,0.00017,14.0029]
[1778441987303,30.04,81383.01,21.8,-0.18527,0.00017,14.0029]
[1778441987398,30.04,81383.05,21.8,-0.18525,0.00017,14.0024]
[1778441989242,30.04,81389.62,21.8,-0.18413,0.00017,13.95078]
[1778441992295,30.04,81395.58,21.8,-0.18311,0.00017,13.90332]
[1778441992323,30.04,81395.58,21.8,-0.18311,0.00017,13.90332]
[1778441997931,30.04,81398.55,21.8,-0.18257,0.00017,13.87808]
[1778442003204,30.03,81398.53,21.8,-0.18255,0.00017,13.87718]
[1778442009837,30.03,81398.25,21.8,-0.18256,0.00017,13.87787]
[1778442014405,30.03,81398.25,21.8,-0.18254,0.00017,13.87691]
[1778442020085,30.02,81398.76,21.8,-0.18242,0.00017,13.87102]
[1778442024135,30.02,81399.62,21.8,-0.18226,0.00017,13.86362]
[1778442026141,30.02,81399.2,21.8,-0.18232,0.00017,13.86646]
[1778442031162,30.01,81399.19,21.8,-0.18224,0.00017,13.85947]
[1778442036199,30.01,81400.0,21.8,-0.18208,0.00017,13.85205]
[1778442038806,30.01,81399.99,21.8,-0.18208,0.00017,13.85193]
[1778442038829,30.01,81399.99,21.8,-0.18208,0.00017,13.85193]
[1778442039102,30.01,81399.99,21.8,-0.18208,0.00017,13.85193]
[1778442039440,30.01,81399.99,21.8,-0.18208,0.00017,13.85193]
[1778442039842,30.01,81401.85,21.8,-0.18176,0.00017,13.83696]
[1778442040837,30.01,81405.01,21.8,-0.18122,0.00017,13.81205]
[1778442045213,30.01,81404.81,21.8,-0.18125,0.00017,13.81317]
[1778442046023,30.01,81404.81,21.8,-0.18124,0.00017,13.8129]
[1778442051303,30.0,81407.43,21.8,-0.18079,0.00017,13.79165]
[1778442056338,30.0,81407.4,21.8,-0.18078,0.00017,13.79145]
[1778442061373,30.0,81407.51,21.8,-0.18076,0.00017,13.79018]
[1778442063609,30.0,81407.44,21.8,-0.18076,0.00017,13.79064]
[1778442063736,30.0,81407.49,21.8,-0.18075,0.00017,13.79017]
[1778442063978,30.0,81407.49,21.8,-0.18075,0.00017,13.79017]
[1778442064091,30.0,81407.49,21.8,-0.18075,0.00017,13.79017]
[1778442065850,30.0,81417.43,21.8,-0.17909,0.00017,13.71217]
[1778442070439,30.0,81417.87,21.8,-0.17902,0.00017,13.70877]
[1778442072760,30.0,81417.87,21.8,-0.17902,0.00017,13.70882]
[1778442074245,30.0,81418.25,21.8,-0.17896,0.00017,13.70587]
[1778442076070,30.0,81418.39,21.8,-0.17894,0.00017,13.70479]
[1778442080450,30.0,81418.28,21.8,-0.17896,0.00017,13.70566]
[1778442085692,30.0,81418.26,21.8,-0.17896,0.00017,13.70579]
[1778442086142,30.0,81418.26,21.8,-0.17896,0.00017,13.70579]
[1778442094063,30.0,81420.91,21.8,-0.17852,0.00017,13.68496]
[1778442094999,30.0,81420.91,21.8,-0.17847,0.00017,13.67927]
[1778442100651,30.0,81422.52,21.8,-0.1782,0.00017,13.66667]
[1778442106694,30.0,81423.25,21.8,-0.17808,0.00017,13.66097]
[1778442106844,30.0,81423.25,21.8,-0.17808,0.00017,13.66097]
[1778442107053,30.0,81423.25,21.8,-0.17808,0.00017,13.66097]
[1778442108665,30.0,81425.2,21.8,-0.17776,0.00017,13.64566]
[1778442114397,30.0,81426.03,21.8,-0.17762,0.00017,13.63926]
[1778442116482,30.0,81430.88,21.8,-0.17682,0.00016,13.60128]
[1778442123815,30.0,81422.41,21.8,-0.17823,0.00017,13.66796]
[1778442129857,30.0,81421.42,21.8,-0.17839,0.00017,13.67559]
[1778442131967,30.0,81421.68,21.8,-0.17834,0.00017,13.67351]
[1778442135787,30.0,81422.14,21.8,-0.17827,0.00017,13.66979]
[1778442137996,30.0,81423.29,21.8,-0.17807,0.00017,13.66072]
[1778442138918,30.0,81423.14,21.8,-0.1781,0.00017,13.66189]
[1778442147983,30.0,81424.24,21.8,-0.17791,0.00017,13.65318]
[1778442151247,30.0,81424.24,21.8,-0.17791,0.00017,13.65317]
[1778442155481,30.0,81425.03,21.8,-0.17773,0.00017,13.64121]
[1778442156915,30.0,81425.07,21.8,-0.17772,0.00017,13.64091]
[1778442162033,30.0,81427.48,21.8,-0.17733,0.00017,13.62209]
[1778442163093,30.0,81427.48,21.8,-0.17733,0.00017,13.62211]
[1778442165860,30.0,81425.67,21.8,-0.17763,0.00017,13.63636]
[1778442167705,30.0,81425.67,21.8,-0.17763,0.00017,13.63636]
[1778442169049,30.0,81425.34,21.8,-0.17768,0.00017,13.63896]
[1778442171411,30.0,81425.49,21.8,-0.17766,0.00017,13.63777]
[1778442178202,30.0,81425.58,21.8,-0.17764,0.00017,13.63704]
[1778442183237,30.0,81425.3,21.8,-0.17769,0.00017,13.63921]
[1778442189279,30.0,81425.31,21.8,-0.17768,0.00017,13.63909]
[1778442194314,30.0,81425.59,21.8,-0.17764,0.00017,13.63687]
[1778442200358,30.0,81426.05,21.8,-0.17756,0.00017,13.63325]
[1778442206096,30.0,81426.2,21.8,-0.17754,0.00017,13.63207]
[1778442206400,30.0,81427.5,21.8,-0.17732,0.00017,13.62186]
[1778442209102,30.0,81428.72,21.8,-0.17712,0.00017,13.61225]
[1778442212285,30.0,81425.8,21.8,-0.17755,0.00017,13.62934]
[1778442217320,30.0,81422.92,21.8,-0.17802,0.00017,13.65165]
[1778442222512,30.0,81416.09,21.8,-0.17914,0.00017,13.70453]
[1778442226111,30.0,81413.31,21.8,-0.17959,0.00017,13.72598]
[1778442226540,30.0,81412.97,21.8,-0.17965,0.00017,13.72851]
[1778442229367,30.0,81413.77,21.8,-0.17951,0.00017,13.72204]
[1778442234596,30.0,81416.34,21.8,-0.17907,0.00017,13.70155]
[1778442236081,30.0,81416.34,21.8,-0.17907,0.00017,13.70155]
[1778442237606,30.0,81416.63,21.8,-0.17902,0.00017,13.6992]
[1778442241672,30.0,81415.67,21.8,-0.17918,0.00017,13.70661]
[1778442242003,30.0,81415.04,21.8,-0.17929,0.00017,13.71151]
[1778442246018,30.0,81416.2,21.8,-0.17909,0.00017,13.70231]
[1778442251717,30.0,81418.4,21.8,-0.17872,0.00017,13.68495]
[1778442256752,30.0,81418.23,21.8,-0.17875,0.00017,13.68628]
[1778442260369,30.0,81420.26,21.8,-0.17841,0.00017,13.67036]
[1778442264889,30.0,81420.75,21.8,-0.17833,0.00017,13.6666]
[1778442266139,30.0,81420.73,21.8,-0.17834,0.00017,13.66677]
[1778442273138,30.0,81420.93,21.8,-0.17831,0.00017,13.66524]
[1778442278906,30.0,81421.0,21.8,-0.17824,0.00017,13.65896]
[1778442284876,30.0,81421.18,21.8,-0.17821,0.00017,13.65753]
[1778442297033,30.0,81419.22,21.8,-0.17853,0.00017,13.6726]
[1778442302069,29.99,81418.89,21.8,-0.17858,0.00017,13.67504]
[1778442307104,29.99,81418.65,21.8,-0.17862,0.00017,13.67676]
[1778442312139,29.99,81418.61,21.8,-0.17862,0.00017,13.67692]
[1778442318181,29.99,81418.75,21.8,-0.17859,0.00017,13.67564]
[1778442326237,29.99,81419.2,21.8,-0.17851,0.00017,13.67191]
[1778442331272,29.99,81421.3,21.8,-0.17811,0.00017,13.64957]
[1778442336307,29.99,81421.33,21.8,-0.1781,0.00017,13.64935]
[1778442342827,29.99,81421.39,21.8,-0.17809,0.00017,13.64889]
[1778442356117,29.99,81421.29,21.8,-0.17811,0.00017,13.64966]
[1778442361482,29.99,81421.32,21.8,-0.1781,0.00017,13.64928]
[1778442368531,29.99,81423.65,21.8,-0.17771,0.00017,13.63089]
[1778442369796,29.99,81423.65,21.8,-0.17771,0.00017,13.63089]
[1778442370545,29.99,81409.46,21.8,-0.18008,0.00017,13.74224]
[1778442371606,29.99,81409.46,21.8,-0.18008,0.00017,13.74224]
[1778442373357,29.99,81404.26,21.8,-0.18094,0.00017,13.78286]
[1778442375447,29.99,81404.26,21.8,-0.18094,0.00017,13.7825]
[1778442381141,29.99,81401.39,21.8,-0.18139,0.00017,13.80372]
[1778442382022,29.99,81401.42,21.8,-0.18138,0.00017,13.80331]
[1778442382028,29.99,81401.42,21.8,-0.18138,0.00017,13.80331]
[1778442389089,29.98,81398.6,21.8,-0.18184,0.00017,13.82448]
[1778442389090,29.98,81398.6,21.8,-0.18184,0.00017,13.82448]
[1778442392274,29.98,81396.81,21.8,-0.18207,0.00017,13.8318]
[1778442394879,29.98,81394.88,21.8,-0.18238,0.00017,13.84653]
[1778442399749,29.98,81402.73,21.8,-0.18104,0.00017,13.78397]
[1778442400039,29.98,81402.73,21.8,-0.18104,0.00017,13.78397]
[1778442405483,29.98,81403.1,21.8,-0.18097,0.00017,13.7806]
[1778442408188,29.98,81402.32,21.8,-0.18109,0.00017,13.7864]
[1778442413849,29.97,81402.68,21.8,-0.18102,0.00017,13.78292]
[1778442418887,29.97,81398.16,21.8,-0.18177,0.00017,13.81777]
[1778442423926,29.97,81398.06,21.8,-0.18177,0.00017,13.81782]
[1778442426465,29.97,81397.6,21.8,-0.18184,0.00017,13.82116]
[1778442431983,29.97,81396.8,21.8,-0.18196,0.00017,13.82663]
[1778442436127,29.97,81399.34,21.8,-0.18152,0.00017,13.80628]
[1778442438749,29.97,81399.39,21.8,-0.18151,0.00017,13.80571]
[1778442439093,29.97,81400.94,21.8,-0.18125,0.00017,13.79348]
[1778442440194,29.97,81405.68,21.8,-0.18045,0.00017,13.75624]
[1778442441336,29.97,81406.77,21.8,-0.18027,0.00017,13.74763]
[1778442446098,29.97,81415.1,21.8,-0.17887,0.00017,13.6823]
[1778442452124,29.97,81414.46,21.8,-0.17894,0.00017,13.68201]
[1778442457159,29.97,81410.99,21.8,-0.17952,0.00017,13.70951]
[1778442458297,29.97,81410.99,21.8,-0.17952,0.00017,13.70951]
[1778442464208,29.97,81410.37,21.8,-0.17963,0.00017,13.7148]
[1778442469243,29.97,81411.23,21.8,-0.1795,0.00017,13.70838]
[1778442474278,29.97,81411.11,21.8,-0.17953,0.00017,13.70973]
[1778442482334,29.97,81410.71,21.8,-0.17961,0.00017,13.71357]
[1778442487369,29.97,81407.61,21.8,-0.18013,0.00017,13.7383]
[1778442492404,29.97,81406.63,21.8,-0.1803,0.00017,13.74626]
[1778442497439,29.97,81404.98,21.8,-0.18058,0.00017,13.75931]
[1778442502474,29.97,81404.97,21.8,-0.18058,0.00017,13.75941]
[1778442507509,29.97,81400.83,21.8,-0.18128,0.00017,13.79175]
[1778442512544,29.97,81400.74,21.8,-0.18123,0.00017,13.78643]
[1778442514111,29.97,81400.74,21.8,-0.18123,0.00017,13.78643]
[1778442515837,29.97,81399.63,21.8,-0.18142,0.00017,13.79501]
[1778442515876,29.97,81399.63,21.8,-0.18142,0.00017,13.79501]
[1778442515900,29.97,81399.63,21.8,-0.18142,0.00017,13.79501]
[1778442515927,29.97,81399.59,21.8,-0.18142,0.00017,13.79526]
[1778442521897,29.97,81394.33,21.8,-0.18232,0.00017,13.83706]
[1778442524561,29.98,81395.88,21.8,-0.18207,0.00017,13.82526]
[1778442525718,29.98,81395.68,21.8,-0.1821,0.00017,13.82694]
[1778442529454,29.98,81389.2,21.8,-0.1832,0.00017,13.87795]
[1778442534698,29.98,81385.31,21.8,-0.18386,0.00017,13.90834]
[1778442539733,29.98,81385.88,21.8,-0.18376,0.00017,13.90372]
[1778442540537,29.98,81385.88,21.8,-0.18376,0.00017,13.90372]
[1778442542887,29.98,81384.42,21.8,-0.18401,0.00017,13.91506]
[1778442543890,29.98,81385.17,21.8,-0.18388,0.00017,13.90914]
[1778442543989,29.98,81384.55,21.8,-0.18398,0.00017,13.91393]
[1778442546513,29.98,81383.16,21.8,-0.18422,0.00017,13.92509]
[1778442546912,29.98,81383.16,21.8,-0.18422,0.00017,13.92509]
[1778442547588,29.98,81383.37,21.8,-0.18419,0.00017,13.92358]
[1778442548584,29.98,81382.22,21.8,-0.18439,0.00017,13.93269]
[1778442549917,29.98,81381.68,21.8,-0.18448,0.00017,13.93702]
[1778442554944,29.98,81376.84,21.8,-0.18531,0.00017,13.97516]
[1778442556101,29.98,81376.48,21.8,-0.18538,0.00017,13.978]
[1778442556693,29.98,81376.54,21.8,-0.18537,0.00017,13.97755]
[1778442561887,29.98,81375.77,21.8,-0.1855,0.00017,13.98362]
[1778442563463,29.98,81375.81,21.8,-0.18549,0.00017,13.9833]
[1778442566078,29.98,81375.71,21.8,-0.18551,0.00017,13.98406]
[1778442571225,29.98,81378.33,21.8,-0.18506,0.00017,13.96362]
[1778442572980,29.98,81378.33,21.8,-0.18501,0.00017,13.95789]
[1778442573697,29.98,81378.26,21.8,-0.18502,0.00017,13.95844]
[1778442576463,29.98,81378.46,21.8,-0.18499,0.00017,13.95692]
[1778442577668,29.98,81378.46,21.8,-0.18499,0.00017,13.95693]
[1778442578086,29.98,81378.46,21.8,-0.18499,0.00017,13.95694]
[1778442585053,29.98,81376.34,21.8,-0.18534,0.00017,13.97307]
[1778442590088,29.98,81380.94,21.8,-0.18455,0.00017,13.93682]
[1778442595123,29.98,81383.42,21.8,-0.18413,0.00017,13.91729]
[1778442596177,29.98,81383.42,21.8,-0.18413,0.00017,13.91729]
[1778442596245,29.98,81382.34,21.8,-0.18431,0.00017,13.92569]
[1778442603183,29.98,81382.96,21.8,-0.1842,0.00017,13.92094]
[1778442603243,29.98,81382.96,21.8,-0.1842,0.00017,13.92094]
[1778442603257,29.98,81382.96,21.8,-0.1842,0.00017,13.92094]
[1778442604187,29.98,81389.43,21.8,-0.18311,0.00017,13.87037]
[1778442610305,29.98,81392.49,21.8,-0.18261,0.00017,13.84749]
[1778442611237,29.98,81385.83,21.8,-0.18376,0.00017,13.90053]
[1778442616317,29.98,81383.93,21.8,-0.18409,0.00017,13.91556]
[1778442622340,29.98,81381.53,21.8,-0.1845,0.00017,13.93463]
[1778442627375,29.98,81379.59,21.8,-0.18483,0.00017,13.94996]
[1778442633203,29.98,81378.0,21.8,-0.18511,0.00017,13.96237]
[1778442643487,29.98,81375.1,21.8,-0.18554,0.00017,13.97887]
[1778442649008,29.98,81372.71,21.8,-0.18594,0.00017,13.99738]
[1778442656007,29.98,81363.23,21.8,-0.18755,0.00017,14.07058]
[1778442658886,29.98,81362.86,21.8,-0.1876,0.00017,14.07285]
[1778442658898,29.98,81363.69,21.8,-0.18746,0.00017,14.06623]
[1778442659792,29.98,81363.69,21.8,-0.18746,0.00017,14.06623]
[1778442666078,29.98,81370.51,21.8,-0.18628,0.00017,14.01263]
[1778442668770,29.98,81372.6,21.8,-0.18592,0.00017,13.99616]
[1778442670080,29.98,81372.54,21.8,-0.18592,0.00017,13.99654]
[1778442675713,29.98,81371.54,21.8,-0.18609,0.00017,14.00395]
[1778442680748,29.97,81364.92,21.8,-0.18721,0.00017,14.05516]
[1778442686053,29.97,81362.34,21.8,-0.18764,0.00017,14.07466]
[1778442688342,29.97,81353.82,21.8,-0.1891,0.00017,14.14056]
[1778442688382,29.97,81353.82,21.8,-0.1891,0.00017,14.14056]
[1778442689117,29.97,81353.82,21.8,-0.1891,0.00017,14.14056]
[1778442691560,29.97,81352.46,21.8,-0.18932,0.00017,14.15044]
[1778442696128,29.97,81352.13,21.8,-0.1893,0.00017,14.14636]
[1778442700444,29.96,81352.04,21.8,-0.1893,0.00017,14.14595]
[1778442700465,29.96,81352.04,21.8,-0.1893,0.00017,14.14595]
[1778442700485,29.96,81352.04,21.8,-0.1893,0.00017,14.14595]
[1778442701487,29.96,81349.54,21.8,-0.18972,0.00017,14.16519]
[1778442701494,29.96,81349.54,21.8,-0.18972,0.00017,14.16519]
[1778442701506,29.96,81349.54,21.8,-0.18972,0.00017,14.16519]
[1778442702084,29.96,81343.99,21.8,-0.19068,0.00017,14.2081]
[1778442703540,29.96,81341.0,21.8,-0.1912,0.00017,14.23125]
[1778442704290,29.96,81341.0,21.8,-0.1912,0.00017,14.23125]
[1778442705191,29.96,81339.59,21.8,-0.19144,0.00017,14.24209]
[1778442711229,29.96,81339.55,21.8,-0.19143,0.00017,14.24171]
[1778442712928,29.96,81339.18,21.8,-0.19149,0.00017,14.24438]
[1778442715346,29.96,81339.02,21.8,-0.19152,0.00017,14.24542]
[1778442715944,29.96,81339.02,21.8,-0.19152,0.00017,14.24542]
[1778442716591,29.96,81339.02,21.8,-0.19151,0.00017,14.24522]
[1778442717142,29.96,81339.02,21.8,-0.19151,0.00017,14.24522]
[1778442720233,29.96,81339.02,21.8,-0.19151,0.00017,14.24503]
[1778442722360,29.96,81344.55,21.8,-0.19054,0.00017,14.20178]
[1778442725643,29.96,81345.79,21.8,-0.19032,0.00017,14.19206]
[1778442726063,29.96,81345.79,21.8,-0.19032,0.00017,14.19206]
[1778442732107,29.96,81345.1,21.8,-0.19044,0.00017,14.19729]
[1778442732386,29.96,81345.1,21.8,-0.19044,0.00017,14.19729]
[1778442732630,29.96,81345.1,21.8,-0.19044,0.00017,14.19729]
[1778442732649,29.96,81345.1,21.8,-0.19044,0.00017,14.19729]
[1778442734070,29.96,81340.54,21.8,-0.19123,0.00017,14.2327]
[1778442734152,29.96,81340.54,21.8,-0.19123,0.00017,14.2327]
[1778442734233,29.96,81336.25,21.8,-0.19198,0.00017,14.26594]
[1778442734965,29.96,81336.25,21.8,-0.19198,0.00017,14.26594]
[1778442735787,29.96,81335.29,21.8,-0.19215,0.00017,14.27347]
[1778442738850,29.96,81335.01,21.8,-0.1922,0.00017,14.27589]
[1778442739031,29.96,81335.01,21.8,-0.1922,0.00017,14.27589]
[1778442739524,29.96,81333.71,21.8,-0.19243,0.00017,14.28606]
[1778442741379,29.96,81330.09,21.8,-0.19307,0.00018,14.31421]
[1778442743688,29.96,81328.3,21.8,-0.19338,0.00018,14.32818]
[1778442748366,29.96,81327.2,21.8,-0.19358,0.00018,14.33678]
[1778442754262,29.96,81327.7,21.8,-0.19344,0.00018,14.32722]
[1778442761312,29.96,81325.79,21.8,-0.19377,0.00018,14.34192]
[1778442767028,29.96,81325.22,21.8,-0.19387,0.00018,14.34627]
[1778442772389,29.96,81328.47,21.8,-0.1933,0.00018,14.32102]
[1778442776119,29.96,81328.44,21.8,-0.1933,0.00018,14.32129]
[1778442781452,29.96,81327.97,21.8,-0.19339,0.00018,14.32497]
[1778442783050,29.96,81327.97,21.8,-0.19339,0.00018,14.32497]
[1778442783096,29.96,81327.97,21.8,-0.19339,0.00018,14.32497]
[1778442784371,29.96,81327.97,21.8,-0.19339,0.00018,14.32497]
[1778442785452,29.96,81335.51,21.8,-0.19207,0.00017,14.2667]
[1778442785671,29.96,81335.51,21.8,-0.19207,0.00017,14.2667]
[1778442785792,29.96,81335.51,21.8,-0.19207,0.00017,14.2667]
[1778442785891,29.96,81335.55,21.8,-0.19208,0.00017,14.2669]
[1778442790979,29.96,81331.3,21.8,-0.19282,0.00018,14.30014]
[1778442795113,29.96,81330.32,21.8,-0.193,0.00018,14.30778]
[1778442796046,29.96,81330.32,21.8,-0.193,0.00018,14.30779]
[1778442798787,29.96,81331.81,21.8,-0.19274,0.00017,14.29625]
[1778442803108,29.96,81329.35,21.8,-0.19317,0.00018,14.31541]
[1778442808641,29.96,81327.52,21.8,-0.19349,0.00018,14.32942]
[1778442815690,29.96,81327.69,21.8,-0.1934,0.00018,14.32209]
[1778442816843,29.96,81327.69,21.8,-0.1934,0.00018,14.32209]
[1778442824427,29.96,81325.03,21.8,-0.19386,0.00018,14.3425]
[1778442825047,29.96,81325.03,21.8,-0.19386,0.00018,14.3425]
[1778442828086,29.96,81323.56,21.8,-0.19411,0.00018,14.35357]
[1778442832013,29.96,81323.29,21.8,-0.19415,0.00018,14.35542]
[1778442834223,29.96,81323.29,21.8,-0.19415,0.00018,14.35537]
[1778442835143,29.96,81323.29,21.8,-0.19415,0.00018,14.35528]
[1778442838215,29.96,81322.96,21.8,-0.1942,0.00018,14.3577]
[1778442843888,29.96,81327.54,21.8,-0.1934,0.00018,14.32214]
[1778442850960,29.96,81327.47,21.8,-0.19341,0.00018,14.32273]
[1778442855994,29.96,81325.12,21.8,-0.19382,0.00018,14.34086]
[1778442861448,29.96,81326.2,21.8,-0.19363,0.00018,14.33245]
[1778442867071,29.96,81326.2,21.8,-0.19363,0.00018,14.33221]
[1778442872106,29.95,81323.75,21.8,-0.194,0.00018,14.34521]
[1778442877346,29.95,81322.2,21.8,-0.19427,0.00018,14.35699]
[1778442882193,29.95,81323.76,21.8,-0.19399,0.00018,14.34467]
[1778442888221,29.95,81327.85,21.8,-0.19326,0.00018,14.31283]
[1778442891574,29.95,81328.06,21.8,-0.19323,0.00018,14.31121]
[1778442891880,29.95,81328.22,21.8,-0.1932,0.00018,14.30998]
[1778442894768,29.95,81337.22,21.8,-0.19163,0.00017,14.24029]
[1778442895602,29.95,81337.24,21.8,-0.19163,0.00017,14.24023]
[1778442896170,29.95,81337.24,21.8,-0.19163,0.00017,14.24023]
[1778442901313,29.96,81335.9,21.8,-0.19187,0.00017,14.25124]
[1778442903690,29.96,81336.1,21.8,-0.19184,0.00017,14.24985]
[1778442903714,29.96,81336.1,21.8,-0.19184,0.00017,14.24985]
[1778442903728,29.96,81336.1,21.8,-0.19184,0.00017,14.24985]
[1778442904334,29.96,81336.62,21.8,-0.19175,0.00017,14.2459]
[1778442905073,29.96,81336.62,21.8,-0.19175,0.00017,14.2459]
[1778442905081,29.96,81336.62,21.8,-0.19175,0.00017,14.2459]
[1778442905341,29.96,81337.06,21.8,-0.19168,0.00017,14.24255]
[1778442910382,29.95,81342.42,21.8,-0.19073,0.00017,14.20021]
[1778442913136,29.95,81345.57,21.8,-0.19018,0.00017,14.17557]
[1778442913594,29.95,81345.57,21.8,-0.19018,0.00017,14.17557]
[1778442914178,29.95,81347.9,21.8,-0.18977,0.00017,14.15738]
[1778442916708,29.95,81350.17,21.8,-0.18938,0.00017,14.13962]
[1778442919345,29.95,81350.36,21.8,-0.18934,0.00017,14.138]
[1778442921706,29.95,81355.4,21.8,-0.18847,0.00017,14.09864]
[1778442923654,29.95,81355.35,21.8,-0.18848,0.00017,14.09908]
[1778442924206,29.95,81355.35,21.8,-0.18848,0.00017,14.09908]
[1778442925527,29.95,81355.35,21.8,-0.18848,0.00017,14.09911]
[1778442931409,29.95,81355.83,21.8,-0.18838,0.00017,14.09452]
[1778442935814,29.95,81355.87,21.8,-0.1883,0.00017,14.08777]
[1778442935816,29.95,81355.87,21.8,-0.1883,0.00017,14.08777]
[1778442936053,29.95,81355.87,21.8,-0.1883,0.00017,14.08777]
[1778442941795,29.95,81355.87,21.8,-0.1883,0.00017,14.08763]
[1778442944628,29.95,81356.89,21.8,-0.1881,0.00017,14.0787]
[1778442947255,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947259,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947279,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947366,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947372,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947486,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947651,29.94,81356.69,21.8,-0.18813,0.00017,14.07999]
[1778442947643,29.94,81366.77,21.8,-0.18639,0.00017,14.00105]
[1778442947731,29.94,81366.77,21.8,-0.18639,0.00017,14.00105]
[1778442947906,29.94,81366.77,21.8,-0.18639,0.00017,14.00105]
[1778442948649,29.94,81377.46,21.8,-0.18456,0.00017,13.91748]
[1778442949126,29.94,81377.46,21.8,-0.18456,0.00017,13.91748]
[1778442951735,29.94,81384.17,21.8,-0.18342,0.00017,13.86513]
[1778442952320,29.94,81384.17,21.8,-0.18342,0.00017,13.86513]
[1778442952708,29.95,81384.11,21.8,-0.18344,0.00017,13.86574]
[1778442958546,29.95,81382.26,21.8,-0.18377,0.00017,13.88093]
[1778442963755,29.95,81381.34,21.8,-0.18394,0.00017,13.8892]
[1778442965694,29.95,81381.31,21.8,-0.18395,0.00017,13.8896]
[1778442970807,29.95,81378.56,21.8,-0.18444,0.00017,13.91193]
[1778442972532,29.95,81378.34,21.8,-0.18448,0.00017,13.91381]
[1778442977854,29.96,81378.74,21.8,-0.18444,0.00017,13.91194]
[1778442981175,29.96,81376.34,21.8,-0.18485,0.00017,13.93105]
[1778442983240,29.96,81377.04,21.8,-0.18474,0.00017,13.9259]
[1778442988931,29.96,81377.44,21.8,-0.1847,0.00017,13.92392]
[1778442991217,29.96,81379.84,21.8,-0.18429,0.00017,13.90534]
[1778442996987,29.97,81380.04,21.8,-0.18424,0.00017,13.89943]
[1778443002694,29.97,81380.03,21.8,-0.18425,0.00017,13.89991]
[1778443003194,29.97,81380.03,21.8,-0.18426,0.00017,13.90049]
[1778443008692,29.97,81377.73,21.8,-0.18467,0.00017,13.91941]
[1778443008776,29.97,81377.4,21.8,-0.18473,0.00017,13.92215]
[1778443014108,29.97,81377.65,21.8,-0.18471,0.00017,13.92118]
[1778443019143,29.98,81377.56,21.8,-0.18474,0.00017,13.9227]
[1778443024447,29.98,81377.43,21.8,-0.18477,0.00017,13.9242]
[1778443031228,29.98,81376.28,21.8,-0.185,0.00017,13.93455]
[1778443036264,29.98,81376.83,21.8,-0.18492,0.00017,13.93094]
[1778443041299,29.99,81378.3,21.8,-0.18468,0.00017,13.9202]
[1778443049360,29.99,81378.56,21.8,-0.18466,0.00017,13.91928]
[1778443054395,29.99,81378.7,21.8,-0.1846,0.00017,13.91303]
[1778443056935,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443056976,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443057115,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443057123,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443057153,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443057448,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443057561,29.99,81377.46,21.8,-0.18482,0.00017,13.92296]
[1778443057639,29.99,81395.39,21.8,-0.18178,0.00017,13.78286]
[1778443059486,29.99,81399.78,21.8,-0.18104,0.00017,13.74864]
[1778443060858,29.99,81399.89,21.8,-0.18103,0.00017,13.74821]
[1778443062026,29.99,81400.14,21.8,-0.181,0.00017,13.74647]
[1778443062391,29.99,81400.14,21.8,-0.181,0.00017,13.74647]
[1778443068431,30.0,81401.11,21.8,-0.18086,0.00017,13.74027]
[1778443069774,30.0,81401.4,21.8,-0.18082,0.00017,13.73824]
[1778443073234,30.0,81401.38,21.8,-0.18083,0.00017,13.73889]
[1778443073252,30.0,81401.38,21.8,-0.18085,0.00017,13.73963]
[1778443078313,30.0,81400.65,21.8,-0.18099,0.00017,13.74616]
[1778443078722,30.0,81400.65,21.8,-0.18099,0.00017,13.74616]
[1778443084157,30.0,81400.71,21.8,-0.18099,0.00017,13.74613]
[1778443084234,30.0,81400.71,21.8,-0.18099,0.00017,13.74613]
[1778443084337,30.0,81400.71,21.8,-0.18099,0.00017,13.74613]
[1778443084347,30.0,81400.71,21.8,-0.18099,0.00017,13.74613]
[1778443084565,30.0,81400.71,21.8,-0.18099,0.00017,13.74613]
[1778443084749,30.0,81404.51,21.8,-0.18035,0.00017,13.7164]
[1778443085344,30.0,81404.51,21.8,-0.18035,0.00017,13.7164]
[1778443085616,30.01,81406.53,21.8,-0.18002,0.00017,13.70098]
[1778443088714,30.01,81407.57,21.8,-0.17985,0.00017,13.6929]
[1778443088752,30.01,81408.02,21.8,-0.17977,0.00017,13.68943]
[1778443094355,30.01,81408.43,21.8,-0.17974,0.00017,13.68808]
[1778443094499,30.01,81408.43,21.8,-0.17974,0.00017,13.68808]
[1778443094598,30.01,81408.43,21.8,-0.17975,0.00017,13.68854]
[1778443098574,30.01,81409.22,21.8,-0.17962,0.00017,13.68252]
[1778443098707,30.01,81414.47,21.8,-0.17875,0.00017,13.64144]
[1778443102535,30.02,81417.66,21.8,-0.17825,0.00017,13.61796]
[1778443107596,30.02,81419.11,21.8,-0.17807,0.00017,13.60935]
[1778443112805,30.03,81419.61,21.8,-0.178,0.00017,13.60296]
[1778443117840,30.04,81422.96,21.8,-0.1775,0.00017,13.57944]
[1778443122883,30.05,81424.34,21.8,-0.17734,0.00017,13.57203]
[1778443127918,30.06,81424.27,21.8,-0.17741,0.00017,13.57537]
[1778443133005,30.06,81424.26,21.8,-0.17746,0.00017,13.57763]
[1778443136975,30.07,81422.4,21.8,-0.17781,0.00017,13.59428]
[1778443137031,30.07,81422.36,21.8,-0.17782,0.00017,13.5951]
[1778443140011,30.07,81414.96,21.8,-0.17906,0.00017,13.65326]
[1778443146711,30.07,81416.27,21.8,-0.17884,0.00017,13.64316]
[1778443148720,30.07,81415.04,21.8,-0.17905,0.00017,13.65304]
[1778443155767,30.07,81412.96,21.8,-0.1794,0.00017,13.66945]
[1778443162161,30.07,81412.06,21.8,-0.17956,0.00017,13.67691]
[1778443167196,30.07,81412.01,21.8,-0.17957,0.00017,13.67746]
[1778443172231,30.07,81412.1,21.8,-0.17951,0.00017,13.67115]
[1778443177266,30.07,81412.14,21.8,-0.17951,0.00017,13.67104]
[1778443182001,30.07,81412.94,21.8,-0.17937,0.00017,13.66492]
[1778443182638,30.07,81412.94,21.8,-0.17937,0.00017,13.66492]
[1778443188343,30.07,81414.05,21.8,-0.1792,0.00017,13.65649]
[1778443191028,30.07,81415.93,21.8,-0.17888,0.00017,13.64187]
[1778443191261,30.07,81415.93,21.8,-0.17888,0.00017,13.64187]
[1778443191427,30.07,81415.93,21.8,-0.17888,0.00017,13.64187]
[1778443191493,30.07,81415.93,21.8,-0.17888,0.00017,13.64187]
[1778443191568,30.07,81415.93,21.8,-0.17888,0.00017,13.64187]
[1778443194585,30.08,81416.09,21.8,-0.17886,0.00017,13.64081]
[1778443194607,30.08,81416.09,21.8,-0.17886,0.00017,13.64081]
[1778443199267,30.08,81417.2,21.8,-0.17868,0.00017,13.63244]
[1778443199420,30.08,81415.97,21.8,-0.17889,0.00017,13.64214]
[1778443200354,30.08,81415.97,21.8,-0.17889,0.00017,13.64214]
[1778443201464,30.08,81421.37,21.8,-0.17799,0.00017,13.59989]
[1778443206469,30.08,81414.78,21.8,-0.17909,0.00017,13.65178]
[1778443211504,30.08,81421.59,21.8,-0.17796,0.00017,13.59849]
[1778443217547,30.08,81423.12,21.8,-0.17772,0.00017,13.58696]
[1778443220754,30.08,81422.81,21.8,-0.17777,0.00017,13.58952]
[1778443220767,30.08,81422.81,21.8,-0.17777,0.00017,13.58952]
[1778443220783,30.08,81422.81,21.8,-0.17777,0.00017,13.58952]
[1778443221219,30.08,81422.9,21.8,-0.17776,0.00017,13.58889]
[1778443221575,30.08,81431.86,21.8,-0.17628,0.00016,13.51876]
[1778443224211,30.08,81438.12,21.8,-0.17526,0.00016,13.47007]
[1778443226401,30.08,81437.04,21.8,-0.17544,0.00016,13.47895]
[1778443226613,30.08,81437.04,21.8,-0.17544,0.00016,13.47895]
[1778443232337,30.08,81437.48,21.8,-0.17534,0.00016,13.47088]
[1778443232366,30.08,81437.48,21.8,-0.17534,0.00016,13.47088]
[1778443232898,30.08,81437.48,21.8,-0.17534,0.00016,13.47088]
[1778443236382,30.09,81440.03,21.8,-0.17493,0.00016,13.45164]
[1778443236681,30.09,81440.08,21.8,-0.17493,0.00016,13.45145]
[1778443237614,30.09,81440.08,21.8,-0.17493,0.00016,13.45145]
[1778443240102,30.09,81436.52,21.8,-0.17551,0.00016,13.47922]
[1778443240709,30.09,81436.48,21.8,-0.17552,0.00016,13.47945]
[1778443245494,30.09,81434.76,21.8,-0.17581,0.00016,13.4935]
[1778443245744,30.09,81434.7,21.8,-0.17582,0.00016,13.49409]
[1778443250039,30.09,81434.74,21.8,-0.17581,0.00016,13.49343]
[1778443250140,30.09,81434.74,21.8,-0.17581,0.00016,13.49319]
[1778443253334,30.09,81434.74,21.8,-0.17581,0.00016,13.49319]
[1778443256780,30.09,81426.33,21.8,-0.1772,0.00017,13.55954]
[1778443260933,30.09,81422.9,21.8,-0.17777,0.00017,13.58644]
[1778443271926,30.09,81417.85,21.8,-0.17861,0.00017,13.62567]
[1778443276961,30.09,81417.78,21.8,-0.17861,0.00017,13.62601]
[1778443281996,30.09,81420.21,21.8,-0.17821,0.00017,13.60682]
[1778443286118,30.09,81420.31,21.8,-0.17819,0.00017,13.606]
[1778443292068,30.09,81429.26,21.8,-0.17666,0.00017,13.53039]
[1778443293115,30.09,81429.26,21.8,-0.17666,0.00017,13.53039]
[1778443293124,30.09,81429.26,21.8,-0.17666,0.00017,13.53039]
[1778443293402,30.09,81429.26,21.8,-0.17666,0.00017,13.53039]
[1778443293414,30.09,81429.26,21.8,-0.17666,0.00017,13.53039]
[1778443293482,30.09,81429.04,21.8,-0.1767,0.00017,13.53226]
[1778443295401,30.09,81431.15,21.8,-0.17635,0.00017,13.51572]
[1778443295930,30.09,81431.15,21.8,-0.17635,0.00017,13.51572]
[1778443296413,30.09,81433.88,21.8,-0.17589,0.00016,13.49402]
[1778443296452,30.09,81433.88,21.8,-0.17589,0.00016,13.49402]
[1778443296458,30.09,81433.88,21.8,-0.17589,0.00016,13.49402]
[1778443296581,30.09,81433.88,21.8,-0.17589,0.00016,13.49402]
[1778443296943,30.09,81434.17,21.8,-0.17584,0.00016,13.49162]
[1778443298394,30.08,81437.7,21.8,-0.17525,0.00016,13.4636]
[1778443298418,30.08,81437.7,21.8,-0.17525,0.00016,13.4636]
[1778443298891,30.08,81437.7,21.8,-0.17525,0.00016,13.4636]
[1778443298930,30.08,81440.23,21.8,-0.17483,0.00016,13.44346]
[1778443299785,30.08,81440.23,21.8,-0.17483,0.00016,13.44346]
[1778443299885,30.08,81434.99,21.8,-0.17569,0.00016,13.48449]
[1778443302547,30.08,81430.44,21.8,-0.17644,0.00017,13.52028]
[1778443302734,30.08,81430.44,21.8,-0.17644,0.00017,13.52028]
[1778443302773,30.08,81430.19,21.8,-0.17649,0.00017,13.5224]
[1778443303397,30.08,81430.19,21.8,-0.17649,0.00017,13.5224]
[1778443303491,30.08,81430.27,21.8,-0.17647,0.00017,13.52161]
[1778443306356,30.08,81430.65,21.8,-0.17641,0.00017,13.5188]
[1778443306457,30.08,81430.82,21.8,-0.17639,0.00017,13.51755]
[1778443312825,30.08,81430.66,21.8,-0.1764,0.00017,13.5182]
[1778443317602,30.08,81431.11,21.8,-0.17631,0.00017,13.51395]
[1778443317663,30.08,81431.11,21.8,-0.1763,0.00017,13.51366]
[1778443320932,30.08,81431.14,21.8,-0.1763,0.00017,13.51362]
[1778443324866,30.08,81431.18,21.8,-0.1763,0.00017,13.5134]
[1778443324910,30.08,81431.18,21.8,-0.17631,0.00017,13.51376]
[1778443325182,30.08,81431.18,21.8,-0.17631,0.00017,13.51376]
[1778443325258,30.08,81431.18,21.8,-0.17631,0.00017,13.51376]
[1778443325499,30.08,81430.86,21.8,-0.17637,0.00017,13.51659]
[1778443327313,30.08,81422.85,21.8,-0.17769,0.00017,13.57944]
[1778443332348,30.08,81421.17,21.8,-0.17797,0.00017,13.59259]
[1778443333511,30.08,81421.17,21.8,-0.17797,0.00017,13.59259]
[1778443335191,30.08,81428.66,21.8,-0.17673,0.00017,13.53394]
[1778443336638,30.08,81429.73,21.8,-0.17656,0.00017,13.52563]
[1778443341689,30.09,81434.77,21.8,-0.17574,0.00016,13.48667]
[1778443341757,30.09,81434.77,21.8,-0.17574,0.00016,13.48667]
[1778443342931,30.09,81434.84,21.8,-0.17573,0.00016,13.48624]
[1778443344288,30.09,81426.73,21.8,-0.17707,0.00017,13.55]
[1778443349467,30.09,81423.53,21.8,-0.1776,0.00017,13.57512]
[1778443354306,30.09,81422.03,21.8,-0.17779,0.00017,13.58105]
[1778443357694,30.09,81422.03,21.8,-0.17779,0.00017,13.58105]
[1778443357783,30.09,81422.03,21.8,-0.17779,0.00017,13.58105]
[1778443358530,30.09,81413.37,21.8,-0.17923,0.00017,13.64878]
[1778443360795,30.09,81412.18,21.8,-0.17943,0.00017,13.658]
[1778443368602,30.08,81412.12,21.8,-0.17943,0.00017,13.65791]
[1778443375231,30.08,81412.25,21.8,-0.1794,0.00017,13.65642]
[1778443376709,30.08,81412.25,21.8,-0.1794,0.00017,13.65632]
[1778443380915,30.08,81412.25,21.8,-0.17939,0.00017,13.65622]
[1778443387539,30.08,81412.53,21.8,-0.17934,0.00017,13.65369]
[1778443387816,30.08,81413.4,21.8,-0.17919,0.00017,13.64684]
[1778443388741,30.08,81424.01,21.8,-0.17743,0.00017,13.56375]
[1778443393468,30.08,81423.67,21.8,-0.17749,0.00017,13.56657]
[1778443395591,30.08,81423.67,21.8,-0.17749,0.00017,13.56671]
[1778443399472,30.08,81424.38,21.8,-0.17738,0.00017,13.56129]
[1778443404853,30.08,81424.58,21.8,-0.17735,0.00017,13.5599]
[1778443408058,30.08,81428.49,21.8,-0.1767,0.00017,13.52933]
[1778443409353,30.08,81432.34,21.8,-0.17607,0.00016,13.4993]
[1778443411049,30.08,81434.74,21.8,-0.17568,0.00016,13.48058]
[1778443418038,30.09,81437.09,21.8,-0.17525,0.00016,13.45705]
[1778443423994,30.09,81428.98,21.8,-0.17661,0.00017,13.52174]
[1778443426252,30.09,81426.57,21.8,-0.17701,0.00017,13.54068]
[1778443432051,30.09,81426.81,21.8,-0.17697,0.00017,13.53893]
[1778443437086,30.09,81427.47,21.8,-0.17686,0.00017,13.53392]
[1778443438656,30.09,81427.47,21.8,-0.17686,0.00017,13.53392]
[1778443444135,30.09,81427.82,21.8,-0.17681,0.00017,13.53142]
[1778443444848,30.09,81427.82,21.8,-0.17681,0.00017,13.53142]
[1778443447991,30.09,81423.78,21.8,-0.17748,0.00017,13.56315]
[1778443453199,30.09,81417.53,21.8,-0.17852,0.00017,13.61188]
[1778443458233,30.09,81416.51,21.8,-0.17868,0.00017,13.61951]
[1778443463268,30.09,81413.78,21.8,-0.17913,0.00017,13.64053]
[1778443468303,30.09,81412.96,21.8,-0.17926,0.00017,13.6466]
[1778443470420,30.09,81411.86,21.8,-0.17944,0.00017,13.65515]
[1778443476152,30.09,81411.21,21.8,-0.17949,0.00017,13.65411]
[1778443478427,30.09,81410.41,21.8,-0.17961,0.00017,13.66009]
[1778443483470,30.08,81410.18,21.8,-0.17965,0.00017,13.66161]
[1778443490457,30.08,81406.95,21.8,-0.18017,0.00017,13.68612]
[1778443495492,30.08,81407.84,21.8,-0.18001,0.00017,13.67874]
[1778443500384,30.08,81407.84,21.8,-0.18001,0.00017,13.67874]
[1778443501036,30.08,81407.84,21.8,-0.18001,0.00017,13.67874]
[1778443502688,30.08,81407.85,21.8,-0.18,0.00017,13.67824]
[1778443503274,30.08,81407.79,21.8,-0.18001,0.00017,13.67865]
[1778443506355,30.08,81407.79,21.8,-0.18001,0.00017,13.6785]
[1778443507095,30.08,81407.79,21.8,-0.18001,0.00017,13.6785]
[1778443508565,30.08,81407.79,21.8,-0.18001,0.00017,13.67846]
[1778443514908,30.08,81407.8,21.8,-0.18,0.00017,13.67825]
[1778443516416,30.08,81407.46,21.8,-0.18006,0.00017,13.68071]
[1778443525376,30.08,81407.51,21.8,-0.18004,0.00017,13.6801]
[1778443530737,30.08,81411.72,21.8,-0.17934,0.00017,13.64715]
[1778443535772,30.08,81411.59,21.8,-0.17931,0.00017,13.64255]
[1778443540807,30.08,81411.94,21.8,-0.17925,0.00017,13.63997]
[1778443548863,30.08,81416.07,21.8,-0.17857,0.00017,13.60802]
[1778443550812,30.08,81416.37,21.8,-0.17852,0.00017,13.60574]
[1778443550841,30.08,81416.37,21.8,-0.17852,0.00017,13.60574]
[1778443551448,30.08,81417.77,21.8,-0.17829,0.00017,13.59486]
[1778443553070,30.08,81420.08,21.8,-0.17791,0.00017,13.57686]
[1778443557011,30.08,81417.29,21.8,-0.17838,0.00017,13.59897]
[1778443563264,30.08,81419.85,21.8,-0.17796,0.00017,13.5792]
[1778443569003,30.08,81420.65,21.8,-0.17784,0.00017,13.57371]
[1778443571021,30.08,81412.23,21.8,-0.17925,0.00017,13.63969]
[1778443572763,30.08,81412.85,21.8,-0.17914,0.00017,13.63481]
[1778443579076,30.08,81411.34,21.8,-0.17939,0.00017,13.64651]
[1778443581182,30.08,81410.91,21.8,-0.17946,0.00017,13.64983]
[1778443587134,30.08,81410.91,21.8,-0.17946,0.00017,13.64961]
[1778443592173,30.08,81410.24,21.8,-0.17951,0.00017,13.64893]
[1778443595195,30.08,81410.63,21.8,-0.17945,0.00017,13.64586]
[1778443596939,30.08,81410.63,21.8,-0.17945,0.00017,13.64581]
[1778443603250,30.08,81407.92,21.8,-0.17989,0.00017,13.66665]
[1778443608287,30.08,81408.25,21.8,-0.17983,0.00017,13.66376]
[1778443613323,30.08,81408.38,21.8,-0.1798,0.00017,13.66244]
[1778443618360,30.08,81408.28,21.8,-0.17981,0.00017,13.66288]
[1778443621989,30.08,81408.23,21.8,-0.17982,0.00017,13.66307]
[1778443623813,30.08,81409.13,21.8,-0.17966,0.00017,13.65596]
[1778443629436,30.08,81414.58,21.8,-0.17875,0.00017,13.6131]
[1778443633334,30.08,81414.49,21.8,-0.17876,0.00017,13.61379]
[1778443634773,30.08,81414.01,21.8,-0.17884,0.00017,13.61751]
[1778443635880,30.08,81414.8,21.8,-0.17871,0.00017,13.61128]
[1778443641750,30.08,81414.55,21.8,-0.17875,0.00017,13.61314]
[1778443647946,30.08,81415.55,21.8,-0.17858,0.00017,13.60514]
[1778443648152,30.08,81415.55,21.8,-0.17858,0.00017,13.60514]
[1778443648787,30.08,81416.31,21.8,-0.17845,0.00017,13.59918]
[1778443653323,30.08,81417.01,21.8,-0.17834,0.00017,13.59371]
[1778443655318,30.08,81426.67,21.8,-0.17668,0.00017,13.51235]
[1778443655557,30.08,81426.67,21.8,-0.17668,0.00017,13.51235]
[1778443659863,30.08,81425.69,21.8,-0.17684,0.00017,13.51984]
[1778443665692,30.08,81425.73,21.8,-0.17684,0.00017,13.51993]
[1778443670728,30.08,81423.84,21.8,-0.17716,0.00017,13.53509]
[1778443672183,30.08,81423.84,21.8,-0.17716,0.00017,13.53509]
[1778443678783,30.08,81425.2,21.8,-0.17694,0.00017,13.52481]
[1778443680592,30.08,81424.75,21.8,-0.17702,0.00017,13.52839]
[1778443681809,30.08,81425.52,21.8,-0.17689,0.00017,13.52241]
[1778443683246,30.08,81425.52,21.8,-0.17689,0.00017,13.52247]
[1778443688853,30.08,81425.59,21.8,-0.17689,0.00017,13.52239]
[1778443693888,30.08,81424.82,21.8,-0.17702,0.00017,13.52864]
[1778443698923,30.08,81426.08,21.8,-0.17682,0.00017,13.51899]
[1778443704059,30.08,81426.58,21.8,-0.17674,0.00017,13.51526]
[1778443706565,30.08,81426.58,21.8,-0.17674,0.00017,13.5154]
[1778443708890,30.08,81426.94,21.8,-0.17669,0.00017,13.51267]
[1778443709641,30.08,81427.53,21.8,-0.17659,0.00017,13.5081]
[1778443710444,30.08,81427.53,21.8,-0.17659,0.00017,13.5081]
[1778443710604,30.08,81427.85,21.8,-0.17654,0.00017,13.50565]
[1778443711070,30.08,81427.85,21.8,-0.17654,0.00017,13.50565]
[1778443715770,30.08,81426.24,21.8,-0.17676,0.00017,13.51276]
[1778443721077,30.09,81425.65,21.8,-0.17686,0.00017,13.51766]
[1778443726112,30.09,81426.14,21.8,-0.17678,0.00017,13.51398]
[1778443733235,30.09,81425.99,21.8,-0.17681,0.00017,13.51526]
[1778443733805,30.09,81429.74,21.8,-0.17619,0.00017,13.48599]
[1778443738934,30.09,81434.55,21.8,-0.17539,0.00016,13.44798]
[1778443740359,30.09,81435.2,21.8,-0.17528,0.00016,13.44281]
[1778443740618,30.08,81435.2,21.8,-0.17528,0.00016,13.44273]
[1778443742128,30.08,81436.18,21.8,-0.17512,0.00016,13.43497]
[1778443743836,30.08,81437.69,21.8,-0.17487,0.00016,13.42301]
[1778443744356,30.08,81437.69,21.8,-0.17487,0.00016,13.42301]
[1778443746946,30.08,81440.83,21.8,-0.17435,0.00016,13.39828]
[1778443752302,30.09,81442.61,21.8,-0.17408,0.00016,13.38527]
[1778443758344,30.09,81442.08,21.8,-0.17419,0.00016,13.39066]
[1778443760151,30.09,81441.46,21.8,-0.1743,0.00016,13.39574]
[1778443765230,30.09,81434.17,21.8,-0.17551,0.00016,13.45356]
[1778443766943,30.09,81434.47,21.8,-0.17547,0.00016,13.45162]
[1778443769422,30.09,81442.78,21.8,-0.1741,0.00016,13.38652]
[1778443770633,30.09,81444.09,21.8,-0.17389,0.00016,13.37628]
[1778443777494,30.09,81443.82,21.8,-0.17388,0.00016,13.37288]
[1778443783525,30.1,81443.81,21.8,-0.17389,0.00016,13.37345]
[1778443787559,30.1,81442.3,21.8,-0.17415,0.00016,13.38548]
[1778443792559,30.1,81444.9,21.8,-0.17373,0.00016,13.36533]
[1778443799639,30.1,81445.9,21.8,-0.17357,0.00016,13.3581]
[1778443800638,30.1,81445.9,21.8,-0.17357,0.00016,13.3581]
[1778443803051,30.1,81445.75,21.8,-0.1736,0.00016,13.35946]
[1778443803152,30.1,81445.41,21.8,-0.17366,0.00016,13.36233]
[1778443808703,30.1,81443.8,21.8,-0.17396,0.00016,13.37659]
[1778443809599,30.1,81443.8,21.8,-0.17396,0.00016,13.37659]
[1778443809710,30.1,81443.77,21.8,-0.17397,0.00016,13.37716]
[1778443814801,30.11,81442.37,21.8,-0.17421,0.00016,13.38871]
[1778443814901,30.11,81440.67,21.8,-0.17449,0.00016,13.40218]
[1778443816606,30.11,81439.36,21.8,-0.17471,0.00016,13.41273]
[1778443816759,30.11,81438.17,21.8,-0.17492,0.00016,13.42231]
[1778443822837,30.11,81438.1,21.8,-0.17493,0.00016,13.42291]
[1778443824043,30.11,81440.51,21.8,-0.17453,0.00016,13.4041]
[1778443824538,30.11,81440.51,21.8,-0.17453,0.00016,13.4041]
[1778443824052,30.11,81440.54,21.8,-0.17453,0.00016,13.40377]
[1778443828968,30.11,81438.21,21.8,-0.17489,0.00016,13.42127]
[1778443828977,30.11,81436.88,21.8,-0.17511,0.00016,13.43147]
[1778443830372,30.11,81436.88,21.8,-0.17511,0.00016,13.43147]
[1778443830562,30.11,81436.88,21.8,-0.17511,0.00016,13.43147]
[1778443830411,30.11,81437.16,21.8,-0.17506,0.00016,13.42928]
[1778443831174,30.11,81437.16,21.8,-0.17506,0.00016,13.42928]
[1778443831275,30.1,81437.16,21.8,-0.175,0.00016,13.42326]
[1778443834979,30.1,81436.08,21.8,-0.17518,0.00016,13.43171]
[1778443835030,30.1,81436.08,21.8,-0.17518,0.00016,13.43171]
[1778443840517,30.1,81432.52,21.8,-0.17577,0.00016,13.4598]
[1778443842224,30.11,81430.74,21.8,-0.17607,0.00017,13.47387]
[1778443842757,30.11,81428.68,21.8,-0.17641,0.00017,13.49002]
[1778443845068,30.11,81425.3,21.8,-0.17697,0.00017,13.51673]
[1778443850999,30.11,81423.41,21.8,-0.1773,0.00017,13.53207]
[1778443851593,30.11,81423.41,21.8,-0.1773,0.00017,13.53207]
[1778443860062,30.11,81423.85,21.8,-0.17724,0.00017,13.5294]
[1778443862115,30.11,81423.85,21.8,-0.17724,0.00017,13.5294]
[1778443862164,30.11,81423.85,21.8,-0.17724,0.00017,13.5294]
[1778443862168,30.11,81423.92,21.8,-0.17723,0.00017,13.52903]
[1778443862930,30.11,81423.92,21.8,-0.17723,0.00017,13.52903]
[1778443868751,30.11,81426.69,21.8,-0.17681,0.00017,13.50906]
[1778443868793,30.11,81426.69,21.8,-0.17681,0.00017,13.50906]
[1778443869138,30.12,81426.56,21.8,-0.17684,0.00017,13.51075]
[1778443874834,30.12,81425.13,21.8,-0.17709,0.00017,13.5223]
[1778443880215,30.12,81424.18,21.8,-0.17726,0.00017,13.53029]
[1778443881257,30.12,81424.18,21.8,-0.17726,0.00017,13.53029]
[1778443883623,30.12,81425.6,21.8,-0.17702,0.00017,13.51933]
[1778443885059,30.12,81425.42,21.8,-0.17706,0.00017,13.52082]
[1778443893306,30.12,81425.23,21.8,-0.17705,0.00017,13.51726]
[1778443898341,30.12,81424.85,21.8,-0.17712,0.00017,13.5206]
[1778443903376,30.12,81421.66,21.8,-0.17765,0.00017,13.5458]
[1778443908793,30.12,81421.7,21.8,-0.17765,0.00017,13.54567]
[1778443908794,30.12,81421.7,21.8,-0.17765,0.00017,13.54567]
[1778443910075,30.12,81421.7,21.8,-0.17765,0.00017,13.54571]
[1778443911807,30.12,81421.14,21.8,-0.17774,0.00017,13.55016]
[1778443914732,30.12,81421.42,21.8,-0.1777,0.00017,13.54807]
[1778443916840,30.12,81421.24,21.8,-0.17773,0.00017,13.54952]
[1778443922379,30.12,81421.27,21.8,-0.17773,0.00017,13.54949]
[1778443927544,30.13,81420.99,21.8,-0.17778,0.00017,13.55189]
[1778443932801,30.13,81420.15,21.8,-0.17792,0.00017,13.55856]
[1778443937884,30.13,81420.15,21.8,-0.17793,0.00017,13.55873]
[1778443944663,30.13,81419.88,21.8,-0.17798,0.00017,13.56104]
[1778443949837,30.13,81419.73,21.8,-0.178,0.00017,13.56232]
[1778443950590,30.13,81419.73,21.8,-0.178,0.00017,13.56232]
[1778443951346,30.13,81419.73,21.8,-0.178,0.00017,13.56238]
[1778443956747,30.13,81420.57,21.8,-0.17781,0.00017,13.55022]
[1778443958883,30.13,81419.44,21.8,-0.178,0.00017,13.55915]
[1778443958938,30.13,81419.44,21.8,-0.178,0.00017,13.55915]
[1778443959909,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443960874,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443960959,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443960961,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443961008,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443961403,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443961580,30.13,81407.8,21.8,-0.17995,0.00017,13.6501]
[1778443962374,30.13,81403.59,21.8,-0.18065,0.00017,13.68287]
[1778443962511,30.13,81399.19,21.8,-0.18139,0.00017,13.71706]
[1778443962879,30.13,81389.34,21.8,-0.18305,0.00017,13.7938]
[1778443963860,30.13,81389.34,21.8,-0.18305,0.00017,13.7938]
[1778443964120,30.13,81389.34,21.8,-0.18305,0.00017,13.7938]
[1778443964217,30.13,81389.34,21.8,-0.18305,0.00017,13.7938]
[1778443964284,30.13,81387.32,21.8,-0.18339,0.00017,13.80956]
[1778443966893,30.13,81384.51,21.8,-0.18387,0.00017,13.83155]
[1778443967680,30.13,81384.51,21.8,-0.18387,0.00017,13.83155]
[1778443969020,30.13,81383.97,21.8,-0.18396,0.00017,13.83589]
[1778443970835,30.13,81383.76,21.8,-0.184,0.00017,13.83768]
[1778443970880,30.13,81383.76,21.8,-0.184,0.00017,13.83768]
[1778443970927,30.13,81383.76,21.8,-0.184,0.00017,13.83768]
[1778443971067,30.13,81383.76,21.8,-0.184,0.00017,13.83768]
[1778443971636,30.13,81383.76,21.8,-0.184,0.00017,13.83768]
[1778443971675,30.13,81383.76,21.8,-0.184,0.00017,13.83768]
[1778443971750,30.13,81379.22,21.8,-0.18478,0.00017,13.87307]
[1778443971813,30.13,81379.22,21.8,-0.18478,0.00017,13.87307]
[1778443972418,30.13,81379.22,21.8,-0.18478,0.00017,13.87307]
[1778443972493,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443972920,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443972982,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443972986,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443973004,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443973287,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443973498,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443973566,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443973602,30.13,81360.18,21.8,-0.18804,0.00017,14.02089]
[1778443973676,30.13,81348.3,21.8,-0.19009,0.00017,14.11273]
[1778443974303,30.13,81348.3,21.8,-0.19009,0.00017,14.11273]
[1778443974533,30.13,81348.3,21.8,-0.19009,0.00017,14.11273]
[1778443974658,30.13,81348.3,21.8,-0.19009,0.00017,14.11273]
[1778443974662,30.13,81348.3,21.8,-0.19009,0.00017,14.11273]
[1778443974716,30.13,81317.98,21.8,-0.19539,0.00018,14.34669]
[1778443975139,30.13,81317.98,21.8,-0.19539,0.00018,14.34669]
[1778443975521,30.13,81317.98,21.8,-0.19539,0.00018,14.34669]
[1778443975583,30.13,81306.13,21.8,-0.19749,0.00018,14.43768]
[1778443977376,30.13,81299.81,21.8,-0.19861,0.00018,14.486]
[1778443977407,30.13,81299.81,21.8,-0.19861,0.00018,14.486]
[1778443977416,30.13,81299.81,21.8,-0.19861,0.00018,14.486]
[1778443977674,30.13,81299.81,21.8,-0.19861,0.00018,14.486]
[1778443977713,30.13,81301.56,21.8,-0.19829,0.00018,14.47244]
[1778443978116,30.13,81301.56,21.8,-0.19829,0.00018,14.47244]
[1778443979355,30.13,81297.77,21.8,-0.19897,0.00018,14.50151]
[1778443979410,30.13,81298.97,21.8,-0.19875,0.00018,14.49234]
[1778443980443,30.13,81298.97,21.8,-0.19875,0.00018,14.49234]
[1778443980494,30.13,81298.97,21.8,-0.19875,0.00018,14.49234]
[1778443980650,30.13,81299.78,21.8,-0.19861,0.00018,14.48597]
[1778443981267,30.13,81299.78,21.8,-0.19861,0.00018,14.48597]
[1778443981432,30.13,81299.78,21.8,-0.19861,0.00018,14.48597]
[1778443981858,30.13,81294.28,21.8,-0.19959,0.00018,14.52807]
[1778443981931,30.13,81294.28,21.8,-0.19959,0.00018,14.52807]
[1778443982296,30.13,81294.28,21.8,-0.19959,0.00018,14.52807]
[1778443982323,30.13,81294.28,21.8,-0.19959,0.00018,14.52807]
[1778443982357,30.13,81294.28,21.8,-0.19959,0.00018,14.52807]
[1778443982484,30.13,81294.28,21.8,-0.19959,0.00018,14.52807]
[1778443982547,30.13,81291.99,21.8,-0.2,0.00018,14.54555]
[1778443982931,30.13,81301.21,21.8,-0.19834,0.00018,14.47458]
[1778443984301,30.13,81301.21,21.8,-0.19834,0.00018,14.47458]
[1778443986042,30.12,81307.24,21.8,-0.19726,0.00018,14.42771]
[1778443991997,30.12,81307.62,21.8,-0.19716,0.00018,14.42352]
[1778443994609,30.12,81306.75,21.8,-0.1973,0.00018,14.4298]
[1778443994609,30.12,81306.75,21.8,-0.1973,0.00018,14.4298]
[1778443994668,30.12,81306.98,21.8,-0.19726,0.00018,14.42783]
[1778443996583,30.12,81307.0,21.8,-0.19725,0.00018,14.42753]
[1778443996584,30.12,81307.0,21.8,-0.19725,0.00018,14.42753]
[1778443996659,30.12,81307.0,21.8,-0.19725,0.00018,14.42753]
[1778443996760,30.12,81306.53,21.8,-0.19733,0.00018,14.431]
[1778443997101,30.12,81296.0,21.8,-0.19921,0.00018,14.51172]
[1778443998039,30.12,81285.61,21.8,-0.20107,0.00018,14.59109]
[1778444001104,30.12,81288.65,21.8,-0.20052,0.00018,14.56762]
[1778444002088,30.12,81285.76,21.8,-0.20103,0.00018,14.58958]
[1778444002093,30.12,81285.76,21.8,-0.20103,0.00018,14.58958]
[1778444002637,30.12,81285.76,21.8,-0.20103,0.00018,14.58958]
[1778444002681,30.12,81285.76,21.8,-0.20103,0.00018,14.58958]
[1778444002721,30.12,81285.76,21.8,-0.20103,0.00018,14.58958]
[1778444002736,30.12,81285.76,21.8,-0.20103,0.00018,14.58958]
[1778444002839,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444002986,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444003022,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444003099,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444003443,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444003698,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444003730,30.12,81281.39,21.8,-0.20181,0.00018,14.62279]
[1778444003736,30.12,81267.49,21.8,-0.20432,0.00018,14.72843]
[1778444004443,30.12,81245.49,21.8,-0.20833,0.00018,14.89516]
[1778444005277,30.12,81245.49,21.8,-0.20833,0.00018,14.89516]
[1778444007467,30.12,81243.24,21.8,-0.20874,0.00018,14.91185]
[1778444007489,30.12,81243.24,21.8,-0.20874,0.00018,14.91185]
[1778444007739,30.12,81243.24,21.8,-0.20874,0.00018,14.91185]
[1778444009231,30.11,81245.01,21.8,-0.20841,0.00018,14.89816]
[1778444010546,30.11,81243.55,21.8,-0.20867,0.00018,14.90903]
[1778444010564,30.11,81243.55,21.8,-0.20867,0.00018,14.90903]
[1778444010579,30.11,81243.55,21.8,-0.20867,0.00018,14.90903]
[1778444010602,30.11,81243.55,21.8,-0.20867,0.00018,14.90903]
[1778444010610,30.11,81243.55,21.8,-0.20867,0.00018,14.90903]
[1778444010736,30.11,81242.39,21.8,-0.20888,0.00018,14.91763]
[1778444011065,30.11,81242.39,21.8,-0.20888,0.00018,14.91763]
[1778444011574,30.11,81242.39,21.8,-0.20888,0.00018,14.91763]
[1778444011644,30.11,81235.68,21.8,-0.21006,0.00018,14.96253]
[1778444011814,30.11,81235.68,21.8,-0.21006,0.00018,14.96253]
[1778444012535,30.11,81235.68,21.8,-0.21006,0.00018,14.96253]
[1778444012589,30.11,81235.68,21.8,-0.21006,0.00018,14.96253]
[1778444012635,30.11,81233.36,21.8,-0.21049,0.00018,14.97994]
[1778444013109,30.11,81233.36,21.8,-0.21049,0.00018,14.97994]
[1778444013474,30.11,81233.36,21.8,-0.21049,0.00018,14.97994]
[1778444013552,30.11,81233.36,21.8,-0.21049,0.00018,14.97994]
[1778444013562,30.11,81232.79,21.8,-0.21059,0.00018,14.98416]
[1778444014293,30.11,81232.79,21.8,-0.21059,0.00018,14.98416]
[1778444014407,30.11,81232.79,21.8,-0.21059,0.00018,14.98416]
[1778444014987,30.11,81234.06,21.8,-0.21035,0.00018,14.97436]
[1778444017283,30.11,81229.15,21.8,-0.21125,0.00019,15.0109]
[1778444020336,30.11,81230.3,21.8,-0.21102,0.00018,15.00153]
[1778444020411,30.11,81230.34,21.8,-0.21101,0.00018,15.00102]
[1778444021124,30.11,81230.34,21.8,-0.21101,0.00018,15.00102]
[1778444021545,30.11,81230.34,21.8,-0.21101,0.00018,15.00102]
[1778444021609,30.11,81227.63,21.8,-0.21151,0.00019,15.02132]
[1778444026802,30.11,81226.23,21.8,-0.21177,0.00019,15.03204]
[1778444031627,30.11,81222.6,21.8,-0.21245,0.00019,15.05948]
[1778444033308,30.11,81229.68,21.8,-0.21114,0.00018,15.00639]
[1778444036054,30.11,81230.4,21.8,-0.21101,0.00018,15.0012]
[1778444037011,30.11,81230.2,21.8,-0.21105,0.00018,15.00281]
[1778444037336,30.11,81230.84,21.8,-0.21093,0.00018,14.9981]
[1778444041587,30.11,81231.01,21.8,-0.21091,0.00018,14.99692]
[1778444041604,30.11,81231.01,21.8,-0.21091,0.00018,14.99692]
[1778444041616,30.11,81231.01,21.8,-0.21091,0.00018,14.99692]
[1778444041688,30.11,81231.04,21.8,-0.2109,0.00018,14.99672]
[1778444041867,30.11,81231.04,21.8,-0.2109,0.00018,14.99672]
[1778444043061,30.11,81234.45,21.8,-0.21027,0.00018,14.97083]
[1778444043223,30.11,81234.45,21.8,-0.21027,0.00018,14.97083]
[1778444043477,30.11,81234.45,21.8,-0.21027,0.00018,14.97083]
[1778444044902,30.11,81233.42,21.8,-0.21045,0.00018,14.97821]
[1778444046619,30.11,81234.76,21.8,-0.21019,0.00018,14.96792]
[1778444046644,30.11,81233.36,21.8,-0.21045,0.00018,14.97827]
[1778444047121,30.11,81233.36,21.8,-0.21045,0.00018,14.97827]
[1778444048710,30.11,81227.76,21.8,-0.21148,0.00019,15.02037]
[1778444048741,30.11,81217.11,21.8,-0.21346,0.00019,15.1003]
[1778444050234,30.11,81215.9,21.8,-0.21368,0.00019,15.10927]
[1778444056471,30.11,81211.1,21.8,-0.21457,0.00019,15.14476]
[1778444058813,30.11,81212.84,21.8,-0.21424,0.00019,15.13168]
[1778444058824,30.11,81212.85,21.8,-0.21424,0.00019,15.13157]
[1778444062226,30.11,81214.93,21.8,-0.21386,0.00019,15.11642]
[1778444062661,30.11,81215.22,21.8,-0.21381,0.00019,15.11441]
[1778444062868,30.11,81215.22,21.8,-0.21381,0.00019,15.11441]
[1778444063520,30.11,81211.93,21.8,-0.21443,0.00019,15.13905]
[1778444066450,30.11,81212.02,21.8,-0.21441,0.00019,15.13837]
[1778444067628,30.11,81209.05,21.8,-0.21496,0.00019,15.16057]
[1778444067641,30.11,81209.05,21.8,-0.21496,0.00019,15.16057]
[1778444067835,30.11,81209.05,21.8,-0.21496,0.00019,15.16057]
[1778444067882,30.11,81204.57,21.8,-0.2158,0.00019,15.19399]
[1778444070553,30.11,81196.22,21.8,-0.21737,0.00019,15.25601]
[1778444071521,30.11,81195.83,21.8,-0.21744,0.00019,15.25876]
[1778444071732,30.11,81195.9,21.8,-0.21737,0.00019,15.25241]
[1778444072456,30.11,81195.9,21.8,-0.21737,0.00019,15.25241]
[1778444072544,30.11,81195.9,21.8,-0.21737,0.00019,15.25241]
[1778444072707,30.11,81195.9,21.8,-0.21737,0.00019,15.25241]
[1778444072729,30.11,81195.9,21.8,-0.21737,0.00019,15.25241]
[1778444072799,30.11,81187.99,21.8,-0.21886,0.00019,15.3112]
[1778444072889,30.11,81187.99,21.8,-0.21886,0.00019,15.3112]
[1778444072903,30.11,81187.99,21.8,-0.21886,0.00019,15.3112]
[1778444072906,30.11,81187.99,21.8,-0.21886,0.00019,15.3112]
[1778444073535,30.11,81187.99,21.8,-0.21886,0.00019,15.3112]
[1778444073596,30.11,81187.99,21.8,-0.21886,0.00019,15.3112]
[1778444073649,30.11,81172.83,21.8,-0.22173,0.00019,15.42334]
[1778444075028,30.11,81169.47,21.8,-0.22238,0.00019,15.44824]
[1778444075471,30.11,81169.47,21.8,-0.22238,0.00019,15.44824]
[1778444075604,30.11,81171.36,21.8,-0.22202,0.00019,15.4344]
[1778444076423,30.11,81171.36,21.8,-0.22202,0.00019,15.4344]
[1778444076678,30.11,81171.36,21.8,-0.22202,0.00019,15.4344]
[1778444076693,30.11,81171.36,21.8,-0.22202,0.00019,15.4344]
[1778444076779,30.11,81169.15,21.8,-0.22245,0.00019,15.45095]
[1778444082015,30.11,81171.92,21.8,-0.22192,0.00019,15.4304]
[1778444084238,30.11,81174.91,21.8,-0.22135,0.00019,15.40832]
[1778444088992,30.11,81172.06,21.8,-0.22189,0.00019,15.42929]
[1778444089571,30.11,81172.06,21.8,-0.22189,0.00019,15.42929]
[1778444090286,30.11,81172.36,21.8,-0.22183,0.00019,15.42707]
[1778444093585,30.11,81175.66,21.8,-0.2212,0.00019,15.4027]
[1778444093715,30.11,81175.66,21.8,-0.2212,0.00019,15.4027]
[1778444093780,30.11,81175.66,21.8,-0.2212,0.00019,15.4027]
[1778444095412,30.11,81183.72,21.8,-0.21967,0.00019,15.34316]
[1778444097484,30.11,81182.63,21.8,-0.21989,0.00019,15.35143]
[1778444097839,30.11,81182.81,21.8,-0.21985,0.00019,15.35019]
[1778444099131,30.11,81181.51,21.8,-0.2201,0.00019,15.35986]
[1778444099785,30.11,81179.16,21.8,-0.22055,0.00019,15.37729]
[1778444101407,30.11,81178.3,21.8,-0.22071,0.00019,15.38372]
[1778444106836,30.11,81182.61,21.8,-0.21991,0.00019,15.35225]
[1778444107008,30.11,81182.57,21.8,-0.21992,0.00019,15.35265]
[1778444107841,30.11,81182.97,21.8,-0.21984,0.00019,15.34979]
[1778444112877,30.11,81188.61,21.8,-0.21878,0.00019,15.30833]
[1778444118511,30.11,81192.29,21.8,-0.21811,0.00019,15.28166]
[1778444123954,30.12,81194.05,21.8,-0.2178,0.00019,15.26948]
[1778444128989,30.12,81194.81,21.8,-0.21767,0.00019,15.26467]
[1778444134024,30.12,81196.56,21.8,-0.21731,0.00019,15.24686]
[1778444137216,30.12,81195.24,21.8,-0.21757,0.00019,15.25706]
[1778444137895,30.13,81195.43,21.8,-0.21755,0.00019,15.25603]
[1778444138049,30.13,81195.43,21.8,-0.21755,0.00019,15.25603]
[1778444138878,30.13,81195.43,21.8,-0.21755,0.00019,15.25603]
[1778444138772,30.13,81197.8,21.8,-0.2171,0.00019,15.23843]
[1778444139092,30.13,81197.8,21.8,-0.2171,0.00019,15.23843]
[1778444139772,30.13,81197.8,21.8,-0.2171,0.00019,15.23843]
[1778444139796,30.13,81206.79,21.8,-0.21542,0.00019,15.17156]
[1778444143922,30.13,81210.84,21.8,-0.21466,0.00019,15.14151]
[1778444146274,30.13,81210.81,21.8,-0.21467,0.00019,15.1418]
[1778444148401,30.13,81203.47,21.8,-0.21605,0.00019,15.19676]
[1778444149401,30.13,81203.47,21.8,-0.21605,0.00019,15.19676]
[1778444149422,30.13,81203.47,21.8,-0.21605,0.00019,15.19676]
[1778444149526,30.13,81203.47,21.8,-0.21605,0.00019,15.19676]
[1778444149628,30.13,81203.46,21.8,-0.21605,0.00019,15.19682]
[1778444149937,30.13,81203.46,21.8,-0.21605,0.00019,15.19682]
[1778444150253,30.13,81203.46,21.8,-0.21605,0.00019,15.19682]
[1778444150411,30.13,81203.46,21.8,-0.21605,0.00019,15.19682]
[1778444150447,30.13,81203.46,21.8,-0.21605,0.00019,15.19682]
[1778444150548,30.13,81198.35,21.8,-0.21701,0.00019,15.23502]
[1778444151891,30.13,81189.85,21.8,-0.21862,0.00019,15.29843]
[1778444151934,30.13,81189.85,21.8,-0.21862,0.00019,15.29843]
[1778444154368,30.13,81182.71,21.8,-0.21998,0.00019,15.35164]
[1778444157905,30.13,81180.36,21.8,-0.22043,0.00019,15.36938]
[1778444160975,30.13,81176.21,21.8,-0.22123,0.00019,15.4004]
[1778444161580,30.13,81176.21,21.8,-0.22123,0.00019,15.4004]
[1778444161593,30.13,81176.21,21.8,-0.22123,0.00019,15.4004]
[1778444161600,30.13,81176.21,21.8,-0.22123,0.00019,15.4004]
[1778444161660,30.13,81170.15,21.8,-0.22239,0.00019,15.44514]
[1778444162384,30.13,81170.15,21.8,-0.22239,0.00019,15.44514]
[1778444162890,30.13,81170.15,21.8,-0.22239,0.00019,15.44514]
[1778444162702,30.13,81165.43,21.8,-0.22329,0.00019,15.48004]
[1778444162976,30.13,81165.43,21.8,-0.22329,0.00019,15.48004]
[1778444163490,30.13,81165.43,21.8,-0.22329,0.00019,15.48004]
[1778444163591,30.13,81165.43,21.8,-0.22329,0.00019,15.48004]
[1778444163873,30.13,81154.16,21.8,-0.22546,0.00019,15.56299]
[1778444164838,30.13,81154.16,21.8,-0.22546,0.00019,15.56299]
[1778444166369,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166404,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166458,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166490,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166547,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166609,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166728,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166775,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166851,30.13,81146.94,21.8,-0.22686,0.00019,15.61607]
[1778444166867,30.14,81143.45,21.8,-0.22754,0.00019,15.64163]
[1778444167273,30.14,81143.45,21.8,-0.22754,0.00019,15.64163]
[1778444167424,30.14,81143.45,21.8,-0.22754,0.00019,15.64163]
[1778444167502,30.14,81143.45,21.8,-0.22754,0.00019,15.64163]
[1778444167590,30.14,81143.45,21.8,-0.22754,0.00019,15.64163]
[1778444167605,30.14,81143.45,21.8,-0.22754,0.00019,15.64163]
[1778444167788,30.14,81112.64,21.8,-0.23354,0.0002,15.86511]
[1778444168021,30.14,81112.64,21.8,-0.23354,0.0002,15.86511]
[1778444168205,30.14,81112.64,21.8,-0.23354,0.0002,15.86511]
[1778444168840,30.14,81112.64,21.8,-0.23354,0.0002,15.86511]
[1778444168941,30.16,81090.53,21.8,-0.23804,0.0002,16.02831]
[1778444169037,30.16,81090.53,21.8,-0.23804,0.0002,16.02831]
[1778444169037,30.16,81090.53,21.8,-0.23804,0.0002,16.02831]
[1778444169450,30.16,81090.53,21.8,-0.23804,0.0002,16.02831]
[1778444169499,30.16,81090.53,21.8,-0.23804,0.0002,16.02831]
[1778444169561,30.16,81092.42,21.8,-0.23767,0.0002,16.01503]
[1778444172730,30.17,81083.72,21.8,-0.2395,0.0002,16.08077]
[1778444173705,30.17,81083.72,21.8,-0.2395,0.0002,16.08077]
[1778444173972,30.17,81083.72,21.8,-0.2395,0.0002,16.08077]
[1778444174006,30.17,81083.72,21.8,-0.2395,0.0002,16.08077]
[1778444174043,30.17,81083.72,21.8,-0.2395,0.0002,16.08077]
[1778444173802,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174136,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174178,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174302,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174309,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174477,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174726,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174958,30.17,81083.05,21.8,-0.23964,0.0002,16.08579]
[1778444174801,30.17,81064.17,21.8,-0.24342,0.0002,16.21927]
[1778444175678,30.17,81064.17,21.8,-0.24342,0.0002,16.21927]
[1778444175800,30.17,81055.42,21.8,-0.24519,0.0002,16.28097]
[1778444176684,30.17,81055.42,21.8,-0.24519,0.0002,16.28097]
[1778444176919,30.18,81048.28,21.8,-0.24664,0.0002,16.3311]
[1778444177987,30.19,81051.89,21.8,-0.24598,0.0002,16.3084]
[1778444178009,30.19,81051.89,21.8,-0.24598,0.0002,16.3084]
[1778444178597,30.19,81051.89,21.8,-0.24598,0.0002,16.3084]
[1778444179160,30.2,81051.83,21.8,-0.24608,0.0002,16.31185]
[1778444179401,30.2,81051.83,21.8,-0.24608,0.0002,16.31185]
[1778444179472,30.21,81062.92,21.8,-0.24391,0.0002,16.23665]
[1778444181848,30.21,81067.46,21.8,-0.24304,0.0002,16.20617]
[1778444182892,30.21,81069.18,21.8,-0.2427,0.0002,16.19427]
[1778444182939,30.21,81069.2,21.8,-0.2427,0.0002,16.19435]
[1778444183911,30.22,81060.94,21.8,-0.24436,0.0002,16.25258]
[1778444184162,30.22,81060.94,21.8,-0.24436,0.0002,16.25258]
[1778444184376,30.22,81055.54,21.8,-0.24546,0.0002,16.29057]
[1778444185737,30.22,81055.54,21.8,-0.24546,0.0002,16.29057]
[1778444185835,30.22,81055.54,21.8,-0.24546,0.0002,16.29057]
[1778444185851,30.22,81055.54,21.8,-0.24546,0.0002,16.29057]
[1778444185921,30.22,81055.54,21.8,-0.24546,0.0002,16.29057]
[1778444185936,30.22,81056.35,21.8,-0.2453,0.0002,16.28522]
[1778444186980,30.22,81056.35,21.8,-0.2453,0.0002,16.28522]
[1778444186990,30.22,81060.3,21.8,-0.24453,0.0002,16.2583]
[1778444187926,30.23,81060.3,21.8,-0.24459,0.0002,16.26072]
[1778444189957,30.23,81058.02,21.8,-0.24506,0.0002,16.27687]
[1778444190607,30.23,81063.08,21.8,-0.24405,0.0002,16.24184]
[1778444191279,30.23,81063.08,21.8,-0.24405,0.0002,16.24184]
[1778444191909,30.23,81064.01,21.8,-0.24382,0.0002,16.2299]
[1778444194446,30.24,81053.41,21.8,-0.24597,0.0002,16.30458]
[1778444196940,30.24,81052.42,21.8,-0.24617,0.0002,16.31164]
[1778444201451,30.25,81057.9,21.8,-0.24515,0.0002,16.27632]
[1778444201495,30.25,81058.9,21.8,-0.24496,0.0002,16.26964]
[1778444202700,30.25,81058.9,21.8,-0.24496,0.0002,16.26964]
[1778444204758,30.25,81060.77,21.8,-0.24459,0.0002,16.25696]
[1778444205349,30.25,81062.03,21.8,-0.24435,0.0002,16.24834]
[1778444208571,30.25,81066.6,21.8,-0.24345,0.0002,16.217]
[1778444208578,30.25,81066.6,21.8,-0.24345,0.0002,16.217]
[1778444210757,30.26,81075.6,21.8,-0.24167,0.0002,16.15449]
[1778444213579,30.27,81068.45,21.8,-0.24318,0.0002,16.20766]
[1778444214089,30.27,81068.45,21.8,-0.24318,0.0002,16.20766]
[1778444214119,30.27,81068.45,21.8,-0.24318,0.0002,16.20766]
[1778444216600,30.27,81056.51,21.8,-0.24559,0.0002,16.29155]
[1778444221183,30.27,81059.84,21.8,-0.24493,0.0002,16.26896]
[1778444221197,30.27,81059.84,21.8,-0.24493,0.0002,16.26896]
[1778444221635,30.27,81056.74,21.8,-0.24556,0.0002,16.29071]
[1778444222642,30.27,81049.14,21.8,-0.2471,0.0002,16.34376]
[1778444227677,30.28,81047.62,21.8,-0.24743,0.0002,16.3553]
[1778444231172,30.28,81053.17,21.8,-0.24633,0.0002,16.31746]
[1778444231230,30.28,81053.17,21.8,-0.24633,0.0002,16.31746]
[1778444231705,30.28,81056.63,21.8,-0.24564,0.0002,16.29368]
[1778444232363,30.28,81056.63,21.8,-0.24564,0.0002,16.29368]
[1778444237793,30.29,81063.46,21.8,-0.2443,0.0002,16.24704]
[1778444245001,30.29,81064.52,21.8,-0.24412,0.0002,16.2409]
[1778444245645,30.29,81066.45,21.8,-0.24375,0.0002,16.22784]
[1778444247558,30.29,81074.62,21.8,-0.24213,0.0002,16.17112]
[1778444249589,30.3,81074.63,21.8,-0.24214,0.0002,16.17155]
[1778444249841,30.3,81076.5,21.8,-0.24178,0.0002,16.15868]
[1778444250052,30.3,81076.5,21.8,-0.24178,0.0002,16.15868]
[1778444251007,30.3,81076.5,21.8,-0.24178,0.0002,16.15868]
[1778444253227,30.3,81082.46,21.8,-0.24055,0.0002,16.11149]
[1778444255167,30.3,81085.04,21.8,-0.24005,0.0002,16.09355]
[1778444257970,30.3,81087.69,21.8,-0.23953,0.0002,16.07515]
[1778444260062,30.3,81084.75,21.8,-0.24012,0.0002,16.09619]
[1778444261958,30.3,81088.79,21.8,-0.23933,0.0002,16.06798]
[1778444266067,30.31,81081.53,21.8,-0.24078,0.0002,16.11975]
[1778444266078,30.31,81082.98,21.8,-0.2405,0.0002,16.10966]
[1778444266964,30.31,81083.18,21.8,-0.24046,0.0002,16.10837]
[1778444270239,30.31,81083.22,21.8,-0.24046,0.0002,16.10834]
[1778444271941,30.31,81083.06,21.8,-0.2405,0.0002,16.10972]
[1778444272776,30.31,81083.06,21.8,-0.2405,0.0002,16.10985]
[1778444272811,30.31,81083.06,21.8,-0.2405,0.0002,16.10985]
[1778444272998,30.31,81083.06,21.8,-0.2405,0.0002,16.10985]
[1778444273045,30.31,81083.06,21.8,-0.2405,0.0002,16.10985]
[1778444273063,30.31,81083.06,21.8,-0.2405,0.0002,16.10985]
[1778444273006,30.31,81079.08,21.8,-0.2413,0.0002,16.13797]
[1778444274013,30.31,81072.03,21.8,-0.24271,0.0002,16.18766]
[1778444277302,30.31,81074.45,21.8,-0.24224,0.0002,16.1713]
[1778444280932,30.32,81074.41,21.8,-0.24227,0.0002,16.17224]
[1778444281062,30.32,81074.68,21.8,-0.24222,0.0002,16.17056]
[1778444282633,30.32,81075.81,21.8,-0.242,0.0002,16.16273]
[1778444285883,30.32,81077.89,21.8,-0.24159,0.0002,16.14845]
[1778444286007,30.32,81077.89,21.8,-0.24159,0.0002,16.14845]
[1778444285891,30.32,81077.89,21.8,-0.2416,0.0002,16.14856]
[1778444286412,30.32,81077.89,21.8,-0.2416,0.0002,16.14856]
[1778444286469,30.32,81077.89,21.8,-0.2416,0.0002,16.14856]
[1778444287104,30.32,81068.49,21.8,-0.24347,0.0002,16.21459]
[1778444288392,30.32,81068.49,21.8,-0.24347,0.0002,16.21459]
[1778444290026,30.32,81068.51,21.8,-0.24348,0.0002,16.21483]
[1778444291297,30.32,81066.45,21.8,-0.2439,0.0002,16.22953]
[1778444292069,30.32,81066.45,21.8,-0.2439,0.0002,16.22953]
[1778444292139,30.32,81053.31,21.8,-0.24654,0.0002,16.32103]
[1778444293267,30.32,81053.31,21.8,-0.24654,0.0002,16.32103]
[1778444293313,30.32,81053.31,21.8,-0.24654,0.0002,16.32103]
[1778444293849,30.32,81051.77,21.8,-0.24685,0.0002,16.33182]
[1778444297025,30.32,81052.02,21.8,-0.24681,0.0002,16.33036]
[1778444297463,30.33,81052.85,21.8,-0.24666,0.0002,16.32516]
[1778444297911,30.33,81053.22,21.8,-0.24659,0.0002,16.32285]
[1778444298444,30.33,81053.22,21.8,-0.24659,0.0002,16.32285]
[1778444298539,30.33,81056.16,21.8,-0.24601,0.0002,16.3027]
[1778444302251,30.33,81059.42,21.8,-0.24536,0.0002,16.28035]
[1778444302982,30.33,81057.53,21.8,-0.24575,0.0002,16.29377]
[1778444303643,30.33,81057.53,21.8,-0.24575,0.0002,16.29377]
[1778444309510,30.34,81050.4,21.8,-0.24721,0.0002,16.34432]
[1778444314738,30.34,81051.85,21.8,-0.24691,0.0002,16.33009]
[1778444319790,30.35,81053.36,21.8,-0.24664,0.0002,16.32082]
[1778444324943,30.35,81056.03,21.8,-0.24614,0.0002,16.30366]
[1778444328558,30.36,81056.35,21.8,-0.24611,0.0002,16.3025]
[1778444328651,30.36,81056.41,21.8,-0.2461,0.0002,16.30235]
[1778444330433,30.36,81051.71,21.8,-0.24706,0.0002,16.33515]
[1778444336447,30.36,81047.39,21.8,-0.24797,0.0002,16.36652]
[1778444339588,30.37,81047.4,21.8,-0.24798,0.0002,16.36687]
[1778444343900,30.37,81053.46,21.8,-0.24678,0.0002,16.3259]
[1778444349551,30.37,81054.39,21.8,-0.24663,0.0002,16.32078]
[1778444349557,30.37,81054.39,21.8,-0.24663,0.0002,16.32078]
[1778444349571,30.37,81054.39,21.8,-0.24663,0.0002,16.32078]
[1778444349648,30.38,81054.39,21.8,-0.24665,0.0002,16.32132]
[1778444352035,30.38,81058.89,21.8,-0.24575,0.0002,16.29028]
[1778444352047,30.38,81058.89,21.8,-0.24575,0.0002,16.29028]
[1778444352052,30.38,81059.81,21.8,-0.24557,0.0002,16.28404]
[1778444356667,30.38,81054.71,21.8,-0.24662,0.0002,16.32037]
[1778444356768,30.38,81054.61,21.8,-0.24665,0.0002,16.32129]
[1778444362629,30.39,81054.57,21.8,-0.24667,0.0002,16.32222]
[1778444364004,30.39,81054.57,21.8,-0.24667,0.0002,16.32222]
[1778444369678,30.39,81054.8,21.8,-0.24665,0.0002,16.32142]
[1778444373787,30.39,81057.74,21.8,-0.24602,0.0002,16.29589]
[1778444375183,30.39,81063.46,21.8,-0.24488,0.0002,16.25638]
[1778444380748,30.39,81061.34,21.8,-0.24533,0.0002,16.2719]
[1778444385790,30.4,81060.98,21.8,-0.24543,0.0002,16.27537]
[1778444387076,30.4,81060.98,21.8,-0.24543,0.0002,16.27537]
[1778444394853,30.4,81061.47,21.8,-0.24536,0.0002,16.27309]
[1778444395207,30.4,81061.47,21.8,-0.24536,0.0002,16.27309]
[1778444397046,30.4,81063.95,21.8,-0.24487,0.0002,16.25602]
[1778444398497,30.4,81060.35,21.8,-0.2456,0.0002,16.28126]
[1778444403916,30.41,81058.83,21.8,-0.24592,0.0002,16.2924]
[1778444407052,30.41,81058.65,21.8,-0.24596,0.0002,16.29375]
[1778444412979,30.41,81060.5,21.8,-0.24561,0.0002,16.28192]
[1778444414701,30.41,81060.5,21.8,-0.24561,0.0002,16.28192]
[1778444415378,30.41,81062.44,21.8,-0.24523,0.0002,16.26874]
[1778444415465,30.41,81062.44,21.8,-0.24523,0.0002,16.26874]
[1778444416000,30.41,81074.46,21.8,-0.24284,0.0002,16.18533]
[1778444417972,30.41,81076.45,21.8,-0.24245,0.0002,16.1715]
[1778444419878,30.41,81078.07,21.8,-0.24213,0.0002,16.16029]
[1778444421011,30.41,81079.55,21.8,-0.24183,0.0002,16.14998]
[1778444421267,30.41,81080.41,21.8,-0.24166,0.0002,16.14402]
[1778444421512,30.41,81080.41,21.8,-0.24166,0.0002,16.14402]
[1778444421698,30.41,81080.41,21.8,-0.24166,0.0002,16.14402]
[1778444421807,30.41,81080.41,21.8,-0.24166,0.0002,16.14402]
[1778444421975,30.41,81080.41,21.8,-0.24166,0.0002,16.14402]
[1778444423050,30.41,81084.19,21.8,-0.24092,0.0002,16.11762]
[1778444423053,30.41,81084.19,21.8,-0.24092,0.0002,16.11762]
[1778444424060,30.41,81094.83,21.8,-0.23882,0.0002,16.04307]
[1778444424568,30.41,81094.83,21.8,-0.23882,0.0002,16.04307]
[1778444425067,30.41,81096.91,21.8,-0.23842,0.0002,16.02859]
[1778444426003,30.41,81096.91,21.8,-0.23842,0.0002,16.02859]
[1778444431872,30.42,81098.82,21.8,-0.238,0.0002,16.00995]
[1778444433725,30.42,81099.55,21.8,-0.23786,0.0002,16.005]
[1778444433858,30.42,81099.55,21.8,-0.23786,0.0002,16.005]
[1778444436372,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444436410,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444436413,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444436506,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444436748,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444437008,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444437138,30.42,81099.14,21.8,-0.23795,0.0002,16.00827]
[1778444437154,30.42,81107.59,21.8,-0.2363,0.0002,15.94869]
[1778444438161,30.42,81115.65,21.8,-0.23473,0.0002,15.89156]
[1778444441009,30.42,81117.64,21.8,-0.23434,0.00019,15.87764]
[1778444441648,30.42,81117.98,21.8,-0.23428,0.00019,15.87535]
[1778444441863,30.42,81117.98,21.8,-0.23428,0.00019,15.87535]
[1778444442042,30.42,81117.98,21.8,-0.23428,0.00019,15.87535]
[1778444442312,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444442382,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444442476,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444442511,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444442705,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444442815,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444442840,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444443036,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444443089,30.42,81119.36,21.8,-0.23402,0.00019,15.86566]
[1778444443197,30.42,81154.48,21.8,-0.22723,0.00019,15.61381]
[1778444443315,30.42,81154.48,21.8,-0.22723,0.00019,15.61381]
[1778444444207,30.42,81153.05,21.8,-0.22752,0.00019,15.62445]
[1778444445612,30.42,81155.41,21.8,-0.22707,0.00019,15.60755]
[1778444447085,30.42,81155.57,21.8,-0.22704,0.00019,15.60656]
[1778444447864,30.42,81154.82,21.8,-0.22719,0.00019,15.61214]
[1778444447961,30.42,81154.82,21.8,-0.22719,0.00019,15.61214]
[1778444448061,30.42,81154.82,21.8,-0.22719,0.00019,15.61214]
[1778444448264,30.42,81154.82,21.8,-0.22719,0.00019,15.61214]
[1778444448236,30.42,81162.88,21.8,-0.22565,0.00019,15.55399]
[1778444452179,30.43,81164.13,21.8,-0.22543,0.00019,15.54567]
[1778444453252,30.43,81160.83,21.8,-0.22607,0.00019,15.56979]
[1778444453273,30.43,81162.63,21.8,-0.22573,0.00019,15.55694]
[1778444458505,30.43,81163.83,21.8,-0.22552,0.00019,15.54888]
[1778444464853,30.43,81173.27,21.8,-0.22374,0.00019,15.48112]
[1778444468981,30.44,81172.86,21.8,-0.22384,0.00019,15.48477]
[1778444469148,30.44,81172.86,21.8,-0.22384,0.00019,15.48477]
[1778444469149,30.44,81172.86,21.8,-0.22384,0.00019,15.48477]
[1778444469204,30.44,81172.86,21.8,-0.22384,0.00019,15.48477]
[1778444469802,30.44,81172.91,21.8,-0.22383,0.00019,15.48455]
[1778444469825,30.44,81172.91,21.8,-0.22383,0.00019,15.48455]
[1778444469863,30.44,81172.91,21.8,-0.22383,0.00019,15.48455]
[1778444469917,30.44,81172.91,21.8,-0.22383,0.00019,15.48455]
[1778444469964,30.44,81172.91,21.8,-0.22383,0.00019,15.48455]
[1778444469988,30.44,81166.83,21.8,-0.22499,0.00019,15.5289]
[1778444470333,30.44,81166.83,21.8,-0.22499,0.00019,15.5289]
[1778444472882,30.44,81172.97,21.8,-0.22383,0.00019,15.48444]
[1778444473282,30.44,81172.83,21.8,-0.22386,0.00019,15.48577]
[1778444473604,30.44,81172.83,21.8,-0.22386,0.00019,15.48577]
[1778444473978,30.44,81181.59,21.8,-0.2222,0.00019,15.42203]
[1778444474638,30.44,81181.59,21.8,-0.2222,0.00019,15.42203]
[1778444474849,30.44,81181.59,21.8,-0.2222,0.00019,15.42203]
[1778444475129,30.44,81181.59,21.8,-0.2222,0.00019,15.42203]
[1778444476766,30.44,81185.55,21.8,-0.22146,0.00019,15.39324]
[1778444483140,30.44,81189.49,21.8,-0.22074,0.00019,15.36547]
[1778444486800,30.45,81187.48,21.8,-0.22114,0.00019,15.38092]
[1778444486886,30.45,81187.48,21.8,-0.22114,0.00019,15.38092]
[1778444489102,30.45,81183.35,21.8,-0.22193,0.00019,15.41163]
[1778444493145,30.45,81178.95,21.8,-0.22272,0.00019,15.43848]
[1778444495593,30.45,81178.37,21.8,-0.22284,0.00019,15.44296]
[1778444495594,30.45,81178.37,21.8,-0.22284,0.00019,15.44296]
[1778444495721,30.45,81178.37,21.8,-0.22284,0.00019,15.44296]
[1778444496059,30.45,81178.37,21.8,-0.22284,0.00019,15.44296]
[1778444497585,30.45,81167.75,21.8,-0.22487,0.00019,15.52067]
[1778444501769,30.45,81167.06,21.8,-0.225,0.00019,15.52579]
[1778444501805,30.45,81167.06,21.8,-0.225,0.00019,15.52579]
[1778444501845,30.45,81167.06,21.8,-0.225,0.00019,15.52579]
[1778444503198,30.45,81167.24,21.8,-0.22497,0.00019,15.52452]
[1778444505237,30.45,81157.06,21.8,-0.22692,0.00019,15.59841]
[1778444505505,30.45,81152.55,21.8,-0.22778,0.00019,15.631]
[1778444506669,30.45,81152.65,21.8,-0.22776,0.00019,15.63029]
[1778444512134,30.45,81150.72,21.8,-0.22813,0.00019,15.64421]
[1778444513577,30.45,81149.2,21.8,-0.22842,0.00019,15.65513]
[1778444514320,30.45,81147.91,21.8,-0.22867,0.00019,15.66439]
[1778444515121,30.45,81147.91,21.8,-0.22867,0.00019,15.66439]
[1778444515594,30.45,81143.67,21.8,-0.22949,0.00019,15.69498]
[1778444517419,30.45,81142.42,21.8,-0.22973,0.00019,15.70409]
[1778444519730,30.45,81142.59,21.8,-0.2297,0.00019,15.703]
[1778444520718,30.45,81142.69,21.8,-0.22969,0.00019,15.70235]
[1778444522131,30.46,81142.69,21.8,-0.22969,0.00019,15.70242]
[1778444522152,30.46,81147.86,21.8,-0.2287,0.00019,15.66534]
[1778444525651,30.46,81148.31,21.8,-0.22862,0.00019,15.6624]
[1778444525949,30.46,81148.31,21.8,-0.22862,0.00019,15.6624]
[1778444525992,30.46,81144.86,21.8,-0.22928,0.00019,15.68729]
[1778444526770,30.46,81144.86,21.8,-0.22928,0.00019,15.68729]
[1778444526800,30.46,81133.73,21.8,-0.23143,0.00019,15.76726]
[1778444528169,30.46,81133.73,21.8,-0.23143,0.00019,15.76726]
[1778444534213,30.46,81129.39,21.8,-0.23229,0.00019,15.7988]
[1778444534768,30.46,81129.31,21.8,-0.23231,0.00019,15.79945]
[1778444534773,30.46,81129.31,21.8,-0.23231,0.00019,15.79945]
[1778444534887,30.46,81129.31,21.8,-0.23231,0.00019,15.79945]
[1778444534940,30.46,81128.13,21.8,-0.23254,0.00019,15.80794]
[1778444536005,30.46,81128.13,21.8,-0.23254,0.00019,15.80794]
[1778444538303,30.46,81124.74,21.8,-0.2332,0.00019,15.83225]
[1778444538432,30.46,81124.17,21.8,-0.23331,0.00019,15.83636]
[1778444538462,30.46,81124.17,21.8,-0.23331,0.00019,15.83636]
[1778444538475,30.46,81124.17,21.8,-0.23331,0.00019,15.83636]
[1778444538895,30.46,81124.17,21.8,-0.23331,0.00019,15.83636]
[1778444538908,30.46,81109.18,21.8,-0.23624,0.0002,15.94305]
[1778444540286,30.46,81109.18,21.8,-0.23624,0.0002,15.94305]
[1778444540292,30.46,81109.18,21.8,-0.23624,0.0002,15.94305]
[1778444540006,30.46,81097.42,21.8,-0.23855,0.0002,16.0262]
[1778444540905,30.46,81094.01,21.8,-0.23922,0.0002,16.05013]
[1778444541407,30.46,81094.01,21.8,-0.23922,0.0002,16.05013]
[1778444541853,30.46,81094.01,21.8,-0.23922,0.0002,16.05013]
[1778444541878,30.46,81094.01,21.8,-0.23922,0.0002,16.05013]
[1778444542152,30.46,81094.01,21.8,-0.23922,0.0002,16.05013]
[1778444542921,30.46,81104.28,21.8,-0.2372,0.0002,15.97786]
[1778444543773,30.46,81104.28,21.8,-0.2372,0.0002,15.97786]
[1778444544528,30.46,81105.83,21.8,-0.2369,0.0002,15.96693]
[1778444544538,30.46,81105.83,21.8,-0.2369,0.0002,15.96693]
[1778444544650,30.46,81105.83,21.8,-0.2369,0.0002,15.96693]
[1778444545248,30.46,81105.83,21.8,-0.2369,0.0002,15.96693]
[1778444545264,30.46,81103.99,21.8,-0.23726,0.0002,15.97994]
[1778444546159,30.46,81094.83,21.8,-0.23907,0.0002,16.04456]
[1778444546710,30.46,81094.83,21.8,-0.23907,0.0002,16.04456]
[1778444547168,30.46,81094.83,21.8,-0.23907,0.0002,16.04456]
[1778444547327,30.46,81094.83,21.8,-0.23907,0.0002,16.04456]
[1778444548946,30.46,81093.06,21.8,-0.23942,0.0002,16.05711]
[1778444552167,30.46,81091.49,21.8,-0.23968,0.0002,16.06267]
[1778444553951,30.46,81086.9,21.8,-0.24059,0.0002,16.09489]
[1778444558016,30.46,81084.93,21.8,-0.24098,0.0002,16.1087]
[1778444558026,30.46,81085.03,21.8,-0.24096,0.0002,16.108]
[1778444560275,30.47,81085.17,21.8,-0.24093,0.0002,16.10714]
[1778444560376,30.47,81085.62,21.8,-0.24085,0.0002,16.10412]
[1778444566083,30.47,81092.92,21.8,-0.23942,0.0002,16.05359]
[1778444568172,30.47,81092.9,21.8,-0.23943,0.0002,16.05387]
[1778444568228,30.47,81094.26,21.8,-0.23917,0.0002,16.04447]
[1778444569104,30.47,81087.48,21.8,-0.24051,0.0002,16.0922]
[1778444575146,30.47,81082.91,21.8,-0.24144,0.0002,16.12488]
[1778444577607,30.47,81083.15,21.8,-0.24139,0.0002,16.12344]
[1778444578668,30.47,81083.07,21.8,-0.24141,0.0002,16.12412]
[1778444579174,30.47,81083.58,21.8,-0.24132,0.0002,16.12068]
[1778444581139,30.48,81085.45,21.8,-0.24095,0.0002,16.10772]
[1778444581310,30.48,81085.45,21.8,-0.24095,0.0002,16.10772]
[1778444583575,30.48,81079.52,21.8,-0.24213,0.0002,16.14943]
[1778444584215,30.48,81073.45,21.8,-0.24334,0.0002,16.19176]
[1778444589349,30.48,81069.76,21.8,-0.24409,0.0002,16.21793]
[1778444591321,30.48,81068.09,21.8,-0.24443,0.0002,16.22976]
[1778444592307,30.48,81068.24,21.8,-0.2444,0.0002,16.22882]
[1778444592317,30.48,81068.24,21.8,-0.2444,0.0002,16.22882]
[1778444592409,30.48,81068.58,21.8,-0.24434,0.0002,16.22658]
[1778444593810,30.48,81066.6,21.8,-0.24473,0.0002,16.24042]
[1778444593840,30.48,81066.6,21.8,-0.24473,0.0002,16.24042]
[1778444593848,30.48,81066.6,21.8,-0.24473,0.0002,16.24042]
[1778444593879,30.48,81066.6,21.8,-0.24473,0.0002,16.24042]
[1778444594398,30.48,81077.72,21.8,-0.24253,0.0002,16.16332]
[1778444594660,30.48,81077.72,21.8,-0.24253,0.0002,16.16332]
[1778444594925,30.48,81077.72,21.8,-0.24253,0.0002,16.16332]
[1778444600328,30.48,81075.47,21.8,-0.24298,0.0002,16.1794]
[1778444605363,30.48,81082.99,21.8,-0.2415,0.0002,16.1274]
[1778444606447,30.49,81083.37,21.8,-0.24143,0.0002,16.12485]
[1778444606600,30.49,81083.37,21.8,-0.24143,0.0002,16.12485]
[1778444607377,30.49,81083.57,21.8,-0.2414,0.0002,16.12357]
[1778444610429,30.49,81084.42,21.8,-0.24123,0.0002,16.11782]
[1778444610603,30.49,81084.64,21.8,-0.24119,0.0002,16.11639]
[1778444616443,30.49,81094.88,21.8,-0.23915,0.0002,16.04002]
[1778444621478,30.51,81094.85,21.8,-0.23927,0.0002,16.0446]
[1778444626513,30.53,81095.6,21.8,-0.23929,0.0002,16.04533]
[1778444631548,30.53,81092.77,21.8,-0.23987,0.0002,16.06601]
[1778444636823,30.54,81093.81,21.8,-0.23969,0.0002,16.05955]
[1778444642625,30.54,81099.53,21.8,-0.23859,0.0002,16.02054]
[1778444645725,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444645734,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444645754,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444645831,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444646020,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444646040,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444646066,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444646081,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444646123,30.54,81099.28,21.8,-0.23865,0.0002,16.02272]
[1778444646381,30.54,81099.84,21.8,-0.23855,0.0002,16.01923]
[1778444648163,30.54,81105.74,21.8,-0.2374,0.0002,15.97776]
[1778444649243,30.55,81106.23,21.8,-0.23731,0.0002,15.97452]
[1778444654834,30.55,81110.8,21.8,-0.23642,0.0002,15.94245]
[1778444656068,30.55,81112.53,21.8,-0.23608,0.0002,15.93028]
[1778444656100,30.55,81112.53,21.8,-0.23608,0.0002,15.93028]
[1778444659162,30.55,81113.19,21.8,-0.23595,0.00019,15.92573]
[1778444659182,30.55,81113.19,21.8,-0.23595,0.00019,15.92573]
[1778444659349,30.55,81113.19,21.8,-0.23595,0.00019,15.92573]
[1778444659422,30.55,81113.19,21.8,-0.23595,0.00019,15.92573]
[1778444659894,30.55,81105.95,21.8,-0.23737,0.0002,15.97681]
[1778444660517,30.55,81105.95,21.8,-0.23737,0.0002,15.97681]
[1778444663166,30.55,81101.53,21.8,-0.23823,0.0002,16.00779]
[1778444666129,30.55,81103.25,21.8,-0.23789,0.0002,15.99562]
[1778444669252,30.55,81103.12,21.8,-0.23792,0.0002,15.99641]
[1778444669254,30.55,81103.12,21.8,-0.23792,0.0002,15.99641]
[1778444670220,30.55,81103.43,21.8,-0.23785,0.0002,15.99419]
[1778444671049,30.55,81104.85,21.8,-0.23757,0.0002,15.98418]
[1778444677071,30.54,81105.04,21.8,-0.23748,0.0002,15.97702]
[1778444677091,30.54,81105.04,21.8,-0.23748,0.0002,15.97702]
[1778444682908,30.54,81110.59,21.8,-0.23639,0.0002,15.9378]
[1778444686026,30.54,81110.85,21.8,-0.23634,0.0002,15.93598]
[1778444688933,30.54,81111.78,21.8,-0.23616,0.0002,15.92944]
[1778444688950,30.54,81113.31,21.8,-0.23586,0.0002,15.91867]
[1778444694498,30.54,81114.74,21.8,-0.23559,0.00019,15.90867]
[1778444695277,30.54,81114.77,21.8,-0.23558,0.00019,15.90849]
[1778444695999,30.54,81103.36,21.8,-0.23781,0.0002,15.98891]
[1778444701035,30.54,81105.16,21.8,-0.23745,0.0002,15.97598]
[1778444706071,30.54,81099.74,21.8,-0.23851,0.0002,16.01375]
[1778444711107,30.54,81096.4,21.8,-0.23915,0.0002,16.03659]
[1778444716142,30.54,81096.68,21.8,-0.23908,0.0002,16.03411]
[1778444721178,30.54,81101.06,21.8,-0.23821,0.0002,16.00297]
[1778444726213,30.54,81101.59,21.8,-0.2381,0.0002,15.99898]
[1778444731248,30.53,81101.53,21.8,-0.23805,0.0002,15.99354]
[1778444736283,30.53,81102.06,21.8,-0.23794,0.0002,15.98958]
[1778444737212,30.53,81102.06,21.8,-0.23794,0.0002,15.98958]
[1778444737402,30.53,81102.06,21.8,-0.23794,0.0002,15.98958]
[1778444737981,30.53,81102.05,21.8,-0.23794,0.0002,15.9896]
[1778444743336,30.53,81102.1,21.8,-0.23792,0.0002,15.989]
[1778444748371,30.53,81101.94,21.8,-0.23795,0.0002,15.98991]
[1778444749807,30.53,81101.97,21.8,-0.23794,0.0002,15.98966]
[1778444754841,30.53,81101.48,21.8,-0.23803,0.0002,15.99289]
[1778444758791,30.53,81102.04,21.8,-0.23792,0.0002,15.98877]
[1778444759505,30.53,81102.04,21.8,-0.23792,0.0002,15.98877]
[1778444763129,30.53,81102.53,21.8,-0.23782,0.0002,15.98516]
[1778444764483,30.53,81113.86,21.8,-0.2356,0.0002,15.90513]
[1778444769096,30.53,81114.46,21.8,-0.23547,0.00019,15.90065]
[1778444771157,30.53,81114.44,21.8,-0.23547,0.00019,15.90067]
[1778444775207,30.53,81113.72,21.8,-0.23561,0.0002,15.90549]
[1778444776646,30.53,81118.02,21.8,-0.23477,0.00019,15.87496]
[1778444776814,30.53,81118.02,21.8,-0.23477,0.00019,15.87496]
[1778444781459,30.53,81119.43,21.8,-0.23449,0.00019,15.86488]
[1778444782631,30.53,81119.51,21.8,-0.23447,0.00019,15.86426]
[1778444787780,30.53,81119.75,21.8,-0.23442,0.00019,15.86251]
[1778444787784,30.53,81119.75,21.8,-0.23442,0.00019,15.86251]
[1778444787808,30.53,81119.75,21.8,-0.23442,0.00019,15.86251]
[1778444788075,30.53,81119.75,21.8,-0.23442,0.00019,15.86251]
[1778444789658,30.53,81111.83,21.8,-0.23597,0.0002,15.91848]
[1778444794693,30.52,81111.75,21.8,-0.23592,0.0002,15.91319]
[1778444800338,30.52,81111.87,21.8,-0.2359,0.0002,15.91217]
[1778444804832,30.52,81111.61,21.8,-0.23594,0.0002,15.9138]
[1778444805625,30.52,81111.61,21.8,-0.23594,0.0002,15.9138]
[1778444806261,30.52,81112.53,21.8,-0.23576,0.0002,15.90723]
[1778444806419,30.52,81112.53,21.8,-0.23576,0.0002,15.90723]
[1778444806975,30.52,81112.53,21.8,-0.23576,0.0002,15.9072]
[1778444807879,30.52,81113.39,21.8,-0.23559,0.0002,15.90109]
[1778444814833,30.52,81115.17,21.8,-0.23524,0.00019,15.88838]
[1778444819869,30.52,81115.1,21.8,-0.23525,0.00019,15.88878]
[1778444822230,30.52,81115.1,21.8,-0.23525,0.00019,15.88878]
[1778444822909,30.52,81115.1,21.8,-0.23525,0.00019,15.88871]
[1778444823543,30.52,81115.1,21.8,-0.23525,0.00019,15.88871]
[1778444824278,30.52,81115.03,21.8,-0.23526,0.00019,15.88918]
[1778444830591,30.52,81115.13,21.8,-0.23524,0.00019,15.88839]
[1778444835980,30.52,81115.19,21.8,-0.23522,0.00019,15.88768]
[1778444841015,30.52,81115.49,21.8,-0.23516,0.00019,15.88542]
[1778444846050,30.52,81115.87,21.8,-0.23508,0.00019,15.8826]
[1778444846672,30.52,81115.87,21.8,-0.23508,0.00019,15.8826]
[1778444848100,30.52,81115.95,21.8,-0.23507,0.00019,15.88201]
[1778444850767,30.52,81116.73,21.8,-0.23491,0.00019,15.87643]
[1778444854049,30.52,81117.04,21.8,-0.2348,0.00019,15.86857]
[1778444859141,30.52,81117.84,21.8,-0.23464,0.00019,15.86282]
[1778444862169,30.52,81119.47,21.8,-0.23432,0.00019,15.85126]
[1778444862255,30.52,81119.47,21.8,-0.23432,0.00019,15.85126]
[1778444862336,30.52,81119.47,21.8,-0.23432,0.00019,15.85126]
[1778444862408,30.52,81119.47,21.8,-0.23432,0.00019,15.85126]
[1778444862436,30.52,81119.47,21.8,-0.23432,0.00019,15.85126]
[1778444862609,30.52,81119.47,21.8,-0.23432,0.00019,15.85126]
[1778444863487,30.52,81132.33,21.8,-0.23183,0.00019,15.75972]
[1778444865928,30.52,81135.17,21.8,-0.23128,0.00019,15.73948]
[1778444866169,30.52,81135.17,21.8,-0.23128,0.00019,15.73948]
[1778444868307,30.52,81135.18,21.8,-0.23128,0.00019,15.73944]
[1778444868961,30.52,81135.27,21.8,-0.23126,0.00019,15.73882]
[1778444871381,30.52,81136.03,21.8,-0.23111,0.00019,15.73342]
[1778444871483,30.52,81138.07,21.8,-0.23072,0.00019,15.71887]
[1778444871698,30.52,81138.07,21.8,-0.23072,0.00019,15.71887]
[1778444871751,30.52,81138.07,21.8,-0.23072,0.00019,15.71887]
[1778444872232,30.52,81139.84,21.8,-0.23038,0.00019,15.70609]
[1778444873475,30.52,81139.84,21.8,-0.23038,0.00019,15.70609]
[1778444877313,30.52,81142.39,21.8,-0.22987,0.00019,15.68744]
[1778444879674,30.52,81143.09,21.8,-0.22974,0.00019,15.68236]
[1778444880168,30.52,81143.53,21.8,-0.22965,0.00019,15.67923]
[1778444880787,30.52,81145.63,21.8,-0.22925,0.00019,15.66413]
[1778444881675,30.52,81145.63,21.8,-0.22925,0.00019,15.66413]
[1778444885746,30.51,81148.5,21.8,-0.22869,0.00019,15.64332]
[1778444887188,30.51,81149.14,21.8,-0.22857,0.00019,15.63868]
[1778444887203,30.51,81149.14,21.8,-0.22857,0.00019,15.63868]
[1778444887222,30.51,81149.14,21.8,-0.22857,0.00019,15.63868]
[1778444887337,30.51,81138.79,21.8,-0.23056,0.00019,15.71281]
[1778444889247,30.51,81135.45,21.8,-0.2312,0.00019,15.73656]
[1778444890049,30.51,81135.64,21.8,-0.23116,0.00019,15.73506]
[1778444894773,30.51,81134.33,21.8,-0.23139,0.00019,15.74372]
[1778444896842,30.51,81133.78,21.8,-0.23149,0.00019,15.74738]
[1778444896982,30.51,81133.78,21.8,-0.23149,0.00019,15.74738]
[1778444901878,30.51,81134.99,21.8,-0.23124,0.00019,15.73809]
[1778444902651,30.51,81134.99,21.8,-0.23124,0.00019,15.73809]
[1778444903241,30.51,81135.48,21.8,-0.23114,0.00019,15.73447]
[1778444903772,30.51,81134.28,21.8,-0.23137,0.00019,15.74293]
[1778444903788,30.51,81134.28,21.8,-0.23137,0.00019,15.74293]
[1778444903956,30.51,81134.28,21.8,-0.23137,0.00019,15.74293]
[1778444904545,30.51,81134.28,21.8,-0.23137,0.00019,15.74293]
[1778444904591,30.51,81134.28,21.8,-0.23137,0.00019,15.74293]
[1778444909743,30.51,81128.19,21.8,-0.23254,0.00019,15.78604]
[1778444910500,30.51,81125.45,21.8,-0.23307,0.00019,15.80552]
[1778444915535,30.5,81126.34,21.8,-0.23285,0.00019,15.79342]
[1778444918716,30.5,81125.48,21.8,-0.23301,0.00019,15.79951]
[1778444919564,30.5,81128.31,21.8,-0.23246,0.00019,15.77931]
[1778444919792,30.5,81128.31,21.8,-0.23246,0.00019,15.77931]
[1778444922004,30.5,81139.31,21.8,-0.23034,0.00019,15.70077]
[1778444928627,30.51,81137.45,21.8,-0.23071,0.00019,15.71445]
[1778444931281,30.51,81137.55,21.8,-0.23069,0.00019,15.71378]
[1778444932709,30.51,81137.83,21.8,-0.23064,0.00019,15.71188]
[1778444938358,30.51,81137.47,21.8,-0.23071,0.00019,15.71473]
[1778444939211,30.51,81132.14,21.8,-0.23174,0.00019,15.75284]
[1778444944741,30.51,81138.42,21.8,-0.23053,0.00019,15.70812]
[1778444949776,30.51,81140.17,21.8,-0.2302,0.00019,15.69592]
[1778444954957,30.51,81140.03,21.8,-0.23024,0.00019,15.69716]
[1778444960853,30.51,81137.96,21.8,-0.23065,0.00019,15.71235]
[1778444962851,30.51,81137.29,21.8,-0.23078,0.00019,15.71718]
[1778444963723,30.51,81137.29,21.8,-0.23078,0.00019,15.71718]
[1778444970923,30.51,81135.64,21.8,-0.2311,0.00019,15.72919]
[1778444975958,30.51,81135.42,21.8,-0.2311,0.00019,15.72522]
[1778444982000,30.51,81133.67,21.8,-0.23144,0.00019,15.73784]
[1778444987035,30.51,81134.47,21.8,-0.23128,0.00019,15.73221]
[1778444993077,30.51,81135.19,21.8,-0.23115,0.00019,15.72721]
[1778444999119,30.51,81134.97,21.8,-0.2312,0.00019,15.72898]
[1778445000809,30.51,81134.97,21.8,-0.2312,0.00019,15.72898]
[1778445000950,30.51,81134.65,21.8,-0.23126,0.00019,15.73126]
[1778445007176,30.51,81126.42,21.8,-0.23285,0.00019,15.78974]
[1778445012210,30.51,81128.43,21.8,-0.23246,0.00019,15.77533]
[1778445013669,30.51,81128.43,21.8,-0.23246,0.00019,15.77533]
[1778445013681,30.51,81128.43,21.8,-0.23246,0.00019,15.77533]
[1778445013801,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445013869,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014025,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014270,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014330,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014348,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014376,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014474,30.51,81125.72,21.8,-0.23298,0.00019,15.79461]
[1778445014711,30.51,81115.77,21.8,-0.23492,0.00019,15.86533]
[1778445015231,30.51,81103.45,21.8,-0.23733,0.0002,15.95251]
[1778445016248,30.51,81103.45,21.8,-0.23733,0.0002,15.95251]
[1778445016271,30.51,81103.45,21.8,-0.23733,0.0002,15.95251]
[1778445017686,30.52,81103.18,21.8,-0.23739,0.0002,15.95448]
[1778445020156,30.52,81101.3,21.8,-0.23776,0.0002,15.96789]
[1778445020628,30.52,81101.3,21.8,-0.23776,0.0002,15.96789]
[1778445020773,30.52,81101.3,21.8,-0.23776,0.0002,15.96789]
[1778445020779,30.52,81101.13,21.8,-0.2378,0.0002,15.96914]
[1778445020861,30.52,81101.13,21.8,-0.2378,0.0002,15.96914]
[1778445020913,30.52,81101.13,21.8,-0.2378,0.0002,15.96914]
[1778445021042,30.52,81101.13,21.8,-0.2378,0.0002,15.96914]
[1778445021143,30.52,81101.13,21.8,-0.2378,0.0002,15.96914]
[1778445021700,30.52,81092.32,21.8,-0.23953,0.0002,16.03117]
[1778445022174,30.52,81092.32,21.8,-0.23953,0.0002,16.03117]
[1778445022596,30.52,81083.72,21.8,-0.24124,0.0002,16.0914]
[1778445023047,30.52,81083.72,21.8,-0.24124,0.0002,16.0914]
[1778445023893,30.52,81079.24,21.8,-0.24213,0.0002,16.12267]
[1778445024708,30.52,81079.24,21.8,-0.24213,0.0002,16.12267]
[1778445025557,30.52,81080.04,21.8,-0.24197,0.0002,16.1171]
[1778445026223,30.52,81080.01,21.8,-0.24197,0.0002,16.11732]
[1778445030631,30.52,81078.31,21.8,-0.24231,0.0002,16.12909]
[1778445030717,30.52,81078.31,21.8,-0.24231,0.0002,16.12909]
[1778445031900,30.52,81074.31,21.8,-0.24305,0.0002,16.15125]
[1778445031911,30.52,81074.31,21.8,-0.24305,0.0002,16.15125]
[1778445031921,30.52,81074.31,21.8,-0.24305,0.0002,16.15125]
[1778445033946,30.52,81067.57,21.8,-0.24439,0.0002,16.19788]
[1778445039897,30.51,81068.03,21.8,-0.24429,0.0002,16.19428]
[1778445044330,30.51,81067.63,21.8,-0.24435,0.0002,16.19641]
[1778445044434,30.51,81067.26,21.8,-0.24442,0.0002,16.19886]
[1778445046710,30.51,81067.3,21.8,-0.24441,0.0002,16.19856]
[1778445046734,30.51,81067.3,21.8,-0.24441,0.0002,16.19856]
[1778445046878,30.51,81067.33,21.8,-0.2444,0.0002,16.19834]
[1778445048462,30.51,81079.1,21.8,-0.24206,0.0002,16.1165]
[1778445048947,30.51,81079.1,21.8,-0.24206,0.0002,16.1165]
[1778445050851,30.51,81080.76,21.8,-0.24173,0.0002,16.10488]
[1778445051335,30.51,81080.78,21.8,-0.24172,0.0002,16.10471]
[1778445056519,30.51,81083.1,21.8,-0.24126,0.0002,16.08848]
[1778445061674,30.51,81082.94,21.8,-0.24129,0.0002,16.08955]
[1778445061828,30.51,81082.94,21.8,-0.24129,0.0002,16.08955]
[1778445064095,30.51,81082.26,21.8,-0.24143,0.0002,16.09427]
[1778445064866,30.51,81082.26,21.8,-0.24143,0.0002,16.09427]
[1778445065695,30.51,81083.11,21.8,-0.24126,0.0002,16.08833]
[1778445066400,30.51,81083.05,21.8,-0.24127,0.0002,16.08875]
[1778445067048,30.51,81082.29,21.8,-0.24142,0.0002,16.09404]
[1778445067879,30.51,81082.29,21.8,-0.24142,0.0002,16.09404]
[1778445068668,30.51,81081.91,21.8,-0.2415,0.0002,16.09668]
[1778445069410,30.51,81081.76,21.8,-0.24153,0.0002,16.09771]
[1778445071387,30.51,81082.6,21.8,-0.24136,0.0002,16.09182]
[1778445071444,30.51,81082.6,21.8,-0.24136,0.0002,16.09182]
[1778445071589,30.51,81082.6,21.8,-0.24136,0.0002,16.09182]
[1778445071626,30.51,81082.6,21.8,-0.24136,0.0002,16.09182]
[1778445071711,30.51,81082.6,21.8,-0.24136,0.0002,16.09182]
[1778445071836,30.51,81082.23,21.8,-0.24143,0.0002,16.0944]
[1778445072649,30.51,81073.74,21.8,-0.24312,0.0002,16.1536]
[1778445072954,30.51,81073.74,21.8,-0.24312,0.0002,16.1536]
[1778445073656,30.51,81070.6,21.8,-0.24375,0.0002,16.17557]
[1778445078076,30.51,81073.16,21.8,-0.24326,0.0002,16.15837]
[1778445080863,30.51,81072.98,21.8,-0.2433,0.0002,16.15993]
[1778445083306,30.52,81072.88,21.8,-0.24333,0.0002,16.16106]
[1778445085759,30.52,81066.07,21.8,-0.2447,0.0002,16.2085]
[1778445085767,30.52,81066.07,21.8,-0.2447,0.0002,16.2085]
[1778445085915,30.52,81066.07,21.8,-0.2447,0.0002,16.2085]
[1778445086173,30.52,81061.86,21.8,-0.24554,0.0002,16.23767]
[1778445086180,30.52,81061.86,21.8,-0.24554,0.0002,16.23767]
[1778445086413,30.52,81061.86,21.8,-0.24554,0.0002,16.23767]
[1778445086758,30.52,81055.27,21.8,-0.24686,0.0002,16.28312]
[1778445087031,30.52,81055.27,21.8,-0.24686,0.0002,16.28312]
[1778445088082,30.52,81054.25,21.8,-0.24706,0.0002,16.29013]
[1778445090534,30.52,81059.82,21.8,-0.24595,0.0002,16.2518]
[1778445090926,30.52,81059.82,21.8,-0.24595,0.0002,16.2518]
[1778445092061,30.52,81052.91,21.8,-0.24729,0.0002,16.29383]
[1778445092102,30.52,81052.91,21.8,-0.24729,0.0002,16.29383]
[1778445092141,30.52,81052.91,21.8,-0.24729,0.0002,16.29383]
[1778445092552,30.52,81052.91,21.8,-0.24729,0.0002,16.29383]
[1778445092800,30.52,81050.27,21.8,-0.24782,0.0002,16.31193]
[1778445093084,30.52,81050.27,21.8,-0.24782,0.0002,16.31193]
[1778445093257,30.52,81050.27,21.8,-0.24782,0.0002,16.31193]
[1778445093528,30.52,81050.27,21.8,-0.24782,0.0002,16.31193]
[1778445093807,30.52,81052.16,21.8,-0.24744,0.0002,16.29904]
[1778445094555,30.52,81052.16,21.8,-0.24744,0.0002,16.29904]
[1778445097851,30.52,81061.79,21.8,-0.24551,0.0002,16.23279]
[1778445098342,30.52,81059.86,21.8,-0.2459,0.0002,16.24615]
[1778445103124,30.52,81057.27,21.8,-0.24642,0.0002,16.26407]
[1778445105004,30.52,81050.45,21.8,-0.24779,0.0002,16.31093]
[1778445105132,30.52,81050.45,21.8,-0.24779,0.0002,16.31093]
[1778445105141,30.52,81050.45,21.8,-0.24779,0.0002,16.31093]
[1778445105245,30.52,81050.45,21.8,-0.24779,0.0002,16.31093]
[1778445105891,30.52,81045.19,21.8,-0.24884,0.0002,16.34692]
[1778445107670,30.52,81044.46,21.8,-0.24899,0.0002,16.35195]
[1778445107905,30.52,81048.81,21.8,-0.24812,0.0002,16.3222]
[1778445108384,30.52,81048.81,21.8,-0.24812,0.0002,16.3222]
[1778445108553,30.52,81048.81,21.8,-0.24812,0.0002,16.3222]
[1778445108747,30.52,81048.81,21.8,-0.24812,0.0002,16.3222]
[1778445109378,30.52,81051.12,21.8,-0.24765,0.0002,16.3063]
[1778445109672,30.52,81051.12,21.8,-0.24765,0.0002,16.3063]
[1778445114954,30.52,81054.32,21.8,-0.247,0.0002,16.28422]
[1778445116078,30.52,81054.32,21.8,-0.247,0.0002,16.28422]
[1778445116088,30.52,81054.32,21.8,-0.247,0.0002,16.28422]
[1778445116103,30.52,81054.32,21.8,-0.247,0.0002,16.28422]
[1778445117735,30.52,81053.86,21.8,-0.2471,0.0002,16.28735]
[1778445117740,30.52,81053.86,21.8,-0.2471,0.0002,16.28735]
[1778445122282,30.52,81053.42,21.8,-0.24718,0.0002,16.29027]
[1778445122988,30.52,81052.02,21.8,-0.24746,0.0002,16.29986]
[1778445123552,30.52,81052.02,21.8,-0.24746,0.0002,16.29986]
[1778445125722,30.52,81059.68,21.8,-0.24593,0.0002,16.24714]
[1778445126446,30.52,81065.73,21.8,-0.24472,0.0002,16.20546]
[1778445126565,30.52,81067.03,21.8,-0.24446,0.0002,16.19655]
[1778445130220,30.52,81072.09,21.8,-0.24345,0.0002,16.16147]
[1778445130871,30.52,81073.38,21.8,-0.2432,0.0002,16.15251]
[1778445131069,30.52,81080.69,21.8,-0.24175,0.0002,16.10168]
[1778445132003,30.52,81080.69,21.8,-0.24175,0.0002,16.10168]
[1778445132716,30.52,81080.69,21.8,-0.24175,0.0002,16.10168]
[1778445133479,30.52,81083.38,21.8,-0.24121,0.0002,16.08289]
[1778445134783,30.52,81084.23,21.8,-0.24104,0.0002,16.07692]
[1778445135229,30.52,81082.84,21.8,-0.24132,0.0002,16.08666]
[1778445135464,30.52,81082.84,21.8,-0.24132,0.0002,16.08666]
[1778445135543,30.52,81082.84,21.8,-0.24132,0.0002,16.08666]
[1778445135554,30.52,81082.84,21.8,-0.24132,0.0002,16.08666]
[1778445135635,30.52,81082.93,21.8,-0.2413,0.0002,16.08599]
[1778445136609,30.52,81075.15,21.8,-0.24285,0.0002,16.14024]
[1778445142146,30.52,81071.84,21.8,-0.2435,0.0002,16.16324]
[1778445143126,30.52,81071.84,21.8,-0.2435,0.0002,16.16324]
[1778445143527,30.52,81071.84,21.8,-0.2435,0.0002,16.16324]
[1778445143862,30.52,81071.84,21.8,-0.2435,0.0002,16.16324]
[1778445143894,30.52,81068.44,21.8,-0.24418,0.0002,16.18679]
[1778445146174,30.52,81061.78,21.8,-0.24552,0.0002,16.23299]
[1778445152726,30.52,81060.86,21.8,-0.2457,0.0002,16.23951]
[1778445153891,30.52,81061.33,21.8,-0.24556,0.0002,16.23079]
[1778445153992,30.52,81061.33,21.8,-0.24556,0.0002,16.23079]
[1778445154698,30.52,81052.36,21.8,-0.24736,0.0002,16.29263]
[1778445158236,30.52,81051.46,21.8,-0.24754,0.0002,16.29873]
[1778445158244,30.52,81051.46,21.8,-0.24754,0.0002,16.29873]
[1778445158304,30.52,81051.46,21.8,-0.24754,0.0002,16.29873]
[1778445158311,30.52,81051.46,21.8,-0.24754,0.0002,16.29873]
[1778445160211,30.52,81044.93,21.8,-0.24885,0.0002,16.34343]
[1778445165310,30.52,81045.3,21.8,-0.24877,0.0002,16.34053]
[1778445170927,30.52,81045.77,21.8,-0.24867,0.0002,16.33708]
[1778445172115,30.52,81043.04,21.8,-0.24921,0.0002,16.35563]
[1778445172131,30.52,81043.04,21.8,-0.24921,0.0002,16.35563]
[1778445172810,30.52,81040.62,21.8,-0.2497,0.0002,16.3722]
[1778445174439,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174505,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174614,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174661,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174811,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174900,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174925,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445174964,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445175005,30.52,81037.87,21.8,-0.25026,0.0002,16.39098]
[1778445175015,30.52,81034.42,21.8,-0.25096,0.0002,16.41448]
[1778445175361,30.52,81034.42,21.8,-0.25096,0.0002,16.41448]
[1778445175559,30.52,81034.42,21.8,-0.25096,0.0002,16.41448]
[1778445175844,30.52,81003.99,21.8,-0.25717,0.00021,16.62007]
[1778445176270,30.52,81003.99,21.8,-0.25717,0.00021,16.62007]
[1778445176371,30.52,81003.99,21.8,-0.25717,0.00021,16.62007]
[1778445176888,30.52,80989.34,21.8,-0.26019,0.00021,16.7178]
[1778445177764,30.52,80989.34,21.8,-0.26019,0.00021,16.7178]
[1778445177808,30.52,80989.34,21.8,-0.26019,0.00021,16.7178]
[1778445177824,30.52,80989.34,21.8,-0.26019,0.00021,16.7178]
[1778445178043,30.52,80986.73,21.8,-0.26073,0.00021,16.73527]
[1778445178583,30.52,80979.22,21.8,-0.26229,0.00021,16.78502]
[1778445179138,30.52,80979.22,21.8,-0.26229,0.00021,16.78502]
[1778445179294,30.52,80979.22,21.8,-0.26229,0.00021,16.78502]
[1778445179318,30.52,80979.22,21.8,-0.26229,0.00021,16.78502]
[1778445179333,30.52,80979.22,21.8,-0.26229,0.00021,16.78502]
[1778445179801,30.52,80979.22,21.8,-0.26229,0.00021,16.78502]
[1778445180492,30.52,80973.52,21.8,-0.26348,0.00021,16.8226]
[1778445180945,30.52,80973.52,21.8,-0.26348,0.00021,16.8226]
[1778445180980,30.52,80973.52,21.8,-0.26348,0.00021,16.8226]
[1778445180554,30.52,80980.26,21.8,-0.26208,0.00021,16.77836]
[1778445181424,30.52,80985.8,21.8,-0.26094,0.00021,16.74186]
[1778445182804,30.52,80985.8,21.8,-0.26094,0.00021,16.74186]
[1778445182904,30.52,80985.8,21.8,-0.26094,0.00021,16.74186]
[1778445182984,30.52,80988.99,21.8,-0.26028,0.00021,16.72086]
[1778445183488,30.52,80988.99,21.8,-0.26028,0.00021,16.72086]
[1778445183892,30.52,80990.13,21.8,-0.26005,0.00021,16.71334]
[1778445184351,30.52,80990.13,21.8,-0.26005,0.00021,16.71334]
[1778445184589,30.52,80990.13,21.8,-0.26005,0.00021,16.71334]
[1778445184915,30.52,80975.42,21.8,-0.2631,0.00021,16.81055]
[1778445185138,30.52,80975.42,21.8,-0.2631,0.00021,16.81055]
[1778445185461,30.52,80965.0,21.8,-0.26527,0.00021,16.87886]
[1778445186116,30.52,80965.0,21.8,-0.26527,0.00021,16.87886]
[1778445187431,30.52,80967.92,21.8,-0.26466,0.00021,16.8598]
[1778445187445,30.52,80967.92,21.8,-0.26466,0.00021,16.8598]
[1778445187593,30.52,80967.92,21.8,-0.26466,0.00021,16.8598]
[1778445187622,30.52,80967.92,21.8,-0.26466,0.00021,16.8598]
[1778445187632,30.52,80967.92,21.8,-0.26466,0.00021,16.8598]
[1778445187960,30.52,80964.01,21.8,-0.26547,0.00021,16.88536]
[1778445188874,30.53,80954.81,21.8,-0.2674,0.00021,16.94534]
[1778445189389,30.53,80954.81,21.8,-0.2674,0.00021,16.94534]
[1778445189932,30.53,80948.55,21.8,-0.26872,0.00021,16.98594]
[1778445191193,30.53,80947.85,21.8,-0.26887,0.00021,16.99055]
[1778445191289,30.53,80947.85,21.9,-0.26887,0.00021,16.99055]
[1778445192352,30.53,80946.18,21.9,-0.26922,0.00021,17.00141]
[1778445192447,30.53,80946.18,21.9,-0.26922,0.00021,17.00141]
[1778445192733,30.53,80946.18,21.9,-0.26922,0.00021,17.00141]
[1778445192779,30.53,80946.18,21.9,-0.26922,0.00021,17.00141]
[1778445192851,30.53,80946.18,21.9,-0.26922,0.00021,17.00141]
[1778445193025,30.53,80934.25,21.9,-0.27173,0.00021,17.07805]
[1778445193098,30.53,80934.25,21.9,-0.27173,0.00021,17.07805]
[1778445193423,30.53,80934.25,21.9,-0.27173,0.00021,17.07805]
[1778445193965,30.53,80924.13,21.9,-0.27388,0.00021,17.14283]
[1778445194101,30.53,80924.13,21.9,-0.27388,0.00021,17.14283]
[1778445195020,30.54,80917.35,21.9,-0.27541,0.00021,17.18832]
[1778445195923,30.55,80905.9,21.9,-0.27791,0.00021,17.26226]
[1778445196599,30.55,80905.9,21.9,-0.27791,0.00021,17.26226]
[1778445196599,30.55,80905.9,21.9,-0.27791,0.00021,17.26226]
[1778445196926,30.56,80898.94,21.9,-0.27944,0.00021,17.30691]
[1778445198018,30.56,80898.94,21.9,-0.27944,0.00021,17.30691]
[1778445198037,30.56,80898.94,21.9,-0.27944,0.00021,17.30691]
[1778445198437,30.56,80904.68,21.9,-0.27824,0.00021,17.27195]
[1778445198846,30.56,80904.68,21.9,-0.27824,0.00021,17.27195]
[1778445198869,30.57,80915.99,21.9,-0.27587,0.00021,17.20216]
[1778445199393,30.57,80915.99,21.9,-0.27587,0.00021,17.20216]
[1778445199597,30.57,80915.99,21.9,-0.27587,0.00021,17.20216]
[1778445199723,30.57,80927.6,21.9,-0.27342,0.00021,17.12923]
[1778445200047,30.57,80927.6,21.9,-0.27342,0.00021,17.12923]
[1778445200363,30.57,80927.6,21.9,-0.27342,0.00021,17.12923]
[1778445200969,30.57,80936.32,21.9,-0.27159,0.00021,17.07402]
[1778445202892,30.57,80940.23,21.9,-0.27077,0.00021,17.04912]
[1778445203596,30.57,80940.02,21.9,-0.27082,0.00021,17.05059]
[1778445203598,30.58,80932.54,21.9,-0.2724,0.00021,17.0985]
[1778445204802,30.58,80932.54,21.9,-0.2724,0.00021,17.0985]
[1778445204813,30.58,80926.73,21.9,-0.27363,0.00021,17.13557]
[1778445205718,30.58,80933.74,21.9,-0.27215,0.00021,17.09109]
[1778445206181,30.58,80933.74,21.9,-0.27215,0.00021,17.09109]
[1778445206585,30.58,80933.74,21.9,-0.27215,0.00021,17.09109]
[1778445206604,30.58,80933.74,21.9,-0.27215,0.00021,17.09109]
[1778445206739,30.58,80935.47,21.9,-0.27179,0.00021,17.08018]
[1778445207626,30.58,80924.7,21.9,-0.27407,0.00021,17.14879]
[1778445210035,30.58,80924.4,21.9,-0.27414,0.00021,17.15078]
[1778445212432,30.58,80925.54,21.9,-0.27386,0.00021,17.13846]
[1778445212497,30.58,80925.54,21.9,-0.27386,0.00021,17.13846]
[1778445212661,30.58,80922.89,21.9,-0.27443,0.00021,17.15535]
[1778445215856,30.58,80920.12,21.9,-0.27503,0.00021,17.17321]
[1778445215910,30.58,80919.71,21.9,-0.27512,0.00021,17.17596]
[1778445216552,30.58,80919.71,21.9,-0.27512,0.00021,17.17596]
[1778445216904,30.58,80919.71,21.9,-0.27512,0.00021,17.17596]
[1778445219631,30.58,80926.28,21.9,-0.27374,0.00021,17.13465]
[1778445222401,30.59,80930.02,21.9,-0.27296,0.00021,17.11126]
[1778445227769,30.59,80931.78,21.9,-0.27261,0.00021,17.10087]
[1778445230833,30.59,80933.37,21.9,-0.27228,0.00021,17.09104]
[1778445230868,30.59,80933.37,21.9,-0.27228,0.00021,17.09104]
[1778445230892,30.59,80933.37,21.9,-0.27228,0.00021,17.09104]
[1778445230993,30.59,80934.29,21.9,-0.27209,0.00021,17.08533]
[1778445231797,30.59,80942.17,21.9,-0.27044,0.00021,17.03507]
[1778445232412,30.59,80942.17,21.9,-0.27044,0.00021,17.03507]
[1778445233145,30.59,80946.36,21.9,-0.26956,0.00021,17.00832]
[1778445234205,30.59,80947.06,21.9,-0.26942,0.00021,17.00397]
[1778445234392,30.59,80947.06,21.9,-0.26942,0.00021,17.00397]
[1778445234410,30.59,80947.06,21.9,-0.26942,0.00021,17.00397]
[1778445234619,30.59,80947.06,21.9,-0.26942,0.00021,17.00397]
[1778445235219,30.59,80950.18,21.9,-0.26877,0.00021,16.98406]
[1778445238195,30.6,80954.78,21.9,-0.26783,0.00021,16.95498]
[1778445238846,30.6,80958.35,21.9,-0.26708,0.00021,16.93201]
[1778445239842,30.6,80958.35,21.9,-0.26708,0.00021,16.93201]
[1778445240592,30.6,80959.86,21.9,-0.26677,0.00021,16.92237]
[1778445242074,30.6,80960.2,21.9,-0.26671,0.00021,16.92031]
[1778445242076,30.6,80960.2,21.9,-0.26671,0.00021,16.92031]
[1778445242434,30.6,80962.42,21.9,-0.26625,0.00021,16.90606]
[1778445242719,30.6,80962.42,21.9,-0.26625,0.00021,16.90606]
[1778445242743,30.6,80962.42,21.9,-0.26625,0.00021,16.90606]
[1778445242771,30.6,80962.42,21.9,-0.26625,0.00021,16.90606]
[1778445242874,30.6,80967.46,21.9,-0.2652,0.00021,16.87343]
[1778445244695,30.6,80973.25,21.9,-0.264,0.00021,16.83577]
[1778445244716,30.6,80973.25,21.9,-0.264,0.00021,16.83577]
[1778445244993,30.6,80973.25,21.9,-0.264,0.00021,16.83577]
[1778445245194,30.6,80976.36,21.9,-0.26336,0.00021,16.81556]
[1778445245604,30.6,80976.36,21.9,-0.26336,0.00021,16.81556]
[1778445246420,30.6,80980.97,21.9,-0.26241,0.00021,16.7855]
[1778445248000,30.6,80983.75,21.9,-0.26185,0.00021,16.76743]
[1778445250749,30.61,80984.97,21.9,-0.26161,0.00021,16.76005]
[1778445255973,30.61,80986.3,21.9,-0.26138,0.00021,16.75264]
[1778445258087,30.61,80987.76,21.9,-0.26109,0.00021,16.74324]
[1778445261012,30.62,80994.22,21.9,-0.25978,0.00021,16.70132]
[1778445263626,30.62,80997.28,21.9,-0.25916,0.00021,16.68146]
[1778445264029,30.62,80997.81,21.9,-0.25906,0.00021,16.67817]
[1778445264618,30.62,80997.81,21.9,-0.25906,0.00021,16.67817]
[1778445270072,30.62,81003.96,21.9,-0.25782,0.0002,16.63812]
[1778445273306,30.63,81000.79,21.9,-0.25844,0.00021,16.65409]
[1778445275991,30.63,81001.42,21.9,-0.25831,0.0002,16.65016]
[1778445281149,30.63,81001.27,21.9,-0.25837,0.0002,16.65192]
[1778445284928,30.63,81001.07,21.9,-0.25842,0.0002,16.65366]
[1778445289205,30.63,80990.12,21.9,-0.26068,0.00021,16.72641]
[1778445290215,30.63,80990.12,21.9,-0.26068,0.00021,16.72641]
[1778445290237,30.63,80990.12,21.9,-0.26068,0.00021,16.72641]
[1778445290245,30.63,80990.12,21.9,-0.26068,0.00021,16.72641]
[1778445293649,30.63,80985.2,21.9,-0.2617,0.00021,16.75909]
[1778445294904,30.64,80984.96,21.9,-0.26176,0.00021,16.76087]
[1778445295081,30.64,80980.61,21.9,-0.26266,0.00021,16.7895]
[1778445295769,30.64,80980.61,21.9,-0.26266,0.00021,16.7895]
[1778445295820,30.64,80980.61,21.9,-0.26266,0.00021,16.7895]
[1778445295939,30.64,80973.01,21.9,-0.26424,0.00021,16.8393]
[1778445296151,30.64,80973.01,21.9,-0.26424,0.00021,16.8393]
[1778445296377,30.64,80973.01,22.0,-0.26424,0.00021,16.8393]
[1778445296638,30.64,80966.51,22.0,-0.26559,0.00021,16.88182]
[1778445298606,30.64,80965.63,22.0,-0.26578,0.00021,16.8877]
[1778445300851,30.64,80964.93,22.0,-0.26594,0.00021,16.89259]
[1778445300909,30.64,80964.93,22.0,-0.26594,0.00021,16.89259]
[1778445301091,30.64,80964.93,22.0,-0.26594,0.00021,16.89259]
[1778445301195,30.64,80962.48,22.0,-0.26645,0.00021,16.90863]
[1778445302674,30.64,80960.49,22.0,-0.26687,0.00021,16.92151]
[1778445304307,30.64,80958.83,22.0,-0.26722,0.00021,16.93254]
[1778445304342,30.64,80958.83,22.0,-0.26722,0.00021,16.93254]
[1778445304788,30.64,80959.0,22.0,-0.2672,0.00021,16.93171]
[1778445305368,30.64,80959.0,22.0,-0.2672,0.00021,16.93171]
[1778445305418,30.64,80959.0,22.0,-0.2672,0.00021,16.93171]
[1778445305795,30.64,80959.0,22.0,-0.2672,0.00021,16.93171]
[1778445306412,30.64,80950.58,22.0,-0.26896,0.00021,16.98619]
[1778445310386,30.65,80949.78,22.0,-0.26915,0.00021,16.99204]
[1778445310517,30.65,80949.78,22.0,-0.26915,0.00021,16.99204]
[1778445310619,30.65,80945.77,22.0,-0.27,0.00021,17.01791]
[1778445311981,30.65,80945.77,22.0,-0.27,0.00021,17.01791]
[1778445315167,30.65,80941.51,22.0,-0.27091,0.00021,17.04578]
[1778445315303,30.65,80941.51,22.0,-0.27091,0.00021,17.04578]
[1778445315328,30.65,80941.51,22.0,-0.27091,0.00021,17.04578]
[1778445315390,30.65,80947.68,22.0,-0.26962,0.00021,17.00653]
[1778445316339,30.65,80947.68,22.0,-0.26962,0.00021,17.00653]
[1778445316577,30.65,80947.68,22.0,-0.26962,0.00021,17.00653]
[1778445316599,30.65,80954.92,22.0,-0.26812,0.00021,16.96028]
[1778445321744,30.66,80959.21,22.0,-0.26725,0.00021,16.93346]
[1778445321792,30.66,80959.21,22.0,-0.26725,0.00021,16.93346]
[1778445321792,30.66,80959.21,22.0,-0.26725,0.00021,16.93346]
[1778445321995,30.66,80959.21,22.0,-0.26725,0.00021,16.93346]
[1778445322054,30.66,80960.31,22.0,-0.26703,0.00021,16.92658]
[1778445322990,30.66,80970.4,22.0,-0.26493,0.00021,16.86132]
[1778445323664,30.66,80970.4,22.0,-0.26493,0.00021,16.86132]
[1778445323760,30.66,80976.89,22.0,-0.26359,0.00021,16.81924]
[1778445324175,30.66,80976.89,22.0,-0.26359,0.00021,16.81924]
[1778445325216,30.66,80976.83,22.0,-0.26361,0.00021,16.81978]
[1778445326054,30.66,80976.83,22.0,-0.26361,0.00021,16.81978]
[1778445327601,30.66,80977.21,22.0,-0.26354,0.00021,16.81759]
[1778445328931,30.66,80977.29,22.0,-0.26353,0.00021,16.81722]
[1778445332725,30.67,80976.69,22.0,-0.26363,0.00021,16.81625]
[1778445332730,30.67,80976.69,22.0,-0.26363,0.00021,16.81625]
[1778445333550,30.67,80976.69,22.0,-0.26363,0.00021,16.8164]
[1778445333850,30.67,80976.69,22.0,-0.26363,0.00021,16.8164]
[1778445333913,30.67,80976.69,22.0,-0.26363,0.00021,16.8164]
[1778445334633,30.67,80983.97,22.0,-0.26214,0.00021,16.76909]
[1778445335404,30.67,80983.97,22.0,-0.26214,0.00021,16.76909]
[1778445336389,30.67,80985.78,22.0,-0.26177,0.00021,16.75742]
[1778445340398,30.67,80984.97,22.0,-0.26196,0.00021,16.76358]
[1778445340475,30.67,80984.97,22.0,-0.26196,0.00021,16.76358]
[1778445340760,30.67,80984.97,22.0,-0.26196,0.00021,16.76358]
[1778445341917,30.67,80985.57,22.0,-0.26184,0.00021,16.75985]
[1778445344539,30.68,80990.29,22.0,-0.26089,0.00021,16.72951]
[1778445344553,30.68,80990.29,22.0,-0.26089,0.00021,16.72951]
[1778445345350,30.68,80990.4,22.0,-0.26088,0.00021,16.72903]
[1778445347838,30.68,80999.8,22.0,-0.25896,0.0002,16.66745]
[1778445348070,30.68,80999.8,22.0,-0.25896,0.0002,16.66745]
[1778445351503,30.69,80999.61,22.0,-0.25903,0.0002,16.66969]
[1778445353074,30.69,80990.11,22.0,-0.261,0.00021,16.73288]
[1778445356174,30.69,80990.63,22.0,-0.2609,0.00021,16.72993]
[1778445357684,30.69,80998.37,22.0,-0.25933,0.0002,16.67954]
[1778445360559,30.7,80999.81,22.0,-0.25905,0.0002,16.67052]
[1778445360627,30.7,80999.81,22.0,-0.25905,0.0002,16.67052]
[1778445361080,30.7,80999.81,22.0,-0.25905,0.0002,16.67052]
[1778445361131,30.7,80999.81,22.0,-0.25905,0.0002,16.67052]
[1778445361191,30.7,80992.41,22.0,-0.26058,0.00021,16.71957]
[1778445361521,30.7,80992.41,22.0,-0.26058,0.00021,16.71957]
[1778445361523,30.7,80992.41,22.0,-0.26058,0.00021,16.71957]
[1778445362045,30.7,80982.9,22.0,-0.26254,0.00021,16.78221]
[1778445362384,30.7,80982.9,22.0,-0.26254,0.00021,16.78221]
[1778445363066,30.7,80976.28,22.0,-0.26392,0.00021,16.8256]
[1778445364431,30.7,80976.33,22.0,-0.26391,0.00021,16.8254]
[1778445364888,30.7,80976.33,22.0,-0.26391,0.00021,16.8254]
[1778445365603,30.7,80979.55,22.0,-0.26325,0.00021,16.80453]
[1778445365734,30.7,80979.55,22.0,-0.26325,0.00021,16.80453]
[1778445365780,30.7,80979.55,22.0,-0.26325,0.00021,16.80453]
[1778445365830,30.7,80979.55,22.0,-0.26325,0.00021,16.80453]
[1778445366580,30.7,80985.02,22.0,-0.26212,0.00021,16.76892]
[1778445366627,30.7,80985.02,22.0,-0.26212,0.00021,16.76892]
[1778445367027,30.7,80985.02,22.0,-0.26212,0.00021,16.76892]
[1778445367090,30.7,80999.86,22.0,-0.25908,0.0002,16.67148]
[1778445367856,30.7,80999.86,22.0,-0.25908,0.0002,16.67148]
[1778445368081,30.7,81005.6,22.0,-0.25791,0.0002,16.63359]
[1778445369281,30.7,81007.8,22.0,-0.25747,0.0002,16.61925]
[1778445369322,30.7,81007.8,22.0,-0.25747,0.0002,16.61925]
[1778445370004,30.7,81007.8,22.0,-0.25747,0.0002,16.61925]
[1778445370013,30.7,80999.61,22.0,-0.25915,0.0002,16.67385]
[1778445372942,30.71,80995.36,22.0,-0.26004,0.00021,16.70223]
[1778445372954,30.71,80995.36,22.0,-0.26004,0.00021,16.70223]
[1778445372955,30.71,80995.36,22.0,-0.26004,0.00021,16.70223]
[1778445372985,30.71,80995.36,22.0,-0.26004,0.00021,16.70223]
[1778445373142,30.71,80995.99,22.0,-0.25991,0.00021,16.69823]
[1778445374908,30.71,80990.35,22.0,-0.26108,0.00021,16.7356]
[1778445374963,30.71,80990.35,22.0,-0.26108,0.00021,16.7356]
[1778445375012,30.71,80990.35,22.0,-0.26108,0.00021,16.7356]
[1778445375959,30.71,80987.67,22.0,-0.26163,0.00021,16.7534]
[1778445376321,30.71,80982.87,22.1,-0.26263,0.00021,16.78502]
[1778445376324,30.71,80982.87,22.1,-0.26263,0.00021,16.78502]
[1778445376939,30.71,80982.87,22.1,-0.26263,0.00021,16.78502]
[1778445376956,30.71,80982.87,22.1,-0.26263,0.00021,16.78502]
[1778445378022,30.71,80981.62,22.1,-0.26289,0.00021,16.79334]
[1778445378024,30.71,80981.62,22.1,-0.26289,0.00021,16.79334]
[1778445378070,30.71,80972.94,22.1,-0.26469,0.00021,16.85003]
[1778445379112,30.71,80972.94,22.1,-0.26469,0.00021,16.85003]
[1778445379129,30.71,80972.94,22.1,-0.26469,0.00021,16.85003]
[1778445379144,30.71,80972.94,22.1,-0.26469,0.00021,16.85003]
[1778445379168,30.71,80972.94,22.1,-0.26469,0.00021,16.85003]
[1778445379208,30.71,80972.94,22.1,-0.26469,0.00021,16.85003]
[1778445379337,30.71,80973.69,22.1,-0.26454,0.00021,16.84524]
[1778445380111,30.71,80969.01,22.1,-0.26552,0.00021,16.8759]
[1778445381021,30.71,80969.01,22.1,-0.26552,0.00021,16.8759]
[1778445382792,30.72,80967.48,22.1,-0.26585,0.00021,16.88631]
[1778445383201,30.72,80969.11,22.1,-0.26552,0.00021,16.87601]
[1778445386748,30.72,80969.62,22.1,-0.26543,0.00021,16.8733]
[1778445386777,30.72,80969.62,22.1,-0.26543,0.00021,16.8733]
[1778445386891,30.72,80975.13,22.1,-0.2643,0.00021,16.83774]
[1778445387286,30.72,80975.13,22.1,-0.2643,0.00021,16.83774]
[1778445389280,30.72,80980.94,22.1,-0.2631,0.00021,16.80014]
[1778445389841,30.72,80980.94,22.1,-0.2631,0.00021,16.80014]
[1778445389863,30.72,80980.94,22.1,-0.2631,0.00021,16.80014]
[1778445391738,30.72,80986.76,22.1,-0.26191,0.00021,16.7624]
[1778445394569,30.73,80988.65,22.1,-0.2615,0.00021,16.7451]
[1778445394575,30.73,80988.65,22.1,-0.2615,0.00021,16.7451]
[1778445394590,30.73,80988.65,22.1,-0.2615,0.00021,16.7451]
[1778445394603,30.73,80988.65,22.1,-0.2615,0.00021,16.7451]
[1778445394614,30.73,80988.65,22.1,-0.2615,0.00021,16.7451]
[1778445394625,30.73,80988.65,22.1,-0.2615,0.00021,16.7451]
[1778445394953,30.73,80996.48,22.1,-0.25989,0.00021,16.69385]
[1778445396183,30.73,80996.48,22.1,-0.25989,0.00021,16.69385]
[1778445396250,30.73,81000.6,22.1,-0.25905,0.0002,16.66679]
[1778445396267,30.73,81000.6,22.1,-0.25905,0.0002,16.66679]
[1778445401204,30.73,81009.23,22.1,-0.2573,0.0002,16.6101]
[1778445401262,30.73,81009.48,22.1,-0.25726,0.0002,16.60858]
[1778445401274,30.73,81009.48,22.1,-0.25726,0.0002,16.60858]
[1778445401364,30.73,81009.48,22.1,-0.25726,0.0002,16.60858]
[1778445401713,30.73,81009.48,22.1,-0.25726,0.0002,16.60858]
[1778445401726,30.73,81009.48,22.1,-0.25726,0.0002,16.60858]
[1778445402103,30.73,81009.48,22.1,-0.25726,0.0002,16.60858]
[1778445402877,30.73,81010.86,22.1,-0.25698,0.0002,16.59955]
[1778445407216,30.73,81008.22,22.1,-0.25753,0.0002,16.6176]
[1778445407880,30.73,81010.39,22.1,-0.25709,0.0002,16.60332]
[1778445409864,30.73,81015.85,22.1,-0.25599,0.0002,16.56732]
[1778445410823,30.74,81016.04,22.1,-0.25596,0.0002,16.56622]
[1778445411867,30.74,81020.71,22.1,-0.25502,0.0002,16.53525]
[1778445412403,30.74,81023.74,22.1,-0.25441,0.0002,16.5152]
[1778445412442,30.74,81023.74,22.1,-0.25441,0.0002,16.5152]
[1778445413085,30.74,81026.55,22.1,-0.25384,0.0002,16.49662]
[1778445414092,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414277,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414280,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414302,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414318,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414327,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414343,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445414787,30.74,81033.05,22.1,-0.25254,0.0002,16.45313]
[1778445415099,30.74,81037.44,22.1,-0.25165,0.0002,16.42365]
[1778445415691,30.74,81037.44,22.1,-0.25165,0.0002,16.42365]
[1778445415701,30.74,81037.44,22.1,-0.25165,0.0002,16.42365]
[1778445415703,30.74,81037.44,22.1,-0.25165,0.0002,16.42365]
[1778445418128,30.74,81041.39,22.1,-0.25086,0.0002,16.39724]
[1778445423136,30.74,81044.26,22.1,-0.25031,0.0002,16.37856]
[1778445423156,30.74,81044.67,22.1,-0.25023,0.0002,16.37597]
[1778445425170,30.75,81051.44,22.1,-0.24888,0.0002,16.33043]
[1778445426219,30.75,81051.44,22.1,-0.24888,0.0002,16.33043]
[1778445428088,30.75,81057.13,22.1,-0.24776,0.0002,16.29219]
[1778445431194,30.75,81056.86,22.1,-0.24784,0.0002,16.29479]
[1778445434298,30.75,81061.38,22.1,-0.24696,0.0002,16.26504]
[1778445434648,30.75,81061.38,22.1,-0.24696,0.0002,16.26504]
[1778445435240,30.76,81061.46,22.1,-0.24695,0.0002,16.26472]
[1778445439418,30.76,81062.24,22.1,-0.24681,0.0002,16.2598]
[1778445439446,30.76,81062.24,22.1,-0.24681,0.0002,16.2598]
[1778445441123,30.76,81065.11,22.1,-0.24624,0.0002,16.24031]
[1778445441125,30.76,81065.11,22.1,-0.24624,0.0002,16.24031]
[1778445441290,30.76,81067.32,22.1,-0.2458,0.0002,16.22528]
[1778445441755,30.76,81067.32,22.1,-0.2458,0.0002,16.22528]
[1778445441979,30.76,81067.32,22.1,-0.2458,0.0002,16.22528]
[1778445442943,30.76,81067.32,22.1,-0.24581,0.0002,16.22539]
[1778445443015,30.76,81067.32,22.1,-0.24581,0.0002,16.22539]
[1778445443047,30.76,81067.32,22.1,-0.24581,0.0002,16.22539]
[1778445443087,30.76,81067.32,22.1,-0.24581,0.0002,16.22539]
[1778445443101,30.76,81067.32,22.1,-0.24581,0.0002,16.22539]
[1778445443155,30.76,81067.32,22.1,-0.24581,0.0002,16.22539]
[1778445443305,30.76,81068.23,22.1,-0.24563,0.0002,16.21927]
[1778445443318,30.76,81068.23,22.1,-0.24563,0.0002,16.21927]
[1778445443352,30.76,81058.93,22.1,-0.24748,0.0002,16.28277]
[1778445444291,30.76,81058.93,22.1,-0.24748,0.0002,16.28277]
[1778445444855,30.76,81058.93,22.1,-0.24748,0.0002,16.28277]
[1778445444874,30.76,81058.93,22.1,-0.24748,0.0002,16.28277]
[1778445444936,30.76,81058.93,22.1,-0.24748,0.0002,16.28277]
[1778445445026,30.76,81058.93,22.1,-0.24748,0.0002,16.28277]
[1778445445080,30.76,81055.23,22.1,-0.24822,0.0002,16.30811]
[1778445445784,30.76,81055.23,22.1,-0.24822,0.0002,16.30811]
[1778445448171,30.76,81059.46,22.1,-0.24738,0.0002,16.27936]
[1778445448188,30.76,81059.46,22.1,-0.24738,0.0002,16.27936]
[1778445448320,30.76,81059.46,22.1,-0.24738,0.0002,16.27936]
[1778445448331,30.76,81059.46,22.1,-0.24738,0.0002,16.27936]
[1778445448751,30.76,81059.46,22.1,-0.24738,0.0002,16.27944]
[1778445450712,30.76,81068.06,22.1,-0.24567,0.0002,16.22079]
[1778445453241,30.76,81069.89,22.1,-0.24527,0.0002,16.20291]
[1778445455219,30.76,81069.67,22.1,-0.24532,0.0002,16.20467]
[1778445455431,30.76,81072.12,22.1,-0.24484,0.0002,16.18801]
[1778445456124,30.76,81072.12,22.1,-0.24484,0.0002,16.18801]
[1778445456980,30.76,81075.76,22.1,-0.24412,0.0002,16.16334]
[1778445457275,30.76,81075.76,22.1,-0.24412,0.0002,16.16334]
[1778445458075,30.77,81082.87,22.1,-0.24273,0.0002,16.11481]
[1778445458773,30.77,81082.87,22.1,-0.24273,0.0002,16.11481]
[1778445458801,30.77,81082.87,22.1,-0.24273,0.0002,16.11481]
[1778445458812,30.77,81082.87,22.1,-0.24273,0.0002,16.11481]
[1778445458929,30.77,81082.87,22.1,-0.24273,0.0002,16.11481]
[1778445459030,30.77,81083.38,22.1,-0.24263,0.0002,16.11148]
[1778445461416,30.77,81088.37,22.1,-0.24165,0.0002,16.07711]
[1778445461973,30.77,81089.77,22.1,-0.24138,0.0002,16.06754]
[1778445465992,30.77,81084.24,22.1,-0.24248,0.0002,16.10597]
[1778445467432,30.77,81078.27,22.1,-0.24366,0.0002,16.14725]
[1778445469220,30.77,81075.1,22.1,-0.24429,0.0002,16.1692]
[1778445474518,30.77,81073.81,22.1,-0.24457,0.0002,16.17888]
[1778445476396,30.77,81072.99,22.1,-0.24474,0.0002,16.18464]
[1778445481415,30.78,81072.16,22.1,-0.24492,0.0002,16.19094]
[1778445484303,30.78,81072.3,22.1,-0.2449,0.0002,16.1902]
[1778445484328,30.78,81072.3,22.1,-0.2449,0.0002,16.1902]
[1778445484358,30.78,81072.3,22.1,-0.2449,0.0002,16.1902]
[1778445484425,30.78,81072.3,22.1,-0.2449,0.0002,16.1902]
[1778445484996,30.78,81067.58,22.1,-0.24585,0.0002,16.22298]
[1778445486128,30.78,81067.58,22.1,-0.24585,0.0002,16.22298]
[1778445486432,30.78,81062.95,22.1,-0.24677,0.0002,16.2548]
[1778445486598,30.78,81062.95,22.1,-0.24677,0.0002,16.2548]
[1778445486692,30.78,81062.95,22.1,-0.24677,0.0002,16.2548]
[1778445487034,30.78,81055.74,22.1,-0.24822,0.0002,16.30406]
[1778445487791,30.78,81055.74,22.1,-0.24822,0.0002,16.30406]
[1778445487834,30.78,81051.09,22.1,-0.24915,0.0002,16.33584]
[1778445489096,30.78,81059.31,22.1,-0.24751,0.0002,16.28019]
[1778445492750,30.79,81061.26,22.1,-0.24715,0.0002,16.26761]
[1778445492988,30.79,81061.26,22.1,-0.24715,0.0002,16.26761]
[1778445496427,30.79,81061.44,22.1,-0.24714,0.0002,16.26733]
[1778445501478,30.79,81064.08,22.1,-0.24664,0.0002,16.25028]
[1778445506747,30.8,81066.68,22.1,-0.24615,0.0002,16.23368]
[1778445508821,30.8,81066.92,22.1,-0.24611,0.0002,16.23224]
[1778445508825,30.8,81066.92,22.1,-0.24611,0.0002,16.23224]
[1778445508827,30.8,81066.92,22.1,-0.24611,0.0002,16.23224]
[1778445509187,30.8,81067.86,22.1,-0.24593,0.0002,16.22602]
[1778445509911,30.8,81067.86,22.1,-0.24593,0.0002,16.22602]
[1778445513049,30.8,81071.8,22.1,-0.2451,0.0002,16.19368]
[1778445515192,30.8,81071.14,22.1,-0.24524,0.0002,16.19836]
[1778445519086,30.8,81066.98,22.1,-0.24607,0.0002,16.22708]
[1778445522187,30.8,81071.81,22.1,-0.24512,0.0002,16.19425]
[1778445522643,30.8,81072.29,22.1,-0.24503,0.0002,16.19104]
[1778445525287,30.8,81075.64,22.1,-0.24437,0.0002,16.16827]
[1778445526859,30.8,81077.13,22.1,-0.24408,0.0002,16.15827]
[1778445528768,30.81,81073.95,22.1,-0.24472,0.0002,16.1803]
[1778445529395,30.81,81071.08,22.1,-0.24529,0.0002,16.20004]
[1778445533513,30.81,81076.07,22.1,-0.24431,0.0002,16.16621]
[1778445538464,30.81,81072.72,22.1,-0.24499,0.0002,16.18964]
[1778445539160,30.81,81075.67,22.1,-0.2444,0.0002,16.1695]
[1778445544057,30.81,81080.35,22.1,-0.24349,0.0002,16.13786]
[1778445544070,30.81,81080.35,22.1,-0.24349,0.0002,16.13786]
[1778445546774,30.81,81083.24,22.1,-0.24293,0.0002,16.1184]
[1778445550132,30.82,81083.42,22.1,-0.24291,0.0002,16.11762]
[1778445552063,30.82,81075.11,22.1,-0.24456,0.0002,16.17504]
[1778445557098,30.82,81074.89,22.1,-0.24462,0.0002,16.17697]
[1778445560124,30.82,81074.96,22.1,-0.24461,0.0002,16.17668]
[1778445561106,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561117,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561119,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561281,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561330,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561332,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561337,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561340,30.82,81075.0,22.1,-0.2446,0.0002,16.1765]
[1778445561404,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561454,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561495,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561611,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561663,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561741,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561757,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561819,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445561834,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445562138,30.82,81073.44,22.1,-0.24491,0.0002,16.18727]
[1778445562277,30.82,81028.8,22.1,-0.25385,0.0002,16.48941]
[1778445562813,30.82,81028.8,22.1,-0.25385,0.0002,16.48941]
[1778445563215,30.82,81017.56,22.1,-0.25613,0.0002,16.5645]
[1778445563504,30.82,81017.56,22.1,-0.25613,0.0002,16.5645]
[1778445563573,30.82,81017.56,22.1,-0.25613,0.0002,16.5645]
[1778445563597,30.82,81017.56,22.1,-0.25613,0.0002,16.5645]
[1778445563725,30.82,81017.56,22.1,-0.25613,0.0002,16.5645]
[1778445564317,30.82,81017.56,22.1,-0.25613,0.0002,16.5645]
[1778445564414,30.82,81024.6,22.1,-0.25471,0.0002,16.51781]
[1778445564442,30.82,81024.6,22.1,-0.25471,0.0002,16.51781]
[1778445565435,30.82,81027.58,22.1,-0.25411,0.0002,16.49812]
[1778445567019,30.82,81027.73,22.1,-0.25409,0.0002,16.49733]
[1778445567119,30.83,81027.73,22.1,-0.25409,0.0002,16.49754]
[1778445571826,30.83,81025.28,22.1,-0.25455,0.0002,16.5087]
[1778445576088,30.83,81023.28,22.1,-0.25496,0.0002,16.52204]
[1778445576256,30.83,81023.91,22.1,-0.25483,0.0002,16.51781]
[1778445577154,30.83,81023.91,22.1,-0.25483,0.0002,16.51781]
[1778445577263,30.83,81023.88,22.1,-0.25484,0.0002,16.5181]
[1778445579722,30.83,81022.7,22.1,-0.25508,0.0002,16.52622]
[1778445581613,30.83,81024.2,22.1,-0.25478,0.0002,16.51639]
[1778445584512,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584518,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584599,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584627,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584730,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584775,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584814,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445584837,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445585026,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445585320,30.83,81023.31,22.1,-0.25497,0.0002,16.5226]
[1778445585422,30.83,81002.27,22.1,-0.25925,0.0002,16.66197]
[1778445585900,30.83,81002.27,22.1,-0.25925,0.0002,16.66197]
[1778445586326,30.83,80994.15,22.1,-0.26092,0.0002,16.71535]
[1778445586998,30.83,80994.15,22.1,-0.26092,0.0002,16.71535]
[1778445587005,30.83,80994.15,22.1,-0.26092,0.0002,16.71535]
[1778445587641,30.83,80994.45,22.1,-0.26086,0.0002,16.71353]
[1778445590266,30.83,80989.7,22.1,-0.26184,0.00021,16.74484]
[1778445594073,30.84,80988.97,22.1,-0.26201,0.00021,16.75004]
[1778445594382,30.84,80991.61,22.1,-0.26147,0.00021,16.73292]
[1778445599417,30.84,80994.52,22.1,-0.26088,0.0002,16.71437]
[1778445599750,30.84,80994.52,22.1,-0.26088,0.0002,16.71437]
[1778445600414,30.84,80994.52,22.1,-0.26088,0.0002,16.71437]
[1778445601143,30.84,80998.82,22.1,-0.26001,0.0002,16.68629]
[1778445602360,30.84,81002.95,22.1,-0.25917,0.0002,16.65921]
[1778445603572,30.84,81003.42,22.1,-0.25907,0.0002,16.65618]
[1778445604826,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445604843,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445604866,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445604961,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445604966,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445605207,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445605226,30.84,80998.88,22.1,-0.26,0.0002,16.68612]
[1778445605460,30.84,80985.92,22.1,-0.26266,0.00021,16.77089]
[1778445605860,30.84,80985.92,22.1,-0.26266,0.00021,16.77089]
[1778445605913,30.84,80985.92,22.1,-0.26266,0.00021,16.77089]
[1778445606467,30.84,80976.29,22.1,-0.26465,0.00021,16.83347]
[1778445607711,30.84,80976.29,22.1,-0.26465,0.00021,16.83347]
[1778445607732,30.84,80976.29,22.1,-0.26465,0.00021,16.83347]
[1778445607799,30.84,80974.82,22.1,-0.26495,0.00021,16.84301]
[1778445608889,30.84,80984.39,22.1,-0.26298,0.00021,16.78104]
[1778445613024,30.84,80987.13,22.1,-0.26243,0.00021,16.76344]
[1778445613056,30.84,80987.13,22.1,-0.26243,0.00021,16.76344]
[1778445614646,30.84,80992.94,22.1,-0.26124,0.0002,16.72572]
[1778445619875,30.85,80998.31,22.1,-0.26016,0.0002,16.69137]
[1778445625866,30.85,81002.49,22.1,-0.25934,0.0002,16.66488]
[1778445628055,30.85,81002.12,22.1,-0.25943,0.0002,16.6677]
[1778445629228,30.85,81002.47,22.1,-0.25937,0.0002,16.6658]
[1778445629364,30.85,81002.47,22.1,-0.25937,0.0002,16.6658]
[1778445629587,30.86,81002.47,22.1,-0.25937,0.0002,16.66599]
[1778445629791,30.86,81008.76,22.1,-0.25809,0.0002,16.62459]
[1778445630492,30.86,81008.76,22.1,-0.25809,0.0002,16.62459]
[1778445631725,30.86,81010.78,22.1,-0.25764,0.0002,16.606]
[1778445635436,30.86,81012.03,22.1,-0.2574,0.0002,16.5981]
[1778445637463,30.86,81014.59,22.1,-0.25689,0.0002,16.58174]
[1778445637487,30.86,81014.59,22.1,-0.25689,0.0002,16.58174]
[1778445637690,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638573,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638682,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638743,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638765,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638797,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638803,30.86,81015.93,22.1,-0.25663,0.0002,16.57307]
[1778445638940,30.86,81018.24,22.1,-0.25616,0.0002,16.55787]
[1778445639502,30.86,81018.24,22.1,-0.25616,0.0002,16.55787]
[1778445639735,30.86,81018.24,22.1,-0.25616,0.0002,16.55787]
[1778445640301,30.86,81018.24,22.1,-0.25616,0.0002,16.55787]
[1778445640660,30.86,81023.26,22.1,-0.25515,0.0002,16.52471]
[1778445640877,30.86,81027.52,22.1,-0.25429,0.0002,16.49636]
[1778445642326,30.86,81027.52,22.1,-0.25429,0.0002,16.49636]
[1778445644200,30.87,81029.27,22.1,-0.25395,0.0002,16.48526]
[1778445644459,30.87,81029.27,22.1,-0.25395,0.0002,16.48526]
[1778445644301,30.87,81027.66,22.1,-0.25428,0.0002,16.49622]
[1778445647361,30.87,81027.32,22.1,-0.25436,0.0002,16.49886]
[1778445648769,30.87,81018.54,22.1,-0.25615,0.0002,16.55757]
[1778445654811,30.87,81016.01,22.1,-0.25669,0.0002,16.57514]
[1778445659846,30.88,81013.71,22.1,-0.25717,0.0002,16.59075]
[1778445665506,30.88,81012.54,22.1,-0.25741,0.0002,16.59873]
[1778445665574,30.88,81012.36,22.1,-0.25745,0.0002,16.59998]
[1778445665888,30.88,81012.46,22.1,-0.25743,0.0002,16.59939]
[1778445668096,30.88,81012.15,22.1,-0.2575,0.0002,16.60151]
[1778445668308,30.88,81012.17,22.1,-0.25749,0.0002,16.60145]
[1778445668909,30.88,81004.0,22.1,-0.25916,0.0002,16.65537]
[1778445669621,30.88,81004.0,22.1,-0.25916,0.0002,16.65537]
[1778445671911,30.88,81002.53,22.1,-0.25947,0.0002,16.66525]
[1778445677636,30.88,81003.47,22.1,-0.25929,0.0002,16.65948]
[1778445683442,30.88,81004.06,22.1,-0.25918,0.0002,16.65597]
[1778445685445,30.88,81003.22,22.1,-0.25936,0.0002,16.66164]
[1778445685587,30.88,81002.57,22.1,-0.25949,0.0002,16.66597]
[1778445686618,30.88,81001.06,22.1,-0.2598,0.0002,16.676]
[1778445691597,30.89,80998.93,22.1,-0.2602,0.0002,16.68495]
[1778445691598,30.89,80998.93,22.1,-0.2602,0.0002,16.68495]
[1778445697108,30.89,80999.39,22.1,-0.26013,0.0002,16.68261]
[1778445697913,30.89,80999.39,22.1,-0.26013,0.0002,16.68261]
[1778445700874,30.89,81000.19,22.1,-0.25998,0.0002,16.6777]
[1778445706171,30.89,81004.47,22.1,-0.25912,0.0002,16.65022]
[1778445714227,30.9,81004.77,22.1,-0.25908,0.0002,16.64901]
[1778445717888,30.9,81008.59,22.1,-0.25831,0.0002,16.62417]
[1778445721290,30.9,81010.31,22.1,-0.25797,0.0002,16.61308]
[1778445721391,30.9,81010.29,22.1,-0.25798,0.0002,16.61347]
[1778445727320,30.9,81011.32,22.1,-0.25779,0.0002,16.60739]
[1778445730737,30.91,81009.86,22.1,-0.2581,0.0002,16.61735]
[1778445730781,30.91,81009.86,22.1,-0.2581,0.0002,16.61735]
[1778445730787,30.91,81009.86,22.1,-0.2581,0.0002,16.61735]
[1778445730894,30.91,81009.86,22.1,-0.2581,0.0002,16.61735]
[1778445731585,30.91,81003.81,22.1,-0.25934,0.0002,16.6572]
[1778445732015,30.91,81003.81,22.1,-0.25934,0.0002,16.6572]
[1778445733277,30.91,81001.78,22.1,-0.25975,0.0002,16.67059]
[1778445736870,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445736878,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445736885,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445736890,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445736908,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445736993,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445737541,30.91,81001.58,22.1,-0.2598,0.0002,16.67208]
[1778445737440,30.91,80992.14,22.1,-0.26173,0.0002,16.73387]
[1778445738621,30.91,80989.33,22.1,-0.26231,0.00021,16.75231]
[1778445740031,30.91,80989.64,22.1,-0.26225,0.00021,16.75043]
[1778445740155,30.91,80989.64,22.1,-0.26225,0.00021,16.75043]
[1778445743251,30.91,80989.17,22.1,-0.26236,0.00021,16.75391]
[1778445747684,30.91,80989.38,22.1,-0.26234,0.00021,16.75323]
[1778445747817,30.91,80989.38,22.1,-0.26234,0.00021,16.75323]
[1778445748466,30.91,80991.31,22.1,-0.26195,0.0002,16.74078]
[1778445753501,30.92,80992.27,22.1,-0.26172,0.0002,16.72968]
[1778445757705,30.92,80992.8,22.1,-0.26163,0.0002,16.72661]
[1778445763571,30.92,80992.66,22.1,-0.26168,0.0002,16.7284]
[1778445768607,30.93,80993.15,22.1,-0.2616,0.0002,16.72581]
[1778445770802,30.93,80993.63,22.1,-0.26151,0.0002,16.72293]
[1778445776662,30.93,80992.12,22.1,-0.26184,0.0002,16.73346]
[1778445783397,30.93,80992.19,22.1,-0.26184,0.0002,16.73346]
[1778445788746,30.94,80991.95,22.1,-0.26192,0.0002,16.73591]
[1778445792161,30.94,80992.16,22.1,-0.26188,0.0002,16.73476]
[1778445792329,30.94,80992.16,22.1,-0.26188,0.0002,16.73476]
[1778445792854,30.94,80991.78,22.1,-0.26196,0.0002,16.73745]
[1778445795795,30.94,80982.68,22.1,-0.26384,0.00021,16.79669]
[1778445798512,30.94,80983.77,22.1,-0.26362,0.00021,16.78972]
[1778445798512,30.94,80983.77,22.1,-0.26362,0.00021,16.78972]
[1778445798567,30.94,80983.77,22.1,-0.26362,0.00021,16.78972]
[1778445798628,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445798703,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445798715,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445798836,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445798848,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445798919,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445798961,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445799024,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445799234,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445799662,30.94,80982.72,22.1,-0.26384,0.00021,16.79662]
[1778445799507,30.94,80972.76,22.1,-0.26589,0.00021,16.86096]
[1778445800172,30.94,80972.76,22.1,-0.26589,0.00021,16.86096]
[1778445800492,30.94,80951.89,22.1,-0.27023,0.00021,16.99435]
[1778445801133,30.94,80951.89,22.1,-0.27023,0.00021,16.99435]
[1778445801137,30.94,80951.89,22.1,-0.27023,0.00021,16.99435]
[1778445801140,30.94,80951.89,22.1,-0.27023,0.00021,16.99435]
[1778445801234,30.94,80941.58,22.1,-0.27238,0.00021,17.05956]
[1778445801835,30.94,80941.58,22.1,-0.27238,0.00021,17.05956]
[1778445802880,30.95,80938.84,22.1,-0.27296,0.00021,17.07694]
[1778445804088,30.95,80939.51,22.1,-0.27282,0.00021,17.07287]
[1778445807322,30.95,80936.62,22.1,-0.27344,0.00021,17.09128]
[1778445808057,30.95,80936.17,22.1,-0.27354,0.00021,17.09435]
[1778445813571,30.95,80933.02,22.1,-0.27417,0.00021,17.10903]
[1778445816763,30.95,80933.26,22.1,-0.27413,0.00021,17.10792]
[1778445817003,30.95,80933.26,22.1,-0.27413,0.00021,17.10792]
[1778445818806,30.95,80930.57,22.1,-0.2747,0.00021,17.12501]
[1778445823994,30.96,80933.63,22.1,-0.27408,0.00021,17.1064]
[1778445826063,30.96,80933.64,22.1,-0.27408,0.00021,17.10645]
[1778445826101,30.96,80933.64,22.1,-0.27408,0.00021,17.10645]
[1778445826124,30.96,80933.56,22.1,-0.2741,0.00021,17.10716]
[1778445832055,30.96,80933.96,22.1,-0.27403,0.00021,17.10506]
[1778445836173,30.96,80932.4,22.1,-0.27436,0.00021,17.11499]
[1778445838323,30.96,80931.63,22.1,-0.27453,0.00021,17.11992]
[1778445838366,30.96,80931.63,22.1,-0.27453,0.00021,17.11992]
[1778445838481,30.96,80931.63,22.1,-0.27453,0.00021,17.11992]
[1778445838494,30.96,80930.86,22.1,-0.27469,0.00021,17.12479]
[1778445839972,30.96,80927.09,22.1,-0.27549,0.00021,17.14845]
[1778445840097,30.96,80927.09,22.1,-0.27549,0.00021,17.14845]
[1778445840301,30.96,80926.35,22.1,-0.27565,0.00021,17.1532]
[1778445844975,30.97,80931.78,22.1,-0.27452,0.00021,17.1197]
[1778445845632,30.97,80931.78,22.1,-0.27452,0.00021,17.1197]
[1778445846150,30.97,80929.95,22.1,-0.27491,0.00021,17.1312]
[1778445846161,30.97,80929.75,22.1,-0.27495,0.00021,17.13252]
[1778445847166,30.97,80922.87,22.1,-0.2764,0.00021,17.17544]
[1778445848241,30.97,80922.87,22.1,-0.2764,0.00021,17.17544]
[1778445848248,30.97,80922.87,22.1,-0.2764,0.00021,17.17544]
[1778445850384,30.97,80917.11,22.1,-0.27762,0.00021,17.21131]
[1778445850388,30.97,80917.11,22.1,-0.27762,0.00021,17.21131]
[1778445850404,30.97,80917.11,22.1,-0.27762,0.00021,17.21131]
[1778445850427,30.97,80917.11,22.1,-0.27762,0.00021,17.21131]
[1778445850462,30.97,80917.11,22.1,-0.27762,0.00021,17.21131]
[1778445850693,30.97,80915.79,22.1,-0.27791,0.00021,17.21953]
[1778445851266,30.97,80915.79,22.1,-0.27791,0.00021,17.21953]
[1778445851570,30.97,80901.47,22.1,-0.28094,0.00021,17.30762]
[1778445853300,30.97,80899.04,22.1,-0.28146,0.00021,17.32258]
[1778445853317,30.97,80899.04,22.1,-0.28146,0.00021,17.32258]
[1778445853524,30.97,80899.04,22.1,-0.28146,0.00021,17.32258]
[1778445853627,30.97,80899.04,22.1,-0.28146,0.00021,17.32258]
[1778445854695,30.97,80885.51,22.1,-0.28435,0.00021,17.40484]
[1778445855343,30.97,80885.51,22.1,-0.28435,0.00021,17.40484]
[1778445855859,30.97,80888.14,22.1,-0.28379,0.00021,17.38906]
[1778445857000,30.97,80891.62,22.1,-0.28306,0.00021,17.36812]
[1778445858113,30.98,80896.1,22.1,-0.28211,0.00021,17.34107]
[1778445858118,30.98,80896.1,22.1,-0.28211,0.00021,17.34107]
[1778445859298,30.98,80896.41,22.1,-0.28205,0.00021,17.33931]
[1778445860489,30.98,80895.42,22.1,-0.28226,0.00021,17.34543]
[1778445860490,30.98,80895.42,22.1,-0.28226,0.00021,17.34543]
[1778445861056,30.98,80895.87,22.1,-0.28217,0.00021,17.34281]
[1778445861075,30.98,80895.87,22.1,-0.28217,0.00021,17.34281]
[1778445861097,30.98,80895.87,22.1,-0.28217,0.00021,17.34281]
[1778445861549,30.98,80885.81,22.1,-0.28431,0.00021,17.40377]
[1778445863101,30.98,80882.57,22.1,-0.28501,0.00021,17.42335]
[1778445864549,30.98,80887.94,22.1,-0.28386,0.00021,17.39107]
[1778445866649,30.98,80890.44,22.1,-0.28334,0.00021,17.37614]
[1778445867569,30.98,80891.42,22.1,-0.28313,0.00021,17.37029]
[1778445868334,30.98,80894.36,22.1,-0.28251,0.00021,17.35256]
[1778445868341,30.98,80894.36,22.1,-0.28251,0.00021,17.35256]
[1778445868404,30.98,80889.81,22.1,-0.28348,0.00021,17.3802]
[1778445868859,30.98,80889.81,22.1,-0.28348,0.00021,17.3802]
[1778445869437,30.98,80889.81,22.1,-0.28348,0.00021,17.3802]
[1778445869690,30.98,80889.81,22.1,-0.28348,0.00021,17.3802]
[1778445869617,30.98,80882.03,22.1,-0.28515,0.00021,17.42723]
[1778445869976,30.98,80882.03,22.1,-0.28515,0.00021,17.42723]
[1778445870339,30.98,80872.15,22.1,-0.28727,0.00021,17.48651]
[1778445871146,30.98,80872.15,22.1,-0.28727,0.00021,17.48651]
[1778445872116,30.98,80870.07,22.1,-0.28767,0.00021,17.49363]
[1778445872122,30.98,80870.07,22.1,-0.28767,0.00021,17.49363]
[1778445872210,30.98,80870.07,22.1,-0.28767,0.00021,17.49363]
[1778445872560,30.98,80870.07,22.1,-0.28767,0.00021,17.49363]
[1778445872614,30.98,80867.35,22.1,-0.28826,0.00021,17.50996]
[1778445873454,30.98,80867.35,22.1,-0.28826,0.00021,17.50996]
[1778445873557,30.99,80865.13,22.1,-0.28875,0.00021,17.52336]
[1778445874412,30.99,80865.13,22.1,-0.28875,0.00021,17.52336]
[1778445875142,30.99,80866.34,22.1,-0.28854,0.00021,17.51768]
[1778445875437,30.99,80866.34,22.1,-0.28854,0.00021,17.51768]
[1778445875548,30.99,80866.34,22.1,-0.28854,0.00021,17.51768]
[1778445875726,31.0,80863.99,22.1,-0.28905,0.00021,17.53175]
[1778445876685,31.01,80855.7,22.1,-0.29091,0.00022,17.58287]
[1778445877727,31.01,80855.7,22.1,-0.29091,0.00022,17.58287]
[1778445877741,31.01,80855.7,22.1,-0.29091,0.00022,17.58287]
[1778445877743,31.01,80855.7,22.1,-0.29091,0.00022,17.58287]
[1778445877954,31.02,80854.85,22.1,-0.29116,0.00022,17.5896]
[1778445878015,31.02,80854.85,22.1,-0.29116,0.00022,17.5896]
[1778445878725,31.03,80835.11,22.1,-0.29551,0.00022,17.70655]
[1778445879747,31.05,80828.44,22.1,-0.29703,0.00022,17.74684]
[1778445880596,31.05,80828.44,22.1,-0.29703,0.00022,17.74684]
[1778445880869,31.06,80830.68,22.1,-0.2966,0.00022,17.73558]
[1778445881561,31.06,80830.68,22.1,-0.2966,0.00022,17.73558]
[1778445882424,31.07,80836.52,22.1,-0.29541,0.00022,17.7042]
[1778445883125,31.07,80836.52,22.1,-0.29541,0.00022,17.7042]
[1778445885126,31.09,80830.09,22.1,-0.29692,0.00022,17.74413]
[1778445887974,31.12,80824.12,22.1,-0.29838,0.00022,17.78262]
[1778445892832,31.15,80826.62,22.1,-0.29804,0.00022,17.7739]
[1778445892848,31.15,80826.62,22.1,-0.29804,0.00022,17.7739]
[1778445893072,31.15,80826.62,22.1,-0.29804,0.00022,17.7739]
[1778445893713,31.16,80818.34,22.1,-0.29988,0.00022,17.82191]
[1778445895518,31.17,80807.75,22.1,-0.30225,0.00022,17.8828]
[1778445898206,31.18,80808.0,22.1,-0.30223,0.00022,17.88253]
[1778445898539,31.19,80803.98,22.1,-0.30316,0.00022,17.90608]
[1778445900152,31.2,80801.22,22.1,-0.30382,0.00022,17.923]
[1778445900520,31.2,80801.22,22.1,-0.30382,0.00022,17.923]
[1778445900571,31.2,80801.22,22.2,-0.30382,0.00022,17.923]
[1778445900790,31.2,80801.22,22.2,-0.30382,0.00022,17.923]
[1778445900796,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445900921,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445901385,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445901396,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445901541,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445901680,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445901787,31.21,80800.63,22.2,-0.30401,0.00022,17.92772]
[1778445901707,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445901994,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902112,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902258,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902367,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902700,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902716,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902747,31.23,80770.7,22.2,-0.31068,0.00022,18.09326]
[1778445902732,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445902910,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903123,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903133,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903157,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903346,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903675,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903739,31.23,80781.05,22.2,-0.30841,0.00022,18.03765]
[1778445903709,31.23,80771.99,22.2,-0.31041,0.00022,18.08671]
[1778445903916,31.23,80771.99,22.2,-0.31041,0.00022,18.08671]
[1778445903934,31.23,80771.99,22.2,-0.31041,0.00022,18.08671]
[1778445904154,31.23,80771.99,22.2,-0.31041,0.00022,18.08671]
[1778445904733,31.25,80747.21,22.2,-0.31601,0.00022,18.22074]
[1778445904840,31.25,80747.21,22.2,-0.31601,0.00022,18.22074]
[1778445905663,31.27,80739.52,22.2,-0.3178,0.00022,18.2628]
[1778445906338,31.27,80739.52,22.2,-0.3178,0.00022,18.2628]
[1778445906357,31.27,80739.52,22.2,-0.3178,0.00022,18.2628]
[1778445906389,31.27,80739.52,22.2,-0.3178,0.00022,18.2628]
[1778445906471,31.27,80739.52,22.2,-0.3178,0.00022,18.2628]
[1778445906614,31.28,80736.54,22.2,-0.31854,0.00022,18.27983]
[1778445907567,31.28,80736.54,22.2,-0.31854,0.00022,18.27983]
[1778445907569,31.28,80736.54,22.2,-0.31854,0.00022,18.27983]
[1778445907604,31.28,80736.54,22.2,-0.31854,0.00022,18.27983]
[1778445908289,31.3,80731.83,22.2,-0.31967,0.00022,18.30605]
[1778445908404,31.3,80731.83,22.2,-0.31967,0.00022,18.30605]
[1778445908425,31.3,80731.83,22.2,-0.31967,0.00022,18.30605]
[1778445908641,31.3,80731.83,22.2,-0.31967,0.00022,18.30605]
[1778445908702,31.31,80729.25,22.2,-0.32032,0.00022,18.32101]
[1778445908961,31.31,80729.25,22.2,-0.32032,0.00022,18.32101]
[1778445909833,31.31,80729.25,22.2,-0.32032,0.00022,18.32101]
[1778445909641,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445909846,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445909944,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910079,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910246,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910335,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910400,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910568,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910584,31.33,80721.76,22.2,-0.32208,0.00022,18.36114]
[1778445910804,31.34,80732.22,22.2,-0.31981,0.00022,18.30963]
[1778445911660,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912240,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912324,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912360,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912398,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912632,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912704,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445912823,31.35,80742.44,22.2,-0.31759,0.00022,18.25817]
[1778445913724,31.35,80746.32,22.2,-0.31673,0.00022,18.23823]
[1778445913826,31.35,80735.9,22.2,-0.31906,0.00022,18.29222]
[1778445914693,31.35,80735.9,22.2,-0.31906,0.00022,18.29222]
[1778445914725,31.35,80735.9,22.2,-0.31906,0.00022,18.29222]
[1778445915007,31.35,80734.87,22.2,-0.31929,0.00022,18.29763]
[1778445915220,31.35,80734.87,22.2,-0.31929,0.00022,18.29763]
[1778445915436,31.35,80734.87,22.2,-0.31929,0.00022,18.29763]
[1778445915622,31.35,80734.87,22.2,-0.31929,0.00022,18.29763]
[1778445915687,31.35,80727.73,22.2,-0.32088,0.00022,18.3342]
[1778445916693,31.35,80727.73,22.2,-0.32088,0.00022,18.3342]
[1778445916795,31.37,80720.94,22.2,-0.32249,0.00022,18.37065]
[1778445918154,31.38,80718.6,22.2,-0.32306,0.00022,18.38363]
[1778445918289,31.38,80718.6,22.2,-0.32306,0.00022,18.38363]
[1778445918774,31.39,80706.72,22.2,-0.32576,0.00022,18.44396]
[1778445918879,31.39,80706.72,22.2,-0.32576,0.00022,18.44396]
[1778445919759,31.39,80706.72,22.2,-0.32576,0.00022,18.44396]
[1778445919719,31.41,80695.41,22.2,-0.3284,0.00022,18.50173]
[1778445920790,31.41,80695.41,22.2,-0.3284,0.00022,18.50173]
[1778445920857,31.41,80695.41,22.2,-0.3284,0.00022,18.50173]
[1778445920793,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921191,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921258,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921288,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921404,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921417,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921430,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921474,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921730,31.42,80685.56,22.2,-0.33067,0.00023,18.55089]
[1778445921797,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445921935,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445922652,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445922657,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445922666,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445922782,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445922787,31.42,80667.01,22.2,-0.33487,0.00023,18.63947]
[1778445922834,31.43,80663.28,22.2,-0.33572,0.00023,18.65714]
[1778445922893,31.43,80663.28,22.2,-0.33572,0.00023,18.65714]
[1778445923232,31.43,80663.28,22.2,-0.33572,0.00023,18.65714]
[1778445923777,31.43,80663.28,22.2,-0.33572,0.00023,18.65714]
[1778445923797,31.43,80658.23,22.2,-0.33688,0.00023,18.68096]
[1778445924230,31.43,80658.23,22.2,-0.33688,0.00023,18.68096]
[1778445924482,31.43,80658.23,22.2,-0.33688,0.00023,18.68096]
[1778445924487,31.43,80658.23,22.2,-0.33688,0.00023,18.68096]
[1778445924514,31.43,80658.23,22.2,-0.33688,0.00023,18.68096]
[1778445924552,31.43,80658.23,22.2,-0.33688,0.00023,18.68096]
[1778445924792,31.43,80667.69,22.2,-0.33474,0.00023,18.63676]
[1778445924916,31.43,80667.69,22.2,-0.33474,0.00023,18.63676]
[1778445925114,31.43,80667.69,22.2,-0.33474,0.00023,18.63676]
[1778445925581,31.43,80667.69,22.2,-0.33474,0.00023,18.63676]
[1778445925798,31.44,80674.59,22.2,-0.33323,0.00023,18.60511]
[1778445926869,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445926941,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927206,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927208,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927571,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927576,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927610,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927623,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927706,31.44,80675.43,22.2,-0.33304,0.00023,18.60125]
[1778445927811,31.46,80669.67,22.2,-0.33442,0.00023,18.63032]
[1778445928411,31.46,80669.67,22.2,-0.33442,0.00023,18.63032]
[1778445928413,31.46,80669.67,22.2,-0.33442,0.00023,18.63032]
[1778445928529,31.46,80669.67,22.2,-0.33442,0.00023,18.63032]
[1778445928820,31.46,80663.09,22.2,-0.33592,0.00023,18.66144]
[1778445929475,31.46,80663.09,22.2,-0.33592,0.00023,18.66144]
[1778445929825,31.46,80657.34,22.2,-0.33723,0.00023,18.68841]
[1778445929901,31.46,80657.34,22.2,-0.33723,0.00023,18.68841]
[1778445930765,31.46,80657.34,22.2,-0.33723,0.00023,18.68841]
[1778445930840,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445930927,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931102,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931160,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931323,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931822,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931826,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931842,31.46,80658.57,22.2,-0.33696,0.00023,18.68284]
[1778445931847,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932193,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932198,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932212,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932273,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932419,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932447,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932553,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932560,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932588,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932649,31.46,80666.02,22.2,-0.33525,0.00023,18.643]
[1778445932853,31.47,80684.4,22.2,-0.33114,0.00023,18.55666]
[1778445933413,31.47,80684.4,22.2,-0.33114,0.00023,18.55666]
[1778445933860,31.48,80699.11,22.2,-0.32785,0.00022,18.48573]
[1778445933900,31.48,80699.11,22.2,-0.32785,0.00022,18.48573]
[1778445934030,31.48,80699.11,22.2,-0.32785,0.00022,18.48573]
[1778445934086,31.48,80699.11,22.2,-0.32785,0.00022,18.48573]
[1778445934671,31.48,80699.11,22.2,-0.32785,0.00022,18.48573]
[1778445934867,31.48,80709.52,22.2,-0.32552,0.00022,18.43465]
[1778445934978,31.48,80709.52,22.2,-0.32552,0.00022,18.43465]
[1778445935336,31.48,80709.52,22.2,-0.32552,0.00022,18.43465]
[1778445935363,31.48,80709.52,22.2,-0.32552,0.00022,18.43465]
[1778445935419,31.48,80709.52,22.2,-0.32552,0.00022,18.43465]
[1778445935706,31.48,80709.52,22.2,-0.32552,0.00022,18.43465]
[1778445935826,31.48,80709.52,22.2,-0.32553,0.00022,18.43474]
[1778445936083,31.48,80709.52,22.2,-0.32553,0.00022,18.43474]
[1778445936587,31.48,80709.52,22.2,-0.32553,0.00022,18.43474]
[1778445936609,31.48,80709.52,22.2,-0.32553,0.00022,18.43474]
[1778445936800,31.48,80721.6,22.2,-0.32283,0.00022,18.37463]
[1778445938819,31.48,80721.12,22.2,-0.32295,0.00022,18.37715]
[1778445938823,31.48,80721.12,22.2,-0.32295,0.00022,18.37715]
[1778445938835,31.48,80721.12,22.2,-0.32295,0.00022,18.37715]
[1778445939254,31.48,80717.97,22.2,-0.32365,0.00022,18.39302]
[1778445939700,31.48,80712.92,22.2,-0.32478,0.00022,18.41829]
[1778445940302,31.48,80712.92,22.2,-0.32478,0.00022,18.41829]
[1778445940365,31.48,80712.92,22.2,-0.32478,0.00022,18.41829]
[1778445940371,31.48,80712.92,22.2,-0.32478,0.00022,18.41829]
[1778445940509,31.48,80712.92,22.2,-0.32478,0.00022,18.41829]
[1778445940520,31.48,80712.92,22.2,-0.32478,0.00022,18.41829]
[1778445940841,31.48,80713.31,22.2,-0.3247,0.00022,18.41647]
[1778445941638,31.48,80707.42,22.2,-0.32603,0.00022,18.44577]
[1778445942090,31.48,80707.42,22.2,-0.32603,0.00022,18.44577]
[1778445942478,31.48,80707.42,22.2,-0.32603,0.00022,18.44577]
[1778445942699,31.48,80701.0,22.2,-0.32747,0.00022,18.47744]
[1778445943129,31.48,80701.0,22.2,-0.32747,0.00022,18.47744]
[1778445943130,31.48,80701.0,22.2,-0.32747,0.00022,18.47744]
[1778445943199,31.48,80701.0,22.2,-0.32747,0.00022,18.47744]
[1778445943331,31.48,80701.0,22.2,-0.32747,0.00022,18.47744]
[1778445943527,31.48,80707.34,22.2,-0.32605,0.00022,18.44638]
[1778445944290,31.48,80707.34,22.2,-0.32605,0.00022,18.44638]
[1778445944301,31.48,80707.34,22.2,-0.32605,0.00022,18.44638]
[1778445944342,31.48,80707.34,22.2,-0.32605,0.00022,18.44638]
[1778445944503,31.49,80714.67,22.2,-0.32442,0.00022,18.41016]
[1778445946080,31.49,80719.04,22.2,-0.32345,0.00022,18.38846]
[1778445946587,31.49,80719.04,22.2,-0.32345,0.00022,18.38846]
[1778445948058,31.49,80724.6,22.2,-0.32221,0.00022,18.36069]
[1778445948463,31.49,80724.6,22.2,-0.32221,0.00022,18.36069]
[1778445950431,31.49,80725.53,22.2,-0.32202,0.00022,18.35621]
[1778445950676,31.49,80725.53,22.2,-0.32202,0.00022,18.35621]
[1778445950704,31.49,80725.53,22.2,-0.32202,0.00022,18.35621]
[1778445951464,31.49,80723.59,22.2,-0.32245,0.00022,18.36602]
[1778445952200,31.49,80727.94,22.2,-0.32148,0.00022,18.34418]
[1778445954120,31.49,80731.77,22.2,-0.32064,0.00022,18.32498]
[1778445955522,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445955528,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445955592,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445955725,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445955821,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445955843,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445955870,31.49,80730.89,22.2,-0.32084,0.00022,18.32953]
[1778445956923,31.49,80733.01,22.2,-0.32037,0.00022,18.31888]
[1778445957310,31.49,80733.01,22.2,-0.32037,0.00022,18.31888]
[1778445957339,31.49,80733.01,22.2,-0.32037,0.00022,18.31888]
[1778445957513,31.49,80733.01,22.2,-0.32037,0.00022,18.31888]
[1778445958592,31.49,80727.77,22.2,-0.32155,0.00022,18.34559]
[1778445958678,31.5,80716.36,22.2,-0.32409,0.00022,18.40287]
[1778445959875,31.5,80709.83,22.2,-0.32555,0.00022,18.43533]
[1778445960844,31.5,80715.36,22.2,-0.32432,0.00022,18.40793]
[1778445960952,31.5,80715.36,22.2,-0.32432,0.00022,18.40793]
[1778445961145,31.5,80715.36,22.2,-0.32432,0.00022,18.40793]
[1778445961875,31.5,80722.75,22.2,-0.32267,0.00022,18.37104]
[1778445963356,31.5,80725.55,22.2,-0.32205,0.00022,18.35706]
[1778445963437,31.5,80725.55,22.2,-0.32205,0.00022,18.35706]
[1778445963481,31.5,80725.55,22.2,-0.32205,0.00022,18.35706]
[1778445963842,31.5,80716.4,22.2,-0.32409,0.00022,18.40295]
[1778445964880,31.5,80708.06,22.2,-0.32596,0.00022,18.44444]
[1778445968573,31.5,80703.14,22.2,-0.32707,0.00022,18.46893]
[1778445968824,31.5,80703.14,22.2,-0.32707,0.00022,18.46893]
[1778445968831,31.5,80703.06,22.2,-0.3271,0.00022,18.46941]
[1778445969513,31.5,80703.06,22.2,-0.3271,0.00022,18.46941]
[1778445969553,31.5,80703.06,22.2,-0.3271,0.00022,18.46941]
[1778445970367,31.5,80704.72,22.2,-0.32673,0.00022,18.46136]
[1778445970550,31.5,80704.72,22.2,-0.32673,0.00022,18.46136]
[1778445970564,31.5,80704.72,22.2,-0.32673,0.00022,18.46136]
[1778445970585,31.5,80704.72,22.2,-0.32673,0.00022,18.46136]
[1778445970614,31.5,80704.72,22.2,-0.32673,0.00022,18.46136]
[1778445970666,31.5,80704.72,22.2,-0.32673,0.00022,18.46136]
[1778445970839,31.5,80703.87,22.2,-0.32692,0.00022,18.46563]
[1778445971562,31.5,80703.87,22.2,-0.32692,0.00022,18.46563]
[1778445971729,31.51,80685.82,22.2,-0.33098,0.00022,18.55342]
[1778445972118,31.51,80685.82,22.2,-0.33098,0.00022,18.55342]
[1778445972275,31.51,80677.53,22.2,-0.33285,0.00023,18.59312]
[1778445976719,31.52,80675.25,22.2,-0.33341,0.00023,18.60491]
[1778445976776,31.52,80675.14,22.2,-0.33344,0.00023,18.6055]
[1778445977317,31.52,80675.14,22.2,-0.33344,0.00023,18.6055]
[1778445977354,31.52,80683.71,22.2,-0.33153,0.00022,18.56524]
[1778445978432,31.52,80677.25,22.2,-0.33299,0.00023,18.59611]
[1778445982783,31.52,80674.52,22.2,-0.33361,0.00023,18.60921]
[1778445982793,31.52,80674.52,22.2,-0.33361,0.00023,18.60921]
[1778445982819,31.52,80674.52,22.2,-0.33361,0.00023,18.60921]
[1778445982832,31.52,80674.52,22.2,-0.33361,0.00023,18.60921]
[1778445982915,31.52,80674.52,22.2,-0.33361,0.00023,18.60921]
[1778445982862,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445983001,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445983686,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445983720,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445983976,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445983984,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445984000,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445984028,31.52,80676.3,22.2,-0.33321,0.00023,18.60084]
[1778445983825,31.55,80659.47,22.2,-0.33711,0.00023,18.68183]
[1778445984129,31.55,80659.47,22.2,-0.33711,0.00023,18.68183]
[1778445984700,31.55,80659.47,22.2,-0.33711,0.00023,18.68183]
[1778445984767,31.55,80659.47,22.2,-0.33711,0.00023,18.68183]
[1778445984852,31.55,80659.47,22.2,-0.33711,0.00023,18.68183]
[1778445984880,31.55,80631.53,22.2,-0.34346,0.00023,18.80899]
[1778445985256,31.55,80631.53,22.2,-0.34346,0.00023,18.80899]
[1778445985633,31.55,80631.53,22.2,-0.34346,0.00023,18.80899]
[1778445985713,31.55,80631.53,22.2,-0.34346,0.00023,18.80899]
[1778445985772,31.55,80615.97,22.2,-0.34703,0.00023,18.8781]
[1778445986834,31.55,80615.97,22.2,-0.34703,0.00023,18.8781]
[1778445986902,31.58,80609.21,22.2,-0.34873,0.00023,18.91039]
[1778445988280,31.58,80613.02,22.2,-0.34785,0.00023,18.89389]
[1778445988506,31.58,80613.02,22.2,-0.34785,0.00023,18.89389]
[1778445989131,31.59,80615.64,22.2,-0.34728,0.00023,18.88298]
[1778445989474,31.59,80615.64,22.2,-0.34728,0.00023,18.88298]
[1778445990734,31.59,80620.14,22.2,-0.34625,0.00023,18.86331]
[1778445990762,31.59,80620.14,22.2,-0.34625,0.00023,18.86331]
[1778445990783,31.59,80620.14,22.2,-0.34625,0.00023,18.86331]
[1778445990790,31.59,80620.14,22.2,-0.34625,0.00023,18.86331]
[1778445990801,31.59,80621.62,22.2,-0.34594,0.00023,18.85735]
[1778445991853,31.59,80621.62,22.2,-0.34594,0.00023,18.85735]
[1778445992925,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445992977,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445993228,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445993444,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445993507,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445993553,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445993629,31.6,80631.42,22.2,-0.3437,0.00023,18.8094]
[1778445993969,31.63,80635.5,22.2,-0.34291,0.00023,18.79405]
[1778445994337,31.63,80635.5,22.2,-0.34291,0.00023,18.79405]
[1778445994608,31.63,80640.09,22.2,-0.34187,0.00023,18.77358]
[1778445995339,31.63,80640.09,22.2,-0.34187,0.00023,18.77358]
[1778445996301,31.63,80637.35,22.2,-0.34249,0.00023,18.78598]
[1778445996731,31.63,80637.35,22.2,-0.34249,0.00023,18.78598]
[1778445996738,31.63,80637.35,22.2,-0.34249,0.00023,18.78598]
[1778445996803,31.63,80637.35,22.2,-0.34249,0.00023,18.78598]
[1778445996864,31.63,80641.03,22.2,-0.34166,0.00023,18.76953]
[1778445996988,31.63,80641.03,22.2,-0.34166,0.00023,18.76953]
[1778445997493,31.63,80641.03,22.2,-0.34166,0.00023,18.76953]
[1778445997563,31.63,80646.86,22.2,-0.34034,0.00023,18.74319]
[1778445998292,31.63,80646.86,22.2,-0.34034,0.00023,18.74319]
[1778445998849,31.64,80644.1,22.2,-0.34097,0.00023,18.75587]
[1778445999054,31.64,80644.1,22.2,-0.34097,0.00023,18.75587]
[1778445999383,31.64,80651.06,22.2,-0.3394,0.00023,18.72427]
[1778446000776,31.64,80651.06,22.2,-0.3394,0.00023,18.72427]
[1778446000785,31.64,80651.06,22.2,-0.3394,0.00023,18.72427]
[1778446000797,31.64,80651.06,22.2,-0.3394,0.00023,18.72427]
[1778446000813,31.64,80651.06,22.2,-0.3394,0.00023,18.72427]
[1778446000828,31.64,80651.06,22.2,-0.3394,0.00023,18.72427]
[1778446000885,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001194,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001228,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001421,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001594,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001802,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001871,31.64,80650.58,22.2,-0.33952,0.00023,18.7267]
[1778446001896,31.64,80635.26,22.2,-0.34301,0.00023,18.79614]
[1778446002201,31.64,80635.26,22.2,-0.34301,0.00023,18.79614]
[1778446002765,31.64,80635.26,22.2,-0.34301,0.00023,18.79614]
[1778446002787,31.64,80635.26,22.2,-0.34301,0.00023,18.79614]
[1778446002941,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003101,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003165,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003167,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003190,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003205,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003268,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003344,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003369,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003389,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003570,31.64,80621.72,22.2,-0.3461,0.00023,18.85624]
[1778446003798,31.65,80643.1,22.2,-0.34124,0.00023,18.76123]
[1778446004342,31.65,80643.1,22.2,-0.34124,0.00023,18.76123]
[1778446004872,31.65,80643.1,22.2,-0.34124,0.00023,18.76123]
[1778446004922,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005269,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005636,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005697,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005727,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005738,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005743,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005877,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005884,31.65,80664.97,22.2,-0.3363,0.00023,18.66124]
[1778446005942,31.65,80669.52,22.2,-0.33528,0.00023,18.64017]
[1778446006168,31.65,80669.52,22.2,-0.33528,0.00023,18.64017]
[1778446006590,31.65,80669.52,22.2,-0.33528,0.00023,18.64017]
[1778446006994,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007361,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007474,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007563,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007580,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007583,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007710,31.65,80666.04,22.2,-0.33607,0.00023,18.65651]
[1778446007811,31.65,80662.58,22.2,-0.33686,0.00023,18.67268]
[1778446008257,31.65,80662.58,22.2,-0.33686,0.00023,18.67268]
[1778446008261,31.65,80662.58,22.2,-0.33686,0.00023,18.67268]
[1778446008263,31.65,80662.58,22.2,-0.33686,0.00023,18.67268]
[1778446008293,31.65,80662.58,22.2,-0.33686,0.00023,18.67268]
[1778446008387,31.65,80671.34,22.2,-0.33488,0.00023,18.63193]
[1778446009860,31.65,80671.34,22.2,-0.33488,0.00023,18.63193]
[1778446009962,31.65,80675.64,22.2,-0.33392,0.00022,18.61192]
[1778446011141,31.65,80677.39,22.2,-0.33353,0.00022,18.60368]
[1778446011153,31.65,80677.39,22.2,-0.33353,0.00022,18.60368]
[1778446012040,31.65,80677.34,22.2,-0.33354,0.00022,18.60397]
[1778446012416,31.65,80679.02,22.2,-0.33317,0.00022,18.59609]
[1778446014826,31.65,80674.95,22.2,-0.33409,0.00022,18.61533]
[1778446014891,31.65,80674.95,22.2,-0.33409,0.00022,18.61533]
[1778446014921,31.65,80678.54,22.2,-0.33329,0.00022,18.59855]
[1778446015794,31.65,80678.54,22.2,-0.33329,0.00022,18.59855]
[1778446015801,31.65,80678.54,22.2,-0.33329,0.00022,18.59855]
[1778446015813,31.65,80678.54,22.2,-0.33329,0.00022,18.59855]
[1778446015831,31.65,80678.54,22.2,-0.33329,0.00022,18.59855]
[1778446015910,31.65,80681.62,22.2,-0.3326,0.00022,18.58406]
[1778446016772,31.66,80666.07,22.2,-0.3361,0.00023,18.65707]
[1778446018434,31.66,80660.89,22.2,-0.33727,0.00023,18.68109]
[1778446018453,31.66,80660.89,22.2,-0.33727,0.00023,18.68109]
[1778446019068,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019069,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019156,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019222,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019275,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019644,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019646,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019692,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019857,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019877,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019892,31.66,80661.79,22.2,-0.33706,0.00023,18.67694]
[1778446019893,31.66,80667.24,22.2,-0.33584,0.00023,18.6518]
[1778446020389,31.66,80667.24,22.2,-0.33584,0.00023,18.6518]
[1778446020577,31.66,80667.24,22.2,-0.33584,0.00023,18.6518]
[1778446020743,31.66,80667.24,22.2,-0.33584,0.00023,18.6518]
[1778446020917,31.66,80667.24,22.2,-0.33584,0.00023,18.6518]
[1778446020914,31.66,80645.86,22.2,-0.34068,0.00023,18.75006]
[1778446021336,31.66,80645.86,22.2,-0.34068,0.00023,18.75006]
[1778446021397,31.66,80645.86,22.2,-0.34068,0.00023,18.75006]
[1778446021651,31.66,80645.86,22.2,-0.34068,0.00023,18.75006]
[1778446021866,31.66,80645.86,22.2,-0.34068,0.00023,18.75006]
[1778446021922,31.66,80645.86,22.2,-0.34068,0.00023,18.75006]
[1778446021938,31.66,80624.93,22.2,-0.34545,0.00023,18.84377]
[1778446022042,31.66,80624.93,22.2,-0.34545,0.00023,18.84377]
[1778446022486,31.66,80611.93,22.2,-0.34842,0.00023,18.9004]
[1778446023023,31.66,80611.93,22.2,-0.34842,0.00023,18.9004]
[1778446023057,31.66,80611.93,22.2,-0.34842,0.00023,18.9004]
[1778446023330,31.66,80611.93,22.2,-0.34842,0.00023,18.9004]
[1778446023405,31.66,80611.93,22.2,-0.34842,0.00023,18.9004]
[1778446023700,31.67,80600.85,22.2,-0.35098,0.00023,18.9484]
[1778446024504,31.67,80600.85,22.2,-0.35098,0.00023,18.9484]
[1778446024633,31.67,80600.85,22.2,-0.35098,0.00023,18.9484]
[1778446024641,31.67,80600.85,22.2,-0.35098,0.00023,18.9484]
[1778446024978,31.7,80592.21,22.2,-0.35309,0.00023,18.98735]
[1778446025796,31.7,80592.21,22.2,-0.35309,0.00023,18.98735]
[1778446025835,31.7,80592.21,22.2,-0.35309,0.00023,18.98735]
[1778446025928,31.7,80592.21,22.2,-0.35309,0.00023,18.98735]
[1778446025941,31.72,80602.96,22.2,-0.35073,0.00023,18.94394]
[1778446026727,31.72,80602.96,22.2,-0.35073,0.00023,18.94394]
[1778446026767,31.72,80602.96,22.2,-0.35073,0.00023,18.94394]
[1778446026803,31.72,80602.96,22.2,-0.35073,0.00023,18.94394]
[1778446026829,31.72,80602.96,22.2,-0.35073,0.00023,18.94394]
[1778446026958,31.72,80602.96,22.2,-0.35073,0.00023,18.94394]
[1778446026959,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446027033,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446027104,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446027142,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446027433,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446027626,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446028023,31.75,80611.83,22.2,-0.3488,0.00023,18.90796]
[1778446027699,31.77,80625.17,22.2,-0.34585,0.00023,18.85202]
[1778446028097,31.77,80625.17,22.2,-0.34585,0.00023,18.85202]
[1778446028528,31.77,80637.66,22.2,-0.34302,0.00023,18.79697]
[1778446030067,31.77,80641.64,22.2,-0.34213,0.00023,18.77943]
[1778446030257,31.77,80641.64,22.2,-0.34213,0.00023,18.77943]
[1778446030769,31.77,80641.64,22.2,-0.34213,0.00023,18.77943]
[1778446030872,31.77,80641.64,22.2,-0.34213,0.00023,18.77943]
[1778446030956,31.77,80641.64,22.2,-0.34213,0.00023,18.77943]
[1778446030933,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031032,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031102,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031206,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031254,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031720,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031979,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446032001,31.77,80642.08,22.2,-0.34206,0.00023,18.77797]
[1778446031821,31.78,80635.98,22.2,-0.34345,0.00023,18.80542]
[1778446032952,31.78,80641.23,22.2,-0.34227,0.00023,18.7823]
[1778446033260,31.78,80641.23,22.2,-0.34227,0.00023,18.7823]
[1778446033309,31.78,80641.23,22.2,-0.34227,0.00023,18.7823]
[1778446033403,31.78,80641.23,22.2,-0.34227,0.00023,18.7823]
[1778446033847,31.78,80641.23,22.2,-0.34227,0.00023,18.7823]
[1778446033952,31.78,80641.23,22.2,-0.34227,0.00023,18.7823]
[1778446033895,31.78,80643.62,22.2,-0.34174,0.00023,18.77168]
[1778446034312,31.78,80643.62,22.2,-0.34174,0.00023,18.77168]
[1778446034800,31.78,80643.62,22.2,-0.34174,0.00023,18.77168]
[1778446034974,31.78,80643.62,22.2,-0.34174,0.00023,18.77168]
[1778446034814,31.78,80650.6,22.2,-0.34016,0.00023,18.74031]
[1778446035052,31.78,80650.6,22.2,-0.34016,0.00023,18.74031]
[1778446035826,31.78,80657.42,22.2,-0.33863,0.00023,18.70941]
[1778446036071,31.78,80657.42,22.2,-0.33863,0.00023,18.70941]
[1778446036589,31.78,80660.06,22.2,-0.33803,0.00022,18.69735]
[1778446037947,31.78,80660.06,22.2,-0.33803,0.00022,18.69735]
[1778446039366,31.78,80662.04,22.2,-0.3376,0.00022,18.68844]
[1778446039368,31.78,80662.04,22.2,-0.3376,0.00022,18.68844]
[1778446040297,31.78,80664.51,22.2,-0.33704,0.00022,18.67709]
[1778446042224,31.78,80666.9,22.2,-0.33651,0.00022,18.6662]
[1778446042703,31.78,80666.9,22.2,-0.33651,0.00022,18.6662]
[1778446042710,31.78,80666.9,22.2,-0.33651,0.00022,18.6662]
[1778446042720,31.78,80666.9,22.2,-0.33651,0.00022,18.6662]
[1778446042766,31.79,80669.06,22.2,-0.33603,0.00022,18.65637]
[1778446043638,31.79,80676.06,22.2,-0.33446,0.00022,18.62384]
[1778446044510,31.79,80676.06,22.2,-0.33446,0.00022,18.62384]
[1778446046584,31.79,80680.65,22.2,-0.33344,0.00022,18.60247]
[1778446046587,31.79,80680.65,22.2,-0.33344,0.00022,18.60247]
[1778446046917,31.79,80684.1,22.2,-0.33268,0.00022,18.58639]
[1778446047281,31.79,80684.1,22.2,-0.33268,0.00022,18.58639]
[1778446047571,31.79,80684.1,22.2,-0.33268,0.00022,18.58639]
[1778446047851,31.79,80685.68,22.2,-0.33233,0.00022,18.57899]
[1778446048214,31.79,80685.68,22.2,-0.33233,0.00022,18.57899]
[1778446048246,31.79,80685.68,22.2,-0.33233,0.00022,18.57899]
[1778446048300,31.79,80685.68,22.2,-0.33233,0.00022,18.57899]
[1778446048805,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446049132,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446049224,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446049269,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446049279,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446049607,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446049983,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446050002,31.79,80674.42,22.2,-0.33485,0.00022,18.6319]
[1778446050031,31.79,80674.3,22.2,-0.33488,0.00022,18.63252]
[1778446050587,31.79,80674.3,22.2,-0.33488,0.00022,18.63252]
[1778446050596,31.79,80674.3,22.2,-0.33488,0.00022,18.63252]
[1778446050954,31.79,80674.3,22.2,-0.33488,0.00022,18.63252]
[1778446050689,31.79,80687.24,22.2,-0.33199,0.00022,18.57179]
[1778446051182,31.79,80687.24,22.2,-0.33199,0.00022,18.57179]
[1778446052265,31.79,80689.75,22.2,-0.3314,0.00022,18.55483]
[1778446053093,31.79,80689.76,22.2,-0.33139,0.00022,18.55478]
[1778446053100,31.79,80689.76,22.2,-0.33139,0.00022,18.55478]
[1778446053150,31.79,80689.76,22.2,-0.33139,0.00022,18.55478]
[1778446053886,31.79,80689.76,22.2,-0.33139,0.00022,18.55478]
[1778446054643,31.79,80691.99,22.2,-0.3309,0.00022,18.54435]
[1778446054718,31.79,80686.53,22.2,-0.33212,0.00022,18.57032]
[1778446055068,31.79,80686.53,22.2,-0.33212,0.00022,18.57032]
[1778446055106,31.79,80686.53,22.2,-0.33212,0.00022,18.57032]
[1778446055390,31.79,80686.53,22.2,-0.33212,0.00022,18.57032]
[1778446055913,31.79,80686.53,22.2,-0.33212,0.00022,18.57032]
[1778446056256,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446056800,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446056830,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446056872,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446056899,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446056951,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446056997,31.8,80683.65,22.2,-0.33277,0.00022,18.58396]
[1778446057004,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057123,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057316,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057408,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057811,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057842,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057992,31.8,80682.85,22.2,-0.33295,0.00022,18.58777]
[1778446057982,31.8,80633.26,22.2,-0.34412,0.00023,18.81409]
[1778446058430,31.8,80633.26,22.2,-0.34412,0.00023,18.81409]
[1778446058530,31.8,80633.26,22.2,-0.34412,0.00023,18.81409]
[1778446058747,31.8,80619.16,22.2,-0.34733,0.00023,18.87593]
[1778446059239,31.8,80619.16,22.2,-0.34733,0.00023,18.87593]
[1778446059326,31.8,80619.16,22.2,-0.34733,0.00023,18.87593]
[1778446059821,31.8,80619.16,22.2,-0.34733,0.00023,18.87593]
[1778446059845,31.8,80624.95,22.2,-0.34603,0.00023,18.85098]
[1778446060911,31.8,80624.95,22.2,-0.34603,0.00023,18.85098]
[1778446062264,31.81,80626.42,22.2,-0.34571,0.00023,18.845]
[1778446064219,31.81,80626.23,22.2,-0.34578,0.00023,18.84626]
[1778446068900,31.82,80628.69,22.2,-0.34526,0.00023,18.83636]
[1778446068932,31.82,80628.86,22.2,-0.34523,0.00023,18.83583]
[1778446069825,31.82,80635.56,22.2,-0.34372,0.00023,18.80639]
[1778446070149,31.82,80635.56,22.2,-0.34372,0.00023,18.80639]
[1778446070832,31.83,80636.22,22.2,-0.34357,0.00023,18.80351]
[1778446071144,31.83,80636.22,22.2,-0.34357,0.00023,18.80351]
[1778446071966,31.83,80639.21,22.2,-0.3429,0.00023,18.79027]
[1778446072648,31.83,80639.21,22.2,-0.3429,0.00023,18.79027]
[1778446072846,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073137,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073172,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073195,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073263,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073785,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073818,31.83,80644.61,22.2,-0.34168,0.00023,18.76622]
[1778446073990,31.83,80637.6,22.2,-0.34326,0.00023,18.7975]
[1778446074860,31.83,80627.35,22.2,-0.34559,0.00023,18.84277]
[1778446075201,31.83,80627.35,22.2,-0.34559,0.00023,18.84277]
[1778446075221,31.83,80627.35,22.2,-0.34559,0.00023,18.84277]
[1778446075867,31.83,80622.58,22.2,-0.34669,0.00023,18.86376]
[1778446077702,31.83,80619.28,22.2,-0.34744,0.00023,18.87824]
[1778446077881,31.84,80620.93,22.2,-0.34708,0.00023,18.87131]
[1778446078147,31.84,80620.93,22.2,-0.34708,0.00023,18.87131]
[1778446078179,31.84,80620.93,22.2,-0.34708,0.00023,18.87131]
[1778446078888,31.84,80618.73,22.2,-0.34759,0.00023,18.88101]
[1778446079443,31.84,80618.73,22.2,-0.34759,0.00023,18.88101]
[1778446079895,31.84,80612.39,22.2,-0.34904,0.00023,18.90844]
[1778446080132,31.84,80612.39,22.2,-0.34904,0.00023,18.90844]
[1778446081088,31.84,80607.41,22.2,-0.35018,0.00023,18.92982]
[1778446081418,31.84,80607.41,22.2,-0.35018,0.00023,18.92982]
[1778446081920,31.84,80603.39,22.2,-0.35111,0.00023,18.94702]
[1778446083647,31.85,80599.41,22.2,-0.35203,0.00023,18.96394]
[1778446083708,31.85,80599.41,22.2,-0.35203,0.00023,18.96394]
[1778446083937,31.85,80596.89,22.2,-0.35261,0.00023,18.97465]
[1778446084872,31.85,80596.89,22.2,-0.35261,0.00023,18.97465]
[1778446084943,31.85,80593.2,22.2,-0.35346,0.00023,18.99021]
[1778446086408,31.85,80593.48,22.2,-0.35341,0.00023,18.9892]
[1778446087068,31.86,80589.95,22.2,-0.35422,0.00023,19.004]
[1778446087303,31.86,80589.95,22.2,-0.35422,0.00023,19.004]
[1778446087335,31.86,80589.95,22.2,-0.35422,0.00023,19.004]
[1778446087689,31.86,80589.95,22.2,-0.35422,0.00023,19.004]
[1778446088069,31.86,80584.36,22.2,-0.35551,0.00023,19.02716]
[1778446088560,31.86,80584.36,22.2,-0.35551,0.00023,19.02716]
[1778446089327,31.86,80582.1,22.2,-0.35603,0.00023,19.03655]
[1778446090219,31.86,80583.83,22.2,-0.35565,0.00023,19.02963]
[1778446090985,31.86,80591.14,22.2,-0.35398,0.00023,18.99967]
[1778446092178,31.86,80593.67,22.2,-0.35341,0.00023,18.98933]
[1778446092234,31.86,80593.67,22.2,-0.35341,0.00023,18.98933]
[1778446092999,31.89,80585.13,22.2,-0.35546,0.00023,19.02635]
[1778446094053,31.89,80585.13,22.2,-0.35546,0.00023,19.02635]
[1778446094074,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094821,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094822,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094833,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094845,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094865,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094883,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446094998,31.89,80578.5,22.2,-0.35698,0.00023,19.0535]
[1778446095059,31.89,80562.49,22.2,-0.36066,0.00023,19.11767]
[1778446095169,31.89,80562.49,22.2,-0.36066,0.00023,19.11767]
[1778446095347,31.89,80562.49,22.2,-0.36066,0.00023,19.11767]
[1778446095398,31.89,80562.49,22.2,-0.36066,0.00023,19.11767]
[1778446095454,31.89,80562.49,22.2,-0.36066,0.00023,19.11767]
[1778446095664,31.89,80562.49,22.2,-0.36066,0.00023,19.11767]
[1778446096059,31.89,80523.98,22.2,-0.36955,0.00023,19.26503]
[1778446097063,31.91,80519.64,22.2,-0.37063,0.00023,19.2822]
[1778446097152,31.91,80519.64,22.2,-0.37063,0.00023,19.2822]
[1778446098070,31.93,80530.39,22.2,-0.36819,0.00023,19.24335]
[1778446098861,31.93,80530.39,22.2,-0.36819,0.00023,19.24335]
[1778446099077,31.94,80536.86,22.2,-0.36677,0.00023,19.2203]
[1778446099148,31.94,80536.86,22.2,-0.36677,0.00023,19.2203]
[1778446099417,31.94,80536.86,22.2,-0.36677,0.00023,19.2203]
[1778446100087,31.95,80546.6,22.2,-0.36454,0.00023,19.18344]
[1778446100803,31.95,80546.6,22.2,-0.36454,0.00023,19.18344]
[1778446100880,31.95,80546.6,22.2,-0.36454,0.00023,19.18344]
[1778446101152,31.95,80545.14,22.2,-0.36487,0.00023,19.18907]
[1778446101741,31.95,80545.14,22.2,-0.36487,0.00023,19.18907]
[1778446102098,31.95,80531.44,22.2,-0.36805,0.00023,19.24104]
[1778446104965,31.98,80519.44,22.2,-0.37094,0.00023,19.28746]
[1778446105145,31.98,80519.44,22.2,-0.37094,0.00023,19.28746]
[1778446105166,31.98,80519.44,22.2,-0.37094,0.00023,19.28746]
[1778446105777,31.99,80510.71,22.2,-0.373,0.00023,19.31967]
[1778446107369,32.0,80512.18,22.2,-0.3727,0.00023,19.31499]
[1778446107899,32.0,80512.18,22.2,-0.3727,0.00023,19.31499]
[1778446110641,32.03,80513.62,22.2,-0.37247,0.00023,19.31162]
[1778446111336,32.03,80516.44,22.2,-0.37182,0.00023,19.30144]
[1778446112039,32.04,80508.33,22.2,-0.3737,0.00023,19.32606]
[1778446113171,32.05,80506.4,22.2,-0.37417,0.00023,19.33331]
[1778446113567,32.05,80506.4,22.2,-0.37417,0.00023,19.33331]
[1778446113801,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446114136,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446114138,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446114191,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446114268,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446114519,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446114906,32.05,80513.92,22.2,-0.37243,0.00023,19.30641]
[1778446115091,32.05,80527.32,22.2,-0.36934,0.00023,19.25762]
[1778446115605,32.05,80527.32,22.2,-0.36934,0.00023,19.25762]
[1778446115791,32.05,80527.32,22.2,-0.36934,0.00023,19.25762]
[1778446115893,32.05,80538.62,22.2,-0.36674,0.00023,19.21561]
[1778446116563,32.05,80538.62,22.2,-0.36674,0.00023,19.21561]
[1778446116882,32.05,80538.62,22.2,-0.36674,0.00023,19.21561]
[1778446116941,32.05,80538.62,22.2,-0.36674,0.00023,19.21561]
[1778446117022,32.05,80544.87,22.2,-0.36531,0.00023,19.19207]
[1778446118366,32.05,80541.64,22.2,-0.36605,0.00023,19.20432]
[1778446118430,32.05,80541.64,22.2,-0.36605,0.00023,19.20432]
[1778446118863,32.05,80541.64,22.2,-0.36605,0.00023,19.20432]
[1778446119393,32.06,80538.26,22.2,-0.36684,0.00023,19.21722]
[1778446121022,32.06,80541.11,22.2,-0.36618,0.00023,19.20648]
[1778446121046,32.06,80541.11,22.2,-0.36618,0.00023,19.20648]
[1778446121688,32.06,80540.39,22.2,-0.36636,0.00023,19.20936]
[1778446123923,32.06,80541.37,22.2,-0.36614,0.00023,19.20584]
[1778446126880,32.06,80545.51,22.2,-0.3652,0.00023,19.19032]
[1778446127496,32.07,80546.68,22.2,-0.36494,0.00023,19.18605]
[1778446128512,32.07,80550.56,22.2,-0.36405,0.00023,19.17122]
[1778446130302,32.07,80542.85,22.2,-0.36583,0.00023,19.20081]
[1778446131896,32.07,80542.85,22.2,-0.36583,0.00023,19.20081]
[1778446132316,32.07,80548.57,22.2,-0.36453,0.00023,19.17924]
[1778446137576,32.07,80548.01,22.2,-0.36466,0.00023,19.18147]
[1778446138916,32.07,80548.73,22.2,-0.3645,0.00023,19.17875]
[1778446139291,32.07,80548.63,22.2,-0.36452,0.00023,19.17918]
[1778446139771,32.07,80548.63,22.2,-0.36452,0.00023,19.17918]
[1778446139831,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446140254,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446140522,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446140525,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446140776,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446140787,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446140843,32.07,80554.53,22.2,-0.36317,0.00023,19.15658]
[1778446141791,32.08,80557.88,22.2,-0.36241,0.00023,19.14368]
[1778446141986,32.09,80526.68,22.2,-0.36963,0.00023,19.26244]
[1778446142779,32.09,80526.68,22.2,-0.36963,0.00023,19.26244]
[1778446142879,32.09,80511.66,22.2,-0.3731,0.00023,19.31696]
[1778446143615,32.09,80511.66,22.2,-0.3731,0.00023,19.31696]
[1778446144141,32.09,80511.66,22.2,-0.3731,0.00023,19.31696]
[1778446144170,32.09,80511.66,22.4,-0.3731,0.00023,19.31696]
[1778446144183,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446144193,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446144287,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446144298,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446144658,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446144681,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446144789,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446145095,32.09,80508.21,22.4,-0.3739,0.00023,19.32931]
[1778446145126,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446145455,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446145509,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446145590,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446145931,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446146129,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446146146,32.09,80506.2,22.4,-0.37437,0.00023,19.33648]
[1778446146131,32.09,80493.57,22.4,-0.3773,0.00023,19.38083]
[1778446146349,32.09,80493.57,22.4,-0.3773,0.00023,19.38083]
[1778446146475,32.09,80493.57,22.4,-0.3773,0.00023,19.38083]
[1778446146632,32.09,80493.57,22.4,-0.3773,0.00023,19.38083]
[1778446147123,32.09,80493.57,22.4,-0.3773,0.00023,19.38083]
[1778446146688,32.09,80483.52,22.4,-0.37964,0.00023,19.41526]
[1778446147199,32.09,80483.52,22.4,-0.37964,0.00023,19.41526]
[1778446147274,32.09,80483.52,22.4,-0.37964,0.00023,19.41526]
[1778446147284,32.09,80483.52,22.4,-0.37964,0.00023,19.41526]
[1778446147287,32.09,80483.52,22.4,-0.37964,0.00023,19.41526]
[1778446147353,32.09,80483.52,22.4,-0.37964,0.00023,19.41526]
[1778446147885,32.13,80472.79,22.4,-0.38224,0.00023,19.4529]
[1778446148518,32.13,80472.79,22.4,-0.38224,0.00023,19.4529]
[1778446148564,32.13,80472.79,22.4,-0.38224,0.00023,19.4529]
[1778446148618,32.13,80472.79,22.4,-0.38224,0.00023,19.4529]
[1778446148983,32.13,80463.48,22.4,-0.38441,0.00023,19.48348]
[1778446149416,32.13,80463.48,22.4,-0.38441,0.00023,19.48348]
[1778446150097,32.16,80454.08,22.4,-0.38672,0.00023,19.51547]
[1778446150482,32.16,80454.08,22.4,-0.38672,0.00023,19.51547]
[1778446151073,32.16,80454.08,22.4,-0.38672,0.00023,19.51547]
[1778446151149,32.2,80443.08,22.4,-0.38942,0.00023,19.55186]
[1778446151843,32.2,80443.08,22.4,-0.38942,0.00023,19.55186]
[1778446151853,32.2,80443.08,22.4,-0.38942,0.00023,19.55186]
[1778446152163,32.21,80440.65,22.4,-0.39001,0.00023,19.55973]
[1778446152521,32.21,80440.65,22.4,-0.39001,0.00023,19.55973]
[1778446153091,32.21,80440.65,22.4,-0.39001,0.00023,19.55973]
[1778446153168,32.22,80425.53,22.4,-0.39358,0.00023,19.60607]
[1778446153565,32.22,80425.53,22.4,-0.39358,0.00023,19.60607]
[1778446153783,32.22,80425.53,22.4,-0.39358,0.00023,19.60607]
[1778446153942,32.22,80424.81,22.4,-0.39375,0.00023,19.60821]
[1778446155039,32.22,80424.81,22.4,-0.39375,0.00023,19.60821]
[1778446155047,32.28,80434.75,22.4,-0.39161,0.00023,19.58092]
[1778446155226,32.28,80434.75,22.4,-0.39161,0.00023,19.58092]
[1778446155341,32.28,80434.75,22.4,-0.39161,0.00023,19.58092]
[1778446155682,32.28,80434.75,22.4,-0.39161,0.00023,19.58092]
[1778446156263,32.28,80430.02,22.4,-0.39271,0.00023,19.59518]
[1778446156637,32.28,80430.02,22.4,-0.39271,0.00023,19.59518]
[1778446156700,32.28,80430.02,22.4,-0.39271,0.00023,19.59518]
[1778446156866,32.28,80430.02,22.4,-0.39271,0.00023,19.59518]
[1778446157029,32.28,80430.02,22.4,-0.39271,0.00023,19.59518]
[1778446157078,32.3,80424.3,22.4,-0.39409,0.00023,19.61275]
[1778446158278,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446158797,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446158862,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446158875,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446158902,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446158924,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446159126,32.3,80423.15,22.4,-0.39436,0.00023,19.61615]
[1778446159167,32.35,80430.55,22.4,-0.3928,0.00023,19.59652]
[1778446159342,32.35,80430.55,22.4,-0.3928,0.00023,19.59652]
[1778446159421,32.35,80430.55,22.4,-0.3928,0.00023,19.59652]
[1778446159565,32.35,80430.55,22.4,-0.3928,0.00023,19.59652]
[1778446159839,32.35,80430.55,22.4,-0.3928,0.00023,19.59652]
[1778446159844,32.35,80430.55,22.4,-0.3928,0.00023,19.59652]
[1778446160178,32.35,80420.07,22.4,-0.39525,0.00023,19.6275]
[1778446160783,32.35,80420.07,22.4,-0.39525,0.00023,19.6275]
[1778446160845,32.35,80420.07,22.4,-0.39525,0.00023,19.6275]
[1778446160977,32.35,80420.07,22.4,-0.39525,0.00023,19.6275]
[1778446161062,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161244,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161266,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161324,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161359,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161426,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161838,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161854,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446161971,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446162104,32.37,80399.22,22.4,-0.40018,0.00023,19.68752]
[1778446162233,32.41,80402.65,22.4,-0.39948,0.00023,19.67938]
[1778446162297,32.41,80402.65,22.4,-0.39948,0.00023,19.67938]
[1778446162339,32.41,80402.65,22.4,-0.39948,0.00023,19.67938]
[1778446162786,32.41,80402.65,22.4,-0.39948,0.00023,19.67938]
[1778446162884,32.41,80402.65,22.4,-0.39948,0.00023,19.67938]
[1778446163385,32.43,80404.23,22.4,-0.39917,0.00023,19.67565]
[1778446163396,32.43,80404.23,22.4,-0.39917,0.00023,19.67565]
[1778446163618,32.43,80404.23,22.4,-0.39917,0.00023,19.67565]
[1778446163712,32.43,80404.23,22.4,-0.39917,0.00023,19.67565]
[1778446163717,32.43,80404.23,22.4,-0.39917,0.00023,19.67565]
[1778446164116,32.43,80396.92,22.4,-0.40087,0.00023,19.69592]
[1778446164288,32.43,80396.92,22.4,-0.40087,0.00023,19.69592]
[1778446164306,32.43,80396.92,22.4,-0.40087,0.00023,19.69592]
[1778446164308,32.43,80396.92,22.4,-0.40087,0.00023,19.69592]
[1778446164865,32.43,80396.92,22.4,-0.40087,0.00023,19.69592]
[1778446164914,32.45,80376.22,22.4,-0.40576,0.00023,19.75182]
[1778446165601,32.45,80376.22,22.4,-0.40576,0.00023,19.75182]
[1778446165667,32.45,80376.22,22.4,-0.40576,0.00023,19.75182]
[1778446166141,32.45,80373.3,22.4,-0.40647,0.00023,19.75961]
[1778446166485,32.45,80373.3,22.4,-0.40647,0.00023,19.75961]
[1778446167518,32.45,80376.52,22.4,-0.40571,0.00023,19.75126]
[1778446167706,32.45,80376.52,22.4,-0.40571,0.00023,19.75126]
[1778446167748,32.45,80376.52,22.4,-0.40571,0.00023,19.75126]
[1778446167933,32.45,80376.52,22.4,-0.40571,0.00023,19.75126]
[1778446168226,32.46,80362.17,22.4,-0.40909,0.00024,19.78804]
[1778446168327,32.46,80362.17,22.4,-0.40909,0.00024,19.78804]
[1778446168831,32.46,80362.17,22.4,-0.40909,0.00024,19.78804]
[1778446168961,32.46,80362.17,22.4,-0.40909,0.00024,19.78804]
[1778446168968,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446169361,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446169548,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446169713,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446169760,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446169862,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446170019,32.46,80330.98,22.4,-0.41644,0.00024,19.86287]
[1778446170059,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170247,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170353,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170370,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170394,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170445,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170450,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170506,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170533,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170604,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170647,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170871,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446170980,32.49,80321.46,22.4,-0.41875,0.00024,19.88498]
[1778446171305,32.51,80320.1,22.4,-0.4191,0.00024,19.88358]
[1778446171909,32.51,80320.1,22.4,-0.4191,0.00024,19.88358]
[1778446171931,32.51,80320.1,22.4,-0.4191,0.00024,19.88358]
[1778446171974,32.51,80320.1,22.4,-0.4191,0.00024,19.88358]
[1778446172216,32.51,80320.1,22.4,-0.4191,0.00024,19.88358]
[1778446172142,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446172817,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446172840,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446172858,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446172919,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446173064,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446173209,32.51,80321.46,22.4,-0.41879,0.00024,19.8806]
[1778446173323,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173351,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173371,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173380,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173395,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173779,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173794,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446173993,32.53,80317.7,22.4,-0.41972,0.00024,19.88933]
[1778446174046,32.55,80307.69,22.4,-0.42212,0.00024,19.91127]
[1778446174301,32.55,80307.69,22.4,-0.42212,0.00024,19.91127]
[1778446174359,32.55,80307.69,22.4,-0.42212,0.00024,19.91127]
[1778446174415,32.55,80307.69,22.4,-0.42212,0.00024,19.91127]
[1778446174676,32.55,80307.69,22.4,-0.42212,0.00024,19.91127]
[1778446174695,32.55,80307.69,22.4,-0.42212,0.00024,19.91127]
[1778446174777,32.55,80302.06,22.4,-0.42345,0.00024,19.92306]
[1778446175309,32.55,80302.06,22.4,-0.42345,0.00024,19.92306]
[1778446176200,32.55,80302.06,22.4,-0.42345,0.00024,19.92306]
[1778446176331,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446176365,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446176407,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446176578,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446176595,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446177035,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446177069,32.61,80305.3,22.4,-0.42282,0.00024,19.91766]
[1778446177171,32.61,80312.39,22.4,-0.42114,0.00024,19.90258]
[1778446177389,32.61,80312.39,22.4,-0.42114,0.00024,19.90258]
[1778446177748,32.61,80312.39,22.4,-0.42114,0.00024,19.90258]
[1778446178039,32.61,80312.39,22.4,-0.42114,0.00024,19.90258]
[1778446178054,32.61,80312.39,22.4,-0.42114,0.00024,19.90258]
[1778446178104,32.61,80312.39,22.4,-0.42114,0.00024,19.90258]
[1778446178177,32.61,80332.46,22.4,-0.41642,0.00024,19.85827]
[1778446178339,32.61,80332.46,22.4,-0.41642,0.00024,19.85827]
[1778446179062,32.61,80332.46,22.4,-0.41642,0.00024,19.85827]
[1778446179101,32.61,80357.65,22.4,-0.41051,0.00023,19.79874]
[1778446179319,32.61,80357.65,22.4,-0.41051,0.00023,19.79874]
[1778446179404,32.61,80357.65,22.4,-0.41051,0.00023,19.79874]
[1778446179726,32.61,80357.65,22.4,-0.41051,0.00023,19.79874]
[1778446179804,32.61,80357.65,22.4,-0.41051,0.00023,19.79874]
[1778446179929,32.61,80357.65,22.4,-0.41051,0.00023,19.79874]
[1778446181207,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446181751,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446181766,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446182062,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446182178,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446182197,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446182265,32.61,80349.32,22.4,-0.41247,0.00023,19.819]
[1778446182345,32.66,80345.08,22.4,-0.41357,0.00023,19.83028]
[1778446182409,32.66,80345.08,22.4,-0.41357,0.00023,19.83028]
[1778446182480,32.66,80345.08,22.4,-0.41357,0.00023,19.83028]
[1778446182552,32.66,80345.08,22.4,-0.41357,0.00023,19.83028]
[1778446182733,32.66,80345.08,22.4,-0.41357,0.00023,19.83028]
[1778446182759,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183420,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183495,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183500,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183529,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183804,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183820,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446184184,32.66,80332.9,22.4,-0.41643,0.00023,19.85849]
[1778446183834,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446184625,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446184821,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446184922,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446184942,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446184991,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446185106,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446185107,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446185196,32.66,80322.39,22.4,-0.4189,0.00024,19.88203]
[1778446185246,32.66,80332.56,22.4,-0.41652,0.00023,19.85935]
[1778446186162,32.67,80351.99,22.4,-0.41199,0.00023,19.81425]
[1778446186741,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187381,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187425,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187611,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187840,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187874,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187878,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187925,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446187952,32.67,80358.22,22.4,-0.41054,0.00023,19.79914]
[1778446188052,32.68,80349.53,22.4,-0.41259,0.00023,19.82043]
[1778446188355,32.68,80349.53,22.4,-0.41259,0.00023,19.82043]
[1778446188410,32.68,80349.53,22.4,-0.41259,0.00023,19.82043]
[1778446188717,32.68,80349.53,22.4,-0.41259,0.00023,19.82043]
[1778446188872,32.68,80349.53,22.4,-0.41259,0.00023,19.82043]
[1778446188927,32.68,80349.53,22.4,-0.41259,0.00023,19.82043]
[1778446188961,32.69,80326.35,22.4,-0.41803,0.00023,19.87393]
[1778446190195,32.69,80323.4,22.4,-0.41873,0.00023,19.88047]
[1778446190334,32.69,80323.4,22.4,-0.41873,0.00023,19.88047]
[1778446191526,32.69,80325.06,22.4,-0.41834,0.00023,19.8768]
[1778446191781,32.69,80331.01,22.4,-0.41694,0.00023,19.8635]
[1778446192938,32.69,80331.01,22.4,-0.41694,0.00023,19.8635]
[1778446192967,32.69,80331.01,22.4,-0.41694,0.00023,19.8635]
[1778446193150,32.69,80331.01,22.4,-0.41694,0.00023,19.8635]
[1778446193796,32.69,80354.35,22.4,-0.41148,0.00023,19.80898]
[1778446194478,32.69,80354.35,22.4,-0.41148,0.00023,19.80898]
[1778446194803,32.72,80356.44,22.4,-0.41107,0.00023,19.80489]
[1778446195637,32.72,80356.44,22.4,-0.41107,0.00023,19.80489]
[1778446195916,32.72,80356.44,22.4,-0.41107,0.00023,19.80489]
[1778446196011,32.73,80359.99,22.4,-0.41026,0.00023,19.79636]
[1778446196865,32.73,80359.99,22.4,-0.41026,0.00023,19.79636]
[1778446196984,32.73,80359.99,22.4,-0.41026,0.00023,19.79636]
[1778446197083,32.73,80360.54,22.4,-0.41013,0.00023,19.79501]
[1778446197839,32.73,80353.19,22.4,-0.41185,0.00023,19.8129]
[1778446198413,32.73,80353.19,22.4,-0.41185,0.00023,19.8129]
[1778446198855,32.73,80357.75,22.4,-0.41079,0.00023,19.80192]
[1778446200330,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446200456,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446200550,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446200716,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446200858,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446200873,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446200919,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446201061,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446201064,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446201153,32.73,80361.43,22.4,-0.40993,0.00023,19.79294]
[1778446201195,32.73,80350.67,22.4,-0.41244,0.00023,19.81903]
[1778446201534,32.73,80350.67,22.4,-0.41244,0.00023,19.81903]
[1778446202078,32.73,80350.67,22.4,-0.41244,0.00023,19.81903]
[1778446202207,32.73,80350.67,22.4,-0.41244,0.00023,19.81903]
[1778446202273,32.73,80298.02,22.4,-0.42479,0.00024,19.93507]
[1778446203068,32.73,80298.02,22.4,-0.42479,0.00024,19.93507]
[1778446203125,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446203547,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446203647,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446203782,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446203864,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446204146,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446204150,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446204295,32.74,80288.16,22.4,-0.42711,0.00024,19.9547]
[1778446204179,32.74,80300.84,22.4,-0.42413,0.00024,19.92938]
[1778446204538,32.74,80300.84,22.4,-0.42413,0.00024,19.92938]
[1778446204549,32.74,80300.84,22.4,-0.42413,0.00024,19.92938]
[1778446204925,32.74,80300.84,22.4,-0.42413,0.00024,19.92938]
[1778446205000,32.74,80300.84,22.4,-0.42413,0.00024,19.92938]
[1778446205101,32.74,80308.99,22.4,-0.42222,0.00023,19.9126]
[1778446205713,32.74,80308.99,22.4,-0.42222,0.00023,19.9126]
[1778446205730,32.74,80308.99,22.4,-0.42222,0.00023,19.9126]
[1778446205891,32.74,80308.99,22.4,-0.42222,0.00023,19.9126]
[1778446206355,32.74,80307.64,22.4,-0.42254,0.00023,19.91544]
[1778446206810,32.74,80307.64,22.4,-0.42254,0.00023,19.91544]
[1778446207167,32.74,80307.64,22.4,-0.42254,0.00023,19.91544]
[1778446207175,32.74,80307.64,22.4,-0.42254,0.00023,19.91544]
[1778446207281,32.74,80306.94,22.4,-0.42271,0.00023,19.91691]
[1778446207541,32.74,80306.94,22.4,-0.42271,0.00023,19.91691]
[1778446208049,32.74,80306.94,22.4,-0.42271,0.00023,19.91691]
[1778446208456,32.74,80308.73,22.4,-0.42229,0.00023,19.91322]
[1778446208531,32.74,80308.73,22.4,-0.42229,0.00023,19.91322]
[1778446209522,32.75,80306.04,22.4,-0.42293,0.00023,19.91889]
[1778446209936,32.75,80306.04,22.4,-0.42293,0.00023,19.91889]
[1778446210104,32.75,80306.04,22.4,-0.42293,0.00023,19.91889]
[1778446210170,32.75,80306.04,22.4,-0.42293,0.00023,19.91889]
[1778446210190,32.75,80306.04,22.4,-0.42293,0.00023,19.91889]
[1778446210221,32.75,80306.04,22.4,-0.42293,0.00023,19.91889]
[1778446210205,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210331,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210353,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210366,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210441,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210471,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210519,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210592,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210668,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210693,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446210827,32.75,80305.52,22.4,-0.42306,0.00023,19.92004]
[1778446211191,32.75,80304.82,22.4,-0.42323,0.00023,19.92154]
[1778446211495,32.75,80304.82,22.4,-0.42323,0.00023,19.92154]
[1778446211661,32.75,80304.82,22.4,-0.42323,0.00023,19.92154]
[1778446211946,32.75,80304.82,22.4,-0.42323,0.00023,19.92154]
[1778446212039,32.75,80304.82,22.4,-0.42323,0.00023,19.92154]
[1778446212185,32.75,80304.82,22.4,-0.42323,0.00023,19.92154]
[1778446212294,32.75,80315.66,22.4,-0.42069,0.00023,19.89878]
[1778446212334,32.75,80315.66,22.4,-0.42069,0.00023,19.89878]
[1778446213126,32.75,80321.19,22.4,-0.41939,0.00023,19.88684]
[1778446214028,32.75,80321.19,22.4,-0.41939,0.00023,19.88684]
[1778446214034,32.75,80321.19,22.4,-0.41939,0.00023,19.88684]
[1778446214040,32.75,80321.19,22.4,-0.41939,0.00023,19.88684]
[1778446214996,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446215544,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446215671,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446215682,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446215716,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446215762,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446215787,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446216043,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446216273,32.75,80331.18,22.4,-0.41705,0.00023,19.86473]
[1778446216108,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216370,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216591,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216631,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216645,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216662,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216698,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216726,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446216735,32.76,80349.54,22.4,-0.41277,0.00023,19.82239]
[1778446217245,32.79,80371.25,22.4,-0.4078,0.00023,19.77034]
[1778446217442,32.79,80371.25,22.4,-0.4078,0.00023,19.77034]
[1778446218017,32.8,80389.58,22.4,-0.40355,0.00023,19.72319]
[1778446219601,32.8,80389.17,22.4,-0.40365,0.00023,19.72431]
[1778446219725,32.8,80389.17,22.4,-0.40365,0.00023,19.72431]
[1778446220878,32.8,80389.33,22.4,-0.40361,0.00023,19.72393]
[1778446221290,32.8,80389.33,22.4,-0.40361,0.00023,19.72393]
[1778446221292,32.8,80394.18,22.4,-0.40249,0.00023,19.71112]
[1778446221891,32.8,80394.18,22.4,-0.40249,0.00023,19.71112]
[1778446222047,32.8,80401.47,22.4,-0.40081,0.00023,19.69151]
[1778446222898,32.8,80401.47,22.4,-0.40081,0.00023,19.69151]
[1778446223238,32.8,80401.47,22.4,-0.40081,0.00023,19.69151]
[1778446223262,32.8,80407.42,22.4,-0.39943,0.00023,19.67526]
[1778446224349,32.8,80410.34,22.4,-0.39876,0.00023,19.66718]
[1778446224362,32.8,80410.34,22.4,-0.39876,0.00023,19.66718]
[1778446224840,32.8,80410.34,22.4,-0.39876,0.00023,19.66718]
[1778446224869,32.8,80410.34,22.4,-0.39876,0.00023,19.66718]
[1778446225075,32.8,80406.44,22.4,-0.39966,0.00023,19.67795]
[1778446225806,32.8,80406.44,22.4,-0.39966,0.00023,19.67795]
[1778446226314,32.8,80401.59,22.4,-0.40078,0.00023,19.69121]
[1778446227297,32.8,80401.59,22.4,-0.40078,0.00023,19.69121]
[1778446227305,32.8,80401.59,22.4,-0.40078,0.00023,19.69121]
[1778446228022,32.8,80400.82,22.4,-0.40096,0.00023,19.6933]
[1778446228100,32.8,80407.31,22.4,-0.39946,0.00023,19.67556]
[1778446229107,32.8,80415.74,22.4,-0.39751,0.00023,19.65207]
[1778446230080,32.8,80415.74,22.4,-0.39751,0.00023,19.65207]
[1778446230119,32.8,80415.74,22.4,-0.39751,0.00023,19.65207]
[1778446230327,32.8,80415.74,22.4,-0.39751,0.00023,19.65207]
[1778446231142,32.8,80418.34,22.4,-0.39692,0.00023,19.64488]
[1778446231167,32.8,80418.34,22.4,-0.39692,0.00023,19.64488]
[1778446231248,32.8,80418.34,22.4,-0.39692,0.00023,19.64488]
[1778446231537,32.81,80420.19,22.4,-0.39648,0.00023,19.63483]
[1778446232129,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446232368,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446232481,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446232487,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446232769,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446232926,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446232958,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446233115,32.81,80431.49,22.4,-0.39389,0.00023,19.60246]
[1778446233377,32.81,80436.18,22.4,-0.39281,0.00023,19.58876]
[1778446234369,32.81,80439.58,22.4,-0.39203,0.00023,19.57875]
[1778446234566,32.81,80439.58,22.4,-0.39203,0.00023,19.57875]
[1778446234584,32.81,80439.58,22.4,-0.39203,0.00023,19.57875]
[1778446234633,32.81,80439.58,22.4,-0.39203,0.00023,19.57875]
[1778446234641,32.81,80439.58,22.4,-0.39203,0.00023,19.57875]
[1778446234668,32.81,80439.58,22.4,-0.39203,0.00023,19.57875]
[1778446235150,32.81,80433.99,22.4,-0.39332,0.00023,19.59527]
[1778446236157,32.82,80428.1,22.4,-0.39468,0.00023,19.61243]
[1778446238292,32.82,80425.42,22.4,-0.3953,0.00023,19.62018]
[1778446238172,32.82,80431.45,22.4,-0.39391,0.00023,19.60275]
[1778446238515,32.82,80431.45,22.4,-0.39391,0.00023,19.60275]
[1778446239179,32.82,80438.49,22.4,-0.3923,0.00023,19.58221]
[1778446239559,32.82,80438.49,22.4,-0.3923,0.00023,19.58221]
[1778446239946,32.82,80438.49,22.4,-0.3923,0.00023,19.58221]
[1778446241607,32.82,80442.39,22.4,-0.39142,0.00023,19.57083]
[1778446242200,32.82,80448.32,22.4,-0.39006,0.00023,19.55308]
[1778446242850,32.82,80448.32,22.4,-0.39006,0.00023,19.55308]
[1778446243228,32.82,80448.32,22.4,-0.39006,0.00023,19.55308]
[1778446243558,32.83,80450.03,22.4,-0.38967,0.00023,19.54796]
[1778446243567,32.83,80450.03,22.4,-0.38967,0.00023,19.54796]
[1778446243901,32.83,80450.03,22.4,-0.38967,0.00023,19.54796]
[1778446244217,32.83,80450.03,22.4,-0.38967,0.00023,19.54796]
[1778446244230,32.83,80460.41,22.4,-0.3873,0.00023,19.51621]
[1778446244380,32.83,80460.41,22.4,-0.3873,0.00023,19.51621]
[1778446244821,32.83,80460.41,22.4,-0.3873,0.00023,19.51621]
[1778446244843,32.83,80460.41,22.4,-0.3873,0.00023,19.51621]
[1778446245221,32.83,80473.29,22.4,-0.38436,0.00023,19.47586]
[1778446246062,32.83,80473.29,22.4,-0.38436,0.00023,19.47586]
[1778446246977,32.83,80470.7,22.4,-0.38495,0.00023,19.48413]
[1778446247325,32.83,80469.01,22.4,-0.38535,0.00023,19.48957]
[1778446247544,32.83,80469.01,22.4,-0.38535,0.00023,19.48957]
[1778446247806,32.83,80469.01,22.4,-0.38535,0.00023,19.48957]
[1778446248551,32.83,80473.89,22.4,-0.38424,0.00023,19.47415]
[1778446248744,32.83,80473.89,22.4,-0.38424,0.00023,19.47415]
[1778446249429,32.83,80472.34,22.4,-0.38459,0.00023,19.47912]
[1778446252727,32.83,80476.53,22.4,-0.38363,0.00023,19.46572]
[1778446254990,32.83,80476.97,22.4,-0.38353,0.00023,19.46426]
[1778446255155,32.83,80476.97,22.4,-0.38353,0.00023,19.46426]
[1778446258313,32.83,80467.18,22.4,-0.38577,0.00023,19.49532]
[1778446259907,32.83,80469.0,22.4,-0.38535,0.00023,19.4896]
[1778446259941,32.83,80469.0,22.4,-0.38535,0.00023,19.4896]
[1778446260357,32.83,80469.0,22.4,-0.38535,0.00023,19.4896]
[1778446260332,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446260806,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446260917,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446260955,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446261120,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446261147,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446261359,32.83,80476.02,22.4,-0.38375,0.00023,19.46732]
[1778446261367,32.83,80500.98,22.4,-0.37806,0.00023,19.38547]
[1778446261576,32.83,80500.98,22.4,-0.37806,0.00023,19.38547]
[1778446261681,32.83,80500.98,22.4,-0.37806,0.00023,19.38547]
[1778446261773,32.83,80500.98,22.4,-0.37806,0.00023,19.38547]
[1778446262161,32.83,80500.98,22.4,-0.37806,0.00023,19.38547]
[1778446262358,32.83,80518.71,22.4,-0.37404,0.00023,19.32499]
[1778446262431,32.83,80518.71,22.4,-0.37404,0.00023,19.32499]
[1778446262492,32.83,80518.71,22.4,-0.37404,0.00023,19.32499]
[1778446263028,32.83,80518.71,22.4,-0.37404,0.00023,19.32499]
[1778446263368,32.83,80518.71,22.4,-0.37404,0.00023,19.32499]
[1778446263371,32.83,80530.95,22.4,-0.37128,0.00023,19.28208]
[1778446263429,32.83,80530.95,22.4,-0.37128,0.00023,19.28208]
[1778446263667,32.83,80530.95,22.4,-0.37128,0.00023,19.28208]
[1778446264141,32.83,80530.95,22.4,-0.37128,0.00023,19.28208]
[1778446264229,32.83,80530.95,22.4,-0.37128,0.00023,19.28208]
[1778446264332,32.83,80530.95,22.4,-0.37128,0.00023,19.28208]
[1778446264374,32.83,80537.98,22.4,-0.36969,0.00023,19.25706]
[1778446264932,32.83,80537.98,22.4,-0.36969,0.00023,19.25706]
[1778446265653,32.83,80539.33,22.4,-0.36939,0.00023,19.25228]
[1778446266608,32.83,80539.33,22.4,-0.3694,0.00023,19.25234]
[1778446266713,32.83,80539.33,22.4,-0.3694,0.00023,19.25234]
[1778446267195,32.83,80539.33,22.4,-0.3694,0.00023,19.25234]
[1778446267359,32.83,80539.33,22.4,-0.3694,0.00023,19.25234]
[1778446267213,32.83,80545.92,22.4,-0.36792,0.00022,19.22862]
[1778446267549,32.83,80545.92,22.4,-0.36792,0.00022,19.22862]
[1778446267566,32.83,80545.92,22.4,-0.36792,0.00022,19.22862]
[1778446268373,32.84,80554.73,22.4,-0.36594,0.00022,19.19646]
[1778446269322,32.84,80565.07,22.4,-0.36362,0.00022,19.15803]
[1778446270233,32.84,80571.76,22.4,-0.36213,0.00022,19.13283]
[1778446270701,32.84,80571.76,22.4,-0.36213,0.00022,19.13283]
[1778446271354,32.84,80577.32,22.4,-0.36089,0.00022,19.1117]
[1778446271667,32.84,80577.32,22.4,-0.36089,0.00022,19.1117]
[1778446272188,32.84,80577.32,22.4,-0.36089,0.00022,19.1117]
[1778446273337,32.84,80575.0,22.4,-0.36141,0.00022,19.12061]
[1778446273691,32.84,80575.11,22.4,-0.36138,0.00022,19.12019]
[1778446274355,32.84,80575.73,22.4,-0.36124,0.00022,19.11782]
[1778446275309,32.84,80570.46,22.4,-0.36242,0.00022,19.13787]
[1778446278205,32.84,80574.24,22.4,-0.36158,0.00022,19.12356]
[1778446278221,32.84,80574.24,22.4,-0.36158,0.00022,19.12356]
[1778446278306,32.84,80578.79,22.4,-0.36057,0.00022,19.1063]
[1778446279983,32.84,80581.36,22.4,-0.36,0.00022,19.09645]
[1778446280074,32.84,80581.36,22.4,-0.36,0.00022,19.09645]
[1778446280280,32.84,80585.87,22.4,-0.35899,0.00022,19.07906]
[1778446281911,32.84,80589.68,22.4,-0.35815,0.00022,19.06428]
[1778446281980,32.84,80589.68,22.4,-0.35815,0.00022,19.06428]
[1778446282040,32.84,80589.68,22.4,-0.35815,0.00022,19.06428]
[1778446282192,32.84,80596.04,22.4,-0.35673,0.00022,19.03942]
[1778446284060,32.84,80599.82,22.4,-0.35589,0.00022,19.02453]
[1778446285798,32.84,80602.96,22.4,-0.3552,0.00022,19.01214]
[1778446285840,32.84,80602.96,22.4,-0.3552,0.00022,19.01214]
[1778446285880,32.84,80603.89,22.4,-0.35499,0.00022,19.00847]
[1778446286480,32.84,80603.89,22.4,-0.35499,0.00022,19.00847]
[1778446287057,32.84,80603.89,22.4,-0.35499,0.00022,19.00847]
[1778446287138,32.84,80606.68,22.4,-0.35438,0.00022,18.99739]
[1778446288611,32.84,80605.98,22.4,-0.35453,0.00022,19.00023]
[1778446290900,32.85,80605.79,22.4,-0.35458,0.00022,19.00104]
[1778446291272,32.85,80605.72,22.4,-0.35457,0.00022,18.99632]
[1778446293466,32.85,80606.92,22.4,-0.35431,0.00022,18.9916]
[1778446295161,32.85,80607.47,22.4,-0.35419,0.00022,18.98944]
[1778446295195,32.85,80607.47,22.4,-0.35419,0.00022,18.98944]
[1778446296234,32.85,80607.71,22.4,-0.35413,0.00022,18.98852]
[1778446296330,32.85,80607.71,22.4,-0.35413,0.00022,18.98852]
[1778446296397,32.85,80615.79,22.4,-0.35235,0.00022,18.95603]
[1778446297366,32.85,80615.79,22.4,-0.35235,0.00022,18.95603]
[1778446297100,32.85,80629.08,22.4,-0.34941,0.00022,18.90175]
[1778446297451,32.85,80629.08,22.4,-0.34941,0.00022,18.90175]
[1778446297580,32.85,80629.08,22.4,-0.34941,0.00022,18.90175]
[1778446297763,32.85,80629.08,22.4,-0.34941,0.00022,18.90175]
[1778446297948,32.85,80629.08,22.4,-0.34941,0.00022,18.90175]
[1778446297963,32.85,80629.08,22.4,-0.34941,0.00022,18.90175]
[1778446298286,32.85,80641.69,22.4,-0.34663,0.00022,18.84927]
[1778446300861,32.85,80643.08,22.4,-0.34633,0.00022,18.84349]
[1778446301095,32.85,80643.08,22.4,-0.34633,0.00022,18.84349]
[1778446301398,32.85,80643.08,22.4,-0.34633,0.00022,18.84349]
[1778446301141,32.85,80648.61,22.4,-0.34512,0.00022,18.82028]
[1778446301475,32.85,80648.61,22.4,-0.34512,0.00022,18.82028]
[1778446301517,32.85,80648.61,22.4,-0.34512,0.00022,18.82028]
[1778446301847,32.85,80648.61,22.4,-0.34512,0.00022,18.82028]
[1778446302341,32.85,80645.53,22.4,-0.3458,0.00022,18.83339]
[1778446307359,32.86,80649.1,22.4,-0.34503,0.00022,18.81866]
[1778446307409,32.86,80646.96,22.4,-0.34551,0.00022,18.82781]
[1778446307477,32.86,80646.96,22.4,-0.34551,0.00022,18.82781]
[1778446307700,32.86,80640.95,22.4,-0.34683,0.00022,18.85311]
[1778446312736,32.86,80636.47,22.4,-0.34784,0.00022,18.87224]
[1778446315348,32.86,80636.22,22.4,-0.3479,0.00022,18.87335]
[1778446316418,32.87,80633.11,22.4,-0.34859,0.00022,18.88641]
[1778446316561,32.87,80631.54,22.4,-0.34894,0.00022,18.893]
[1778446319390,32.87,80629.95,22.4,-0.3493,0.00022,18.89972]
[1778446319412,32.87,80623.87,22.4,-0.35064,0.00022,18.92478]
[1778446320263,32.87,80623.87,22.4,-0.35064,0.00022,18.92478]
[1778446320302,32.87,80623.87,22.4,-0.35064,0.00022,18.92478]
[1778446320403,32.87,80623.87,22.4,-0.35064,0.00022,18.92478]
[1778446321046,32.87,80619.63,22.4,-0.35158,0.00022,18.94212]
[1778446321118,32.87,80621.08,22.4,-0.35126,0.00022,18.93624]
[1778446321491,32.87,80621.08,22.4,-0.35126,0.00022,18.93624]
[1778446321799,32.87,80625.05,22.4,-0.35039,0.00022,18.92002]
[1778446322726,32.87,80625.05,22.4,-0.35039,0.00022,18.92002]
[1778446325480,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446325525,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446325799,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446325837,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446325844,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446325873,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446326050,32.87,80634.54,22.4,-0.3483,0.00022,18.88103]
[1778446326383,32.87,80647.91,22.4,-0.34536,0.00022,18.82498]
[1778446326568,32.87,80647.91,22.4,-0.34536,0.00022,18.82498]
[1778446326852,32.87,80647.91,22.4,-0.34536,0.00022,18.82498]
[1778446327065,32.87,80647.91,22.4,-0.34536,0.00022,18.82498]
[1778446327166,32.87,80661.39,22.4,-0.3424,0.00022,18.76739]
[1778446328104,32.87,80661.39,22.4,-0.3424,0.00022,18.76739]
[1778446328283,32.87,80661.39,22.4,-0.3424,0.00022,18.76739]
[1778446328358,32.87,80661.39,22.4,-0.3424,0.00022,18.76739]
[1778446330071,32.87,80665.47,22.4,-0.3415,0.00022,18.74969]
[1778446330673,32.87,80667.41,22.4,-0.34107,0.00022,18.74114]
[1778446332174,32.87,80668.41,22.4,-0.34085,0.00022,18.73674]
[1778446333145,32.87,80668.33,22.4,-0.34087,0.00022,18.73703]
[1778446333211,32.87,80674.79,22.4,-0.33945,0.00022,18.7088]
[1778446333549,32.87,80674.79,22.4,-0.33945,0.00022,18.7088]
[1778446333631,32.87,80674.79,22.4,-0.33945,0.00022,18.7088]
[1778446333642,32.87,80674.79,22.4,-0.33945,0.00022,18.7088]
[1778446333644,32.87,80674.79,22.4,-0.33945,0.00022,18.7088]
[1778446333666,32.87,80674.79,22.4,-0.33945,0.00022,18.7088]
[1778446334326,32.87,80667.11,22.4,-0.34113,0.00022,18.74224]
[1778446334488,32.87,80667.11,22.4,-0.34113,0.00022,18.74224]
[1778446335209,32.87,80667.11,22.4,-0.34113,0.00022,18.74224]
[1778446335310,32.87,80656.94,22.4,-0.34335,0.00022,18.786]
[1778446338881,32.86,80655.34,22.4,-0.34369,0.00022,18.79261]
[1778446339204,32.86,80655.34,22.4,-0.34369,0.00022,18.79261]
[1778446339491,32.86,80653.57,22.4,-0.34408,0.00022,18.80009]
[1778446340481,32.86,80643.9,22.4,-0.3462,0.00022,18.84098]
[1778446340788,32.86,80643.9,22.4,-0.3462,0.00022,18.84098]
[1778446340893,32.86,80643.9,22.4,-0.3462,0.00022,18.84098]
[1778446341154,32.86,80643.9,22.4,-0.3462,0.00022,18.84098]
[1778446341605,32.86,80641.83,22.4,-0.34665,0.00022,18.84959]
[1778446341644,32.86,80641.83,22.4,-0.34665,0.00022,18.84959]
[1778446341988,32.86,80641.83,22.4,-0.34665,0.00022,18.84959]
[1778446342082,32.86,80647.68,22.4,-0.34536,0.00022,18.82492]
[1778446343308,32.86,80654.05,22.4,-0.34396,0.00022,18.79787]
[1778446343965,32.86,80654.05,22.4,-0.34396,0.00022,18.79787]
[1778446345352,32.86,80651.51,22.4,-0.34452,0.00022,18.80871]
[1778446345580,32.86,80647.28,22.4,-0.34545,0.00022,18.82666]
[1778446345926,32.86,80647.28,22.4,-0.34545,0.00022,18.82666]
[1778446346344,32.86,80659.52,22.4,-0.34276,0.00022,18.77441]
[1778446347130,32.86,80669.82,22.4,-0.34051,0.00022,18.72982]
[1778446348386,32.86,80669.82,22.4,-0.34051,0.00022,18.72982]
[1778446348456,32.86,80661.95,22.4,-0.34223,0.00022,18.76391]
[1778446349415,32.86,80661.95,22.4,-0.34223,0.00022,18.76391]
[1778446350780,32.86,80654.77,22.4,-0.3438,0.00022,18.79463]
[1778446350863,32.86,80654.77,22.4,-0.3438,0.00022,18.79463]
[1778446350893,32.86,80654.77,22.4,-0.3438,0.00022,18.79463]
[1778446350920,32.86,80654.77,22.4,-0.3438,0.00022,18.79463]
[1778446351027,32.86,80654.77,22.4,-0.3438,0.00022,18.79463]
[1778446353418,32.86,80649.5,22.4,-0.34492,0.00022,18.8119]
[1778446353549,32.86,80649.33,22.4,-0.34496,0.00022,18.81265]
[1778446353579,32.86,80649.33,22.4,-0.34496,0.00022,18.81265]
[1778446353663,32.86,80649.33,22.4,-0.34496,0.00022,18.81265]
[1778446354035,32.86,80640.96,22.4,-0.3468,0.00022,18.84805]
[1778446355165,32.86,80635.1,22.4,-0.3481,0.00022,18.87261]
[1778446355499,32.86,80635.1,22.4,-0.3481,0.00022,18.87261]
[1778446355992,32.86,80635.1,22.4,-0.3481,0.00022,18.87261]
[1778446356010,32.86,80635.1,22.4,-0.3481,0.00022,18.87261]
[1778446356069,32.86,80635.1,22.4,-0.3481,0.00022,18.87261]
[1778446357000,32.86,80634.85,22.4,-0.34815,0.00022,18.87371]
[1778446357253,32.86,80634.85,22.4,-0.34815,0.00022,18.87371]
[1778446357354,32.86,80633.23,22.4,-0.34852,0.00022,18.88051]
[1778446359067,32.86,80632.86,22.4,-0.3486,0.00022,18.88207]
[1778446359070,32.86,80633.39,22.4,-0.34848,0.00022,18.8799]
[1778446360948,32.86,80631.05,22.4,-0.349,0.00022,18.88966]
[1778446361078,32.86,80631.05,22.4,-0.349,0.00022,18.88966]
[1778446361383,32.86,80626.82,22.4,-0.34994,0.00022,18.90715]
[1778446364436,32.87,80621.34,22.4,-0.35116,0.00022,18.92977]
[1778446370160,32.87,80618.63,22.4,-0.35177,0.00022,18.94105]
[1778446375189,32.87,80617.59,22.4,-0.35201,0.00022,18.94545]
[1778446378211,32.87,80610.08,22.4,-0.35368,0.00022,18.97583]
[1778446381683,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381696,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381737,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381747,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381773,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381798,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381806,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381833,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446381873,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446382262,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446382393,32.87,80612.15,22.4,-0.35322,0.00022,18.96755]
[1778446382434,32.87,80591.55,22.4,-0.35779,0.00022,19.04917]
[1778446382658,32.87,80591.55,22.4,-0.35779,0.00022,19.04917]
[1778446383251,32.87,80590.85,22.4,-0.35795,0.00022,19.0519]
[1778446383828,32.87,80590.85,22.4,-0.35795,0.00022,19.0519]
[1778446384258,32.87,80589.58,22.4,-0.35823,0.00022,19.05681]
[1778446384833,32.87,80589.58,22.4,-0.35823,0.00022,19.05681]
[1778446384861,32.87,80589.58,22.4,-0.35823,0.00022,19.05681]
[1778446385298,32.87,80589.58,22.4,-0.35823,0.00022,19.05681]
[1778446385593,32.87,80587.08,22.4,-0.35879,0.00022,19.06652]
[1778446385732,32.87,80587.08,22.4,-0.35879,0.00022,19.06652]
[1778446385783,32.87,80587.08,22.4,-0.35879,0.00022,19.06652]
[1778446386427,32.87,80587.08,22.4,-0.35879,0.00022,19.06652]
[1778446386493,32.87,80580.47,22.4,-0.36026,0.00022,19.09201]
[1778446387281,32.87,80580.47,22.4,-0.36026,0.00022,19.09201]
[1778446387295,32.87,80580.47,22.4,-0.36026,0.00022,19.09201]
[1778446387404,32.87,80580.47,22.4,-0.36026,0.00022,19.09201]
[1778446387417,32.87,80578.08,22.4,-0.3608,0.00022,19.10116]
[1778446387931,32.87,80578.08,22.4,-0.3608,0.00022,19.10116]
[1778446387938,32.87,80578.08,22.4,-0.3608,0.00022,19.10116]
[1778446387962,32.87,80578.08,22.4,-0.3608,0.00022,19.10116]
[1778446387970,32.87,80578.08,22.4,-0.3608,0.00022,19.10116]
[1778446388035,32.87,80578.08,22.4,-0.3608,0.00022,19.10116]
[1778446388287,32.87,80563.63,22.4,-0.36403,0.00022,19.15578]
[1778446389287,32.87,80563.63,22.4,-0.36403,0.00022,19.15578]
[1778446389352,32.87,80563.63,22.4,-0.36403,0.00022,19.15578]
[1778446389373,32.87,80563.63,22.4,-0.36403,0.00022,19.15578]
[1778446389471,32.87,80563.63,22.4,-0.36403,0.00022,19.15578]
[1778446389504,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446389582,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446389685,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446390445,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446390493,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446390520,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446390537,32.87,80559.29,22.4,-0.365,0.00022,19.17192]
[1778446390520,32.87,80592.42,22.4,-0.35759,0.00022,19.04566]
[1778446391279,32.87,80592.42,22.4,-0.35759,0.00022,19.04566]
[1778446391459,32.87,80592.42,22.4,-0.35759,0.00022,19.04566]
[1778446391466,32.87,80592.42,22.4,-0.35759,0.00022,19.04566]
[1778446391479,32.87,80592.42,22.4,-0.35759,0.00022,19.04566]
[1778446391522,32.87,80592.42,22.4,-0.35759,0.00022,19.04566]
[1778446391308,32.87,80598.25,22.4,-0.3563,0.00022,19.02276]
[1778446391932,32.87,80598.25,22.4,-0.3563,0.00022,19.02276]
[1778446392315,32.87,80609.55,22.4,-0.35379,0.00022,18.97785]
[1778446393607,32.87,80607.12,22.4,-0.35433,0.00022,18.9876]
[1778446393639,32.87,80607.12,22.4,-0.35433,0.00022,18.9876]
[1778446394330,32.87,80603.38,22.4,-0.35516,0.00022,19.00253]
[1778446394554,32.87,80603.38,22.4,-0.35516,0.00022,19.00253]
[1778446395891,32.87,80600.87,22.4,-0.35572,0.00022,19.0125]
[1778446397426,32.87,80602.9,22.4,-0.35527,0.00022,19.00447]
[1778446399336,32.87,80600.58,22.4,-0.35579,0.00022,19.01373]
[1778446399577,32.87,80603.22,22.4,-0.3552,0.00022,19.00331]
[1778446405406,32.88,80605.37,22.4,-0.35474,0.00022,18.99504]
[1778446406612,32.88,80604.23,22.4,-0.355,0.00022,18.99962]
[1778446412455,32.88,80602.57,22.4,-0.35535,0.00022,19.00137]
[1778446414417,32.88,80602.18,22.4,-0.35544,0.00022,19.00296]
[1778446415346,32.88,80598.42,22.4,-0.35627,0.00022,19.01786]
[1778446416948,32.88,80591.78,22.4,-0.35775,0.00022,19.04394]
[1778446418051,32.88,80595.98,22.4,-0.35682,0.00022,19.02751]
[1778446418497,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446418785,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446418884,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446418901,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446418981,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419192,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419324,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419367,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419382,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419390,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419424,32.88,80605.61,22.4,-0.35468,0.00022,18.98945]
[1778446419504,32.88,80579.19,22.4,-0.36056,0.00022,19.09263]
[1778446419920,32.88,80579.19,22.4,-0.36056,0.00022,19.09263]
[1778446420046,32.88,80579.19,22.4,-0.36056,0.00022,19.09263]
[1778446420511,32.89,80569.62,22.4,-0.36271,0.00022,19.12913]
[1778446420627,32.89,80569.62,22.4,-0.36271,0.00022,19.12913]
[1778446420738,32.89,80569.62,22.4,-0.36271,0.00022,19.12913]
[1778446420800,32.89,80569.62,22.4,-0.36271,0.00022,19.12913]
[1778446421518,32.89,80568.63,22.4,-0.36293,0.00022,19.13283]
[1778446422416,32.89,80568.63,22.4,-0.36293,0.00022,19.13283]
[1778446423189,32.89,80568.68,22.4,-0.36292,0.00022,19.13262]
[1778446425169,32.89,80568.94,22.4,-0.36286,0.00022,19.1316]
[1778446425174,32.89,80568.94,22.4,-0.36286,0.00022,19.1316]
[1778446425281,32.89,80568.94,22.4,-0.36286,0.00022,19.1316]
[1778446425295,32.89,80568.94,22.4,-0.36286,0.00022,19.1316]
[1778446425546,32.89,80567.55,22.4,-0.36316,0.00022,19.1368]
[1778446427663,32.89,80566.93,22.4,-0.3633,0.00022,19.13912]
[1778446427665,32.89,80566.93,22.4,-0.3633,0.00022,19.13912]
[1778446427715,32.89,80566.93,22.4,-0.3633,0.00022,19.13912]
[1778446428567,32.89,80560.4,22.4,-0.36477,0.00022,19.16349]
[1778446429604,32.89,80560.4,22.4,-0.36477,0.00022,19.16349]
[1778446430998,32.88,80560.27,22.4,-0.36479,0.00022,19.16393]
[1778446431453,32.88,80560.27,22.4,-0.36479,0.00022,19.16393]
[1778446431478,32.88,80560.27,22.4,-0.36479,0.00022,19.16393]
[1778446438346,32.88,80563.13,22.4,-0.36414,0.00022,19.15318]
[1778446441572,32.88,80564.5,22.4,-0.36383,0.00022,19.148]
[1778446441596,32.88,80564.64,22.4,-0.3638,0.00022,19.14748]
[1778446442580,32.88,80564.64,22.4,-0.3638,0.00022,19.14748]
[1778446446617,32.88,80560.98,22.4,-0.36462,0.00022,19.16103]
[1778446447529,32.88,80560.98,22.4,-0.36462,0.00022,19.16103]
[1778446449025,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449054,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449073,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449088,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449099,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449338,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449340,32.88,80566.58,22.4,-0.36336,0.00022,19.14006]
[1778446449718,32.88,80574.54,22.4,-0.36158,0.00022,19.10997]
[1778446450885,32.88,80574.54,22.4,-0.36158,0.00022,19.10997]
[1778446450894,32.88,80574.54,22.4,-0.36158,0.00022,19.10997]
[1778446450911,32.88,80577.09,22.4,-0.36101,0.00022,19.10026]
[1778446451942,32.88,80577.09,22.4,-0.36101,0.00022,19.10026]
[1778446453495,32.88,80573.51,22.4,-0.36181,0.00022,19.11388]
[1778446454060,32.88,80570.92,22.4,-0.36238,0.00022,19.12362]
[1778446457109,32.88,80568.82,22.4,-0.36285,0.00022,19.13148]
[1778446458084,32.88,80571.24,22.4,-0.3623,0.00022,19.12227]
[1778446458141,32.88,80571.24,22.4,-0.3623,0.00022,19.12227]
[1778446459515,32.88,80578.86,22.4,-0.3606,0.00022,19.09325]
[1778446460297,32.88,80587.23,22.4,-0.35873,0.00022,19.06101]
[1778446461983,32.88,80593.31,22.4,-0.35738,0.00022,19.03735]
[1778446464790,32.88,80593.49,22.4,-0.35734,0.00022,19.03669]
[1778446464876,32.88,80593.49,22.4,-0.35734,0.00022,19.03669]
[1778446466480,32.88,80579.42,22.4,-0.36048,0.00022,19.09118]
[1778446471069,32.88,80577.2,22.4,-0.36097,0.00022,19.0996]
[1778446471077,32.88,80577.2,22.4,-0.36097,0.00022,19.0996]
[1778446471531,32.88,80577.2,22.4,-0.36097,0.00022,19.0996]
[1778446471574,32.88,80577.2,22.4,-0.36097,0.00022,19.0996]
[1778446471606,32.88,80577.29,22.4,-0.36092,0.00022,19.09414]
[1778446472631,32.88,80573.0,22.4,-0.36188,0.00022,19.11047]
[1778446472899,32.88,80569.17,22.4,-0.36273,0.00022,19.12495]
[1778446473677,32.88,80569.17,22.4,-0.36273,0.00022,19.12495]
[1778446474350,32.88,80569.17,22.4,-0.36273,0.00022,19.12495]
[1778446477298,32.87,80572.01,22.4,-0.36209,0.00022,19.11411]
[1778446478626,32.87,80572.35,22.4,-0.36201,0.00022,19.11277]
[1778446478637,32.87,80575.42,22.4,-0.36133,0.00022,19.10111]
[1778446480175,32.87,80578.12,22.4,-0.36072,0.00022,19.09076]
[1778446480192,32.87,80578.12,22.4,-0.36072,0.00022,19.09076]
[1778446480210,32.87,80578.12,22.4,-0.36072,0.00022,19.09076]
[1778446480955,32.87,80583.9,22.4,-0.35943,0.00022,19.06854]
[1778446483144,32.87,80587.59,22.4,-0.35861,0.00022,19.05425]
[1778446486953,32.87,80582.3,22.4,-0.35979,0.00022,19.0747]
[1778446489540,32.87,80590.46,22.4,-0.35797,0.00022,19.04309]
[1778446492033,32.87,80596.15,22.4,-0.3567,0.00022,19.02085]
[1778446492837,32.87,80596.15,22.4,-0.3567,0.00022,19.02085]
[1778446495231,32.87,80596.53,22.4,-0.35662,0.00022,19.01941]
[1778446495254,32.87,80596.53,22.4,-0.35662,0.00022,19.01941]
[1778446496144,32.87,80596.72,22.4,-0.35658,0.00022,19.01873]
[1778446496170,32.87,80596.72,22.4,-0.35658,0.00022,19.01873]
[1778446496335,32.87,80599.8,22.4,-0.3559,0.00022,19.00661]
[1778446498177,32.87,80594.93,22.4,-0.35698,0.00022,19.0258]
[1778446498190,32.87,80594.93,22.4,-0.35698,0.00022,19.0258]
[1778446499413,32.87,80604.98,22.4,-0.35475,0.00022,18.98608]
[1778446501493,32.87,80608.03,22.4,-0.35407,0.00022,18.9739]
[1778446503013,32.88,80605.36,22.4,-0.35467,0.00022,18.98462]
[1778446504203,32.88,80605.1,22.4,-0.35473,0.00022,18.98569]
[1778446506051,32.88,80604.52,22.4,-0.35486,0.00022,18.98807]
[1778446506626,32.88,80604.52,22.4,-0.35486,0.00022,18.98807]
[1778446507140,32.88,80597.48,22.4,-0.35643,0.00022,19.01599]
[1778446512126,32.88,80594.13,22.4,-0.35717,0.00022,19.02915]
[1778446517210,32.88,80595.27,22.4,-0.35692,0.00022,19.02466]
[1778446518507,32.88,80595.27,22.4,-0.35692,0.00022,19.02466]
[1778446519224,32.88,80603.67,22.4,-0.35505,0.00022,18.99148]
[1778446520106,32.88,80603.67,22.4,-0.35505,0.00022,18.99148]
[1778446520179,32.88,80603.67,22.4,-0.35505,0.00022,18.99148]
[1778446521604,32.88,80620.4,22.4,-0.35135,0.00022,18.92423]
[1778446522033,32.88,80620.4,22.4,-0.35135,0.00022,18.92423]
[1778446522460,32.88,80620.4,22.4,-0.35135,0.00022,18.92423]
[1778446522522,32.88,80625.45,22.4,-0.35023,0.00022,18.90366]
[1778446527719,32.88,80628.47,22.4,-0.34957,0.00022,18.8913]
[1778446534329,32.88,80626.21,22.4,-0.35004,0.00022,18.89555]
[1778446539364,32.88,80631.86,22.4,-0.3488,0.00022,18.87238]
[1778446541663,32.88,80621.77,22.4,-0.35103,0.00022,18.91391]
[1778446544544,32.88,80620.43,22.4,-0.35133,0.00022,18.91937]
[1778446545026,32.88,80618.8,22.4,-0.35169,0.00022,18.926]
[1778446545406,32.88,80624.48,22.4,-0.35043,0.00022,18.90286]
[1778446547536,32.89,80630.96,22.4,-0.34903,0.00022,18.87664]
[1778446553466,32.89,80629.17,22.4,-0.34944,0.00022,18.8844]
[1778446558502,32.9,80631.46,22.4,-0.34895,0.00022,18.87524]
[1778446563029,32.9,80632.8,22.4,-0.34867,0.00022,18.86996]
[1778446563060,32.9,80632.8,22.4,-0.34867,0.00022,18.86996]
[1778446563285,32.9,80632.8,22.4,-0.34867,0.00022,18.86996]
[1778446563537,32.9,80635.94,22.4,-0.34798,0.00022,18.857]
[1778446565208,32.9,80636.59,22.4,-0.34784,0.00022,18.85434]
[1778446565551,32.9,80636.37,22.4,-0.34789,0.00022,18.8553]
[1778446567010,32.9,80636.16,22.4,-0.34794,0.00022,18.85623]
[1778446567154,32.9,80636.16,22.4,-0.34794,0.00022,18.85623]
[1778446567169,32.9,80636.16,22.4,-0.34794,0.00022,18.85623]
[1778446567279,32.9,80636.16,22.4,-0.34794,0.00022,18.85623]
[1778446572600,32.91,80634.61,22.4,-0.34829,0.00022,18.863]
[1778446574267,32.91,80634.31,22.4,-0.34836,0.00022,18.86429]
[1778446574450,32.91,80634.31,22.4,-0.34836,0.00022,18.86429]
[1778446574452,32.91,80634.31,22.4,-0.34836,0.00022,18.86429]
[1778446574501,32.91,80634.31,22.4,-0.34836,0.00022,18.86429]
[1778446574620,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446574852,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575155,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575244,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575278,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575313,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575533,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575589,32.91,80626.33,22.4,-0.35013,0.00022,18.89724]
[1778446575625,32.91,80611.42,22.4,-0.35342,0.00022,18.95776]
[1778446576673,32.91,80611.42,22.4,-0.35342,0.00022,18.95776]
[1778446576700,32.91,80604.99,22.4,-0.35485,0.00022,18.98348]
[1778446576945,32.91,80604.99,22.4,-0.35485,0.00022,18.98348]
[1778446577643,32.91,80615.48,22.4,-0.35253,0.00022,18.94147]
[1778446578650,32.91,80621.32,22.4,-0.35124,0.00022,18.91783]
[1778446579383,32.91,80621.32,22.4,-0.35124,0.00022,18.91783]
[1778446579437,32.91,80621.32,22.4,-0.35124,0.00022,18.91783]
[1778446580414,32.91,80621.85,22.4,-0.35112,0.00022,18.91573]
[1778446585551,32.91,80621.46,22.4,-0.35122,0.00022,18.9176]
[1778446586245,32.91,80617.46,22.4,-0.35211,0.00022,18.93389]
[1778446586707,32.91,80614.41,22.4,-0.35279,0.00022,18.94624]
[1778446591179,32.91,80613.11,22.4,-0.35308,0.00022,18.95155]
[1778446591742,32.92,80615.17,22.4,-0.35259,0.00022,18.93819]
[1778446596777,32.92,80616.43,22.4,-0.35232,0.00022,18.93325]
[1778446601812,32.92,80617.95,22.4,-0.352,0.00022,18.92726]
[1778446604996,32.92,80618.19,22.4,-0.35195,0.00022,18.9264]
[1778446605096,32.92,80618.3,22.4,-0.35192,0.00022,18.92595]
[1778446611137,32.92,80623.45,22.4,-0.35079,0.00022,18.90514]
[1778446614868,32.92,80624.51,22.4,-0.35057,0.00022,18.90096]
[1778446614874,32.92,80624.51,22.4,-0.35057,0.00022,18.90096]
[1778446614896,32.92,80624.51,22.4,-0.35057,0.00022,18.90096]
[1778446614910,32.92,80624.51,22.4,-0.35057,0.00022,18.90096]
[1778446614967,32.92,80624.51,22.4,-0.35057,0.00022,18.90096]
[1778446615072,32.92,80624.51,22.4,-0.35057,0.00022,18.90096]
[1778446615440,32.92,80624.66,22.4,-0.35053,0.00022,18.90024]
[1778446615911,32.92,80632.38,22.4,-0.34882,0.00022,18.86852]
[1778446617287,32.92,80632.38,22.4,-0.34882,0.00022,18.86852]
[1778446621033,32.92,80633.17,22.4,-0.34864,0.00022,18.86504]
[1778446621155,32.92,80633.17,22.4,-0.34864,0.00022,18.86504]
[1778446621250,32.92,80633.17,22.4,-0.34864,0.00022,18.86504]
[1778446621328,32.92,80633.17,22.4,-0.34864,0.00022,18.8651]
[1778446623888,32.92,80636.87,22.4,-0.34784,0.00022,18.8499]
[1778446624374,32.92,80636.87,22.4,-0.34784,0.00022,18.8499]
[1778446624475,32.92,80632.99,22.4,-0.34869,0.00022,18.86605]
[1778446624978,32.92,80627.24,22.4,-0.34996,0.00022,18.88973]
[1778446627413,32.92,80622.32,22.4,-0.35105,0.00022,18.90988]
[1778446627455,32.92,80621.99,22.4,-0.35112,0.00022,18.91128]
[1778446628005,32.92,80628.33,22.4,-0.34972,0.00022,18.88535]
[1778446629009,32.93,80634.3,22.4,-0.34841,0.00022,18.86075]
[1778446630114,32.93,80634.3,22.4,-0.34841,0.00022,18.86075]
[1778446630558,32.93,80634.3,22.4,-0.34841,0.00022,18.86075]
[1778446630659,32.93,80636.32,22.4,-0.34797,0.00022,18.85247]
[1778446631321,32.93,80636.32,22.4,-0.34797,0.00022,18.85247]
[1778446634303,32.92,80640.45,22.4,-0.34705,0.00022,18.83506]
[1778446636473,32.92,80640.64,22.4,-0.347,0.00022,18.83407]
[1778446637461,32.92,80640.72,22.4,-0.34697,0.00022,18.83354]
[1778446637509,32.92,80640.75,22.4,-0.34696,0.00022,18.83332]
[1778446638040,32.92,80640.75,22.4,-0.34696,0.00022,18.83332]
[1778446639473,32.92,80640.74,22.4,-0.34696,0.00022,18.83336]
[1778446639569,32.92,80639.77,22.4,-0.34717,0.00022,18.83725]
[1778446640231,32.92,80639.77,22.4,-0.34717,0.00022,18.83725]
[1778446640234,32.92,80639.77,22.4,-0.34717,0.00022,18.83725]
[1778446642486,32.91,80641.42,22.4,-0.3468,0.00022,18.83025]
[1778446642787,32.91,80641.42,22.4,-0.3468,0.00022,18.83025]
[1778446642795,32.91,80641.42,22.4,-0.3468,0.00022,18.83025]
[1778446643571,32.91,80644.67,22.4,-0.34607,0.00022,18.81631]
[1778446647135,32.91,80650.74,22.4,-0.34472,0.00022,18.79035]
[1778446649148,32.9,80653.29,22.4,-0.34415,0.00022,18.77932]
[1778446655191,32.9,80658.06,22.4,-0.34304,0.00022,18.75317]
[1778446655924,32.9,80658.06,22.4,-0.34304,0.00022,18.75317]
[1778446656198,32.9,80658.22,22.4,-0.343,0.00022,18.75238]
[1778446658632,32.9,80662.52,22.4,-0.34206,0.00022,18.73379]
[1778446658837,32.89,80663.27,22.4,-0.34188,0.00022,18.73034]
[1778446659080,32.89,80663.27,22.4,-0.34188,0.00022,18.73034]
[1778446659525,32.89,80663.27,22.4,-0.34188,0.00022,18.73034]
[1778446659731,32.89,80663.27,22.4,-0.34188,0.00022,18.73034]
[1778446660644,32.89,80666.25,22.4,-0.34122,0.00022,18.71732]
[1778446660734,32.89,80666.25,22.4,-0.34122,0.00022,18.71732]
[1778446663419,32.89,80671.89,22.4,-0.33998,0.00022,18.69261]
[1778446665078,32.89,80671.69,22.4,-0.34001,0.00022,18.69324]
[1778446665298,32.89,80671.69,22.4,-0.34001,0.00022,18.69324]
[1778446665314,32.89,80674.2,22.4,-0.33946,0.00022,18.68219]
[1778446668994,32.88,80675.56,22.4,-0.33915,0.00022,18.67588]
[1778446669236,32.88,80675.56,22.4,-0.33915,0.00022,18.67588]
[1778446672351,32.88,80677.14,22.4,-0.33879,0.00022,18.66857]
[1778446672358,32.88,80677.14,22.4,-0.33879,0.00022,18.66857]
[1778446672642,32.88,80677.83,22.4,-0.33863,0.00022,18.66542]
[1778446673621,32.88,80677.83,22.4,-0.33863,0.00022,18.66542]
[1778446673805,32.88,80684.96,22.4,-0.33707,0.00022,18.63374]
[1778446674209,32.88,80684.96,22.4,-0.33707,0.00022,18.63374]
[1778446674808,32.87,80694.98,22.4,-0.33488,0.00022,18.58883]
[1778446674957,32.87,80694.98,22.4,-0.33488,0.00022,18.58883]
[1778446674999,32.87,80694.98,22.4,-0.33488,0.00022,18.58883]
[1778446675334,32.87,80700.64,22.4,-0.33365,0.00022,18.56312]
[1778446676046,32.87,80700.64,22.4,-0.33365,0.00022,18.56312]
[1778446676271,32.87,80700.64,22.4,-0.33365,0.00022,18.56312]
[1778446676953,32.87,80700.87,22.4,-0.33359,0.00022,18.56195]
[1778446678791,32.87,80703.41,22.4,-0.33303,0.00022,18.55027]
[1778446681495,32.86,80697.64,22.4,-0.33427,0.00022,18.57595]
[1778446683065,32.86,80695.84,22.4,-0.33464,0.00022,18.58375]
[1778446683323,32.86,80695.84,22.4,-0.33464,0.00022,18.58375]
[1778446688426,32.85,80696.55,22.4,-0.33443,0.00022,18.57938]
[1778446689459,32.85,80696.55,22.4,-0.33443,0.00022,18.57938]
[1778446690150,32.85,80696.85,22.4,-0.33436,0.00022,18.57783]
[1778446691570,32.85,80695.31,22.4,-0.33469,0.00022,18.58458]
[1778446691660,32.84,80694.94,22.4,-0.33476,0.00022,18.58605]
[1778446691895,32.84,80694.94,22.4,-0.33476,0.00022,18.58605]
[1778446692454,32.84,80687.52,22.4,-0.33636,0.00022,18.61916]
[1778446692902,32.84,80687.52,22.4,-0.33636,0.00022,18.61916]
[1778446693461,32.84,80686.76,22.4,-0.33652,0.00022,18.62233]
[1778446694208,32.84,80686.76,22.4,-0.33652,0.00022,18.62233]
[1778446694468,32.84,80686.71,22.4,-0.33652,0.00022,18.62233]
[1778446696061,32.83,80687.78,22.4,-0.33628,0.00022,18.61734]
[1778446697602,32.83,80688.86,22.4,-0.33603,0.00022,18.61231]
[1778446702963,32.82,80684.45,22.4,-0.33693,0.00022,18.63069]
[1778446703531,32.82,80691.21,22.4,-0.33545,0.00022,18.60024]
[1778446708566,32.81,80693.85,22.4,-0.33483,0.00022,18.58738]
[1778446713274,32.8,80688.97,22.4,-0.33582,0.00022,18.6033]
[1778446713741,32.8,80688.97,22.4,-0.33582,0.00022,18.6033]
[1778446718620,32.79,80694.87,22.4,-0.33449,0.00022,18.57572]
[1778446718639,32.79,80694.87,22.4,-0.33449,0.00022,18.57572]
[1778446718721,32.79,80695.34,22.4,-0.33438,0.00022,18.57339]
[1778446724683,32.77,80700.39,22.4,-0.33322,0.00022,18.54925]
[1778446725601,32.77,80700.39,22.4,-0.33322,0.00022,18.54925]
[1778446725688,32.77,80700.39,22.4,-0.33322,0.00022,18.54925]
[1778446725690,32.77,80700.12,22.4,-0.33327,0.00022,18.55028]
[1778446730725,32.76,80696.78,22.4,-0.33396,0.00022,18.56468]
[1778446732115,32.76,80696.98,22.4,-0.33391,0.00022,18.56361]
[1778446732824,32.76,80700.03,22.4,-0.33324,0.00022,18.54958]
[1778446738774,32.75,80700.05,22.4,-0.3332,0.00022,18.54867]
[1778446742117,32.75,80697.79,22.4,-0.33366,0.00022,18.55827]
[1778446742809,32.74,80697.72,22.4,-0.33367,0.00022,18.55844]
[1778446743412,32.74,80697.72,22.4,-0.33367,0.00022,18.55844]
[1778446743816,32.74,80697.89,22.4,-0.33362,0.00022,18.55752]
[1778446748851,32.73,80699.29,22.4,-0.33328,0.00022,18.55023]
[1778446753886,32.72,80699.25,22.4,-0.33324,0.00022,18.54951]
[1778446756852,32.72,80701.13,22.4,-0.33282,0.00022,18.54058]
[1778446756901,32.72,80701.13,22.4,-0.33281,0.00022,18.54041]
[1778446760514,32.71,80700.72,22.4,-0.33288,0.00022,18.54181]
[1778446760542,32.71,80700.72,22.4,-0.33288,0.00022,18.54181]
[1778446760637,32.71,80700.72,22.4,-0.33288,0.00022,18.54181]
[1778446760847,32.71,80700.72,22.4,-0.33288,0.00022,18.54181]
[1778446760935,32.71,80703.77,22.4,-0.33221,0.00022,18.52768]
[1778446761665,32.71,80703.77,22.4,-0.33221,0.00022,18.52768]
[1778446761942,32.71,80705.29,22.4,-0.33187,0.00022,18.52057]
[1778446765100,32.71,80705.22,22.4,-0.33187,0.00022,18.52056]
[1778446765644,32.7,80705.22,22.4,-0.33186,0.00022,18.52024]
[1778446767713,32.7,80705.9,22.4,-0.33171,0.00022,18.51711]
[1778446772865,32.7,80705.44,22.4,-0.33174,0.00022,18.51321]
[1778446773657,32.69,80705.44,22.4,-0.33172,0.00022,18.51285]
[1778446773762,32.69,80705.4,22.4,-0.33172,0.00022,18.51288]
[1778446775704,32.69,80712.0,22.4,-0.33027,0.00022,18.48204]
[1778446776048,32.69,80712.0,22.4,-0.33027,0.00022,18.48204]
[1778446781464,32.68,80713.54,22.4,-0.3299,0.00022,18.47415]
[1778446785245,32.67,80716.01,22.4,-0.32934,0.00022,18.46195]
[1778446785529,32.67,80716.65,22.4,-0.32918,0.00022,18.45865]
[1778446787700,32.67,80717.04,22.4,-0.3291,0.00022,18.45683]
[1778446788649,32.67,80717.23,22.4,-0.32904,0.00022,18.45565]
[1778446788666,32.67,80719.48,22.4,-0.32855,0.00022,18.44499]
[1778446789424,32.67,80719.48,22.4,-0.32855,0.00022,18.44499]
[1778446789525,32.67,80725.13,22.4,-0.32732,0.00022,18.41832]
[1778446795067,32.66,80727.22,22.4,-0.32685,0.00022,18.408]
[1778446795762,32.66,80727.22,22.4,-0.32685,0.00022,18.408]
[1778446795863,32.66,80726.42,22.4,-0.32701,0.00022,18.41157]
[1778446800441,32.66,80722.93,22.4,-0.32775,0.00022,18.42755]
[1778446800465,32.66,80722.93,22.4,-0.32775,0.00022,18.42755]
[1778446800562,32.66,80722.93,22.4,-0.32775,0.00022,18.42755]
[1778446800955,32.66,80722.93,22.4,-0.32775,0.00022,18.42755]
[1778446800962,32.66,80722.93,22.4,-0.32775,0.00022,18.42755]
[1778446800815,32.65,80725.04,22.4,-0.32729,0.00022,18.4175]
[1778446801007,32.65,80725.04,22.4,-0.32729,0.00022,18.4175]
[1778446801566,32.65,80725.04,22.4,-0.32729,0.00022,18.4175]
[1778446801938,32.65,80725.04,22.4,-0.32729,0.00022,18.4175]
[1778446801940,32.65,80725.04,22.4,-0.32729,0.00022,18.4175]
[1778446801661,32.65,80714.36,22.4,-0.3296,0.00022,18.46748]
[1778446802257,32.65,80714.36,22.4,-0.3296,0.00022,18.46748]
[1778446802926,32.65,80714.36,22.4,-0.3296,0.00022,18.46748]
[1778446802974,32.65,80714.36,22.4,-0.3296,0.00022,18.46748]
[1778446802963,32.65,80709.76,22.4,-0.33059,0.00022,18.48874]
[1778446803237,32.65,80713.53,22.4,-0.32977,0.00022,18.47123]
[1778446804994,32.65,80713.84,22.4,-0.3297,0.00022,18.46957]
[1778446804996,32.65,80713.84,22.4,-0.3297,0.00022,18.46957]
[1778446805098,32.65,80713.84,22.4,-0.3297,0.00022,18.46957]
[1778446805108,32.65,80713.84,22.4,-0.3297,0.00022,18.46957]
[1778446805447,32.65,80713.84,22.4,-0.3297,0.00022,18.46957]
[1778446805683,32.65,80716.63,22.4,-0.32908,0.00022,18.45641]
[1778446806852,32.65,80716.63,22.4,-0.32908,0.00022,18.45641]
[1778446806942,32.65,80716.63,22.4,-0.32908,0.00022,18.45641]
[1778446807600,32.65,80719.8,22.4,-0.32839,0.00022,18.44143]
[1778446808309,32.65,80720.49,22.4,-0.32823,0.00022,18.43806]
[1778446813137,32.64,80720.12,22.4,-0.32829,0.00022,18.43927]
[1778446815203,32.64,80719.9,22.4,-0.32833,0.00022,18.44003]
[1778446817499,32.64,80720.02,22.4,-0.32829,0.00022,18.43919]
[1778446817874,32.63,80720.15,22.4,-0.32825,0.00022,18.4383]
[1778446822549,32.63,80720.95,22.4,-0.32806,0.00022,18.43418]
[1778446824424,32.63,80716.46,22.4,-0.32902,0.00022,18.455]
[1778446825264,32.63,80717.41,22.4,-0.32881,0.00022,18.45045]
[1778446826312,32.63,80719.49,22.4,-0.32836,0.00022,18.44057]
[1778446829173,32.62,80725.97,22.4,-0.32693,0.00022,18.40968]
[1778446831945,32.62,80725.03,22.4,-0.32713,0.00022,18.41383]
[1778446834257,32.62,80728.81,22.4,-0.32626,0.00022,18.39043]
[1778446834463,32.62,80730.81,22.4,-0.32582,0.00022,18.38092]
[1778446835171,32.62,80730.81,22.4,-0.32582,0.00022,18.38092]
[1778446835192,32.62,80730.81,22.4,-0.32582,0.00022,18.38092]
[1778446835203,32.62,80730.81,22.4,-0.32582,0.00022,18.38092]
[1778446835580,32.62,80730.81,22.4,-0.32582,0.00022,18.38092]
[1778446835934,32.62,80736.22,22.4,-0.32464,0.00022,18.35484]
[1778446836743,32.61,80751.66,22.4,-0.32131,0.00022,18.28011]
[1778446837375,32.61,80751.66,22.4,-0.32131,0.00022,18.28011]
[1778446839777,32.61,80754.12,22.4,-0.32077,0.00022,18.26789]
[1778446839850,32.61,80754.12,22.4,-0.32077,0.00022,18.26789]
[1778446839882,32.61,80754.12,22.4,-0.32077,0.00022,18.26789]
[1778446839958,32.61,80754.12,22.4,-0.32077,0.00022,18.26789]
[1778446840017,32.61,80754.12,22.4,-0.32076,0.00022,18.26773]
[1778446840726,32.61,80754.12,22.4,-0.32076,0.00022,18.26773]
[1778446841000,32.61,80754.12,22.4,-0.32076,0.00022,18.26773]
[1778446844852,32.61,80753.27,22.4,-0.32092,0.00022,18.27133]
[1778446844886,32.61,80753.27,22.4,-0.32092,0.00022,18.27133]
[1778446844909,32.61,80753.27,22.4,-0.32092,0.00022,18.27133]
[1778446844924,32.61,80753.27,22.4,-0.32092,0.00022,18.27133]
[1778446844946,32.61,80753.27,22.4,-0.32092,0.00022,18.27133]
[1778446844941,32.61,80754.04,22.4,-0.32075,0.00022,18.26743]
[1778446845199,32.61,80754.04,22.4,-0.32075,0.00022,18.26743]
[1778446845516,32.61,80754.04,22.4,-0.32075,0.00022,18.26743]
[1778446845561,32.61,80754.04,22.4,-0.32075,0.00022,18.26743]
[1778446845750,32.61,80754.04,22.4,-0.32075,0.00022,18.26743]
[1778446845888,32.61,80754.04,22.4,-0.32075,0.00022,18.26743]
[1778446845942,32.6,80761.07,22.4,-0.31923,0.00021,18.23277]
[1778446846074,32.6,80761.07,22.4,-0.31923,0.00021,18.23277]
[1778446846170,32.6,80761.07,22.4,-0.31923,0.00021,18.23277]
[1778446846699,32.6,80755.56,22.4,-0.32041,0.00022,18.25976]
[1778446847476,32.6,80755.56,22.4,-0.32041,0.00022,18.25976]
[1778446847524,32.6,80755.56,22.4,-0.32041,0.00022,18.25976]
[1778446847687,32.6,80762.08,22.4,-0.31901,0.00021,18.22766]
[1778446848169,32.6,80762.08,22.4,-0.31901,0.00021,18.22766]
[1778446848408,32.6,80762.08,22.4,-0.31901,0.00021,18.22766]
[1778446848524,32.6,80762.08,22.4,-0.31901,0.00021,18.22766]
[1778446848625,32.6,80775.96,22.4,-0.31603,0.00021,18.15876]
[1778446849613,32.6,80775.96,22.4,-0.31603,0.00021,18.15876]
[1778446849684,32.6,80783.09,22.4,-0.3145,0.00021,18.12273]
[1778446850417,32.6,80783.09,22.4,-0.3145,0.00021,18.12273]
[1778446850580,32.6,80787.37,22.4,-0.31359,0.00021,18.10106]
[1778446852304,32.6,80788.14,22.4,-0.31342,0.00021,18.09706]
[1778446853342,32.6,80788.01,22.4,-0.31344,0.00021,18.09762]
[1778446853601,32.6,80788.09,22.4,-0.31342,0.00021,18.09711]
[1778446855257,32.6,80788.44,22.4,-0.31334,0.00021,18.09518]
[1778446855615,32.6,80789.14,22.4,-0.31319,0.00021,18.09152]
[1778446860650,32.59,80785.05,22.4,-0.31403,0.00021,18.11164]
[1778446865687,32.59,80789.94,22.4,-0.31297,0.00021,18.08628]
[1778446870727,32.58,80786.75,22.4,-0.31363,0.00021,18.1019]
[1778446873120,32.58,80789.04,22.4,-0.31313,0.00021,18.09009]
[1778446873123,32.58,80789.04,22.4,-0.31313,0.00021,18.09009]
[1778446873287,32.58,80789.04,22.4,-0.31313,0.00021,18.09009]
[1778446873747,32.58,80790.98,22.4,-0.31271,0.00021,18.08008]
[1778446875219,32.58,80793.26,22.4,-0.31222,0.00021,18.06833]
[1778446875995,32.58,80794.05,22.4,-0.31204,0.00021,18.06415]
[1778446878884,32.57,80794.66,22.4,-0.3119,0.00021,18.06076]
[1778446879789,32.57,80802.31,22.4,-0.31027,0.00021,18.02124]
[1778446880941,32.57,80802.31,22.4,-0.31027,0.00021,18.02124]
[1778446881151,32.57,80804.09,22.4,-0.30988,0.00021,18.01192]
[1778446881765,32.57,80804.09,22.4,-0.30988,0.00021,18.01192]
[1778446881767,32.57,80804.09,22.4,-0.30988,0.00021,18.01192]
[1778446882810,32.57,80789.76,22.4,-0.31291,0.00021,18.08489]
[1778446885686,32.56,80786.32,22.4,-0.31363,0.00021,18.10192]
[1778446885704,32.56,80786.32,22.4,-0.31363,0.00021,18.10192]
[1778446885875,32.56,80778.76,22.4,-0.31524,0.00021,18.13985]
[1778446886961,32.56,80769.59,22.4,-0.31719,0.00021,18.18552]
[1778446892193,32.55,80768.08,22.4,-0.31743,0.00021,18.18657]
[1778446892237,32.55,80768.08,22.4,-0.31743,0.00021,18.18657]
[1778446892880,32.55,80779.2,22.4,-0.31503,0.00021,18.13067]
[1778446893887,32.55,80785.79,22.4,-0.31362,0.00021,18.09717]
[1778446895398,32.55,80789.11,22.4,-0.3129,0.00021,18.08013]
[1778446895448,32.55,80789.11,22.4,-0.3129,0.00021,18.08013]
[1778446897915,32.53,80799.33,22.4,-0.31065,0.00021,18.02611]
[1778446900424,32.53,80799.81,22.4,-0.31054,0.00021,18.02336]
[1778446903327,32.53,80800.31,22.4,-0.31042,0.00021,18.02039]
[1778446903400,32.53,80800.31,22.4,-0.31042,0.00021,18.02039]
[1778446903957,32.53,80798.69,22.4,-0.31076,0.00021,18.02861]
[1778446904929,32.53,80798.69,22.4,-0.31076,0.00021,18.02861]
[1778446904964,32.53,80798.4,22.4,-0.31082,0.00021,18.03004]
[1778446909019,32.52,80801.71,22.4,-0.3101,0.00021,18.01275]
[1778446909040,32.52,80801.71,22.4,-0.3101,0.00021,18.01275]
[1778446909062,32.52,80801.71,22.4,-0.3101,0.00021,18.01275]
[1778446909087,32.52,80801.71,22.4,-0.3101,0.00021,18.01275]
[1778446909093,32.52,80801.64,22.4,-0.31012,0.00021,18.01303]
[1778446909131,32.52,80801.64,22.4,-0.31012,0.00021,18.01303]
[1778446909145,32.52,80801.64,22.4,-0.31012,0.00021,18.01303]
[1778446910079,32.52,80801.64,22.4,-0.31012,0.00021,18.01303]
[1778446910081,32.51,80817.79,22.4,-0.30662,0.00021,17.92732]
[1778446912067,32.51,80813.63,22.4,-0.3075,0.00021,17.949]
[1778446913212,32.51,80805.33,22.4,-0.30926,0.00021,17.99202]
[1778446913238,32.51,80805.33,22.4,-0.30926,0.00021,17.99202]
[1778446913243,32.51,80805.33,22.4,-0.30926,0.00021,17.99202]
[1778446913448,32.51,80805.33,22.4,-0.30926,0.00021,17.99202]
[1778446913581,32.51,80805.33,22.4,-0.30926,0.00021,17.99202]
[1778446914031,32.51,80777.88,22.4,-0.31511,0.00021,18.13221]
[1778446914163,32.51,80777.88,22.4,-0.31511,0.00021,18.13221]
[1778446914281,32.51,80777.88,22.4,-0.31511,0.00021,18.13221]
[1778446915038,32.51,80770.78,22.4,-0.31663,0.00021,18.1678]
[1778446915639,32.51,80770.78,22.4,-0.31663,0.00021,18.1678]
[1778446916101,32.51,80770.78,22.4,-0.31663,0.00021,18.1678]
[1778446918689,32.51,80769.7,22.4,-0.31685,0.00021,18.17295]
[1778446921292,32.5,80767.23,22.4,-0.31737,0.00021,18.185]
[1778446921310,32.5,80767.23,22.4,-0.31737,0.00021,18.185]
[1778446924402,32.5,80766.54,22.4,-0.31751,0.00021,18.18813]
[1778446924478,32.5,80766.54,22.4,-0.31751,0.00021,18.18813]
[1778446930230,32.5,80764.51,22.4,-0.31792,0.00022,18.19758]
[1778446931041,32.5,80764.51,22.4,-0.31792,0.00022,18.19758]
[1778446931098,32.5,80764.51,22.4,-0.31792,0.00022,18.19758]
[1778446931150,32.5,80764.51,22.4,-0.31792,0.00022,18.19758]
[1778446931136,32.49,80764.51,22.4,-0.31791,0.00022,18.19746]
[1778446931214,32.49,80764.51,22.4,-0.31791,0.00022,18.19746]
[1778446931225,32.49,80764.51,22.4,-0.31791,0.00022,18.19746]
[1778446931339,32.49,80764.51,22.4,-0.31791,0.00022,18.19746]
[1778446931773,32.49,80764.51,22.4,-0.31791,0.00022,18.19746]
[1778446931920,32.49,80775.66,22.4,-0.31551,0.00021,18.14157]
[1778446932256,32.49,80775.66,22.4,-0.31551,0.00021,18.14157]
[1778446932696,32.49,80789.34,22.4,-0.31258,0.00021,18.07216]
[1778446933573,32.49,80789.34,22.4,-0.31258,0.00021,18.07216]
[1778446935027,32.49,80789.79,22.4,-0.31248,0.00021,18.06975]
[1778446936173,32.49,80791.27,22.4,-0.31216,0.00021,18.06207]
[1778446939167,32.49,80795.04,22.4,-0.31134,0.00021,18.04244]
[1778446939340,32.49,80796.09,22.4,-0.31111,0.00021,18.03696]
[1778446939547,32.49,80796.09,22.4,-0.31111,0.00021,18.03696]
[1778446939593,32.49,80796.09,22.4,-0.31111,0.00021,18.03696]
[1778446939689,32.49,80796.09,22.4,-0.31111,0.00021,18.03696]
[1778446939858,32.49,80796.09,22.4,-0.31111,0.00021,18.03696]
[1778446940142,32.49,80796.77,22.4,-0.31097,0.00021,18.03337]
[1778446940500,32.49,80796.77,22.4,-0.31097,0.00021,18.03337]
[1778446940503,32.49,80796.77,22.4,-0.31097,0.00021,18.03337]
[1778446940567,32.49,80796.77,22.4,-0.31097,0.00021,18.03337]
[1778446941160,32.49,80796.77,22.4,-0.31097,0.00021,18.03337]
[1778446941156,32.49,80800.83,22.4,-0.3101,0.00021,18.01238]
[1778446941192,32.49,80800.83,22.4,-0.3101,0.00021,18.01238]
[1778446942125,32.48,80814.45,22.4,-0.3072,0.00021,17.9415]
[1778446944811,32.48,80818.72,22.4,-0.30629,0.00021,17.91902]
[1778446944845,32.48,80818.72,22.4,-0.30629,0.00021,17.91902]
[1778446944868,32.48,80818.72,22.4,-0.30629,0.00021,17.91902]
[1778446945099,32.48,80818.72,22.4,-0.30629,0.00021,17.91902]
[1778446945255,32.48,80824.49,22.4,-0.30506,0.00021,17.88842]
[1778446946632,32.48,80824.49,22.4,-0.30506,0.00021,17.88842]
[1778446946913,32.48,80824.49,22.4,-0.30506,0.00021,17.88842]
[1778446947713,32.48,80827.94,22.4,-0.30433,0.00021,17.86997]
[1778446948846,32.48,80828.06,22.4,-0.3043,0.00021,17.86917]
[1778446949847,32.48,80830.99,22.4,-0.30367,0.00021,17.85352]
[1778446950006,32.48,80830.99,22.4,-0.30367,0.00021,17.85352]
[1778446951647,32.48,80839.6,22.4,-0.30181,0.00021,17.80193]
[1778446952771,32.48,80839.6,22.4,-0.30181,0.00021,17.80193]
[1778446952776,32.48,80839.6,22.4,-0.30181,0.00021,17.80193]
[1778446952895,32.48,80839.6,22.4,-0.30181,0.00021,17.80193]
[1778446952975,32.48,80847.42,22.4,-0.30016,0.00021,17.75986]
[1778446956172,32.47,80850.83,22.4,-0.29944,0.00021,17.74129]
[1778446956751,32.47,80856.25,22.4,-0.29831,0.00021,17.71186]
[1778446956954,32.47,80862.23,22.4,-0.29705,0.00021,17.67921]
[1778446957228,32.47,80862.23,22.4,-0.29705,0.00021,17.67921]
[1778446957901,32.47,80862.23,22.4,-0.29705,0.00021,17.67921]
[1778446959116,32.47,80868.39,22.4,-0.29576,0.00021,17.64531]
[1778446960323,32.47,80869.5,22.4,-0.29553,0.00021,17.63914]
[1778446960418,32.47,80869.5,22.4,-0.29553,0.00021,17.63914]
[1778446960642,32.47,80869.5,22.4,-0.29553,0.00021,17.63914]
[1778446962146,32.47,80882.94,22.4,-0.29273,0.00021,17.56466]
[1778446962295,32.47,80882.94,22.4,-0.29273,0.00021,17.56466]
[1778446962723,32.47,80882.94,22.4,-0.29273,0.00021,17.56466]
[1778446962981,32.47,80882.94,22.4,-0.29273,0.00021,17.56466]
[1778446963082,32.47,80885.65,22.4,-0.29217,0.00021,17.5495]
[1778446964109,32.47,80885.65,22.4,-0.29217,0.00021,17.5495]
[1778446964130,32.47,80885.65,22.4,-0.29217,0.00021,17.5495]
[1778446964163,32.47,80885.65,22.4,-0.29217,0.00021,17.5495]
[1778446964229,32.47,80885.65,22.4,-0.29217,0.00021,17.5495]
[1778446964297,32.47,80888.03,22.4,-0.29167,0.00021,17.53619]
[1778446964425,32.47,80888.03,22.4,-0.29167,0.00021,17.53619]
[1778446964504,32.47,80888.03,22.4,-0.29167,0.00021,17.53619]
[1778446965120,32.47,80899.5,22.4,-0.2893,0.00021,17.47177]
[1778446965621,32.47,80899.5,22.4,-0.2893,0.00021,17.47177]
[1778446965673,32.47,80899.5,22.4,-0.2893,0.00021,17.47177]
[1778446966099,32.47,80899.5,22.4,-0.2893,0.00021,17.47177]
[1778446967405,32.47,80906.96,22.4,-0.28776,0.00021,17.42949]
[1778446969472,32.47,80908.16,22.4,-0.28751,0.00021,17.42262]
[1778446969895,32.47,80908.16,22.4,-0.28751,0.00021,17.42262]
[1778446971031,32.47,80909.8,22.4,-0.28717,0.00021,17.41321]
[1778446971070,32.47,80909.8,22.4,-0.28717,0.00021,17.41321]
[1778446971099,32.47,80910.44,22.4,-0.28704,0.00021,17.40953]
[1778446971765,32.47,80910.44,22.4,-0.28704,0.00021,17.40953]
[1778446971866,32.47,80914.93,22.4,-0.28611,0.0002,17.38391]
[1778446973477,32.47,80917.79,22.4,-0.28553,0.0002,17.36754]
[1778446974320,32.47,80917.66,22.4,-0.28555,0.0002,17.36821]
[1778446974793,32.47,80917.66,22.4,-0.28555,0.0002,17.36821]
[1778446974934,32.47,80917.66,22.4,-0.28555,0.0002,17.36821]
[1778446975177,32.47,80922.23,22.4,-0.28461,0.0002,17.34197]
[1778446976094,32.46,80932.12,22.4,-0.28259,0.0002,17.28492]
[1778446979023,32.46,80935.35,22.4,-0.28193,0.0002,17.26616]
[1778446979121,32.46,80935.51,22.4,-0.28189,0.0002,17.2651]
[1778446980050,32.46,80935.51,22.4,-0.28189,0.0002,17.2651]
[1778446981508,32.46,80935.86,22.4,-0.28182,0.0002,17.26301]
[1778446982527,32.46,80927.45,22.4,-0.28353,0.0002,17.31155]
[1778446987009,32.46,80928.36,22.4,-0.28334,0.0002,17.3062]
[1778446987731,32.46,80928.66,22.4,-0.28328,0.0002,17.30439]
[1778446988288,32.46,80928.2,22.4,-0.28337,0.0002,17.30696]
[1778446992443,32.46,80931.75,22.4,-0.28264,0.0002,17.28625]
[1778446992484,32.46,80931.75,22.4,-0.28264,0.0002,17.28625]
[1778446995437,32.46,80926.38,22.4,-0.28373,0.0002,17.31711]
[1778447001093,32.46,80927.78,22.4,-0.28343,0.0002,17.30864]
[1778447007050,32.45,80935.22,22.4,-0.2819,0.0002,17.26526]
[1778447007098,32.45,80935.22,22.4,-0.2819,0.0002,17.26526]
[1778447007137,32.45,80935.26,22.4,-0.28189,0.0002,17.26499]
[1778447007729,32.45,80935.26,22.4,-0.28189,0.0002,17.26499]
[1778447008259,32.45,80930.41,22.4,-0.28288,0.0002,17.29302]
[1778447008936,32.45,80930.41,22.4,-0.28288,0.0002,17.29302]
[1778447009037,32.45,80922.8,22.4,-0.28443,0.0002,17.33682]
[1778447009613,32.45,80922.8,22.4,-0.28443,0.0002,17.33682]
[1778447010862,32.45,80919.95,22.4,-0.28501,0.0002,17.3531]
[1778447010943,32.45,80912.33,22.4,-0.28657,0.00021,17.39655]
[1778447011282,32.45,80912.33,22.4,-0.28657,0.00021,17.39655]
[1778447011319,32.45,80912.33,22.4,-0.28657,0.00021,17.39655]
[1778447011334,32.45,80912.33,22.4,-0.28657,0.00021,17.39655]
[1778447011464,32.45,80912.33,22.4,-0.28657,0.00021,17.39655]
[1778447012364,32.45,80914.29,22.4,-0.28609,0.00021,17.37891]
[1778447012741,32.45,80914.29,22.4,-0.28609,0.00021,17.37891]
[1778447012974,32.45,80914.29,22.4,-0.28609,0.00021,17.37891]
[1778447012994,32.45,80915.47,22.4,-0.28585,0.00021,17.37211]
[1778447015158,32.45,80908.87,22.4,-0.2872,0.00021,17.40956]
[1778447016893,32.45,80908.38,22.4,-0.28729,0.00021,17.41224]
[1778447016930,32.45,80908.38,22.4,-0.28729,0.00021,17.41224]
[1778447018622,32.44,80904.13,22.4,-0.28816,0.00021,17.43618]
[1778447018848,32.44,80904.13,22.4,-0.28816,0.00021,17.43618]
[1778447019775,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447019818,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447020192,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447020217,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447020241,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447020276,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447020370,32.44,80900.38,22.4,-0.28893,0.00021,17.45729]
[1778447020242,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447020727,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447020983,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447021103,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447021219,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447021227,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447021266,32.44,80904.81,22.4,-0.28801,0.00021,17.43213]
[1778447021204,32.44,80879.43,22.4,-0.29327,0.00021,17.57461]
[1778447022236,32.44,80875.68,22.4,-0.29404,0.00021,17.59531]
[1778447023063,32.44,80875.68,22.4,-0.29404,0.00021,17.59531]
[1778447023141,32.44,80875.68,22.4,-0.29404,0.00021,17.59531]
[1778447023163,32.44,80874.1,22.4,-0.29437,0.00021,17.60395]
[1778447025259,32.44,80874.55,22.4,-0.29427,0.00021,17.60144]
[1778447026089,32.44,80875.23,22.4,-0.29413,0.00021,17.59759]
[1778447030052,32.44,80871.35,22.4,-0.29493,0.00021,17.61887]
[1778447030187,32.44,80870.71,22.4,-0.29506,0.00021,17.62234]
[1778447031267,32.44,80870.71,22.4,-0.29506,0.00021,17.62234]
[1778447031347,32.44,80867.78,22.4,-0.29567,0.00021,17.63843]
[1778447032662,32.44,80868.91,22.4,-0.29543,0.00021,17.63215]
[1778447032843,32.44,80868.91,22.4,-0.29543,0.00021,17.63215]
[1778447032878,32.44,80874.25,22.4,-0.29432,0.00021,17.60264]
[1778447035232,32.44,80877.83,22.4,-0.29357,0.00021,17.5827]
[1778447036136,32.44,80873.2,22.4,-0.29453,0.00021,17.60817]
[1778447041941,32.43,80872.38,22.4,-0.29468,0.00021,17.61228]
[1778447042946,32.43,80872.38,22.4,-0.29468,0.00021,17.61228]
[1778447045915,32.43,80876.36,22.4,-0.29384,0.00021,17.58994]
[1778447047657,32.43,80876.45,22.4,-0.29382,0.00021,17.58922]
[1778447047682,32.43,80876.45,22.4,-0.29382,0.00021,17.58922]
[1778447047984,32.43,80870.78,22.4,-0.29499,0.00021,17.62047]
[1778447049710,32.43,80867.36,22.4,-0.2957,0.00021,17.63927]
[1778447049998,32.43,80872.39,22.4,-0.29465,0.00021,17.6115]
[1778447054694,32.43,80873.19,22.4,-0.29448,0.00021,17.60697]
[1778447054717,32.43,80873.19,22.4,-0.29448,0.00021,17.60697]
[1778447054741,32.43,80873.19,22.4,-0.29448,0.00021,17.60697]
[1778447055259,32.43,80868.12,22.4,-0.29554,0.00021,17.6349]
[1778447055332,32.43,80868.12,22.4,-0.29554,0.00021,17.6349]
[1778447056041,32.43,80861.7,22.4,-0.29688,0.00021,17.6701]
[1778447059126,32.43,80858.18,22.4,-0.29761,0.00021,17.68919]
[1778447062629,32.43,80852.9,22.4,-0.2987,0.00021,17.71759]
[1778447063297,32.43,80852.9,22.4,-0.2987,0.00021,17.71759]
[1778447063304,32.42,80850.75,22.4,-0.29915,0.00021,17.72915]
[1778447063384,32.42,80850.75,22.4,-0.29915,0.00021,17.72915]
[1778447063903,32.42,80850.75,22.4,-0.29915,0.00021,17.72915]
[1778447064134,32.42,80850.75,22.4,-0.29915,0.00021,17.72915]
[1778447064162,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447064623,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447064631,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447064639,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447064835,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447065222,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447065300,32.42,80841.44,22.4,-0.3011,0.00021,17.77943]
[1778447066414,32.42,80836.06,22.4,-0.30223,0.00021,17.80819]
[1778447068699,32.42,80834.12,22.4,-0.30264,0.00021,17.81841]
[1778447068828,32.42,80834.12,22.4,-0.30264,0.00021,17.81841]
[1778447068848,32.42,80834.12,22.4,-0.30264,0.00021,17.81841]
[1778447069098,32.42,80834.12,22.4,-0.30264,0.00021,17.81841]
[1778447069106,32.42,80834.12,22.4,-0.30264,0.00021,17.81841]
[1778447069309,32.42,80830.71,22.4,-0.30335,0.00021,17.83652]
[1778447069740,32.42,80830.71,22.4,-0.30335,0.00021,17.83652]
[1778447070144,32.42,80822.17,22.4,-0.30516,0.00021,17.88181]
[1778447071490,32.42,80821.96,22.4,-0.30516,0.00021,17.87752]
[1778447071513,32.42,80821.96,22.4,-0.30516,0.00021,17.87752]
[1778447071943,32.42,80821.96,22.4,-0.30516,0.00021,17.87752]
[1778447072265,32.42,80819.46,22.4,-0.30569,0.00021,17.89071]
[1778447074004,32.42,80816.95,22.4,-0.30622,0.00021,17.9039]
[1778447074006,32.42,80816.95,22.4,-0.30622,0.00021,17.9039]
[1778447074172,32.42,80807.36,22.4,-0.30825,0.00021,17.95409]
[1778447074539,32.42,80807.36,22.4,-0.30825,0.00021,17.95409]
[1778447074765,32.42,80807.36,22.4,-0.30825,0.00021,17.95409]
[1778447075260,32.42,80807.36,22.4,-0.30825,0.00021,17.95409]
[1778447076188,32.42,80801.15,22.4,-0.30957,0.00021,17.9862]
[1778447077099,32.42,80801.15,22.4,-0.30957,0.00021,17.9862]
[1778447077358,32.42,80799.03,22.4,-0.31002,0.00021,17.99709]
[1778447077604,32.42,80799.03,22.4,-0.31002,0.00021,17.99709]
[1778447078202,32.42,80795.11,22.4,-0.31085,0.00021,18.01732]
[1778447078516,32.42,80795.11,22.4,-0.31085,0.00021,18.01732]
[1778447079648,32.42,80792.52,22.4,-0.31141,0.00021,18.03063]
[1778447080216,32.42,80796.08,22.4,-0.31065,0.00021,18.01227]
[1778447083309,32.42,80799.64,22.4,-0.30988,0.00021,17.99382]
[1778447083417,32.42,80799.67,22.4,-0.30988,0.00021,17.99365]
[1778447084244,32.42,80807.26,22.4,-0.30826,0.00021,17.95414]
[1778447087501,32.42,80809.15,22.4,-0.30785,0.00021,17.94418]
[1778447087564,32.42,80809.15,22.4,-0.30785,0.00021,17.94418]
[1778447088272,32.42,80792.93,22.4,-0.31131,0.00021,18.0283]
[1778447089933,32.42,80790.25,22.4,-0.31188,0.00021,18.04204]
[1778447090591,32.42,80790.41,22.4,-0.31185,0.00021,18.04118]
[1778447090760,32.42,80790.41,22.4,-0.31185,0.00021,18.04118]
[1778447091293,32.42,80793.48,22.4,-0.31119,0.00021,18.02536]
[1778447096328,32.41,80789.76,22.4,-0.31197,0.00021,18.04412]
[1778447099426,32.41,80789.65,22.4,-0.31199,0.00021,18.04455]
[1778447099514,32.41,80788.5,22.4,-0.31223,0.00021,18.05038]
[1778447101363,32.41,80845.29,22.4,-0.30018,0.00021,17.75134]
[1778447103087,32.41,80845.29,22.4,-0.30018,0.00021,17.75134]
[1778447103166,32.44,80845.12,22.4,-0.30036,0.00021,17.75619]
[1778447104125,32.44,80845.12,22.4,-0.30036,0.00021,17.75619]
[1778447104228,32.45,80845.31,22.4,-0.30039,0.00021,17.75703]
[1778447105027,32.42,80730.43,22.4,-0.32481,0.00022,18.3399]
[1778447107246,32.42,80727.24,22.4,-0.32551,0.00022,18.35524]
[1778447109819,32.33,80724.33,22.4,-0.32571,0.00022,18.35923]
[1778447109929,32.33,80724.33,22.4,-0.32571,0.00022,18.35923]
[1778447112156,32.28,80788.57,22.4,-0.31154,0.00021,18.03304]
[1778447113913,32.28,80789.26,22.4,-0.31139,0.00021,18.02948]
[1778447116850,32.28,80787.34,22.4,-0.3118,0.00021,18.03933]
[1778447117966,32.28,80787.44,22.4,-0.31178,0.00021,18.03878]
[1778447118000,32.28,80787.44,22.4,-0.31178,0.00021,18.03878]
[1778447118158,32.28,80785.99,22.4,-0.31209,0.00021,18.04624]
[1778447118532,32.28,80785.99,22.4,-0.31209,0.00021,18.04624]
[1778447118535,32.28,80785.99,22.4,-0.31209,0.00021,18.04624]
[1778447119521,32.28,80782.96,22.4,-0.31274,0.00022,18.06182]
[1778447120533,32.28,80782.6,22.4,-0.31282,0.00022,18.06367]
[1778447121586,32.28,80782.85,22.4,-0.31276,0.00022,18.06239]
[1778447127000,32.28,80777.68,22.4,-0.31388,0.00022,18.08884]
[1778447132589,32.28,80781.09,22.4,-0.31309,0.00022,18.06587]
[1778447137624,32.28,80780.53,22.4,-0.31321,0.00022,18.06856]
[1778447142890,32.27,80780.67,22.4,-0.31317,0.00022,18.06764]
[1778447147086,32.27,80783.3,22.4,-0.3126,0.00022,18.05398]
[1778447147104,32.27,80783.3,22.4,-0.3126,0.00022,18.05398]
[1778447147527,32.27,80781.97,22.4,-0.31288,0.00022,18.06076]
[1778447148576,32.27,80786.49,22.4,-0.31191,0.00021,18.03748]
[1778447148579,32.27,80786.49,22.4,-0.31191,0.00021,18.03748]
[1778447149041,32.27,80794.33,22.4,-0.31022,0.00021,17.99693]
[1778447150065,32.27,80794.33,22.4,-0.31022,0.00021,17.99693]
[1778447150751,32.27,80798.05,22.4,-0.30942,0.00021,17.97746]
[1778447151522,32.27,80800.83,22.4,-0.30883,0.00021,17.96293]
[1778447151600,32.27,80800.83,22.4,-0.30883,0.00021,17.96293]
[1778447151758,32.27,80800.83,22.4,-0.30883,0.00021,17.96293]
[1778447151968,32.27,80806.86,22.4,-0.30753,0.00021,17.93125]
[1778447153746,32.27,80813.46,22.4,-0.30612,0.00021,17.8964]
[1778447155868,32.27,80813.47,22.4,-0.30612,0.00021,17.8963]
[1778447156620,32.27,80813.47,22.4,-0.30612,0.00021,17.89628]
[1778447156897,32.27,80813.47,22.4,-0.30612,0.00021,17.89628]
[1778447157334,32.27,80813.47,22.4,-0.30612,0.00021,17.89628]
[1778447161561,32.27,80817.62,22.4,-0.30522,0.00021,17.87401]
[1778447161576,32.27,80817.62,22.4,-0.30522,0.00021,17.87401]
[1778447162148,32.27,80817.62,22.4,-0.30522,0.00021,17.87401]
[1778447163258,32.27,80813.84,22.4,-0.30603,0.00021,17.89404]
[1778447163359,32.27,80809.73,22.4,-0.3069,0.00021,17.91573]
[1778447163560,32.27,80809.73,22.4,-0.3069,0.00021,17.91573]
[1778447163725,32.27,80809.73,22.4,-0.3069,0.00021,17.91573]
[1778447164823,32.27,80819.98,22.4,-0.30472,0.00021,17.8614]
[1778447171262,32.27,80822.48,22.4,-0.30418,0.00021,17.84792]
[1778447171280,32.27,80822.48,22.4,-0.30418,0.00021,17.84792]
[1778447172032,32.27,80822.34,22.4,-0.30421,0.00021,17.84859]
[1778447172052,32.27,80822.34,22.4,-0.30421,0.00021,17.84859]
[1778447172061,32.27,80822.34,22.4,-0.30421,0.00021,17.84859]
[1778447172326,32.27,80822.34,22.4,-0.30421,0.00021,17.84859]
[1778447172427,32.27,80819.56,22.4,-0.3048,0.00021,17.8634]
[1778447172880,32.27,80811.44,22.4,-0.30653,0.00021,17.90646]
[1778447174888,32.27,80810.31,22.4,-0.30677,0.00021,17.91241]
[1778447176419,32.27,80814.12,22.4,-0.30596,0.00021,17.89225]
[1778447176474,32.27,80813.74,22.4,-0.30604,0.00021,17.89426]
[1778447176513,32.27,80813.74,22.4,-0.30604,0.00021,17.89426]
[1778447176523,32.27,80813.74,22.4,-0.30604,0.00021,17.89426]
[1778447176911,32.27,80823.08,22.4,-0.30405,0.00021,17.84456]
[1778447177918,32.27,80831.45,22.4,-0.30227,0.00021,17.79969]
[1778447182953,32.27,80829.04,22.4,-0.30279,0.00021,17.81275]
[1778447184347,32.27,80829.04,22.4,-0.30279,0.00021,17.81275]
[1778447184448,32.27,80828.89,22.4,-0.30282,0.00021,17.81357]
[1778447185575,32.27,80828.89,22.4,-0.30282,0.00021,17.81357]
[1778447185624,32.27,80828.89,22.4,-0.30282,0.00021,17.81357]
[1778447185866,32.27,80828.89,22.4,-0.30282,0.00021,17.81357]
[1778447185875,32.27,80828.89,22.4,-0.30282,0.00021,17.81357]
[1778447186981,32.27,80817.17,22.4,-0.30531,0.00021,17.87618]
[1778447187720,32.27,80817.17,22.4,-0.30531,0.00021,17.87618]
[1778447187988,32.27,80816.68,22.4,-0.30541,0.00021,17.87876]
[1778447188652,32.27,80816.68,22.4,-0.30541,0.00021,17.87876]
[1778447191856,32.27,80813.76,22.4,-0.306,0.00021,17.88888]
[1778447195092,32.27,80811.1,22.4,-0.30656,0.00021,17.9029]
[1778447197076,32.27,80807.88,22.4,-0.30725,0.00021,17.91983]
[1778447197387,32.27,80807.88,22.4,-0.30725,0.00021,17.91983]
[1778447197458,32.27,80808.67,22.4,-0.30708,0.00021,17.91564]
[1778447198090,32.27,80801.67,22.4,-0.30857,0.00021,17.95242]
[1778447201189,32.27,80795.79,22.4,-0.30983,0.00021,17.98305]
[1778447205344,32.26,80797.72,22.4,-0.30941,0.00021,17.97292]
[1778447205417,32.26,80797.42,22.4,-0.30948,0.00021,17.97446]
[1778447205494,32.26,80797.42,22.4,-0.30948,0.00021,17.97446]
[1778447205624,32.26,80797.42,22.4,-0.30948,0.00021,17.97446]
[1778447205881,32.26,80797.42,22.4,-0.30948,0.00021,17.97446]
[1778447206117,32.26,80806.9,22.4,-0.30745,0.00021,17.92481]
[1778447206645,32.26,80806.9,22.4,-0.30745,0.00021,17.92481]
[1778447208587,32.26,80813.54,22.4,-0.30603,0.00021,17.88985]
[1778447209670,32.27,80813.34,22.4,-0.30608,0.00021,17.89096]
[1778447209762,32.27,80813.34,22.4,-0.30608,0.00021,17.89096]
[1778447209948,32.27,80813.34,22.4,-0.30608,0.00021,17.89096]
[1778447210150,32.27,80813.34,22.4,-0.30608,0.00021,17.89096]
[1778447210410,32.27,80822.52,22.4,-0.30412,0.00021,17.84218]
[1778447210994,32.27,80822.52,22.4,-0.30412,0.00021,17.84218]
[1778447214733,32.27,80825.72,22.4,-0.30345,0.00021,17.82528]
[1778447214893,32.27,80825.72,22.4,-0.30345,0.00021,17.82528]
[1778447219170,32.27,80828.51,22.4,-0.30287,0.00021,17.81051]
[1778447219178,32.27,80828.51,22.4,-0.30287,0.00021,17.81051]
[1778447219412,32.27,80828.51,22.4,-0.30287,0.00021,17.81051]
[1778447219499,32.27,80830.04,22.4,-0.30255,0.00021,17.80242]
[1778447219542,32.27,80830.04,22.4,-0.30255,0.00021,17.80242]
[1778447220169,32.27,80830.04,22.4,-0.30255,0.00021,17.80242]
[1778447220215,32.27,80835.36,22.4,-0.30142,0.00021,17.77379]
[1778447221436,32.27,80835.36,22.4,-0.30142,0.00021,17.77379]
[1778447221543,32.27,80835.93,22.4,-0.3013,0.00021,17.77074]
[1778447222680,32.27,80830.25,22.4,-0.30251,0.00021,17.80142]
[1778447222704,32.27,80830.25,22.4,-0.30251,0.00021,17.80142]
[1778447223134,32.27,80830.25,22.4,-0.30251,0.00021,17.80142]
[1778447223236,32.27,80828.16,22.4,-0.30295,0.00021,17.81271]
[1778447226570,32.27,80824.67,22.4,-0.3037,0.00021,17.83156]
[1778447227267,32.27,80831.51,22.4,-0.30225,0.00021,17.7949]
[1778447227860,32.27,80831.51,22.4,-0.30225,0.00021,17.7949]
[1778447228603,32.27,80834.55,22.4,-0.30161,0.00021,17.77858]
[1778447229342,32.27,80834.55,22.4,-0.30161,0.00021,17.77858]
[1778447234651,32.27,80834.97,22.4,-0.30153,0.00021,17.77658]
[1778447236595,32.27,80837.33,22.4,-0.30103,0.00021,17.76391]
[1778447236715,32.27,80837.33,22.4,-0.30103,0.00021,17.76391]
[1778447237744,32.27,80837.32,22.4,-0.30104,0.00021,17.76398]
[1778447237760,32.27,80837.32,22.4,-0.30104,0.00021,17.76398]
[1778447237990,32.27,80837.32,22.4,-0.30104,0.00021,17.76398]
[1778447239515,32.27,80838.71,22.4,-0.30074,0.00021,17.7565]
[1778447240358,32.27,80845.66,22.4,-0.29928,0.00021,17.71876]
[1778447241255,32.27,80845.66,22.4,-0.29928,0.00021,17.71876]
[1778447243252,32.28,80848.95,22.4,-0.29859,0.00021,17.70091]
[1778447244053,32.28,80850.68,22.4,-0.29822,0.00021,17.6915]
[1778447248682,32.28,80853.17,22.4,-0.29771,0.00021,17.67816]
[1778447248856,32.28,80853.17,22.4,-0.29771,0.00021,17.67816]
[1778447249424,32.28,80847.27,22.4,-0.29895,0.00021,17.71047]
[1778447252798,32.28,80844.42,22.4,-0.29952,0.00021,17.72069]
[1778447253012,32.28,80844.42,22.4,-0.29952,0.00021,17.72069]
[1778447253260,32.28,80844.42,22.4,-0.29952,0.00021,17.72069]
[1778447253316,32.28,80844.42,22.4,-0.29952,0.00021,17.72069]
[1778447253434,32.28,80844.42,22.4,-0.29952,0.00021,17.72069]
[1778447253450,32.28,80852.81,22.4,-0.29775,0.00021,17.67489]
[1778447254457,32.28,80861.77,22.4,-0.29586,0.00021,17.62559]
[1778447256677,32.28,80863.2,22.4,-0.29557,0.00021,17.61777]
[1778447257478,32.28,80856.23,22.4,-0.29703,0.00021,17.65628]
[1778447258056,32.28,80856.23,22.4,-0.29703,0.00021,17.65628]
[1778447258193,32.28,80856.23,22.4,-0.29703,0.00021,17.65628]
[1778447258260,32.28,80856.23,22.4,-0.29703,0.00021,17.65628]
[1778447258331,32.28,80856.23,22.4,-0.29703,0.00021,17.65628]
[1778447258485,32.28,80849.92,22.4,-0.29836,0.00021,17.6909]
[1778447260499,32.28,80843.12,22.4,-0.2998,0.00021,17.728]
[1778447261316,32.28,80843.12,22.4,-0.2998,0.00021,17.728]
[1778447262661,32.28,80842.84,22.4,-0.29986,0.00021,17.72948]
[1778447263003,32.28,80842.84,22.4,-0.29986,0.00021,17.72948]
[1778447266130,32.28,80842.81,22.4,-0.29986,0.00021,17.72963]
[1778447266421,32.28,80842.81,22.4,-0.29986,0.00021,17.72963]
[1778447266427,32.28,80842.81,22.4,-0.29986,0.00021,17.72963]
[1778447267821,32.28,80842.71,22.4,-0.29988,0.00021,17.73015]
[1778447269014,32.28,80841.93,22.4,-0.30005,0.00021,17.73437]
[1778447270568,32.28,80842.42,22.4,-0.29994,0.00021,17.73167]
[1778447276324,32.28,80841.1,22.4,-0.30022,0.00021,17.73874]
[1778447278882,32.28,80839.74,22.4,-0.3005,0.00021,17.74602]
[1778447282255,32.28,80839.37,22.4,-0.30058,0.00021,17.74792]
[1778447283552,32.28,80839.45,22.4,-0.30056,0.00021,17.74742]
[1778447284973,32.28,80832.68,22.4,-0.30199,0.00021,17.78393]
[1778447285482,32.28,80832.83,22.4,-0.30195,0.00021,17.78299]
[1778447290709,32.27,80837.49,22.4,-0.30096,0.00021,17.75769]
[1778447296433,32.27,80835.59,22.4,-0.30136,0.00021,17.76787]
[1778447297211,32.27,80835.85,22.4,-0.3013,0.00021,17.76641]
[1778447302956,32.27,80834.58,22.4,-0.30157,0.00021,17.77321]
[1778447305999,32.27,80837.79,22.4,-0.30089,0.00021,17.75586]
[1778447306812,32.27,80837.81,22.4,-0.30088,0.00021,17.75577]
[1778447307691,32.27,80836.71,22.4,-0.30112,0.00021,17.76172]
[1778447311260,32.27,80836.63,22.4,-0.30113,0.00021,17.76216]
[1778447312863,32.27,80828.59,22.4,-0.3028,0.00021,17.80012]
[1778447313790,32.27,80828.59,22.4,-0.3028,0.00021,17.80012]
[1778447316972,32.27,80834.56,22.4,-0.30152,0.00021,17.76785]
[1778447321085,32.27,80834.25,22.4,-0.30159,0.00021,17.76952]
[1778447321419,32.27,80834.25,22.4,-0.30159,0.00021,17.76952]
[1778447326358,32.27,80840.1,22.4,-0.30035,0.00021,17.73786]
[1778447326925,32.27,80840.67,22.4,-0.30023,0.00021,17.73476]
[1778447330346,32.27,80842.01,22.4,-0.29995,0.00021,17.72751]
[1778447330582,32.27,80842.01,22.4,-0.29995,0.00021,17.72751]
[1778447330634,32.27,80842.05,22.4,-0.29994,0.00021,17.72729]
[1778447331430,32.27,80842.05,22.4,-0.29994,0.00021,17.72729]
[1778447331515,32.27,80845.98,22.4,-0.29911,0.00021,17.70588]
[1778447335212,32.27,80848.71,22.4,-0.29853,0.00021,17.69099]
[1778447336103,32.27,80845.51,22.4,-0.29921,0.00021,17.70847]
[1778447341245,32.27,80847.55,22.4,-0.29878,0.00021,17.69732]
[1778447341562,32.27,80847.55,22.4,-0.29878,0.00021,17.69732]
[1778447341600,32.27,80847.55,22.4,-0.29878,0.00021,17.69732]
[1778447343075,32.27,80838.96,22.4,-0.30059,0.00021,17.74401]
[1778447343807,32.27,80838.96,22.4,-0.30059,0.00021,17.74401]
[1778447343906,32.27,80838.96,22.4,-0.30059,0.00021,17.74401]
[1778447344160,32.27,80838.41,22.4,-0.30071,0.00021,17.74695]
[1778447346023,32.27,80836.73,22.4,-0.30106,0.00021,17.75602]
[1778447351131,32.27,80833.26,22.4,-0.30179,0.00021,17.77458]
[1778447356211,32.27,80832.68,22.4,-0.30191,0.00021,17.77757]
[1778447361610,32.27,80832.47,22.4,-0.30195,0.00021,17.77865]
[1778447367656,32.27,80830.59,22.4,-0.30235,0.00021,17.78874]
[1778447373285,32.27,80830.85,22.4,-0.30225,0.00021,17.78199]
[1778447376834,32.27,80833.86,22.4,-0.30161,0.00021,17.7658]
[1778447381751,32.27,80833.09,22.4,-0.30178,0.00021,17.77006]
[1778447382959,32.27,80832.71,22.4,-0.30186,0.00021,17.77213]
[1778447388392,32.27,80830.31,22.4,-0.30237,0.00021,17.78513]
[1778447393427,32.27,80830.11,22.4,-0.30242,0.00021,17.78628]
[1778447398590,32.27,80830.36,22.4,-0.30237,0.00021,17.78501]
[1778447400388,32.27,80831.06,22.4,-0.30222,0.00021,17.78129]
[1778447405513,32.27,80829.96,22.4,-0.30245,0.00021,17.78719]
[1778447407353,32.27,80830.88,22.4,-0.30226,0.00021,17.78223]
[1778447412562,32.27,80830.95,22.4,-0.30224,0.00021,17.78181]
[1778447417597,32.27,80831.23,22.4,-0.30218,0.00021,17.78028]
[1778447420558,32.27,80831.23,22.4,-0.30218,0.00021,17.78028]
[1778447420628,32.27,80831.23,22.4,-0.30218,0.00021,17.78028]
[1778447420838,32.27,80831.27,22.4,-0.30217,0.00021,17.78006]
[1778447420854,32.27,80831.27,22.4,-0.30217,0.00021,17.78006]
[1778447420867,32.27,80831.27,22.4,-0.30217,0.00021,17.78006]
[1778447420903,32.27,80831.27,22.4,-0.30217,0.00021,17.78006]
[1778447420911,32.27,80831.27,22.4,-0.30217,0.00021,17.78006]
[1778447421203,32.27,80831.27,22.4,-0.30217,0.00021,17.78006]
[1778447422171,32.27,80828.48,22.4,-0.30277,0.00021,17.79512]
[1778447423026,32.27,80827.88,22.4,-0.3029,0.00021,17.79842]
[1778447425238,32.27,80827.99,22.4,-0.30288,0.00021,17.79793]
[1778447428843,32.27,80826.33,22.4,-0.30324,0.00021,17.80695]
[1778447428963,32.27,80826.33,22.4,-0.30324,0.00021,17.80695]
[1778447428969,32.27,80826.33,22.4,-0.30324,0.00021,17.80695]
[1778447428973,32.27,80826.33,22.4,-0.30324,0.00021,17.80695]
[1778447429681,32.27,80813.31,22.4,-0.30601,0.00021,17.87632]
[1778447430850,32.27,80813.15,22.4,-0.30604,0.00021,17.87716]
[1778447431582,32.27,80813.15,22.4,-0.30604,0.00021,17.87716]
[1778447431696,32.27,80811.15,22.4,-0.30643,0.00021,17.88234]
[1778447433710,32.27,80803.82,22.4,-0.30799,0.00021,17.92084]
[1778447434027,32.27,80803.82,22.4,-0.30799,0.00021,17.92084]
[1778447434178,32.27,80803.82,22.4,-0.30799,0.00021,17.92084]
[1778447434229,32.27,80803.82,22.4,-0.30799,0.00021,17.92084]
[1778447434285,32.27,80803.82,22.4,-0.30799,0.00021,17.92078]
[1778447435112,32.27,80803.82,22.4,-0.30799,0.00021,17.92078]
[1778447435237,32.27,80796.04,22.4,-0.30965,0.00021,17.96141]
[1778447437460,32.27,80794.63,22.4,-0.30996,0.00021,17.96875]
[1778447437532,32.27,80793.59,22.4,-0.31017,0.00021,17.97401]
[1778447443212,32.27,80793.51,22.4,-0.31018,0.00021,17.97426]
[1778447447510,32.27,80797.5,22.4,-0.30932,0.00021,17.95327]
[1778447449336,32.27,80797.87,22.4,-0.30924,0.00021,17.95128]
[1778447454454,32.27,80794.26,22.4,-0.31001,0.00021,17.97003]
[1778447459894,32.27,80794.33,22.4,-0.30999,0.00021,17.96951]
[1778447464897,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447464993,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447465028,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447465034,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447465121,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447465178,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447465362,32.27,80794.03,22.4,-0.31005,0.00021,17.97105]
[1778447465668,32.27,80791.56,22.4,-0.31058,0.00021,17.98378]
[1778447466554,32.26,80774.86,22.4,-0.31418,0.00022,18.06963]
[1778447468561,32.26,80770.79,22.4,-0.31505,0.00022,18.09034]
[1778447468666,32.26,80770.95,22.4,-0.31502,0.00022,18.08952]
[1778447469134,32.26,80770.95,22.4,-0.31502,0.00022,18.08952]
[1778447469902,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470094,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470134,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470220,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470231,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470269,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470270,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470410,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470510,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470616,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470772,32.26,80768.52,22.4,-0.31555,0.00022,18.10185]
[1778447470669,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447470818,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447470868,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447470994,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447471091,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447471580,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447471586,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447471598,32.26,80757.13,22.4,-0.31801,0.00022,18.15923]
[1778447471658,32.27,80714.52,22.4,-0.32733,0.00022,18.36781]
[1778447471908,32.27,80714.52,22.4,-0.32733,0.00022,18.36781]
[1778447471977,32.27,80714.52,22.4,-0.32733,0.00022,18.36781]
[1778447472485,32.27,80714.52,22.4,-0.32733,0.00022,18.36781]
[1778447472573,32.27,80718.71,22.4,-0.32641,0.00022,18.34781]
[1778447472968,32.27,80718.71,22.4,-0.32641,0.00022,18.34781]
[1778447473184,32.27,80726.52,22.4,-0.3247,0.00022,18.31017]
[1778447473895,32.27,80726.52,22.4,-0.3247,0.00022,18.31017]
[1778447474520,32.27,80726.52,22.4,-0.3247,0.00022,18.31017]
[1778447476069,32.27,80726.26,22.4,-0.32476,0.00022,18.31151]
[1778447476089,32.27,80726.26,22.4,-0.32476,0.00022,18.31151]
[1778447476302,32.27,80726.26,22.4,-0.32476,0.00022,18.31151]
[1778447476325,32.27,80726.26,22.4,-0.32476,0.00022,18.31151]
[1778447476404,32.27,80726.25,22.4,-0.32476,0.00022,18.3116]
[1778447477131,32.27,80718.78,22.4,-0.3264,0.00022,18.34766]
[1778447478645,32.27,80718.78,22.4,-0.3264,0.00022,18.34766]
[1778447478727,32.27,80713.25,22.4,-0.32762,0.00022,18.37414]
[1778447483390,32.27,80712.05,22.4,-0.32789,0.00022,18.3799]
[1778447484043,32.27,80711.76,22.4,-0.32795,0.00022,18.38128]
[1778447484667,32.27,80711.76,22.4,-0.32795,0.00022,18.38128]
[1778447485159,32.27,80706.96,22.4,-0.32901,0.00022,18.40411]
[1778447485353,32.27,80706.96,22.4,-0.32901,0.00022,18.40411]
[1778447485487,32.27,80706.96,22.4,-0.32901,0.00022,18.40411]
[1778447485490,32.27,80703.02,22.4,-0.32988,0.00022,18.42274]
[1778447486608,32.27,80703.02,22.4,-0.32988,0.00022,18.42274]
[1778447486644,32.27,80694.9,22.4,-0.33167,0.00022,18.46088]
[1778447488154,32.27,80692.52,22.4,-0.3322,0.00022,18.47201]
[1778447488200,32.27,80692.52,22.4,-0.3322,0.00022,18.47201]
[1778447488241,32.27,80692.52,22.4,-0.3322,0.00022,18.47201]
[1778447488483,32.27,80692.52,22.4,-0.3322,0.00022,18.47201]
[1778447488532,32.27,80692.5,22.4,-0.33221,0.00022,18.47213]
[1778447490349,32.27,80697.25,22.4,-0.33116,0.00022,18.44998]
[1778447491136,32.27,80702.7,22.4,-0.32996,0.00022,18.4244]
[1778447491185,32.27,80702.7,22.4,-0.32996,0.00022,18.4244]
[1778447491223,32.27,80702.7,22.4,-0.32996,0.00022,18.4244]
[1778447491679,32.27,80702.7,22.4,-0.32996,0.00022,18.4244]
[1778447491690,32.27,80702.7,22.4,-0.32996,0.00022,18.4244]
[1778447491685,32.27,80701.88,22.4,-0.3301,0.00022,18.42313]
[1778447492136,32.27,80698.74,22.4,-0.3308,0.00022,18.43788]
[1778447495553,32.27,80698.84,22.4,-0.33078,0.00022,18.43746]
[1778447495670,32.27,80698.84,22.4,-0.33078,0.00022,18.43746]
[1778447495680,32.27,80698.84,22.4,-0.33078,0.00022,18.43746]
[1778447495699,32.27,80698.84,22.4,-0.33078,0.00022,18.43746]
[1778447495929,32.27,80699.1,22.4,-0.33072,0.00022,18.43627]
[1778447496624,32.27,80704.93,22.4,-0.32944,0.00022,18.40886]
[1778447497418,32.27,80704.93,22.4,-0.32944,0.00022,18.40886]
[1778447497442,32.27,80704.93,22.4,-0.32944,0.00022,18.40886]
[1778447498358,32.27,80708.19,22.4,-0.32872,0.00022,18.39342]
[1778447499585,32.27,80704.33,22.4,-0.32957,0.00022,18.4117]
[1778447499657,32.27,80698.24,22.4,-0.33092,0.00022,18.44038]
[1778447500275,32.27,80698.24,22.4,-0.33092,0.00022,18.44038]
[1778447501072,32.27,80696.91,22.4,-0.33121,0.00022,18.44663]
[1778447501091,32.27,80696.91,22.4,-0.33121,0.00022,18.44663]
[1778447501138,32.27,80696.91,22.4,-0.33121,0.00022,18.44663]
[1778447501198,32.27,80691.04,22.4,-0.33251,0.00022,18.47402]
[1778447502060,32.27,80691.04,22.4,-0.33251,0.00022,18.47402]
[1778447502543,32.27,80681.94,22.4,-0.33453,0.00022,18.51609]
[1778447504546,32.27,80681.93,22.4,-0.33453,0.00022,18.51611]
[1778447504566,32.27,80681.93,22.4,-0.33453,0.00022,18.51611]
[1778447505256,32.27,80680.32,22.4,-0.33488,0.00022,18.52347]
[1778447505282,32.27,80680.32,22.4,-0.33488,0.00022,18.52347]
[1778447505315,32.27,80675.31,22.4,-0.336,0.00022,18.54633]
[1778447506159,32.27,80675.31,22.4,-0.336,0.00022,18.54633]
[1778447506610,32.27,80664.3,22.4,-0.33845,0.00022,18.59617]
[1778447507530,32.27,80664.3,22.4,-0.33845,0.00022,18.59617]
[1778447513299,32.27,80661.42,22.4,-0.33909,0.00022,18.60901]
[1778447515397,32.27,80659.25,22.4,-0.33957,0.00022,18.6187]
[1778447515409,32.27,80659.25,22.4,-0.33957,0.00022,18.6187]
[1778447515607,32.27,80659.28,22.4,-0.33956,0.00022,18.61856]
[1778447517056,32.27,80657.67,22.4,-0.33992,0.00022,18.62575]
[1778447519922,32.27,80660.85,22.4,-0.33922,0.00022,18.61163]
[1778447520014,32.27,80660.85,22.4,-0.33922,0.00022,18.61163]
[1778447520348,32.27,80671.46,22.4,-0.33685,0.00022,18.56385]
[1778447521525,32.27,80671.46,22.4,-0.33685,0.00022,18.56385]
[1778447521626,32.27,80673.42,22.4,-0.33642,0.00022,18.55499]
[1778447522533,32.27,80673.42,22.4,-0.33642,0.00022,18.55499]
[1778447522745,32.27,80673.42,22.4,-0.33642,0.00022,18.55499]
[1778447522568,32.27,80667.58,22.4,-0.33772,0.00022,18.58148]
[1778447523582,32.27,80667.58,22.4,-0.33772,0.00022,18.58148]
[1778447523683,32.27,80673.27,22.4,-0.33646,0.00022,18.55575]
[1778447524664,32.27,80673.27,22.4,-0.33646,0.00022,18.55575]
[1778447525023,32.27,80673.42,22.4,-0.33642,0.00022,18.55511]
[1778447526610,32.28,80675.19,22.4,-0.33603,0.00022,18.5471]
[1778447526652,32.28,80676.01,22.4,-0.33585,0.00022,18.54341]
[1778447526877,32.28,80676.01,22.4,-0.33585,0.00022,18.54341]
[1778447527399,32.28,80673.67,22.4,-0.33638,0.00022,18.55411]
[1778447529762,32.28,80672.2,22.4,-0.3367,0.00022,18.56082]
[1778447529825,32.28,80671.73,22.4,-0.33681,0.00022,18.56303]
[1778447530664,32.28,80671.73,22.4,-0.33681,0.00022,18.56303]
[1778447530691,32.28,80671.73,22.4,-0.33681,0.00022,18.56303]
[1778447531404,32.28,80668.79,22.4,-0.33747,0.00022,18.57633]
[1778447531666,32.28,80662.8,22.4,-0.3388,0.00022,18.60332]
[1778447532037,32.28,80662.8,22.4,-0.3388,0.00022,18.60332]
[1778447532434,32.28,80668.66,22.4,-0.3375,0.00022,18.57696]
[1778447534448,32.28,80674.59,22.4,-0.33618,0.00022,18.55015]
[1778447536939,32.28,80673.56,22.4,-0.33641,0.00022,18.55492]
[1778447538545,32.28,80674.09,22.4,-0.3363,0.00022,18.55255]
[1778447539709,32.28,80682.42,22.4,-0.33445,0.00022,18.51456]
[1778447540603,32.28,80682.42,22.4,-0.33445,0.00022,18.51456]
[1778447542633,32.28,80684.25,22.4,-0.33405,0.00022,18.50625]
[1778447542684,32.28,80684.25,22.4,-0.33405,0.00022,18.50625]
[1778447543402,32.28,80685.99,22.4,-0.33367,0.00022,18.49827]
[1778447544145,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544168,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544201,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544400,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544447,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544462,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544472,32.28,80687.58,22.4,-0.33332,0.00022,18.49098]
[1778447544737,32.28,80690.74,22.4,-0.33262,0.00022,18.47637]
[1778447544958,32.28,80690.74,22.4,-0.33262,0.00022,18.47637]
[1778447545424,32.28,80690.74,22.4,-0.33262,0.00022,18.47637]
[1778447545470,32.28,80690.74,22.4,-0.33262,0.00022,18.47637]
[1778447545691,32.28,80690.74,22.4,-0.33262,0.00022,18.47637]
[1778447545790,32.28,80666.96,22.4,-0.3379,0.00022,18.58513]
[1778447545874,32.28,80666.96,22.4,-0.3379,0.00022,18.58513]
[1778447545876,32.28,80666.96,22.4,-0.3379,0.00022,18.58513]
[1778447546316,32.28,80666.96,22.4,-0.3379,0.00022,18.58513]
[1778447546809,32.28,80666.96,22.4,-0.3379,0.00022,18.58513]
[1778447546713,32.28,80655.81,22.4,-0.34039,0.00022,18.63505]
[1778447547392,32.28,80655.81,22.4,-0.34039,0.00022,18.63505]
[1778447547545,32.28,80652.56,22.4,-0.34112,0.00022,18.64946]
[1778447548845,32.28,80652.56,22.4,-0.34112,0.00022,18.64946]
[1778447549398,32.28,80651.58,22.4,-0.34134,0.00022,18.65383]
[1778447549719,32.28,80651.58,22.4,-0.34134,0.00022,18.65383]
[1778447549832,32.29,80650.98,22.4,-0.34147,0.00022,18.65655]
[1778447549920,32.29,80650.98,22.4,-0.34147,0.00022,18.65655]
[1778447550416,32.29,80650.98,22.4,-0.34147,0.00022,18.65655]
[1778447550756,32.29,80650.98,22.4,-0.34147,0.00022,18.65655]
[1778447550818,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447550924,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551107,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551499,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551560,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551611,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551813,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551838,32.29,80644.3,22.4,-0.34297,0.00022,18.68589]
[1778447551867,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447551970,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552058,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552121,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552124,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552146,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552592,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552594,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552657,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552684,32.29,80635.46,22.4,-0.34492,0.00022,18.71917]
[1778447552780,32.29,80604.77,22.4,-0.35185,0.00023,18.8492]
[1778447553222,32.29,80604.77,22.4,-0.35185,0.00023,18.8492]
[1778447553288,32.29,80604.77,22.4,-0.35185,0.00023,18.8492]
[1778447553355,32.29,80604.77,22.4,-0.35185,0.00023,18.8492]
[1778447553600,32.29,80599.76,22.4,-0.35299,0.00023,18.86999]
[1778447554700,32.29,80599.76,22.4,-0.35299,0.00023,18.86999]
[1778447554722,32.29,80599.76,22.4,-0.35299,0.00023,18.86999]
[1778447556681,32.29,80601.12,22.4,-0.35269,0.00023,18.86463]
[1778447557121,32.29,80600.26,22.4,-0.35289,0.00023,18.86828]
[1778447558447,32.3,80601.11,22.4,-0.35271,0.00023,18.86502]
[1778447560033,32.3,80595.24,22.4,-0.35405,0.00023,18.88917]
[1778447560882,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447560950,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447560980,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561012,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561322,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561328,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561340,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561701,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561743,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561757,32.3,80595.4,22.4,-0.35402,0.00023,18.88862]
[1778447561795,32.3,80580.94,22.4,-0.35731,0.00023,18.94703]
[1778447562331,32.3,80580.94,22.4,-0.35731,0.00023,18.94703]
[1778447562384,32.3,80580.94,22.4,-0.35731,0.00023,18.94703]
[1778447562608,32.3,80580.94,22.4,-0.35731,0.00023,18.94703]
[1778447563034,32.3,80576.6,22.4,-0.3583,0.00023,18.9644]
[1778447563674,32.3,80584.08,22.4,-0.3566,0.00023,18.93467]
[1778447563961,32.3,80584.08,22.4,-0.3566,0.00023,18.93467]
[1778447564714,32.3,80584.08,22.4,-0.3566,0.00023,18.93467]
[1778447566011,32.31,80577.95,22.4,-0.35801,0.00023,18.95928]
[1778447566153,32.31,80577.95,22.4,-0.35801,0.00023,18.95928]
[1778447566156,32.31,80577.95,22.4,-0.35801,0.00023,18.95928]
[1778447566226,32.31,80577.95,22.4,-0.35801,0.00023,18.95928]
[1778447566314,32.31,80577.95,22.4,-0.35801,0.00023,18.95928]
[1778447566438,32.31,80577.95,22.4,-0.35801,0.00023,18.95928]
[1778447567103,32.31,80581.43,22.4,-0.35722,0.00023,18.9455]
[1778447567523,32.31,80581.43,22.4,-0.35722,0.00023,18.9455]
[1778447567550,32.31,80581.43,22.4,-0.35722,0.00023,18.9455]
[1778447567700,32.31,80580.44,22.4,-0.35745,0.00023,18.94951]
[1778447568713,32.31,80580.44,22.4,-0.35745,0.00023,18.94951]
[1778447568791,32.31,80576.05,22.4,-0.35845,0.00023,18.96703]
[1778447570721,32.31,80581.42,22.4,-0.35724,0.00023,18.94583]
[1778447571152,32.31,80581.42,22.4,-0.35724,0.00023,18.94583]
[1778447576175,32.32,80580.94,22.4,-0.35737,0.00023,18.94811]
[1778447576232,32.32,80580.94,22.4,-0.35737,0.00023,18.94811]
[1778447578046,32.32,80585.23,22.4,-0.3564,0.00023,18.9311]
[1778447578134,32.32,80585.23,22.4,-0.3564,0.00023,18.9311]
[1778447578403,32.32,80585.23,22.4,-0.3564,0.00023,18.9311]
[1778447580793,32.32,80577.16,22.4,-0.35825,0.00023,18.96352]
[1778447582292,32.32,80577.58,22.4,-0.35816,0.00023,18.96193]
[1778447584482,32.32,80575.68,22.4,-0.3586,0.00023,18.96962]
[1778447584821,32.33,80572.24,22.4,-0.35939,0.00023,18.98326]
[1778447586416,32.33,80571.06,22.4,-0.35966,0.00023,18.98797]
[1778447586835,32.33,80570.05,22.4,-0.35989,0.00023,18.99197]
[1778447590863,32.33,80575.47,22.4,-0.35866,0.00023,18.97081]
[1778447592128,32.33,80577.17,22.4,-0.35828,0.00023,18.96414]
[1778447593121,32.33,80577.34,22.4,-0.35825,0.00023,18.96353]
[1778447596446,32.33,80579.62,22.4,-0.35773,0.00023,18.95461]
[1778447596482,32.33,80579.62,22.4,-0.35773,0.00023,18.95461]
[1778447596905,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597490,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597500,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597522,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597544,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597554,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597594,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597752,32.33,80587.03,22.4,-0.35606,0.00023,18.92511]
[1778447597912,32.33,80601.85,22.4,-0.3527,0.00023,18.86489]
[1778447598919,32.34,80614.75,22.4,-0.34979,0.00023,18.81149]
[1778447599233,32.34,80614.75,22.4,-0.34979,0.00023,18.81149]
[1778447599293,32.34,80614.75,22.4,-0.34979,0.00023,18.81149]
[1778447599614,32.34,80614.75,22.4,-0.34979,0.00023,18.81149]
[1778447599926,32.34,80618.56,22.4,-0.34894,0.00023,18.79562]
[1778447600353,32.34,80618.56,22.4,-0.34894,0.00023,18.79562]
[1778447602420,32.34,80620.39,22.4,-0.34853,0.00023,18.78804]
[1778447602439,32.34,80620.39,22.4,-0.34853,0.00023,18.78804]
[1778447607266,32.35,80621.92,22.4,-0.34822,0.00022,18.78228]
[1778447607266,32.35,80621.92,22.4,-0.34822,0.00022,18.78228]
[1778447607926,32.35,80622.95,22.4,-0.34801,0.00022,18.77824]
[1778447611139,32.35,80621.37,22.4,-0.34838,0.00022,18.78523]
[1778447611165,32.35,80621.37,22.4,-0.34838,0.00022,18.78523]
[1778447611204,32.35,80621.37,22.4,-0.34838,0.00022,18.78523]
[1778447611240,32.36,80621.64,22.4,-0.34829,0.00022,18.7791]
[1778447613491,32.36,80622.3,22.4,-0.34815,0.00022,18.77646]
[1778447613534,32.36,80622.3,22.4,-0.34815,0.00022,18.77646]
[1778447613542,32.36,80622.3,22.4,-0.34815,0.00022,18.77646]
[1778447614565,32.36,80623.79,22.4,-0.34783,0.00022,18.77047]
[1778447615320,32.36,80628.25,22.4,-0.34683,0.00022,18.75153]
[1778447616326,32.36,80630.95,22.4,-0.34623,0.00022,18.74018]
[1778447616867,32.36,80630.95,22.4,-0.34623,0.00022,18.74018]
[1778447616977,32.37,80631.33,22.4,-0.34617,0.00022,18.73893]
[1778447617199,32.37,80631.33,22.4,-0.34617,0.00022,18.73893]
[1778447618288,32.37,80631.11,22.4,-0.34622,0.00022,18.73987]
[1778447618758,32.37,80631.11,22.4,-0.34622,0.00022,18.73987]
[1778447620354,32.37,80632.54,22.4,-0.34591,0.00022,18.73411]
[1778447621221,32.37,80631.3,22.4,-0.3462,0.00022,18.73961]
[1778447621786,32.38,80625.02,22.4,-0.34762,0.00022,18.76653]
[1778447622566,32.38,80625.02,22.4,-0.34762,0.00022,18.76653]
[1778447623004,32.38,80624.88,22.4,-0.34766,0.00022,18.76726]
[1778447623019,32.38,80624.88,22.4,-0.34766,0.00022,18.76726]
[1778447623792,32.38,80632.9,22.4,-0.34587,0.00022,18.73324]
[1778447625635,32.38,80636.26,22.4,-0.34512,0.00022,18.71898]
[1778447625647,32.38,80635.21,22.4,-0.34537,0.00022,18.72367]
[1778447626376,32.38,80635.21,22.4,-0.34537,0.00022,18.72367]
[1778447626434,32.39,80641.79,22.4,-0.3439,0.00022,18.69542]
[1778447627263,32.39,80641.79,22.4,-0.3439,0.00022,18.69542]
[1778447627754,32.39,80641.79,22.4,-0.3439,0.00022,18.69542]
[1778447629584,32.39,80647.29,22.4,-0.34268,0.00022,18.67161]
[1778447631416,32.39,80650.3,22.4,-0.34201,0.00022,18.65849]
[1778447632609,32.39,80650.26,22.4,-0.34202,0.00022,18.65872]
[1778447636855,32.39,80650.22,22.4,-0.34203,0.00022,18.65899]
[1778447636864,32.39,80650.22,22.4,-0.34203,0.00022,18.65899]
[1778447636882,32.39,80650.22,22.4,-0.34203,0.00022,18.65899]
[1778447638451,32.39,80655.51,22.4,-0.34085,0.00022,18.63578]
[1778447638494,32.39,80657.35,22.4,-0.34045,0.00022,18.6277]
[1778447639510,32.39,80657.35,22.4,-0.34045,0.00022,18.6277]
[1778447644023,32.39,80655.95,22.4,-0.34076,0.00022,18.63396]
[1778447644036,32.39,80655.95,22.4,-0.34076,0.00022,18.63396]
[1778447644239,32.39,80654.38,22.4,-0.34111,0.00022,18.6409]
[1778447649274,32.39,80649.65,22.4,-0.34218,0.00022,18.66185]
[1778447652150,32.39,80647.93,22.4,-0.34256,0.00022,18.66942]
[1778447652584,32.39,80647.93,22.4,-0.34256,0.00022,18.66942]
[1778447652656,32.39,80647.93,22.4,-0.34256,0.00022,18.66942]
[1778447652673,32.39,80647.93,22.4,-0.34256,0.00022,18.66942]
[1778447652704,32.39,80647.93,22.4,-0.34256,0.00022,18.66942]
[1778447653892,32.39,80645.8,22.4,-0.34304,0.00022,18.67874]
[1778447653906,32.39,80637.33,22.4,-0.34493,0.00022,18.71544]
[1778447654729,32.39,80637.33,22.4,-0.34493,0.00022,18.71544]
[1778447654760,32.39,80637.33,22.4,-0.34493,0.00022,18.71544]
[1778447657348,32.39,80634.22,22.4,-0.34563,0.00022,18.72876]
[1778447657428,32.39,80634.22,22.4,-0.34563,0.00022,18.72876]
[1778447658575,32.39,80632.8,22.4,-0.34595,0.00022,18.73482]
[1778447658608,32.39,80632.8,22.4,-0.34595,0.00022,18.73482]
[1778447658624,32.39,80632.8,22.4,-0.34595,0.00022,18.73482]
[1778447658811,32.39,80632.8,22.4,-0.34595,0.00022,18.73482]
[1778447658932,32.39,80632.8,22.4,-0.34595,0.00022,18.73482]
[1778447659659,32.39,80637.31,22.4,-0.34494,0.00022,18.71544]
[1778447659722,32.39,80647.53,22.4,-0.34265,0.00022,18.67112]
[1778447661552,32.39,80651.32,22.4,-0.3418,0.00022,18.65455]
[1778447661800,32.39,80651.32,22.4,-0.3418,0.00022,18.65455]
[1778447662664,32.39,80651.99,22.4,-0.34166,0.00022,18.65161]
[1778447662925,32.39,80651.99,22.4,-0.34166,0.00022,18.65161]
[1778447662712,32.39,80646.6,22.4,-0.34286,0.00022,18.67524]
[1778447666316,32.39,80650.18,22.4,-0.34206,0.00022,18.6596]
[1778447666868,32.39,80650.18,22.4,-0.34206,0.00022,18.6596]
[1778447666869,32.39,80653.63,22.4,-0.34129,0.00022,18.64446]
[1778447667858,32.39,80653.63,22.4,-0.34129,0.00022,18.64446]
[1778447670089,32.39,80658.85,22.4,-0.34013,0.00022,18.62143]
[1778447670421,32.39,80657.6,22.4,-0.34041,0.00022,18.62694]
[1778447671599,32.39,80657.6,22.4,-0.34041,0.00022,18.62694]
[1778447678477,32.39,80652.83,22.4,-0.34144,0.00022,18.64281]
[1778447683512,32.39,80652.73,22.4,-0.34146,0.00022,18.64324]
[1778447688547,32.39,80652.3,22.4,-0.34156,0.00022,18.64513]
[1778447693583,32.39,80652.02,22.4,-0.34162,0.00022,18.64637]
[1778447698618,32.39,80648.43,22.4,-0.34242,0.00022,18.66209]
[1778447700664,32.39,80648.36,22.4,-0.34243,0.00022,18.66239]
[1778447703525,32.39,80650.55,22.4,-0.34194,0.00022,18.65276]
[1778447703895,32.39,80650.55,22.4,-0.34194,0.00022,18.65276]
[1778447705226,32.39,80651.15,22.4,-0.34181,0.00022,18.65012]
[1778447710702,32.39,80655.02,22.4,-0.34095,0.00022,18.63311]
[1778447712255,32.39,80656.28,22.4,-0.34067,0.00022,18.62755]
[1778447712258,32.39,80656.28,22.4,-0.34067,0.00022,18.62755]
[1778447713054,32.39,80656.28,22.4,-0.34067,0.00022,18.62755]
[1778447713127,32.39,80660.23,22.4,-0.33979,0.00022,18.61006]
[1778447713231,32.39,80660.23,22.4,-0.33979,0.00022,18.61006]
[1778447713334,32.39,80660.23,22.4,-0.33979,0.00022,18.61006]
[1778447714055,32.39,80667.04,22.4,-0.33827,0.00022,18.5797]
[1778447714370,32.39,80667.04,22.4,-0.33827,0.00022,18.5797]
[1778447714397,32.39,80667.04,22.4,-0.33827,0.00022,18.5797]
[1778447714409,32.39,80667.04,22.4,-0.33827,0.00022,18.5797]
[1778447714648,32.39,80667.04,22.4,-0.33827,0.00022,18.5797]
[1778447714730,32.39,80680.47,22.4,-0.33529,0.00022,18.51902]
[1778447715418,32.39,80680.47,22.4,-0.33529,0.00022,18.51902]
[1778447715737,32.39,80688.46,22.4,-0.33353,0.00022,18.48243]
[1778447716428,32.39,80688.46,22.4,-0.33353,0.00022,18.48243]
[1778447716745,32.39,80688.46,22.4,-0.33353,0.00022,18.48243]
[1778447716842,32.39,80685.87,22.4,-0.3341,0.00022,18.49435]
[1778447718035,32.39,80675.94,22.4,-0.3363,0.00022,18.53963]
[1778447718580,32.39,80675.94,22.4,-0.3363,0.00022,18.53963]
[1778447723836,32.39,80673.59,22.4,-0.33682,0.00022,18.55028]
[1778447728638,32.39,80672.8,22.4,-0.337,0.00022,18.55386]
[1778447733876,32.39,80672.34,22.4,-0.33706,0.00022,18.55069]
[1778447738169,32.39,80671.92,22.4,-0.33715,0.00022,18.55257]
[1778447738216,32.39,80671.92,22.4,-0.33715,0.00022,18.55257]
[1778447738275,32.39,80671.92,22.4,-0.33715,0.00022,18.55257]
[1778447738277,32.39,80671.92,22.4,-0.33715,0.00022,18.55257]
[1778447738283,32.39,80671.92,22.4,-0.33715,0.00022,18.55257]
[1778447738321,32.39,80671.92,22.4,-0.33715,0.00022,18.55257]
[1778447738911,32.39,80663.94,22.4,-0.33893,0.00022,18.58836]
[1778447739918,32.39,80657.89,22.4,-0.34027,0.00022,18.61529]
[1778447742557,32.39,80657.24,22.4,-0.34042,0.00022,18.61818]
[1778447744880,32.39,80657.24,22.4,-0.34042,0.00022,18.61817]
[1778447746963,32.39,80658.44,22.4,-0.34015,0.00022,18.61283]
[1778447748601,32.39,80654.21,22.4,-0.34109,0.00022,18.63152]
[1778447752341,32.39,80657.87,22.4,-0.34028,0.00022,18.61531]
[1778447753648,32.39,80660.2,22.4,-0.33976,0.00022,18.60498]
[1778447754402,32.39,80661.52,22.4,-0.33946,0.00022,18.59912]
[1778447754483,32.39,80661.52,22.4,-0.33946,0.00022,18.59912]
[1778447755024,32.39,80667.02,22.4,-0.33824,0.00022,18.57457]
[1778447760829,32.39,80670.49,22.4,-0.33747,0.00022,18.55905]
[1778447760890,32.39,80670.49,22.4,-0.33747,0.00022,18.55905]
[1778447760908,32.39,80670.49,22.4,-0.33747,0.00022,18.55905]
[1778447763080,32.39,80659.94,22.4,-0.33982,0.00022,18.6063]
[1778447768324,32.39,80659.53,22.4,-0.33991,0.00022,18.6081]
[1778447770412,32.39,80659.87,22.4,-0.33984,0.00022,18.60659]
[1778447772144,32.39,80668.39,22.4,-0.33794,0.00022,18.56859]
[1778447775538,32.4,80669.49,22.4,-0.3377,0.00022,18.56371]
[1778447777017,32.4,80669.84,22.4,-0.33763,0.00022,18.56217]
[1778447778529,32.4,80676.58,22.4,-0.33613,0.00022,18.5318]
[1778447779126,32.4,80675.22,22.4,-0.33644,0.00022,18.53801]
[1778447779977,32.4,80675.22,22.4,-0.33644,0.00022,18.53801]
[1778447780966,32.4,80676.9,22.4,-0.33607,0.00022,18.53045]
[1778447781049,32.4,80676.45,22.4,-0.33617,0.00022,18.53249]
[1778447786416,32.4,80678.06,22.4,-0.33581,0.00022,18.52522]
[1778447786421,32.4,80678.06,22.4,-0.33581,0.00022,18.52522]
[1778447786433,32.4,80678.06,22.4,-0.33581,0.00022,18.52522]
[1778447786448,32.4,80678.06,22.4,-0.33581,0.00022,18.52522]
[1778447786516,32.4,80677.15,22.4,-0.33601,0.00022,18.52933]
[1778447787251,32.4,80669.95,22.4,-0.33761,0.00022,18.56186]
[1778447793357,32.4,80669.05,22.4,-0.33777,0.00022,18.56064]
[1778447793362,32.4,80669.05,22.4,-0.33777,0.00022,18.56064]
[1778447793427,32.4,80668.06,22.4,-0.33799,0.00022,18.56505]
[1778447794924,32.4,80668.06,22.4,-0.33799,0.00022,18.56505]
[1778447794932,32.4,80668.06,22.4,-0.33799,0.00022,18.56505]
[1778447794951,32.4,80668.06,22.4,-0.33799,0.00022,18.56505]
[1778447795060,32.4,80668.06,22.4,-0.33799,0.00022,18.56505]
[1778447795066,32.4,80668.06,22.4,-0.33799,0.00022,18.56505]
[1778447795101,32.4,80666.16,22.4,-0.33841,0.00022,18.57355]
[1778447801198,32.4,80663.32,22.4,-0.33904,0.00022,18.58619]
[1778447804334,32.4,80663.11,22.4,-0.33909,0.00022,18.58709]
[1778447811099,32.4,80662.26,22.4,-0.33928,0.00022,18.5909]
[1778447811122,32.4,80662.26,22.4,-0.33928,0.00022,18.59092]
[1778447816481,32.4,80664.65,22.4,-0.33874,0.00022,18.58024]
[1778447816490,32.4,80664.65,22.4,-0.33874,0.00022,18.58024]
[1778447816686,32.4,80664.49,22.4,-0.33878,0.00022,18.58095]
[1778447817460,32.4,80671.01,22.4,-0.33733,0.00022,18.55169]
[1778447822495,32.4,80671.14,22.4,-0.3373,0.00022,18.55111]
[1778447825286,32.4,80670.28,22.4,-0.33749,0.00022,18.55499]
[1778447825516,32.4,80670.22,22.4,-0.33751,0.00022,18.55526]
[1778447827272,32.4,80670.22,22.4,-0.33751,0.00022,18.55526]
[1778447827530,32.4,80670.22,22.4,-0.33751,0.00022,18.55526]
[1778447828293,32.4,80672.79,22.4,-0.33694,0.00022,18.54369]
[1778447828939,32.4,80672.79,22.4,-0.33694,0.00022,18.54369]
[1778447828981,32.4,80672.79,22.4,-0.33694,0.00022,18.54369]
[1778447829017,32.4,80672.79,22.4,-0.33694,0.00022,18.54369]
[1778447829148,32.4,80676.08,22.4,-0.33621,0.00022,18.52881]
[1778447829802,32.4,80676.08,22.4,-0.33621,0.00022,18.52881]
[1778447829996,32.4,80676.08,22.4,-0.33621,0.00022,18.52881]
[1778447833146,32.4,80679.37,22.4,-0.33548,0.00022,18.51386]
[1778447833798,32.4,80678.78,22.4,-0.33561,0.00022,18.51654]
[1778447837010,32.4,80675.26,22.4,-0.33639,0.00022,18.53245]
[1778447837881,32.39,80675.39,22.4,-0.33636,0.00022,18.53184]
[1778447838203,32.39,80675.47,22.4,-0.33634,0.00022,18.53145]
[1778447838551,32.39,80675.47,22.4,-0.33634,0.00022,18.53145]
[1778447840629,32.39,80678.91,22.4,-0.33557,0.00022,18.51579]
[1778447840641,32.39,80678.91,22.4,-0.33557,0.00022,18.51579]
[1778447841554,32.39,80681.84,22.4,-0.33492,0.00022,18.50243]
[1778447841755,32.39,80684.19,22.4,-0.3344,0.00022,18.49166]
[1778447842978,32.39,80684.19,22.4,-0.3344,0.00022,18.49166]
[1778447843022,32.39,80684.19,22.4,-0.3344,0.00022,18.49166]
[1778447843091,32.39,80686.85,22.4,-0.33381,0.00022,18.47942]
[1778447844076,32.39,80686.85,22.4,-0.33381,0.00022,18.47942]
[1778447844101,32.39,80686.85,22.4,-0.33381,0.00022,18.47942]
[1778447845398,32.39,80694.74,22.4,-0.33206,0.00022,18.44289]
[1778447845526,32.39,80694.74,22.4,-0.33206,0.00022,18.44289]
[1778447846127,32.39,80701.27,22.4,-0.33062,0.00022,18.41244]
[1778447847022,32.39,80701.27,22.4,-0.33062,0.00022,18.41244]
[1778447848157,32.39,80707.95,22.4,-0.32915,0.00022,18.38102]
[1778447850716,32.39,80709.52,22.4,-0.3288,0.00022,18.37361]
[1778447851375,32.39,80709.61,22.4,-0.32878,0.00022,18.37318]
[1778447853640,32.39,80702.36,22.4,-0.33034,0.00022,18.40201]
[1778447853657,32.39,80702.36,22.4,-0.33034,0.00022,18.40201]
[1778447853722,32.39,80702.36,22.4,-0.33034,0.00022,18.40201]
[1778447853867,32.39,80702.36,22.4,-0.33034,0.00022,18.40201]
[1778447853889,32.39,80702.36,22.4,-0.33034,0.00022,18.40201]
[1778447853948,32.39,80704.21,22.4,-0.32993,0.00022,18.39331]
[1778447854720,32.39,80710.86,22.4,-0.32847,0.00022,18.36191]
[1778447856348,32.39,80711.74,22.4,-0.32827,0.00022,18.35765]
[1778447856912,32.39,80711.74,22.4,-0.32827,0.00022,18.35765]
[1778447857011,32.39,80713.9,22.4,-0.32779,0.00022,18.34742]
[1778447857982,32.39,80713.9,22.4,-0.32779,0.00022,18.34742]
[1778447858550,32.39,80716.41,22.4,-0.32724,0.00022,18.33543]
[1778447866120,32.39,80716.29,22.4,-0.32725,0.00022,18.33568]
[1778447866737,32.39,80716.29,22.4,-0.32725,0.00022,18.33568]
[1778447866741,32.39,80716.29,22.4,-0.32725,0.00022,18.33568]
[1778447866783,32.39,80716.29,22.4,-0.32725,0.00022,18.33568]
[1778447866786,32.39,80716.29,22.4,-0.32725,0.00022,18.33568]
[1778447866804,32.38,80715.18,22.4,-0.32749,0.00022,18.34078]
[1778447867994,32.38,80715.18,22.4,-0.32749,0.00022,18.34078]
[1778447868022,32.38,80711.9,22.4,-0.32821,0.00022,18.35635]
[1778447868790,32.38,80711.9,22.4,-0.32821,0.00022,18.35635]
[1778447868818,32.38,80712.87,22.4,-0.32799,0.00022,18.3517]
[1778447872772,32.38,80712.9,22.4,-0.32799,0.00022,18.35153]
[1778447874780,32.38,80715.19,22.4,-0.32748,0.00022,18.34061]
[1778447874881,32.38,80715.19,22.4,-0.32748,0.00022,18.34059]
[1778447879960,32.38,80714.71,22.4,-0.32757,0.00022,18.3426]
[1778447880191,32.38,80714.71,22.4,-0.32757,0.00022,18.3426]
[1778447884900,32.38,80718.62,22.4,-0.3267,0.00022,18.32359]
[1778447885026,32.38,80718.62,22.4,-0.3267,0.00022,18.32359]
[1778447885879,32.38,80718.71,22.4,-0.32668,0.00022,18.32309]
[1778447888800,32.37,80720.41,22.4,-0.3263,0.00022,18.31485]
[1778447893739,32.37,80721.87,22.4,-0.32596,0.00022,18.30749]
[1778447895316,32.37,80725.13,22.4,-0.32524,0.00022,18.2917]
[1778447895766,32.37,80725.13,22.4,-0.32524,0.00022,18.2917]
[1778447896012,32.37,80727.77,22.4,-0.32466,0.00022,18.27893]
[1778447896425,32.37,80727.77,22.4,-0.32466,0.00022,18.27893]
[1778447898799,32.37,80735.5,22.4,-0.32297,0.00022,18.24133]
[1778447899151,32.37,80735.5,22.4,-0.32297,0.00022,18.24133]
[1778447899204,32.37,80738.11,22.4,-0.3224,0.00022,18.22855]
[1778447899477,32.37,80738.11,22.4,-0.3224,0.00022,18.22855]
[1778447901256,32.37,80744.08,22.4,-0.32109,0.00022,18.19908]
[1778447907092,32.36,80745.29,22.4,-0.3208,0.00022,18.19262]
[1778447910141,32.36,80745.34,22.4,-0.32079,0.00022,18.19222]
[1778447910413,32.36,80746.18,22.4,-0.3206,0.00022,18.188]
[1778447911120,32.36,80744.57,22.4,-0.32091,0.00022,18.19058]
[1778447912876,32.36,80745.07,22.4,-0.3208,0.00022,18.18805]
[1778447913232,32.36,80745.07,22.4,-0.3208,0.00022,18.18805]
[1778447914141,32.36,80751.39,22.4,-0.31942,0.00022,18.15669]
[1778447915242,32.36,80751.39,22.4,-0.31942,0.00022,18.15669]
[1778447916104,32.36,80750.96,22.4,-0.31951,0.00022,18.15877]
[1778447916200,32.36,80750.96,22.4,-0.31951,0.00022,18.15877]
[1778447916205,32.36,80752.37,22.4,-0.3192,0.00022,18.15174]
[1778447916926,32.36,80752.37,22.4,-0.3192,0.00022,18.15174]
[1778447920244,32.36,80752.08,22.4,-0.31926,0.00022,18.15307]
[1778447920299,32.36,80751.14,22.4,-0.31946,0.00022,18.15771]
[1778447920412,32.36,80751.14,22.4,-0.31946,0.00022,18.15771]
[1778447920517,32.36,80751.14,22.4,-0.31946,0.00022,18.15771]
[1778447921192,32.36,80758.88,22.4,-0.31778,0.00022,18.11914]
[1778447921652,32.36,80758.88,22.4,-0.31778,0.00022,18.11914]
[1778447922338,32.35,80760.06,22.4,-0.31752,0.00022,18.11312]
[1778447923206,32.35,80760.63,22.4,-0.31739,0.00022,18.11018]
[1778447925483,32.35,80761.07,22.4,-0.31729,0.00022,18.10793]
[1778447925486,32.35,80761.07,22.4,-0.31729,0.00022,18.10793]
[1778447926227,32.35,80763.89,22.4,-0.31668,0.00022,18.09365]
[1778447927295,32.35,80763.82,22.4,-0.31669,0.00022,18.0939]
[1778447928241,32.35,80763.05,22.4,-0.31685,0.00022,18.0977]
[1778447929853,32.35,80763.33,22.4,-0.31679,0.00022,18.09621]
[1778447935290,32.35,80766.8,22.4,-0.31601,0.00022,18.07819]
[1778447940325,32.34,80763.28,22.4,-0.31676,0.00022,18.09548]
[1778447942530,32.34,80763.25,22.4,-0.31676,0.00022,18.09553]
[1778447948381,32.34,80763.58,22.4,-0.31667,0.00022,18.0933]
[1778447949864,32.34,80763.58,22.4,-0.31667,0.00022,18.0933]
[1778447952893,32.33,80763.68,22.4,-0.31663,0.00022,18.09255]
[1778447952976,32.33,80763.68,22.4,-0.31663,0.00022,18.09255]
[1778447952979,32.33,80763.68,22.4,-0.31663,0.00022,18.09255]
[1778447953201,32.33,80764.09,22.4,-0.31654,0.00022,18.09041]
[1778447953547,32.33,80764.09,22.4,-0.31654,0.00022,18.09041]
[1778447954148,32.33,80764.09,22.4,-0.31654,0.00022,18.09041]
[1778447954172,32.33,80771.35,22.4,-0.31497,0.00022,18.05363]
[1778447954998,32.33,80771.35,22.4,-0.31497,0.00022,18.05363]
[1778447957297,32.33,80772.96,22.4,-0.31461,0.00022,18.04523]
[1778447957955,32.33,80773.03,22.4,-0.31459,0.00022,18.04488]
[1778447958866,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447958955,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447958979,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447959013,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447959028,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447959078,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447959098,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447959292,32.33,80773.49,22.4,-0.31449,0.00022,18.04247]
[1778447959340,32.33,80773.53,22.4,-0.31448,0.00022,18.04219]
[1778447959503,32.33,80773.53,22.4,-0.31448,0.00022,18.04219]
[1778447959564,32.33,80773.53,22.4,-0.31448,0.00022,18.04219]
[1778447959941,32.33,80773.53,22.4,-0.31448,0.00022,18.04219]
[1778447959978,32.33,80773.53,22.4,-0.31448,0.00022,18.04219]
[1778447960272,32.33,80790.73,22.4,-0.31077,0.00021,17.95394]
[1778447960967,32.33,80790.73,22.4,-0.31077,0.00021,17.95394]
[1778447961108,32.33,80790.73,22.4,-0.31077,0.00021,17.95394]
[1778447961308,32.33,80803.6,22.4,-0.308,0.00021,17.88681]
[1778447961526,32.33,80803.6,22.4,-0.308,0.00021,17.88681]
[1778447961701,32.33,80803.6,22.4,-0.308,0.00021,17.88681]
[1778447961704,32.33,80803.6,22.4,-0.308,0.00021,17.88681]
[1778447962499,32.33,80804.61,22.4,-0.30779,0.00021,17.88152]
[1778447967222,32.33,80806.61,22.4,-0.30735,0.00021,17.87085]
[1778447967255,32.33,80806.61,22.4,-0.30735,0.00021,17.87085]
[1778447967262,32.33,80806.61,22.4,-0.30735,0.00021,17.87085]
[1778447967279,32.33,80808.46,22.4,-0.30696,0.00021,17.86109]
[1778447967656,32.33,80808.46,22.4,-0.30696,0.00021,17.86109]
[1778447967697,32.33,80808.46,22.4,-0.30696,0.00021,17.86109]
[1778447967790,32.33,80808.46,22.4,-0.30696,0.00021,17.86109]
[1778447968148,32.33,80813.74,22.4,-0.30583,0.00021,17.83322]
[1778447968428,32.33,80813.74,22.4,-0.30583,0.00021,17.83322]
[1778447968983,32.33,80813.74,22.4,-0.30583,0.00021,17.83322]
[1778447968992,32.33,80813.74,22.4,-0.30583,0.00021,17.83322]
[1778447969116,32.33,80813.74,22.4,-0.30583,0.00021,17.83322]
[1778447969268,32.33,80829.99,22.4,-0.30237,0.00021,17.74652]
[1778447969665,32.33,80829.99,22.4,-0.30237,0.00021,17.74652]
[1778447969726,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447970605,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447971226,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447971232,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447971272,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447971272,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447971287,32.32,80841.74,22.4,-0.29987,0.00021,17.683]
[1778447971280,32.32,80845.92,22.4,-0.29895,0.00021,17.65485]
[1778447971349,32.32,80845.92,22.4,-0.29895,0.00021,17.65485]
[1778447972532,32.32,80849.07,22.4,-0.29828,0.00021,17.63764]
[1778447972537,32.32,80849.07,22.4,-0.29828,0.00021,17.63764]
[1778447974452,32.32,80859.2,22.4,-0.29614,0.00021,17.58194]
[1778447974517,32.32,80859.2,22.4,-0.29614,0.00021,17.58194]
[1778447974551,32.32,80859.2,22.4,-0.29614,0.00021,17.58194]
[1778447974573,32.32,80859.2,22.4,-0.29614,0.00021,17.58194]
[1778447974655,32.32,80859.2,22.4,-0.29614,0.00021,17.58194]
[1778447974773,32.32,80859.2,22.4,-0.29614,0.00021,17.58194]
[1778447974874,32.32,80859.65,22.4,-0.29605,0.00021,17.57943]
[1778447975560,32.32,80859.65,22.4,-0.29605,0.00021,17.57943]
[1778447975643,32.32,80859.65,22.4,-0.29605,0.00021,17.57943]
[1778447976264,32.32,80859.65,22.4,-0.29605,0.00021,17.57943]
[1778447975661,32.32,80872.08,22.4,-0.29343,0.00021,17.5104]
[1778447977031,32.32,80872.08,22.4,-0.29343,0.00021,17.5104]
[1778447979127,32.32,80874.46,22.4,-0.29294,0.00021,17.49723]
[1778447979296,32.32,80874.46,22.4,-0.29294,0.00021,17.49723]
[1778447979137,32.32,80873.83,22.4,-0.29307,0.00021,17.5008]
[1778447979601,32.32,80873.83,22.4,-0.29307,0.00021,17.5008]
[1778447979659,32.32,80873.77,22.4,-0.29309,0.00021,17.50119]
[1778447982852,32.32,80872.08,22.4,-0.29344,0.00021,17.51052]
[1778447982953,32.32,80866.07,22.4,-0.29469,0.00021,17.54386]
[1778447983548,32.32,80866.07,22.4,-0.29469,0.00021,17.54386]
[1778447984087,32.32,80866.07,22.4,-0.29469,0.00021,17.54386]
[1778447984122,32.32,80866.07,22.4,-0.29469,0.00021,17.54386]
[1778447985668,32.32,80862.95,22.4,-0.29535,0.00021,17.56113]
[1778447987359,32.32,80862.45,22.4,-0.29545,0.00021,17.5639]
[1778447987381,32.32,80862.45,22.4,-0.29545,0.00021,17.5639]
[1778447990809,32.32,80869.2,22.4,-0.29404,0.00021,17.52653]
[1778447991838,32.32,80869.42,22.4,-0.29399,0.00021,17.52534]
[1778447997846,32.32,80868.71,22.4,-0.29415,0.00021,17.5294]
[1778448003127,32.32,80866.2,22.4,-0.29468,0.00021,17.54341]
[1778448008804,32.32,80865.74,22.4,-0.29477,0.00021,17.54597]
[1778448013839,32.32,80865.86,22.4,-0.29475,0.00021,17.5453]
[1778448014402,32.32,80865.86,22.4,-0.29475,0.00021,17.5453]
[1778448014561,32.32,80865.86,22.4,-0.29475,0.00021,17.5453]
[1778448016349,32.32,80861.3,22.4,-0.29571,0.00021,17.57051]
[1778448025923,32.32,80859.25,22.4,-0.29612,0.00021,17.58146]
[1778448026861,32.32,80859.25,22.4,-0.29612,0.00021,17.58146]
[1778448031729,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448031730,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448031765,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448031804,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448031877,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448031986,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448032029,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448032057,32.32,80859.1,22.4,-0.29614,0.00021,17.58202]
[1778448032275,32.32,80846.33,22.4,-0.29879,0.00021,17.64656]
[1778448032398,32.32,80846.33,22.4,-0.29879,0.00021,17.64656]
[1778448032768,32.32,80846.33,22.4,-0.29879,0.00021,17.64656]
[1778448033341,32.32,80824.63,22.4,-0.30339,0.00021,17.76367]
[1778448034509,32.32,80824.14,22.4,-0.30349,0.00021,17.76624]
[1778448034598,32.32,80824.14,22.4,-0.30349,0.00021,17.76624]
[1778448034641,32.32,80824.14,22.4,-0.30349,0.00021,17.76624]
[1778448034748,32.32,80824.14,22.4,-0.30349,0.00021,17.76624]
[1778448035369,32.32,80824.13,22.4,-0.30349,0.00021,17.76623]
[1778448035431,32.32,80824.13,22.4,-0.30349,0.00021,17.76623]
[1778448035993,32.32,80822.22,22.4,-0.30389,0.00021,17.7763]
[1778448037504,32.32,80822.33,22.4,-0.30387,0.00021,17.77564]
[1778448040891,32.32,80821.54,22.4,-0.30403,0.00021,17.77965]
[1778448040952,32.32,80821.54,22.4,-0.30403,0.00021,17.77965]
[1778448040967,32.32,80821.54,22.4,-0.30403,0.00021,17.77965]
[1778448041140,32.32,80821.54,22.4,-0.30403,0.00021,17.77965]
[1778448041269,32.32,80821.54,22.4,-0.30403,0.00021,17.77965]
[1778448041358,32.32,80821.54,22.4,-0.30403,0.00021,17.77965]
[1778448041292,32.32,80817.45,22.4,-0.3049,0.00021,17.80134]
[1778448041889,32.32,80817.45,22.4,-0.3049,0.00021,17.80134]
[1778448042317,32.32,80798.84,22.4,-0.30888,0.00021,17.89929]
[1778448043804,32.31,80798.79,22.4,-0.30888,0.00021,17.8995]
[1778448044056,32.31,80797.79,22.4,-0.3091,0.00021,17.90466]
[1778448044569,32.31,80797.79,22.4,-0.3091,0.00021,17.90466]
[1778448045063,32.31,80794.97,22.4,-0.3097,0.00021,17.91934]
[1778448046946,32.31,80794.98,22.4,-0.3097,0.00021,17.91926]
[1778448046971,32.31,80794.98,22.4,-0.3097,0.00021,17.91926]
[1778448046981,32.31,80794.98,22.4,-0.3097,0.00021,17.91926]
[1778448051675,32.31,80790.3,22.4,-0.31069,0.00022,17.94319]
[1778448051807,32.31,80790.3,22.4,-0.31069,0.00022,17.94319]
[1778448053108,32.31,80787.78,22.4,-0.31123,0.00022,17.95612]
[1778448053946,32.31,80783.98,22.4,-0.31204,0.00022,17.9756]
[1778448057401,32.31,80782.76,22.4,-0.31229,0.00022,17.9815]
[1778448057582,32.31,80781.06,22.4,-0.31265,0.00022,17.9901]
[1778448057588,32.31,80781.06,22.4,-0.31265,0.00022,17.9901]
[1778448057592,32.31,80781.06,22.4,-0.31265,0.00022,17.9901]
[1778448057899,32.31,80781.06,22.4,-0.31265,0.00022,17.9901]
[1778448061593,32.3,80779.61,22.4,-0.31294,0.00022,17.99694]
[1778448067258,32.3,80779.57,22.4,-0.31292,0.00022,17.99644]
[1778448067292,32.29,80785.52,22.4,-0.31163,0.00022,17.96571]
[1778448068850,32.29,80786.54,22.4,-0.31141,0.00022,17.9603]
[1778448073923,32.29,80783.54,22.4,-0.31203,0.00022,17.97517]
[1778448075128,32.29,80783.54,22.4,-0.31202,0.00022,17.97504]
[1778448080313,32.28,80777.68,22.4,-0.31326,0.00022,18.00427]
[1778448085348,32.28,80778.32,22.4,-0.31309,0.00022,18.00024]
[1778448088630,32.27,80777.47,22.4,-0.31325,0.00022,18.00415]
[1778448088651,32.27,80777.47,22.4,-0.31325,0.00022,18.00415]
[1778448088715,32.27,80777.47,22.4,-0.31325,0.00022,18.00415]
[1778448089376,32.27,80773.43,22.4,-0.31412,0.00022,18.02465]
[1778448090461,32.27,80773.02,22.4,-0.3142,0.00022,18.02655]
[1778448092340,32.27,80772.91,22.4,-0.31418,0.00022,18.02174]
[1778448098440,32.26,80771.11,22.4,-0.31454,0.00022,18.03021]
[1778448101599,32.26,80771.47,22.4,-0.31446,0.00022,18.02815]
[1778448101699,32.26,80771.47,22.4,-0.31445,0.00022,18.02804]
[1778448103825,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448103847,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448103885,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448103923,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448104036,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448104220,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448104242,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448104312,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448104413,32.26,80770.94,22.4,-0.31456,0.00022,18.03062]
[1778448104374,32.26,80770.94,22.4,-0.31456,0.00022,18.0305]
[1778448105216,32.26,80770.94,22.4,-0.31456,0.00022,18.0305]
[1778448105288,32.26,80752.25,22.4,-0.31862,0.00022,18.12474]
[1778448105904,32.26,80752.25,22.4,-0.31862,0.00022,18.12474]
[1778448105910,32.26,80752.25,22.4,-0.31862,0.00022,18.12474]
[1778448106326,32.26,80752.25,22.4,-0.31862,0.00022,18.12474]
[1778448106428,32.26,80743.16,22.4,-0.3206,0.00022,18.16983]
[1778448106829,32.26,80743.16,22.4,-0.3206,0.00022,18.16983]
[1778448107275,32.26,80743.16,22.4,-0.3206,0.00022,18.16983]
[1778448107377,32.26,80740.64,22.4,-0.32115,0.00022,18.18228]
[1778448108838,32.26,80741.5,22.4,-0.32096,0.00022,18.17795]
[1778448108910,32.26,80741.64,22.4,-0.32092,0.00022,18.17712]
[1778448114093,32.25,80740.92,22.4,-0.32107,0.00022,18.18054]
[1778448115419,32.25,80741.06,22.4,-0.32104,0.00022,18.17982]
[1778448115471,32.25,80741.06,22.4,-0.32104,0.00022,18.17982]
[1778448116027,32.25,80740.78,22.4,-0.3211,0.00022,18.18113]
[1778448116592,32.25,80739.6,22.4,-0.32135,0.00022,18.18688]
[1778448117452,32.25,80739.6,22.4,-0.32135,0.00022,18.18688]
[1778448118868,32.25,80735.91,22.4,-0.32216,0.00022,18.20487]
[1778448121374,32.25,80734.03,22.4,-0.32256,0.00022,18.21392]
[1778448121411,32.25,80733.82,22.4,-0.3226,0.00022,18.21486]
[1778448124213,32.25,80733.17,22.4,-0.32274,0.00022,18.21788]
[1778448124310,32.25,80733.17,22.4,-0.32274,0.00022,18.21781]
[1778448124517,32.25,80733.17,22.4,-0.32274,0.00022,18.21781]
[1778448124946,32.25,80733.17,22.4,-0.32274,0.00022,18.21781]
[1778448125030,32.25,80733.17,22.4,-0.32274,0.00022,18.21781]
[1778448125047,32.25,80739.99,22.4,-0.32124,0.00022,18.18421]
[1778448126396,32.25,80748.05,22.4,-0.31947,0.00022,18.14424]
[1778448127265,32.25,80748.05,22.4,-0.31947,0.00022,18.14424]
[1778448127364,32.25,80748.99,22.4,-0.31927,0.00022,18.13954]
[1778448132609,32.24,80749.42,22.4,-0.31916,0.00022,18.13705]
[1778448134385,32.24,80748.18,22.4,-0.31943,0.00022,18.14316]
[1778448134473,32.24,80748.18,22.4,-0.31943,0.00022,18.14316]
[1778448134482,32.24,80748.18,22.4,-0.31943,0.00022,18.14316]
[1778448134441,32.24,80748.34,22.4,-0.31939,0.00022,18.1423]
[1778448134499,32.24,80748.34,22.4,-0.31939,0.00022,18.1423]
[1778448134548,32.24,80748.34,22.4,-0.31939,0.00022,18.1423]
[1778448135015,32.24,80742.59,22.4,-0.32064,0.00022,18.17076]
[1778448136111,32.24,80742.59,22.4,-0.32064,0.00022,18.17076]
[1778448136168,32.24,80734.55,22.4,-0.3224,0.00022,18.21032]
[1778448137840,32.24,80733.31,22.4,-0.32267,0.00022,18.21633]
[1778448138699,32.24,80733.13,22.4,-0.32271,0.00022,18.21714]
[1778448138717,32.24,80733.13,22.4,-0.32271,0.00022,18.21714]
[1778448138755,32.24,80733.13,22.4,-0.32271,0.00022,18.21714]
[1778448138777,32.24,80733.13,22.4,-0.32271,0.00022,18.21714]
[1778448139419,32.24,80729.36,22.4,-0.32353,0.00022,18.23549]
[1778448140246,32.24,80722.58,22.4,-0.32502,0.00022,18.26838]
[1778448141053,32.24,80722.58,22.4,-0.32502,0.00022,18.26838]
[1778448141135,32.24,80722.58,22.4,-0.32502,0.00022,18.26838]
[1778448141156,32.24,80722.58,22.4,-0.32502,0.00022,18.26838]
[1778448141374,32.24,80722.58,22.4,-0.32502,0.00022,18.26838]
[1778448141454,32.24,80716.04,22.4,-0.32646,0.00022,18.29985]
[1778448141857,32.24,80716.04,22.4,-0.32646,0.00022,18.29985]
[1778448142350,32.24,80702.95,22.4,-0.32935,0.00022,18.3623]
[1778448143001,32.24,80696.61,22.4,-0.33075,0.00022,18.39218]
[1778448144771,32.24,80702.91,22.4,-0.32936,0.00022,18.36245]
[1778448145550,32.24,80702.91,22.4,-0.32936,0.00022,18.36245]
[1778448145594,32.24,80702.91,22.4,-0.32936,0.00022,18.36245]
[1778448146197,32.24,80707.74,22.4,-0.32829,0.00022,18.33953]
[1778448146785,32.24,80714.3,22.4,-0.32684,0.00022,18.30814]
[1778448150509,32.24,80715.83,22.4,-0.3265,0.00022,18.30071]
[1778448154511,32.24,80714.35,22.4,-0.32678,0.00022,18.30249]
[1778448154551,32.24,80713.84,22.4,-0.32689,0.00022,18.3049]
[1778448154896,32.24,80713.84,22.4,-0.32689,0.00022,18.3049]
[1778448155160,32.24,80710.93,22.4,-0.32753,0.00022,18.31879]
[1778448156228,32.24,80710.93,22.4,-0.32753,0.00022,18.31879]
[1778448157625,32.24,80709.13,22.4,-0.32793,0.00022,18.32736]
[1778448159287,32.24,80712.09,22.4,-0.32728,0.00022,18.31323]
[1778448159384,32.24,80712.09,22.4,-0.32728,0.00022,18.31323]
[1778448159385,32.24,80712.09,22.4,-0.32728,0.00022,18.31323]
[1778448159458,32.24,80712.09,22.4,-0.32728,0.00022,18.31323]
[1778448159494,32.24,80714.08,22.4,-0.32684,0.00022,18.30366]
[1778448160407,32.24,80714.08,22.4,-0.32684,0.00022,18.30366]
[1778448160477,32.24,80714.08,22.4,-0.32684,0.00022,18.30366]
[1778448160513,32.23,80718.13,22.4,-0.32594,0.00022,18.28414]
[1778448161419,32.23,80726.31,22.4,-0.32414,0.00022,18.2445]
[1778448162051,32.23,80726.31,22.4,-0.32414,0.00022,18.2445]
[1778448162865,32.23,80729.64,22.4,-0.3234,0.00022,18.2282]
[1778448166826,32.23,80730.12,22.4,-0.32329,0.00022,18.22564]
[1778448166834,32.23,80730.12,22.4,-0.32329,0.00022,18.22564]
[1778448166923,32.23,80730.12,22.4,-0.32329,0.00022,18.22564]
[1778448168313,32.23,80731.44,22.4,-0.32299,0.00022,18.21907]
[1778448168350,32.23,80731.44,22.4,-0.32299,0.00022,18.21907]
[1778448168409,32.23,80738.14,22.4,-0.32152,0.00022,18.1861]
[1778448169781,32.23,80742.88,22.4,-0.32048,0.00022,18.16264]
[1778448174210,32.23,80745.22,22.4,-0.31997,0.00022,18.15097]
[1778448175228,32.23,80747.46,22.4,-0.31948,0.00022,18.13981]
[1778448178461,32.23,80752.31,22.4,-0.31842,0.00022,18.11559]
[1778448178599,32.23,80754.16,22.4,-0.31801,0.00022,18.10634]
[1778448186062,32.23,80755.03,22.4,-0.31783,0.00022,18.10203]
[1778448189562,32.23,80755.68,22.4,-0.31769,0.00022,18.09879]
[1778448191394,32.23,80756.7,22.4,-0.31747,0.00022,18.09368]
[1778448191409,32.23,80757.63,22.4,-0.31726,0.00022,18.08899]
[1778448194073,32.23,80762.96,22.4,-0.3161,0.00022,18.06204]
[1778448199151,32.23,80767.56,22.4,-0.31509,0.00022,18.03847]
[1778448202497,32.23,80773.81,22.4,-0.31373,0.00022,18.00652]
[1778448202817,32.23,80773.81,22.4,-0.31373,0.00022,18.00652]
[1778448203195,32.23,80777.02,22.4,-0.31303,0.00022,17.99002]
[1778448204186,32.23,80783.62,22.4,-0.31161,0.00022,17.95598]
[1778448205518,32.23,80783.62,22.4,-0.31161,0.00022,17.95598]
[1778448211416,32.23,80783.22,22.4,-0.31169,0.00022,17.95799]
[1778448211470,32.23,80783.22,22.4,-0.31169,0.00022,17.95799]
[1778448211517,32.23,80783.45,22.4,-0.3116,0.00022,17.95146]
[1778448211590,32.23,80783.45,22.4,-0.3116,0.00022,17.95146]
[1778448212248,32.23,80783.45,22.4,-0.3116,0.00022,17.95146]
[1778448212345,32.23,80785.97,22.4,-0.31105,0.00022,17.93841]
[1778448212975,32.23,80785.97,22.4,-0.31105,0.00022,17.93841]
[1778448212980,32.23,80785.97,22.4,-0.31105,0.00022,17.93841]
[1778448213355,32.23,80786.57,22.4,-0.31093,0.00022,17.93534]
[1778448218451,32.22,80784.39,22.4,-0.31139,0.00022,17.9465]
[1778448224542,32.22,80786.98,22.4,-0.31083,0.00022,17.93294]
[1778448225333,32.22,80798.51,22.4,-0.30834,0.00022,17.87274]
[1778448230461,32.22,80797.94,22.4,-0.30846,0.00022,17.87569]
[1778448230527,32.22,80797.94,22.4,-0.30846,0.00022,17.87569]
[1778448230500,32.22,80798.25,22.4,-0.30839,0.00022,17.87405]
[1778448231376,32.22,80797.51,22.4,-0.30855,0.00022,17.87792]
[1778448233088,32.22,80797.13,22.4,-0.30863,0.00022,17.87982]
[1778448234552,32.22,80797.56,22.4,-0.30854,0.00022,17.87748]
[1778448241141,32.22,80799.2,22.4,-0.30816,0.00022,17.8683]
[1778448245128,32.21,80797.21,22.4,-0.30858,0.00022,17.87845]
[1778448246426,32.21,80794.19,22.4,-0.30922,0.00022,17.89419]
[1778448246429,32.21,80794.19,22.4,-0.30922,0.00022,17.89419]
[1778448246452,32.21,80794.19,22.4,-0.30922,0.00022,17.89419]
[1778448246515,32.21,80786.49,22.4,-0.31088,0.00022,17.93421]
[1778448247012,32.21,80786.49,22.4,-0.31088,0.00022,17.93421]
[1778448247592,32.21,80766.01,22.4,-0.31532,0.00022,18.03929]
[1778448248482,32.21,80766.01,22.4,-0.31532,0.00022,18.03929]
[1778448249372,32.21,80767.14,22.4,-0.31507,0.00022,18.03353]
[1778448251260,32.21,80768.85,22.4,-0.31469,0.00022,18.02462]
[1778448251531,32.21,80774.4,22.4,-0.31348,0.00022,17.99614]
[1778448252031,32.21,80774.4,22.4,-0.31348,0.00022,17.99614]
[1778448252338,32.21,80774.4,22.4,-0.31348,0.00022,17.99614]
[1778448252599,32.21,80777.77,22.4,-0.31275,0.00022,17.97876]
[1778448253818,32.21,80777.9,22.4,-0.31272,0.00022,17.97798]
[1778448254519,32.21,80777.9,22.4,-0.31272,0.00022,17.97798]
[1778448254552,32.21,80777.49,22.4,-0.3128,0.00022,17.97999]
[1778448255221,32.21,80777.49,22.4,-0.3128,0.00022,17.97999]
[1778448256239,32.21,80777.49,22.4,-0.3128,0.00022,17.97999]
[1778448256559,32.21,80777.49,22.4,-0.3128,0.00022,17.97999]
[1778448256566,32.21,80777.45,22.4,-0.31281,0.00022,17.98015]
[1778448256959,32.21,80777.45,22.4,-0.31281,0.00022,17.98015]
[1778448259156,32.21,80777.34,22.4,-0.31283,0.00022,17.98067]
[1778448263343,32.21,80773.67,22.4,-0.31362,0.00022,17.99939]
[1778448263390,32.21,80773.67,22.4,-0.31362,0.00022,17.99939]
[1778448263459,32.21,80773.67,22.4,-0.31362,0.00022,17.99939]
[1778448263616,32.21,80767.21,22.4,-0.31502,0.00022,18.03234]
[1778448265502,32.21,80760.01,22.4,-0.31659,0.00022,18.06881]
[1778448265816,32.21,80760.01,22.4,-0.31659,0.00022,18.06881]
[1778448266297,32.21,80760.01,22.4,-0.31659,0.00022,18.06881]
[1778448267727,32.21,80758.84,22.4,-0.31684,0.00022,18.07464]
[1778448268323,32.21,80758.84,22.4,-0.31684,0.00022,18.07464]
[1778448268549,32.21,80758.84,22.4,-0.31684,0.00022,18.07464]
[1778448269932,32.2,80753.91,22.4,-0.3179,0.00022,18.09925]
[1778448269986,32.2,80753.91,22.4,-0.3179,0.00022,18.09925]
[1778448270209,32.2,80753.91,22.4,-0.3179,0.00022,18.09925]
[1778448270563,32.2,80750.29,22.4,-0.31869,0.00022,18.11732]
[1778448271431,32.2,80735.6,22.4,-0.32187,0.00022,18.18491]
[1778448272041,32.2,80735.6,22.4,-0.32187,0.00022,18.18491]
[1778448272268,32.2,80735.6,22.4,-0.32187,0.00022,18.18491]
[1778448272309,32.2,80732.88,22.4,-0.32246,0.00022,18.1982]
[1778448273583,32.2,80732.88,22.4,-0.32246,0.00022,18.1982]
[1778448273598,32.2,80734.9,22.4,-0.32202,0.00022,18.18824]
[1778448274918,32.2,80734.59,22.4,-0.32209,0.00022,18.18977]
[1778448277228,32.2,80734.51,22.4,-0.3221,0.00022,18.18999]
[1778448280274,32.2,80734.82,22.4,-0.32202,0.00022,18.18833]
[1778448282326,32.2,80734.21,22.4,-0.32215,0.00022,18.1912]
[1778448282486,32.2,80734.21,22.4,-0.32215,0.00022,18.1912]
[1778448287785,32.19,80734.8,22.4,-0.322,0.00022,18.18784]
[1778448290557,32.19,80733.05,22.4,-0.32238,0.00022,18.1964]
[1778448295143,32.19,80739.24,22.4,-0.32102,0.00022,18.16567]
[1778448301381,32.19,80743.05,22.4,-0.32018,0.00022,18.14675]
[1778448301622,32.19,80743.05,22.4,-0.32018,0.00022,18.14675]
[1778448301437,32.19,80743.0,22.4,-0.32019,0.00022,18.14699]
[1778448302530,32.19,80736.33,22.4,-0.32165,0.00022,18.18001]
[1778448307924,32.19,80730.75,22.4,-0.32287,0.00022,18.20723]
[1778448309649,32.19,80730.75,22.4,-0.32287,0.00022,18.20723]
[1778448310945,32.19,80742.63,22.4,-0.32026,0.00022,18.14848]
[1778448315353,32.19,80742.42,22.4,-0.3203,0.00022,18.1495]
[1778448315377,32.19,80742.42,22.4,-0.3203,0.00022,18.1495]
[1778448315622,32.19,80742.42,22.4,-0.3203,0.00022,18.14951]
[1778448317672,32.19,80744.69,22.4,-0.3198,0.00022,18.13817]
[1778448317994,32.19,80746.22,22.4,-0.31946,0.00022,18.13047]
[1778448319934,32.19,80747.06,22.4,-0.31928,0.00022,18.12619]
[1778448321434,32.19,80746.61,22.4,-0.31937,0.00022,18.12835]
[1778448322297,32.18,80746.75,22.4,-0.31934,0.00022,18.12756]
[1778448326032,32.18,80747.28,22.4,-0.31921,0.00022,18.12457]
[1778448333793,32.18,80746.43,22.4,-0.31934,0.00022,18.12314]
[1778448333797,32.18,80746.43,22.4,-0.31934,0.00022,18.12314]
[1778448340681,32.18,80746.42,22.4,-0.31932,0.00022,18.12276]
[1778448340683,32.18,80746.42,22.4,-0.31932,0.00022,18.12276]
[1778448340798,32.17,80746.29,22.4,-0.31934,0.00022,18.12328]
[1778448342012,32.17,80743.68,22.4,-0.31991,0.00022,18.13622]
[1778448342423,32.17,80743.68,22.4,-0.31991,0.00022,18.13622]
[1778448347736,32.17,80741.85,22.4,-0.32029,0.00022,18.14483]
[1778448351628,32.17,80742.12,22.4,-0.32023,0.00022,18.14326]
[1778448352978,32.17,80742.68,22.4,-0.3201,0.00022,18.14035]
[1778448354036,32.17,80748.03,22.4,-0.31892,0.00022,18.11362]
[1778448354925,32.17,80752.11,22.4,-0.31803,0.00022,18.09314]
[1778448356448,32.17,80752.69,22.4,-0.3179,0.00022,18.09022]
[1778448360569,32.17,80752.73,22.4,-0.31789,0.00022,18.08997]
[1778448361628,32.16,80752.73,22.4,-0.31789,0.00022,18.08985]
[1778448367092,32.16,80752.52,22.4,-0.31792,0.00022,18.09062]
[1778448368529,32.16,80752.52,22.4,-0.31792,0.00022,18.09057]
[1778448368884,32.16,80752.56,22.4,-0.31791,0.00022,18.09031]
[1778448368957,32.16,80752.56,22.4,-0.31791,0.00022,18.09031]
[1778448369665,32.16,80760.39,22.4,-0.3162,0.00022,18.05073]
[1778448371628,32.16,80763.25,22.4,-0.31557,0.00022,18.03618]
[1778448371655,32.16,80763.25,22.4,-0.31557,0.00022,18.03618]
[1778448371683,32.16,80763.25,22.4,-0.31557,0.00022,18.03618]
[1778448371715,32.16,80763.4,22.4,-0.31554,0.00022,18.0354]
[1778448372965,32.16,80763.4,22.4,-0.31554,0.00022,18.03542]
[1778448373131,32.16,80763.4,22.4,-0.31554,0.00022,18.03542]
[1778448373525,32.16,80763.4,22.4,-0.31554,0.00022,18.03542]
[1778448373801,32.16,80763.71,22.4,-0.31547,0.00022,18.03382]
[1778448373830,32.16,80763.71,22.4,-0.31547,0.00022,18.03382]
[1778448374948,32.16,80763.71,22.4,-0.31547,0.00022,18.03378]
[1778448375048,32.16,80763.71,22.4,-0.31547,0.00022,18.03375]
[1778448376587,32.16,80763.71,22.4,-0.31547,0.00022,18.03375]
[1778448376688,32.16,80764.17,22.4,-0.31537,0.00022,18.03143]
[1778448377233,32.16,80764.17,22.4,-0.31537,0.00022,18.03143]
[1778448377408,32.16,80765.34,22.4,-0.31511,0.00022,18.02543]
[1778448379211,32.16,80765.52,22.4,-0.31507,0.00022,18.02454]
[1778448379422,32.16,80765.56,22.4,-0.31506,0.00022,18.02435]
[1778448384457,32.16,80766.07,22.4,-0.31495,0.00022,18.02155]
[1778448386576,32.16,80766.44,22.4,-0.31486,0.00022,18.01962]
[1778448386738,32.16,80764.99,22.4,-0.31518,0.00022,18.02697]
[1778448387478,32.16,80754.99,22.4,-0.31736,0.00022,18.07762]
[1778448392513,32.15,80752.04,22.4,-0.31795,0.00022,18.0868]
[1778448395497,32.15,80751.75,22.4,-0.318,0.00022,18.08811]
[1778448396274,32.15,80752.06,22.4,-0.31793,0.00022,18.08648]
[1778448396301,32.15,80752.06,22.4,-0.31793,0.00022,18.08648]
[1778448397276,32.15,80752.02,22.4,-0.31794,0.00022,18.08661]
[1778448398349,32.15,80750.16,22.4,-0.31834,0.00022,18.0959]
[1778448399960,32.15,80745.69,22.4,-0.31932,0.00022,18.11817]
[1778448402112,32.15,80745.73,22.4,-0.3193,0.00022,18.11783]
[1778448407599,32.15,80745.95,22.4,-0.31924,0.00022,18.11641]
[1778448412654,32.14,80745.38,22.4,-0.31935,0.00022,18.11889]
[1778448414105,32.14,80747.07,22.4,-0.31898,0.00022,18.11037]
[1778448416171,32.14,80751.1,22.4,-0.31809,0.00022,18.09005]
[1778448416248,32.14,80751.1,22.4,-0.31809,0.00022,18.09005]
[1778448421717,32.14,80745.8,22.4,-0.31924,0.00022,18.11629]
[1778448423260,32.14,80745.85,22.4,-0.31923,0.00022,18.11599]
[1778448425542,32.14,80745.45,22.4,-0.31931,0.00022,18.11788]
[1778448426146,32.14,80745.75,22.4,-0.31924,0.00022,18.11633]
[1778448426318,32.14,80745.75,22.4,-0.31924,0.00022,18.11633]
[1778448426998,32.14,80747.55,22.4,-0.31884,0.00022,18.10727]
[1778448427759,32.14,80755.64,22.4,-0.31707,0.00022,18.06651]
[1778448427965,32.14,80755.64,22.4,-0.31707,0.00022,18.06651]
[1778448428032,32.14,80755.64,22.4,-0.31707,0.00022,18.06651]
[1778448428038,32.14,80755.64,22.4,-0.31707,0.00022,18.06651]
[1778448428699,32.14,80755.64,22.4,-0.31707,0.00022,18.06651]
[1778448428791,32.14,80759.84,22.4,-0.31615,0.00022,18.04516]
[1778448429139,32.14,80759.84,22.4,-0.31615,0.00022,18.04516]
[1778448429431,32.14,80759.84,22.4,-0.31615,0.00022,18.04516]
[1778448429774,32.14,80760.22,22.4,-0.31607,0.00022,18.04323]
[1778448432985,32.14,80760.29,22.4,-0.31605,0.00022,18.04281]
[1778448434169,32.13,80760.43,22.4,-0.31602,0.00022,18.04203]
[1778448434197,32.13,80760.43,22.4,-0.31602,0.00022,18.04203]
[1778448434871,32.13,80760.43,22.4,-0.31601,0.00022,18.04199]
[1778448435121,32.13,80760.43,22.4,-0.31601,0.00022,18.04199]
[1778448435966,32.13,80761.51,22.4,-0.31578,0.00022,18.03647]
[1778448436440,32.13,80761.51,22.4,-0.31578,0.00022,18.03647]
[1778448438838,32.13,80762.39,22.4,-0.31558,0.00022,18.03192]
[1778448438940,32.13,80762.67,22.4,-0.31552,0.00022,18.03042]
[1778448443962,32.13,80762.37,22.4,-0.31558,0.00022,18.03179]
[1778448448034,32.13,80759.31,22.4,-0.31624,0.00022,18.04722]
[1778448450430,32.13,80757.99,22.4,-0.31652,0.00022,18.05381]
[1778448451087,32.13,80758.1,22.4,-0.3165,0.00022,18.05319]
[1778448451203,32.13,80758.1,22.4,-0.3165,0.00022,18.05319]
[1778448453886,32.13,80750.99,22.4,-0.31801,0.00022,18.08366]
[1778448454983,32.13,80750.99,22.4,-0.31801,0.00022,18.08366]
[1778448455421,32.13,80750.99,22.4,-0.31801,0.00022,18.08366]
[1778448456057,32.13,80750.84,22.4,-0.31804,0.00022,18.08429]
[1778448462350,32.12,80747.99,22.4,-0.31865,0.00022,18.09832]
[1778448463569,32.12,80747.02,22.4,-0.31886,0.00022,18.10307]
[1778448469048,32.12,80747.29,22.4,-0.31878,0.00022,18.10128]
[1778448475214,32.12,80747.15,22.4,-0.3188,0.00022,18.10175]
[1778448475407,32.12,80747.15,22.4,-0.3188,0.00022,18.10175]
[1778448475506,32.12,80747.15,22.4,-0.3188,0.00022,18.10164]
[1778448476017,32.12,80747.15,22.4,-0.3188,0.00022,18.10164]
[1778448481132,32.11,80747.26,22.4,-0.31875,0.00022,18.10061]
[1778448482128,32.11,80747.26,22.4,-0.31875,0.00022,18.10061]
[1778448482618,32.11,80747.9,22.4,-0.31861,0.00022,18.09732]
[1778448484193,32.11,80747.82,22.4,-0.31862,0.00022,18.09762]
[1778448484251,32.11,80747.82,22.4,-0.31862,0.00022,18.09752]
[1778448486496,32.11,80747.86,22.4,-0.3186,0.00022,18.09724]
[1778448488259,32.11,80750.37,22.4,-0.31805,0.00022,18.08449]
[1778448489362,32.11,80750.37,22.4,-0.31805,0.00022,18.08443]
[1778448489571,32.11,80750.37,22.4,-0.31805,0.00022,18.08443]
[1778448489590,32.11,80750.37,22.4,-0.31805,0.00022,18.08443]
[1778448489689,32.11,80760.7,22.4,-0.31578,0.00022,18.0321]
[1778448490786,32.11,80766.63,22.4,-0.31449,0.00022,18.00174]
[1778448491724,32.11,80766.63,22.4,-0.31449,0.00022,18.00174]
[1778448491818,32.11,80769.01,22.4,-0.31396,0.00022,17.98946]
[1778448492052,32.11,80769.01,22.4,-0.31396,0.00022,17.98946]
[1778448492125,32.11,80769.01,22.4,-0.31396,0.00022,17.98946]
[1778448492665,32.11,80769.01,22.4,-0.31396,0.00022,17.98946]
[1778448492773,32.11,80769.01,22.4,-0.31396,0.00022,17.98946]
[1778448495022,32.1,80772.71,22.4,-0.31315,0.00022,17.97018]
[1778448495459,32.1,80772.71,22.4,-0.31315,0.00022,17.97018]
[1778448500232,32.1,80774.43,22.4,-0.31276,0.00022,17.96092]
[1778448505310,32.1,80779.97,22.4,-0.31154,0.00022,17.93184]
[1778448510345,32.1,80780.24,22.4,-0.31146,0.00022,17.93008]
[1778448515380,32.09,80784.6,22.4,-0.31046,0.00022,17.90172]
[1778448520415,32.09,80783.62,22.4,-0.31066,0.00022,17.90652]
[1778448525450,32.09,80786.48,22.4,-0.31003,0.00022,17.89126]
[1778448530485,32.09,80788.91,22.4,-0.30949,0.00022,17.8782]
[1778448531325,32.09,80788.91,22.4,-0.30949,0.00022,17.8782]
[1778448531492,32.09,80790.92,22.4,-0.30905,0.00022,17.86759]
[1778448532031,32.09,80790.92,22.4,-0.30905,0.00022,17.86759]
[1778448532499,32.08,80791.53,22.4,-0.30892,0.00022,17.86428]
[1778448533754,32.08,80791.53,22.4,-0.30892,0.00022,17.86428]
[1778448533841,32.08,80791.53,22.4,-0.30892,0.00022,17.86423]
[1778448537088,32.08,80791.78,22.4,-0.30885,0.00022,17.8626]
[1778448542571,32.08,80792.31,22.4,-0.30871,0.00022,17.85921]
[1778448546654,32.08,80794.89,22.4,-0.30814,0.00022,17.84532]
[1778448546765,32.07,80798.55,22.4,-0.30735,0.00022,17.82588]
[1778448548113,32.07,80799.05,22.4,-0.30723,0.00022,17.82311]
[1778448548190,32.07,80799.05,22.4,-0.30723,0.00022,17.82311]
[1778448548202,32.07,80799.05,22.4,-0.30723,0.00022,17.82311]
[1778448548308,32.07,80799.05,22.4,-0.30723,0.00022,17.82311]
[1778448548352,32.07,80799.05,22.4,-0.30723,0.00022,17.82311]
[1778448548392,32.07,80799.05,22.4,-0.30723,0.00022,17.82311]
[1778448548898,32.07,80804.64,22.4,-0.30602,0.00022,17.7933]
[1778448549352,32.07,80804.64,22.4,-0.30602,0.00022,17.7933]
[1778448549364,32.07,80804.64,22.4,-0.30602,0.00022,17.7933]
[1778448549707,32.07,80804.64,22.4,-0.30602,0.00022,17.7933]
[1778448549738,32.07,80807.79,22.4,-0.30534,0.00022,17.77634]
[1778448552360,32.07,80810.59,22.4,-0.30473,0.00022,17.76122]
[1778448552644,32.07,80810.85,22.4,-0.30467,0.00022,17.75976]
[1778448557679,32.07,80811.18,22.4,-0.30457,0.00022,17.75735]
[1778448562714,32.06,80810.26,22.4,-0.30475,0.00022,17.76163]
[1778448567749,32.06,80818.45,22.4,-0.30296,0.00021,17.71693]
[1778448569624,32.06,80818.45,22.4,-0.30296,0.00021,17.71683]
[1778448570225,32.06,80818.99,22.4,-0.30284,0.00021,17.71382]
[1778448570269,32.06,80818.99,22.4,-0.30284,0.00021,17.71382]
[1778448570487,32.06,80818.99,22.4,-0.30284,0.00021,17.71382]
[1778448570531,32.06,80818.99,22.4,-0.30284,0.00021,17.71382]
[1778448570621,32.06,80818.99,22.4,-0.30284,0.00021,17.71382]
[1778448570655,32.06,80818.99,22.4,-0.30284,0.00021,17.71382]
[1778448570770,32.05,80819.75,22.4,-0.30267,0.00021,17.70962]
[1778448571258,32.05,80819.75,22.4,-0.30267,0.00021,17.70962]
[1778448571278,32.05,80819.75,22.4,-0.30267,0.00021,17.70962]
[1778448571777,32.05,80820.17,22.4,-0.30254,0.00021,17.70187]
[1778448572039,32.05,80820.17,22.4,-0.30254,0.00021,17.70187]
[1778448572219,32.05,80820.17,22.4,-0.30254,0.00021,17.70187]
[1778448572673,32.05,80820.17,22.4,-0.30254,0.00021,17.70187]
[1778448572868,32.05,80822.0,22.4,-0.30214,0.00021,17.69187]
[1778448574359,32.05,80823.79,22.4,-0.30175,0.00021,17.68201]
[1778448579733,32.05,80824.77,22.4,-0.30151,0.00021,17.67602]
[1778448586884,32.04,80827.52,22.4,-0.30089,0.00021,17.66007]
[1778448588038,32.04,80827.44,22.4,-0.3009,0.00021,17.66039]
[1778448593842,32.04,80827.76,22.4,-0.30081,0.00021,17.65809]
[1778448599975,32.03,80827.59,22.4,-0.30082,0.00021,17.65828]
[1778448605010,32.03,80828.05,22.4,-0.3007,0.00021,17.65527]
[1778448608154,32.02,80835.91,22.4,-0.29901,0.00021,17.61183]
[1778448613698,32.02,80836.34,22.4,-0.29891,0.00021,17.60936]
[1778448616290,32.02,80836.01,22.4,-0.29898,0.00021,17.611]
[1778448616467,32.02,80836.01,22.4,-0.29898,0.00021,17.611]
[1778448616580,32.02,80836.01,22.4,-0.29898,0.00021,17.611]
[1778448616848,32.02,80836.01,22.4,-0.29898,0.00021,17.611]
[1778448616949,32.02,80836.05,22.4,-0.29896,0.00021,17.61071]
[1778448617172,32.02,80836.05,22.4,-0.29896,0.00021,17.61071]
[1778448617837,32.02,80840.56,22.4,-0.298,0.00021,17.58574]
[1778448618045,32.02,80840.56,22.4,-0.298,0.00021,17.58574]
[1778448618505,32.02,80840.56,22.4,-0.298,0.00021,17.58574]
[1778448618659,32.02,80840.56,22.4,-0.298,0.00021,17.58574]
[1778448618760,32.02,80846.4,22.4,-0.29675,0.00021,17.5534]
[1778448619153,32.02,80846.4,22.4,-0.29675,0.00021,17.5534]
[1778448619264,32.02,80846.42,22.4,-0.29675,0.00021,17.55338]
[1778448620197,32.02,80846.42,22.4,-0.29675,0.00021,17.55338]
[1778448621492,32.02,80849.65,22.4,-0.29606,0.00021,17.53544]
[1778448621749,32.02,80849.94,22.4,-0.296,0.00021,17.53386]
[1778448627079,32.02,80852.32,22.4,-0.29549,0.00021,17.52049]
[1778448630761,32.02,80857.07,22.4,-0.29448,0.00021,17.49382]
[1778448630970,32.02,80857.57,22.4,-0.29437,0.00021,17.49102]
[1778448636002,32.02,80859.9,22.4,-0.29383,0.00021,17.4724]
[1778448639784,32.02,80861.73,22.4,-0.29344,0.00021,17.46191]
[1778448639863,32.02,80861.73,22.4,-0.29343,0.00021,17.46188]
[1778448640187,32.02,80861.73,22.4,-0.29343,0.00021,17.46188]
[1778448640855,32.02,80861.73,22.4,-0.29344,0.00021,17.46192]
[1778448643682,32.02,80861.73,22.4,-0.29344,0.00021,17.46192]
[1778448646242,32.02,80860.87,22.4,-0.29361,0.00021,17.46658]
[1778448646390,32.02,80860.87,22.4,-0.29361,0.00021,17.46658]
[1778448647148,32.02,80861.97,22.4,-0.29338,0.00021,17.46035]
[1778448647211,32.02,80861.97,22.4,-0.29338,0.00021,17.46035]
[1778448648117,32.02,80862.35,22.4,-0.2933,0.00021,17.45818]
[1778448648143,32.02,80862.35,22.4,-0.2933,0.00021,17.45818]
[1778448648768,32.02,80862.35,22.4,-0.2933,0.00021,17.45818]
[1778448648818,32.02,80862.69,22.4,-0.29322,0.00021,17.45623]
[1778448650647,32.02,80863.3,22.4,-0.29309,0.00021,17.45283]
[1778448650748,32.02,80863.3,22.4,-0.2931,0.00021,17.45287]
[1778448655237,32.02,80862.03,22.4,-0.29336,0.00021,17.45989]
[1778448655969,32.02,80862.03,22.4,-0.29336,0.00021,17.45989]
[1778448655360,32.02,80861.99,22.4,-0.29337,0.00021,17.46007]
[1778448656876,32.02,80862.22,22.4,-0.29332,0.00021,17.45883]
[1778448659775,32.02,80859.95,22.4,-0.2938,0.00021,17.47168]
[1778448661402,32.02,80850.14,22.4,-0.29589,0.00021,17.52664]
[1778448664973,32.02,80848.86,22.4,-0.29616,0.00021,17.53373]
[1778448665049,32.02,80853.37,22.4,-0.2952,0.00021,17.50857]
[1778448665290,32.02,80853.37,22.4,-0.2952,0.00021,17.50857]
[1778448665740,32.02,80853.37,22.4,-0.2952,0.00021,17.50857]
[1778448665825,32.02,80857.54,22.4,-0.29431,0.00021,17.48516]
[1778448666731,32.02,80857.54,22.4,-0.29431,0.00021,17.48516]
[1778448666785,32.02,80858.32,22.4,-0.29415,0.00021,17.48093]
[1778448669667,32.02,80859.92,22.4,-0.29382,0.00021,17.47201]
[1778448673791,32.02,80859.9,22.4,-0.29383,0.00021,17.47226]
[1778448675855,32.02,80856.29,22.4,-0.29459,0.00021,17.49256]
[1778448678776,32.02,80856.41,22.4,-0.29457,0.00021,17.49192]
[1778448679428,32.02,80856.37,22.4,-0.29458,0.00021,17.49216]
[1778448679970,32.02,80856.37,22.4,-0.29458,0.00021,17.49216]
[1778448682807,32.02,80856.06,22.4,-0.29465,0.00021,17.49394]
[1778448682816,32.02,80856.06,22.4,-0.29465,0.00021,17.49394]
[1778448684763,32.02,80855.66,22.4,-0.29473,0.00021,17.4962]
[1778448689864,32.02,80854.34,22.4,-0.29501,0.00021,17.50363]
[1778448691858,32.02,80850.57,22.4,-0.29582,0.00021,17.52469]
[1778448691963,32.02,80850.57,22.4,-0.29582,0.00021,17.52469]
[1778448692054,32.02,80850.57,22.4,-0.29582,0.00021,17.52469]
[1778448692951,32.02,80848.8,22.4,-0.29615,0.00021,17.52913]
[1778448693000,32.02,80836.87,22.4,-0.2987,0.00021,17.59524]
[1778448693322,32.02,80836.87,22.4,-0.2987,0.00021,17.59524]
[1778448693454,32.02,80836.87,22.4,-0.2987,0.00021,17.59524]
[1778448694000,32.02,80830.6,22.4,-0.30004,0.00021,17.62976]
[1778448694322,32.02,80830.6,22.4,-0.30004,0.00021,17.62976]
[1778448694326,32.02,80830.6,22.4,-0.30004,0.00021,17.62976]
[1778448694756,32.02,80830.6,22.4,-0.30004,0.00021,17.62976]
[1778448695973,32.02,80847.21,22.4,-0.2965,0.00021,17.53819]
[1778448697445,32.02,80848.81,22.4,-0.29616,0.00021,17.52934]
[1778448697493,32.02,80848.81,22.4,-0.29616,0.00021,17.52934]
[1778448697870,32.02,80848.81,22.4,-0.29616,0.00021,17.52934]
[1778448697978,32.02,80848.97,22.4,-0.29613,0.00021,17.5285]
[1778448698841,32.02,80848.97,22.4,-0.29613,0.00021,17.5285]
[1778448699828,32.02,80851.78,22.4,-0.29553,0.00021,17.51288]
[1778448699929,32.02,80859.0,22.4,-0.294,0.00021,17.47253]
[1778448700606,32.02,80859.0,22.4,-0.294,0.00021,17.47253]
[1778448701453,32.02,80859.94,22.4,-0.2938,0.00021,17.46733]
[1778448706089,32.03,80860.4,22.4,-0.29372,0.00021,17.46508]
[1778448706187,32.03,80862.57,22.4,-0.29326,0.00021,17.45307]
[1778448711725,32.03,80863.63,22.4,-0.29304,0.00021,17.44723]
[1778448714905,32.03,80863.63,22.4,-0.29304,0.00021,17.44727]
[1778448715007,32.03,80863.63,22.4,-0.29305,0.00021,17.44738]
[1778448719576,32.03,80863.38,22.4,-0.29312,0.00021,17.44922]
[1778448719667,32.03,80863.38,22.4,-0.29312,0.00021,17.44932]
[1778448720329,32.03,80863.38,22.4,-0.29312,0.00021,17.44932]
[1778448720430,32.03,80863.38,22.4,-0.29312,0.00021,17.44936]
[1778448723203,32.03,80863.63,22.4,-0.29307,0.00021,17.44805]
[1778448724625,32.03,80867.99,22.4,-0.29216,0.00021,17.42367]
[1778448724855,32.04,80873.55,22.4,-0.29099,0.00021,17.39231]
[1778448725376,32.04,80873.55,22.4,-0.29099,0.00021,17.39231]
[1778448725812,32.04,80873.55,22.4,-0.29099,0.00021,17.39239]
[1778448730055,32.04,80873.58,22.4,-0.291,0.00021,17.39268]
[1778448730897,32.04,80873.66,22.4,-0.29099,0.00021,17.39253]
[1778448732007,32.04,80873.66,22.4,-0.29099,0.00021,17.39253]
[1778448732015,32.04,80873.66,22.4,-0.291,0.00021,17.3926]
[1778448732967,32.04,80873.66,22.4,-0.291,0.00021,17.3926]
[1778448733019,32.04,80873.66,22.4,-0.291,0.00021,17.39275]
[1778448733743,32.04,80873.66,22.4,-0.291,0.00021,17.39275]
[1778448733888,32.04,80873.66,22.4,-0.291,0.00021,17.39275]
[1778448738953,32.04,80875.65,22.4,-0.2906,0.00021,17.38188]
[1778448743375,32.05,80875.48,22.4,-0.29065,0.00021,17.38316]
[1778448743384,32.05,80875.48,22.4,-0.29065,0.00021,17.38316]
[1778448743988,32.05,80875.67,22.4,-0.29061,0.00021,17.38216]
[1778448745315,32.05,80876.24,22.4,-0.29049,0.00021,17.37893]
[1778448745339,32.05,80876.24,22.4,-0.29049,0.00021,17.37893]
[1778448747436,32.05,80879.99,22.4,-0.2897,0.00021,17.35764]
[1778448747721,32.05,80879.99,22.4,-0.2897,0.00021,17.35764]
[1778448748019,32.05,80880.01,22.4,-0.2897,0.00021,17.35756]
[1778448748811,32.05,80880.01,22.4,-0.2897,0.00021,17.35756]
[1778448749254,32.05,80880.46,22.4,-0.28961,0.00021,17.3551]
[1778448749997,32.05,80880.46,22.4,-0.28961,0.00021,17.3551]
[1778448751634,32.05,80880.9,22.4,-0.28948,0.00021,17.34738]
[1778448752044,32.05,80881.38,22.4,-0.28938,0.00021,17.34476]
[1778448752349,32.05,80881.38,22.4,-0.28938,0.00021,17.34476]
[1778448753053,32.05,80881.34,22.4,-0.28939,0.00021,17.34503]
[1778448753447,32.05,80881.34,22.4,-0.28939,0.00021,17.34503]
[1778448759093,32.06,80886.75,22.4,-0.28829,0.00021,17.31499]
[1778448761471,32.06,80886.79,22.4,-0.28828,0.00021,17.31493]
[1778448762060,32.06,80886.79,22.4,-0.28828,0.00021,17.31493]
[1778448762114,32.06,80886.82,22.4,-0.28829,0.00021,17.31509]
[1778448764334,32.06,80887.76,22.4,-0.2881,0.00021,17.30988]
[1778448767556,32.06,80887.95,22.4,-0.28806,0.00021,17.30889]
[1778448767584,32.06,80887.95,22.4,-0.28806,0.00021,17.30889]
[1778448767767,32.06,80887.95,22.4,-0.28806,0.00021,17.30889]
[1778448767782,32.06,80887.95,22.4,-0.28806,0.00021,17.30889]
[1778448768090,32.06,80887.95,22.4,-0.28806,0.00021,17.30889]
[1778448768156,32.06,80891.04,22.4,-0.28743,0.00021,17.29145]
[1778448769407,32.06,80896.05,22.4,-0.28638,0.00021,17.26262]
[1778448769584,32.06,80896.05,22.4,-0.28638,0.00021,17.26262]
[1778448770170,32.06,80895.97,22.4,-0.2864,0.00021,17.26312]
[1778448770535,32.06,80895.97,22.4,-0.2864,0.00021,17.26312]
[1778448771177,32.06,80895.69,22.4,-0.28646,0.00021,17.26488]
[1778448771275,32.06,80895.69,22.4,-0.28646,0.00021,17.26488]
[1778448771312,32.06,80895.69,22.4,-0.28646,0.00021,17.26488]
[1778448772296,32.07,80895.69,22.4,-0.28646,0.00021,17.26495]
[1778448772326,32.07,80895.69,22.4,-0.28646,0.00021,17.26495]
[1778448772680,32.07,80895.69,22.4,-0.28646,0.00021,17.26495]
[1778448772774,32.07,80895.69,22.4,-0.28646,0.00021,17.26501]
[1778448773407,32.07,80895.69,22.4,-0.28646,0.00021,17.26501]
[1778448773774,32.07,80895.69,22.4,-0.28646,0.00021,17.26501]
[1778448773852,32.07,80895.85,22.4,-0.28644,0.00021,17.26423]
[1778448774584,32.07,80895.85,22.4,-0.28644,0.00021,17.26423]
[1778448775098,32.07,80895.85,22.4,-0.28644,0.00021,17.26423]
[1778448774666,32.07,80895.8,22.4,-0.28645,0.00021,17.26459]
[1778448775315,32.07,80895.8,22.4,-0.28645,0.00021,17.26459]
[1778448775573,32.07,80901.78,22.4,-0.2852,0.00021,17.22999]
[1778448776874,32.07,80901.78,22.4,-0.2852,0.00021,17.22999]
[1778448777494,32.07,80903.47,22.4,-0.28485,0.00021,17.22021]
[1778448779132,32.07,80904.64,22.4,-0.2846,0.00021,17.21345]
[1778448779751,32.07,80904.64,22.4,-0.2846,0.00021,17.21349]
[1778448780060,32.07,80904.64,22.4,-0.2846,0.00021,17.21349]
[1778448780682,32.07,80904.6,22.4,-0.28461,0.00021,17.21377]
[1778448780954,32.07,80904.6,22.4,-0.28461,0.00021,17.21377]
[1778448781643,32.07,80904.59,22.4,-0.28462,0.00021,17.21387]
[1778448782036,32.07,80904.64,22.4,-0.28461,0.00021,17.21361]
[1778448782754,32.07,80904.64,22.4,-0.28461,0.00021,17.21361]
[1778448782947,32.07,80904.64,22.4,-0.28461,0.00021,17.21361]
[1778448783048,32.07,80904.6,22.4,-0.28462,0.00021,17.21397]
[1778448783661,32.07,80904.6,22.4,-0.28462,0.00021,17.21397]
[1778448783761,32.07,80904.6,22.4,-0.28462,0.00021,17.21401]
[1778448784341,32.07,80904.6,22.4,-0.28462,0.00021,17.21401]
[1778448784441,32.07,80904.62,22.4,-0.28462,0.00021,17.21401]
[1778448785414,32.07,80904.62,22.4,-0.28462,0.00021,17.21401]
[1778448785683,32.07,80904.62,22.4,-0.28462,0.00021,17.21401]
[1778448795157,32.07,80906.33,22.4,-0.28427,0.00021,17.20429]
[1778448797153,32.07,80906.33,22.4,-0.28428,0.00021,17.20453]
[1778448797359,32.07,80907.24,22.4,-0.2841,0.00021,17.19938]
[1778448802387,32.07,80910.35,22.4,-0.28345,0.00021,17.18112]
[1778448803440,32.07,80910.35,22.4,-0.28344,0.00021,17.1811]
[1778448805718,32.07,80910.51,22.4,-0.28341,0.00021,17.18007]
[1778448805798,32.07,80910.77,22.4,-0.28335,0.00021,17.17847]
[1778448809361,32.07,80911.51,22.4,-0.28319,0.00021,17.17383]
[1778448809608,32.07,80911.51,22.4,-0.28319,0.00021,17.17383]
[1778448811353,32.07,80921.9,22.4,-0.28102,0.00021,17.11273]
[1778448811375,32.07,80921.9,22.4,-0.28102,0.00021,17.11273]
[1778448811899,32.07,80921.9,22.4,-0.28102,0.00021,17.11273]
[1778448814306,32.07,80923.62,22.4,-0.28062,0.00021,17.09702]
[1778448814553,32.07,80923.62,22.4,-0.28062,0.00021,17.09702]
[1778448815215,32.07,80923.62,22.4,-0.28062,0.00021,17.09702]
[1778448816943,32.07,80924.0,22.4,-0.28054,0.00021,17.0947]
[1778448818082,32.07,80923.62,22.4,-0.28061,0.00021,17.09692]
[1778448823542,32.07,80924.83,22.4,-0.28036,0.00021,17.08969]
[1778448828376,32.07,80925.17,22.4,-0.28029,0.00021,17.08768]
[1778448828486,32.07,80925.17,22.4,-0.28029,0.00021,17.08768]
[1778448828563,32.07,80925.17,22.4,-0.28029,0.00021,17.08768]
[1778448829639,32.07,80923.35,22.4,-0.28067,0.00021,17.09842]
[1778448829643,32.07,80923.35,22.4,-0.28067,0.00021,17.09842]
[1778448829775,32.07,80923.35,22.4,-0.28067,0.00021,17.09842]
[1778448829867,32.07,80923.35,22.4,-0.28067,0.00021,17.09842]
[1778448831253,32.07,80918.15,22.4,-0.28175,0.00021,17.12908]
[1778448831598,32.07,80917.63,22.4,-0.28186,0.00021,17.13218]
[1778448833586,32.07,80920.12,22.4,-0.28134,0.00021,17.11768]
[1778448833612,32.07,80919.71,22.4,-0.28143,0.00021,17.12023]
[1778448834619,32.07,80913.53,22.4,-0.28272,0.00021,17.15652]
[1778448839655,32.07,80911.17,22.4,-0.28321,0.00021,17.17037]
[1778448843374,32.07,80909.17,22.4,-0.28363,0.00021,17.18203]
[1778448843434,32.07,80909.17,22.4,-0.28363,0.00021,17.18203]
[1778448844112,32.07,80909.17,22.4,-0.28363,0.00021,17.18203]
[1778448844187,32.07,80909.17,22.4,-0.28363,0.00021,17.18203]
[1778448844196,32.07,80902.19,22.4,-0.28508,0.00021,17.22259]
[1778448844747,32.07,80902.19,22.4,-0.28508,0.00021,17.22259]
[1778448844749,32.07,80902.19,22.4,-0.28508,0.00021,17.22259]
[1778448844868,32.07,80902.19,22.4,-0.28508,0.00021,17.22259]
[1778448845194,32.07,80893.64,22.4,-0.28687,0.00021,17.27211]
[1778448845320,32.07,80893.64,22.4,-0.28687,0.00021,17.27211]
[1778448845697,32.07,80888.85,22.4,-0.28788,0.00021,17.29969]
[1778448849427,32.07,80885.81,22.4,-0.28853,0.00021,17.31736]
[1778448850235,32.07,80885.81,22.4,-0.28853,0.00021,17.31736]
[1778448853240,32.07,80881.64,22.4,-0.28941,0.00021,17.34139]
[1778448853810,32.07,80881.57,22.4,-0.28943,0.00021,17.34184]
[1778448853828,32.07,80874.38,22.4,-0.29094,0.00021,17.38279]
[1778448854477,32.07,80874.38,22.4,-0.29094,0.00021,17.38279]
[1778448855239,32.07,80874.38,22.4,-0.29094,0.00021,17.38279]
[1778448855640,32.07,80869.37,22.4,-0.292,0.00021,17.41121]
[1778448855986,32.07,80869.37,22.4,-0.292,0.00021,17.41121]
[1778448856027,32.07,80870.7,22.4,-0.29172,0.00021,17.40368]
[1778448861811,32.08,80868.58,22.4,-0.29218,0.00021,17.41601]
[1778448863059,32.08,80868.58,22.4,-0.29218,0.00021,17.41601]
[1778448863102,32.08,80868.58,22.4,-0.29218,0.00021,17.41601]
[1778448863182,32.08,80868.58,22.4,-0.29218,0.00021,17.41601]
[1778448863184,32.08,80868.58,22.4,-0.29218,0.00021,17.41601]
[1778448863227,32.08,80868.58,22.4,-0.29218,0.00021,17.41601]
[1778448863429,32.08,80868.51,22.4,-0.2922,0.00021,17.41647]
[1778448863591,32.08,80868.51,22.4,-0.2922,0.00021,17.41647]
[1778448863825,32.08,80857.23,22.4,-0.29459,0.00021,17.47987]
[1778448868933,32.08,80852.14,22.4,-0.29567,0.00021,17.50846]
[1778448870298,32.08,80851.04,22.4,-0.29591,0.00021,17.51466]
[1778448870348,32.08,80851.04,22.4,-0.29591,0.00021,17.51466]
[1778448870499,32.08,80851.04,22.4,-0.29591,0.00021,17.51466]
[1778448870516,32.08,80851.04,22.4,-0.29591,0.00021,17.51466]
[1778448873127,32.08,80848.88,22.4,-0.29633,0.00021,17.52132]
[1778448873148,32.08,80848.88,22.4,-0.29633,0.00021,17.52132]
[1778448873700,32.08,80848.58,22.4,-0.29639,0.00021,17.52302]
[1778448875359,32.08,80846.79,22.4,-0.29678,0.00021,17.533]
[1778448875521,32.08,80846.79,22.4,-0.29678,0.00021,17.533]
[1778448877169,32.08,80834.82,22.4,-0.29933,0.00021,17.59904]
[1778448882846,32.08,80832.93,22.4,-0.29974,0.00021,17.60939]
[1778448882904,32.08,80832.93,22.4,-0.29974,0.00021,17.60939]
[1778448887180,32.08,80838.75,22.4,-0.2985,0.00021,17.57748]
[1778448887207,32.08,80838.75,22.4,-0.2985,0.00021,17.57748]
[1778448887698,32.08,80838.79,22.4,-0.29849,0.00021,17.57727]
[1778448887724,32.08,80838.79,22.4,-0.29849,0.00021,17.57727]
[1778448888121,32.08,80838.79,22.4,-0.29849,0.00021,17.57727]
[1778448888368,32.08,80843.1,22.4,-0.29757,0.00021,17.55347]
[1778448888456,32.08,80843.1,22.4,-0.29757,0.00021,17.55347]
[1778448889083,32.08,80843.1,22.4,-0.29757,0.00021,17.55347]
[1778448889093,32.08,80847.26,22.4,-0.29668,0.00021,17.53044]
[1778448891653,32.08,80848.15,22.4,-0.2965,0.00021,17.52565]
[1778448892278,32.08,80848.13,22.4,-0.2965,0.00021,17.52584]
[1778448892355,32.08,80848.13,22.4,-0.2965,0.00021,17.52584]
[1778448892383,32.08,80848.13,22.4,-0.2965,0.00021,17.52584]
[1778448893238,32.08,80848.13,22.4,-0.2965,0.00021,17.52584]
[1778448893330,32.08,80848.17,22.4,-0.29649,0.00021,17.52563]
[1778448894131,32.08,80848.17,22.4,-0.29649,0.00021,17.52563]
[1778448894232,32.08,80848.33,22.4,-0.29646,0.00021,17.52475]
[1778448894457,32.08,80848.33,22.4,-0.29646,0.00021,17.52475]
[1778448895043,32.08,80848.15,22.4,-0.2965,0.00021,17.52583]
[1778448895501,32.08,80848.15,22.4,-0.2965,0.00021,17.52583]
[1778448895584,32.08,80848.15,22.4,-0.2965,0.00021,17.52583]
[1778448896598,32.08,80848.14,22.4,-0.2965,0.00021,17.52589]
[1778448897052,32.08,80848.14,22.4,-0.2965,0.00021,17.52589]
[1778448898423,32.08,80848.14,22.4,-0.29651,0.00021,17.52591]
[1778448898645,32.08,80848.14,22.4,-0.29651,0.00021,17.52591]
[1778448898836,32.08,80848.14,22.4,-0.29651,0.00021,17.52591]
[1778448899486,32.08,80848.14,22.4,-0.29651,0.00021,17.52593]
[1778448899836,32.08,80848.14,22.4,-0.29651,0.00021,17.52593]
[1778448900473,32.08,80848.14,22.4,-0.29651,0.00021,17.52595]
[1778448900749,32.08,80848.14,22.4,-0.29651,0.00021,17.52595]
[1778448901723,32.08,80848.03,22.4,-0.29653,0.00021,17.52657]
[1778448901869,32.08,80848.03,22.4,-0.29653,0.00021,17.52657]
[1778448902531,32.08,80848.04,22.4,-0.29653,0.00021,17.52653]
[1778448903344,32.08,80848.17,22.4,-0.2965,0.00021,17.52583]
[1778448903561,32.08,80848.17,22.4,-0.2965,0.00021,17.52583]
[1778448903746,32.08,80848.17,22.4,-0.2965,0.00021,17.52583]
[1778448904253,32.08,80848.17,22.4,-0.2965,0.00021,17.52583]
[1778448904459,32.08,80848.4,22.4,-0.29645,0.00021,17.52457]
[1778448905068,32.08,80848.4,22.4,-0.29645,0.00021,17.52457]
[1778448905170,32.08,80848.4,22.4,-0.29645,0.00021,17.52459]
[1778448905323,32.08,80848.4,22.4,-0.29645,0.00021,17.52459]
[1778448905921,32.08,80848.4,22.4,-0.29645,0.00021,17.52459]
[1778448906039,32.08,80848.4,22.4,-0.29645,0.00021,17.52459]
[1778448906094,32.08,80848.4,22.4,-0.29645,0.00021,17.52459]
[1778448906120,32.08,80849.05,22.4,-0.29632,0.00021,17.52108]
[1778448906780,32.08,80849.05,22.4,-0.29632,0.00021,17.52108]
[1778448906831,32.08,80849.05,22.4,-0.29632,0.00021,17.52108]
[1778448908698,32.08,80846.24,22.4,-0.29692,0.00021,17.53668]
[1778448908940,32.08,80846.24,22.4,-0.29692,0.00021,17.53668]
[1778448909823,32.08,80846.25,22.4,-0.29692,0.00021,17.53664]
[1778448909877,32.08,80846.25,22.4,-0.29692,0.00021,17.53664]
[1778448910505,32.08,80846.64,22.4,-0.29683,0.00021,17.53449]
[1778448910767,32.08,80846.64,22.4,-0.29683,0.00021,17.53449]
[1778448912838,32.08,80850.59,22.4,-0.296,0.00021,17.51262]
[1778448913274,32.08,80850.59,22.4,-0.296,0.00021,17.51262]
[1778448914889,32.09,80850.87,22.4,-0.29594,0.00021,17.51113]
[1778448915198,32.09,80850.87,22.4,-0.29594,0.00021,17.51113]
[1778448915236,32.09,80850.87,22.4,-0.29594,0.00021,17.51113]
[1778448915274,32.09,80852.28,22.4,-0.29564,0.00021,17.50333]
[1778448916190,32.09,80859.48,22.4,-0.29411,0.00021,17.46312]
[1778448922232,32.09,80857.31,22.4,-0.29457,0.00021,17.47531]
[1778448928302,32.09,80856.64,22.4,-0.29472,0.00021,17.47905]
[1778448929281,32.09,80851.96,22.4,-0.29571,0.00021,17.50513]
[1778448931908,32.09,80850.04,22.4,-0.29608,0.00021,17.51049]
[1778448931921,32.09,80850.04,22.4,-0.29608,0.00021,17.51049]
[1778448932302,32.09,80841.69,22.4,-0.29786,0.00021,17.55673]
[1778448933441,32.09,80841.18,22.4,-0.29797,0.00021,17.55957]
[1778448937566,32.09,80839.0,22.4,-0.29843,0.00021,17.57153]
[1778448937657,32.09,80839.0,22.4,-0.29843,0.00021,17.57153]
[1778448942364,32.09,80837.74,22.4,-0.2987,0.00021,17.57836]
[1778448943891,32.09,80836.67,22.4,-0.29892,0.00021,17.58421]
[1778448943923,32.09,80836.67,22.4,-0.29892,0.00021,17.58421]
[1778448945912,32.09,80832.38,22.4,-0.29984,0.00021,17.60765]
[1778448946806,32.08,80831.79,22.4,-0.29996,0.00021,17.61082]
[1778448947308,32.08,80831.79,22.4,-0.29996,0.00021,17.61082]
[1778448948789,32.08,80830.92,22.4,-0.30014,0.00021,17.61544]
[1778448950553,32.08,80830.93,22.4,-0.30014,0.00021,17.61525]
[1778448950579,32.08,80830.93,22.4,-0.30014,0.00021,17.61525]
[1778448954256,32.08,80833.61,22.4,-0.29955,0.00021,17.6004]
[1778448954275,32.08,80833.61,22.4,-0.29955,0.00021,17.6004]
[1778448954295,32.08,80833.61,22.4,-0.29955,0.00021,17.6004]
[1778448954337,32.08,80833.61,22.4,-0.29955,0.00021,17.6004]
[1778448954346,32.08,80833.61,22.4,-0.29955,0.00021,17.60034]
[1778448954613,32.08,80833.61,22.4,-0.29955,0.00021,17.60034]
[1778448954687,32.08,80837.11,22.4,-0.2988,0.00021,17.58108]
[1778448956129,32.08,80837.11,22.4,-0.2988,0.00021,17.58108]
[1778448956176,32.08,80843.38,22.4,-0.29746,0.00021,17.54649]
[1778448956901,32.08,80843.38,22.4,-0.29746,0.00021,17.54649]
[1778448956902,32.08,80849.69,22.4,-0.29612,0.00021,17.51153]
[1778448963519,32.08,80848.3,22.4,-0.29642,0.00021,17.51939]
[1778448964379,32.08,80848.3,22.4,-0.29642,0.00021,17.51939]
[1778448969561,32.08,80848.43,22.4,-0.2964,0.00021,17.5188]
[1778448971241,32.08,80848.43,22.4,-0.2964,0.00021,17.5188]
[1778448971342,32.08,80848.43,22.4,-0.2964,0.00021,17.51883]
[1778448971443,32.08,80848.43,22.4,-0.2964,0.00021,17.51883]
[1778448971575,32.08,80848.41,22.4,-0.29641,0.00021,17.51904]
[1778448972750,32.08,80848.41,22.4,-0.29641,0.00021,17.51904]
[1778448973154,32.08,80848.41,22.4,-0.29641,0.00021,17.51904]
[1778448973178,32.08,80848.41,22.4,-0.29641,0.00021,17.51904]
[1778448975191,32.08,80851.38,22.4,-0.29578,0.00021,17.5026]
[1778448976087,32.08,80852.57,22.4,-0.29553,0.00021,17.49602]
[1778448976146,32.08,80852.22,22.4,-0.2956,0.00021,17.49802]
[1778448980673,32.08,80852.29,22.4,-0.29559,0.00021,17.49775]
[1778448980774,32.09,80852.81,22.4,-0.2955,0.00021,17.49533]
[1778448982372,32.09,80852.81,22.4,-0.2955,0.00021,17.49533]
[1778448982701,32.09,80853.22,22.4,-0.29541,0.00021,17.4931]
[1778448984058,32.09,80853.22,22.4,-0.29542,0.00021,17.49316]
[1778448984355,32.09,80853.32,22.4,-0.2954,0.00021,17.49266]
[1778448985082,32.09,80853.32,22.4,-0.2954,0.00021,17.49266]
[1778448985110,32.09,80853.47,22.4,-0.29536,0.00021,17.4918]
[1778448986099,32.09,80853.47,22.4,-0.29536,0.00021,17.4918]
[1778448986136,32.09,80856.41,22.4,-0.29474,0.00021,17.47547]
[1778448986745,32.09,80856.41,22.4,-0.29474,0.00021,17.47547]
[1778448986804,32.09,80857.9,22.4,-0.29443,0.00021,17.46715]
[1778448988135,32.09,80857.9,22.4,-0.29443,0.00021,17.46715]
[1778448988203,32.09,80857.9,22.4,-0.29443,0.00021,17.46715]
[1778448988410,32.09,80858.63,22.4,-0.29427,0.00021,17.46315]
[1778448993744,32.09,80850.72,22.4,-0.29592,0.00021,17.50219]
[1778448998799,32.09,80850.43,22.4,-0.29599,0.00021,17.50405]
[1778448999723,32.09,80850.43,22.4,-0.29599,0.00021,17.50405]
[1778449004841,32.09,80849.7,22.4,-0.29615,0.00021,17.50813]
[1778449006145,32.09,80849.7,22.4,-0.29615,0.00021,17.50813]
[1778449011890,32.09,80852.79,22.4,-0.29549,0.00021,17.49097]
[1778449016116,32.09,80852.78,22.4,-0.2955,0.00021,17.49105]
[1778449021960,32.09,80852.62,22.4,-0.29553,0.00021,17.49199]
[1778449025279,32.09,80852.69,22.4,-0.29552,0.00021,17.49161]
[1778449025359,32.09,80852.7,22.4,-0.29552,0.00021,17.49156]
[1778449025935,32.09,80852.7,22.4,-0.29552,0.00021,17.49156]
[1778449026108,32.09,80852.7,22.4,-0.29552,0.00021,17.49156]
[1778449026771,32.09,80855.85,22.4,-0.29485,0.00021,17.474]
[1778449027101,32.09,80855.85,22.4,-0.29485,0.00021,17.474]
[1778449027435,32.09,80859.59,22.4,-0.29405,0.00021,17.45311]
[1778449027984,32.09,80859.59,22.4,-0.29405,0.00021,17.45311]
[1778449028075,32.09,80859.59,22.4,-0.29405,0.00021,17.45311]
[1778449028122,32.09,80861.46,22.4,-0.29366,0.00021,17.44266]
[1778449028657,32.09,80861.46,22.4,-0.29366,0.00021,17.44266]
[1778449028898,32.09,80861.46,22.4,-0.29366,0.00021,17.44266]
[1778449030310,32.09,80864.14,22.4,-0.29309,0.00021,17.42759]
[1778449030367,32.09,80864.14,22.4,-0.29309,0.00021,17.42759]
[1778449030699,32.09,80864.38,22.4,-0.29304,0.00021,17.42623]
[1778449030704,32.09,80864.38,22.4,-0.29304,0.00021,17.42623]
[1778449031403,32.09,80864.38,22.4,-0.29304,0.00021,17.42623]
[1778449031411,32.09,80865.87,22.4,-0.29272,0.00021,17.41784]
[1778449031469,32.09,80865.87,22.4,-0.29272,0.00021,17.41784]
[1778449032030,32.09,80868.49,22.4,-0.29217,0.00021,17.40307]
[1778449034717,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449034739,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449034808,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449034838,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449034942,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449034995,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449035018,32.09,80871.47,22.4,-0.29154,0.00021,17.38627]
[1778449035285,32.09,80885.32,22.4,-0.28863,0.00021,17.30755]
[1778449036058,32.09,80897.31,22.4,-0.28611,0.00021,17.23862]
[1778449041093,32.09,80895.16,22.4,-0.28656,0.00021,17.25103]
[1778449046128,32.09,80893.47,22.4,-0.28691,0.00021,17.26069]
[1778449049240,32.09,80893.06,22.4,-0.287,0.00021,17.26302]
[1778449049524,32.09,80893.06,22.4,-0.287,0.00021,17.26296]
[1778449050294,32.09,80893.06,22.4,-0.287,0.00021,17.26296]
[1778449050390,32.09,80893.06,22.4,-0.287,0.00021,17.26296]
[1778449050415,32.09,80893.06,22.4,-0.287,0.00021,17.26296]
[1778449050365,32.09,80881.71,22.4,-0.28938,0.00021,17.32794]
[1778449051163,32.09,80879.98,22.4,-0.28969,0.00021,17.33225]
[1778449052240,32.09,80879.98,22.4,-0.28969,0.00021,17.33225]
[1778449052421,32.09,80879.98,22.4,-0.28969,0.00021,17.33225]
[1778449052286,32.09,80879.98,22.4,-0.2897,0.00021,17.33229]
[1778449054079,32.09,80879.87,22.4,-0.28972,0.00021,17.33289]
[1778449054114,32.09,80879.87,22.4,-0.28972,0.00021,17.33289]
[1778449054126,32.09,80879.87,22.4,-0.28972,0.00021,17.33289]
[1778449054148,32.09,80879.87,22.4,-0.28972,0.00021,17.33289]
[1778449054249,32.09,80879.87,22.4,-0.28972,0.00021,17.33289]
[1778449054353,32.09,80875.68,22.4,-0.2906,0.00021,17.35668]
[1778449054587,32.09,80875.68,22.4,-0.2906,0.00021,17.35668]
[1778449055322,32.09,80852.71,22.4,-0.29546,0.00021,17.48582]
[1778449055607,32.09,80852.71,22.4,-0.29546,0.00021,17.48582]
[1778449055614,32.09,80852.71,22.4,-0.29546,0.00021,17.48582]
[1778449055902,32.09,80852.71,22.4,-0.29546,0.00021,17.48582]
[1778449055906,32.09,80852.71,22.4,-0.29546,0.00021,17.48582]
[1778449056203,32.09,80847.69,22.4,-0.29652,0.00021,17.5136]
[1778449056752,32.09,80847.69,22.4,-0.29652,0.00021,17.5136]
[1778449061226,32.09,80844.78,22.4,-0.29715,0.00021,17.52973]
[1778449062018,32.09,80844.28,22.4,-0.29725,0.00021,17.5325]
[1778449065766,32.09,80841.81,22.4,-0.29778,0.00021,17.54609]
[1778449065938,32.09,80841.81,22.4,-0.29778,0.00021,17.54609]
[1778449068423,32.09,80835.78,22.4,-0.29906,0.00021,17.57922]
[1778449069137,32.09,80835.55,22.4,-0.29911,0.00021,17.58043]
[1778449069292,32.09,80834.75,22.4,-0.29928,0.00021,17.58478]
[1778449070177,32.09,80834.75,22.4,-0.29928,0.00021,17.58478]
[1778449070244,32.09,80834.75,22.4,-0.29928,0.00021,17.58478]
[1778449070299,32.09,80835.05,22.4,-0.29922,0.00021,17.58315]
[1778449072313,32.09,80841.34,22.4,-0.29787,0.00021,17.54851]
[1778449075342,32.09,80841.34,22.4,-0.29787,0.00021,17.54851]
[1778449076436,32.09,80841.31,22.4,-0.29788,0.00021,17.54863]
[1778449077225,32.09,80841.57,22.4,-0.29782,0.00021,17.54719]
[1778449077882,32.09,80841.57,22.4,-0.29782,0.00021,17.54718]
[1778449079159,32.09,80841.57,22.4,-0.29782,0.00021,17.54717]
[1778449079984,32.09,80841.61,22.4,-0.29781,0.00021,17.54695]
[1778449081566,32.09,80844.6,22.4,-0.29717,0.00021,17.53043]
[1778449081600,32.09,80844.6,22.4,-0.29717,0.00021,17.53043]
[1778449081738,32.09,80844.6,22.4,-0.29717,0.00021,17.53043]
[1778449082383,32.09,80851.93,22.4,-0.29561,0.00021,17.4898]
[1778449083691,32.09,80853.6,22.4,-0.29526,0.00021,17.4805]
[1778449084327,32.09,80853.6,22.4,-0.29526,0.00021,17.4805]
[1778449089344,32.09,80855.38,22.4,-0.29488,0.00021,17.47069]
[1778449089821,32.09,80856.09,22.4,-0.29474,0.00021,17.46675]
[1778449089916,32.09,80856.09,22.4,-0.29474,0.00021,17.46675]
[1778449090439,32.09,80856.52,22.4,-0.29464,0.00021,17.46438]
[1778449092027,32.09,80856.9,22.4,-0.29456,0.00021,17.46222]
[1778449092453,32.09,80857.32,22.4,-0.29447,0.00021,17.45984]
[1778449095509,32.09,80856.9,22.4,-0.29457,0.00021,17.46231]
[1778449095536,32.09,80856.9,22.4,-0.29457,0.00021,17.46231]
[1778449098952,32.09,80856.9,22.4,-0.29457,0.00021,17.46235]
[1778449099424,32.09,80856.9,22.4,-0.29457,0.00021,17.46235]
[1778449099465,32.09,80856.9,22.4,-0.29457,0.00021,17.46235]
[1778449099475,32.09,80856.9,22.4,-0.29457,0.00021,17.46235]
[1778449101758,32.09,80848.88,22.4,-0.29628,0.00021,17.50736]
[1778449107559,32.1,80846.85,22.4,-0.29673,0.00021,17.519]
[1778449108914,32.1,80846.85,22.4,-0.29673,0.00021,17.519]
[1778449115615,32.1,80846.44,22.4,-0.29679,0.00021,17.51617]
[1778449121657,32.1,80844.77,22.4,-0.29715,0.00021,17.52559]
[1778449125582,32.1,80843.31,22.4,-0.29746,0.00021,17.53374]
[1778449125595,32.1,80843.31,22.4,-0.29746,0.00021,17.53374]
[1778449125736,32.1,80843.31,22.4,-0.29746,0.00021,17.53374]
[1778449130899,32.1,80836.34,22.4,-0.29895,0.00021,17.57214]
[1778449131363,32.1,80836.34,22.4,-0.29895,0.00021,17.57214]
[1778449132352,32.1,80836.07,22.4,-0.29901,0.00021,17.57363]
[1778449132411,32.1,80834.27,22.4,-0.2994,0.00021,17.58349]
[1778449133288,32.1,80834.27,22.4,-0.2994,0.00021,17.58349]
[1778449133346,32.1,80833.8,22.4,-0.2995,0.00021,17.58612]
[1778449137306,32.1,80834.2,22.4,-0.29941,0.00021,17.58388]
[1778449137393,32.1,80840.78,22.4,-0.298,0.00021,17.54774]
[1778449140352,32.1,80834.7,22.4,-0.29931,0.00021,17.58121]
[1778449146050,32.1,80833.18,22.4,-0.29963,0.00021,17.58946]
[1778449147794,32.1,80832.37,22.4,-0.2998,0.00021,17.59386]
[1778449149852,32.1,80834.6,22.4,-0.29932,0.00021,17.58162]
[1778449151409,32.1,80834.44,22.4,-0.29936,0.00021,17.58249]
[1778449151563,32.1,80833.95,22.4,-0.29946,0.00021,17.58516]
[1778449152222,32.1,80833.95,22.4,-0.29946,0.00021,17.58516]
[1778449152326,32.1,80827.74,22.4,-0.30079,0.00021,17.61905]
[1778449152603,32.1,80827.74,22.4,-0.30079,0.00021,17.61905]
[1778449152928,32.1,80827.74,22.4,-0.30079,0.00021,17.61905]
[1778449153599,32.1,80823.6,22.4,-0.30167,0.00021,17.64151]
[1778449159106,32.1,80821.95,22.4,-0.30201,0.00021,17.65003]
[1778449159403,32.1,80821.95,22.4,-0.30201,0.00021,17.65003]
[1778449159464,32.1,80820.33,22.4,-0.30236,0.00021,17.65871]
[1778449160204,32.1,80813.59,22.4,-0.30381,0.00022,17.69502]
[1778449162084,32.1,80811.15,22.4,-0.30433,0.00022,17.70805]
[1778449163572,32.1,80810.99,22.4,-0.30436,0.00022,17.70883]
[1778449163291,32.1,80803.02,22.4,-0.30608,0.00022,17.75133]
[1778449164273,32.1,80803.02,22.4,-0.30608,0.00022,17.75133]
[1778449164377,32.1,80803.02,22.4,-0.30608,0.00022,17.75133]
[1778449164476,32.09,80797.16,22.4,-0.30734,0.00022,17.78231]
[1778449165406,32.09,80784.4,22.4,-0.31011,0.00022,17.8494]
[1778449166381,32.09,80784.4,22.4,-0.31011,0.00022,17.8494]
[1778449166571,32.09,80782.12,22.4,-0.3106,0.00022,17.86122]
[1778449168414,32.09,80782.88,22.4,-0.31043,0.00022,17.8571]
[1778449168475,32.09,80780.56,22.4,-0.31092,0.00022,17.86904]
[1778449168728,32.09,80780.56,22.4,-0.31092,0.00022,17.86904]
[1778449172986,32.09,80775.81,22.4,-0.3119,0.00022,17.88798]
[1778449173493,32.09,80773.53,22.4,-0.31239,0.00022,17.89954]
[1778449174549,32.09,80766.69,22.4,-0.31388,0.00022,17.93473]
[1778449175436,32.09,80766.69,22.4,-0.31388,0.00022,17.93473]
[1778449175451,32.09,80766.69,22.4,-0.31388,0.00022,17.93473]
[1778449175467,32.08,80779.74,22.4,-0.31103,0.00022,17.86712]
[1778449181088,32.08,80779.3,22.4,-0.31111,0.00022,17.8691]
[1778449183104,32.08,80771.82,22.4,-0.31274,0.00022,17.90779]
[1778449188385,32.08,80766.38,22.4,-0.31391,0.00022,17.93542]
[1778449189838,32.08,80765.78,22.4,-0.31403,0.00022,17.93827]
[1778449190682,32.08,80765.78,22.4,-0.31403,0.00022,17.93815]
[1778449193119,32.07,80765.78,22.4,-0.31402,0.00022,17.93804]
[1778449198211,32.07,80764.63,22.4,-0.31424,0.00022,17.94313]
[1778449200264,32.07,80763.86,22.4,-0.31441,0.00022,17.94696]
[1778449200727,32.07,80763.95,22.4,-0.31438,0.00022,17.94638]
[1778449201412,32.07,80763.95,22.4,-0.31438,0.00022,17.94638]
[1778449201471,32.07,80778.37,22.4,-0.31123,0.00022,17.87174]
[1778449202919,32.06,80780.35,22.4,-0.31079,0.00022,17.86136]
[1778449210610,32.06,80780.04,22.4,-0.31084,0.00022,17.86257]
[1778449211468,32.06,80782.29,22.4,-0.31034,0.00022,17.85055]
[1778449211504,32.06,80782.29,22.4,-0.31034,0.00022,17.85055]
[1778449211534,32.06,80782.29,22.4,-0.31034,0.00022,17.85055]
[1778449211613,32.06,80782.86,22.4,-0.31022,0.00022,17.8475]
[1778449211712,32.06,80782.86,22.4,-0.31022,0.00022,17.8475]
[1778449212309,32.06,80791.12,22.4,-0.30841,0.00022,17.80397]
[1778449212742,32.06,80791.12,22.4,-0.30841,0.00022,17.80397]
[1778449212931,32.06,80791.12,22.4,-0.30841,0.00022,17.80397]
[1778449213285,32.06,80791.12,22.4,-0.30841,0.00022,17.80397]
[1778449214323,32.06,80798.36,22.4,-0.30684,0.00022,17.76545]
[1778449215758,32.06,80799.25,22.4,-0.30664,0.00022,17.76065]
[1778449218259,32.05,80802.7,22.4,-0.30589,0.00022,17.74216]
[1778449218592,32.05,80802.7,22.4,-0.30589,0.00022,17.74216]
[1778449218629,32.05,80802.7,22.4,-0.30589,0.00022,17.74216]
[1778449218351,32.05,80802.76,22.4,-0.30587,0.00022,17.74179]
[1778449219188,32.05,80802.76,22.4,-0.30588,0.00022,17.7418]
[1778449219898,32.05,80802.76,22.4,-0.30588,0.00022,17.7418]
[1778449219900,32.05,80802.76,22.4,-0.30588,0.00022,17.7418]
[1778449225233,32.05,80805.45,22.4,-0.30528,0.00022,17.7272]
[1778449226203,32.05,80807.7,22.4,-0.3048,0.00022,17.71511]
[1778449226226,32.05,80807.7,22.4,-0.3048,0.00022,17.71511]
[1778449230572,32.05,80808.8,22.4,-0.30455,0.00022,17.70909]
[1778449230595,32.05,80808.1,22.4,-0.3047,0.00022,17.71281]
[1778449230703,32.05,80808.1,22.4,-0.3047,0.00022,17.71281]
[1778449232137,32.05,80808.1,22.4,-0.3047,0.00022,17.71281]
[1778449232477,32.05,80808.1,22.4,-0.3047,0.00022,17.71281]
[1778449232540,32.05,80808.21,22.4,-0.30464,0.00022,17.7069]
[1778449233324,32.05,80808.21,22.4,-0.30464,0.00022,17.7069]
[1778449233411,32.05,80808.21,22.4,-0.30464,0.00022,17.7069]
[1778449234027,32.05,80809.06,22.4,-0.30445,0.00022,17.70224]
[1778449234581,32.05,80808.56,22.4,-0.30456,0.00022,17.70483]
[1778449235002,32.05,80808.56,22.4,-0.30456,0.00022,17.70483]
[1778449235009,32.05,80808.56,22.4,-0.30456,0.00022,17.70483]
[1778449235149,32.05,80808.56,22.4,-0.30456,0.00022,17.70483]
[1778449235620,32.05,80799.15,22.4,-0.30659,0.00022,17.75506]
[1778449236148,32.05,80799.15,22.4,-0.30659,0.00022,17.75506]
[1778449239549,32.05,80795.91,22.4,-0.30728,0.00022,17.772]
[1778449240037,32.05,80794.27,22.4,-0.30764,0.00022,17.7806]
[1778449245377,32.04,80791.05,22.4,-0.30831,0.00022,17.79705]
[1778449248452,32.04,80790.75,22.4,-0.30836,0.00022,17.79828]
[1778449248572,32.04,80790.42,22.4,-0.30843,0.00022,17.79991]
[1778449250991,32.04,80789.51,22.4,-0.30862,0.00022,17.8045]
[1778449252343,32.04,80789.51,22.4,-0.30862,0.00022,17.8044]
[1778449252829,32.04,80789.31,22.4,-0.30866,0.00022,17.80535]
[1778449253060,32.04,80789.31,22.4,-0.30866,0.00022,17.80535]
[1778449253063,32.04,80789.31,22.4,-0.30866,0.00022,17.80535]
[1778449253189,32.04,80789.31,22.4,-0.30866,0.00022,17.80535]
[1778449253241,32.04,80789.31,22.4,-0.30866,0.00022,17.80535]
[1778449253324,32.04,80789.31,22.4,-0.30866,0.00022,17.80535]
[1778449253607,32.04,80797.39,22.4,-0.3069,0.00022,17.76253]
[1778449254641,32.04,80797.39,22.4,-0.3069,0.00022,17.76253]
[1778449254614,32.04,80804.59,22.4,-0.30534,0.00022,17.72401]
[1778449254755,32.04,80804.59,22.4,-0.30534,0.00022,17.72401]
[1778449256084,32.03,80806.62,22.4,-0.30489,0.00022,17.71306]
[1778449256628,32.03,80806.92,22.4,-0.30483,0.00022,17.7114]
[1778449261663,32.03,80809.34,22.4,-0.30428,0.00022,17.6979]
[1778449265401,32.03,80809.41,22.4,-0.30426,0.00022,17.69723]
[1778449265503,32.03,80809.41,22.4,-0.30425,0.00022,17.69713]
[1778449265851,32.03,80809.41,22.4,-0.30425,0.00022,17.69713]
[1778449266544,32.03,80809.41,22.4,-0.30425,0.00022,17.69713]
[1778449266569,32.03,80809.41,22.4,-0.30425,0.00022,17.69713]
[1778449266608,32.03,80810.0,22.4,-0.30412,0.00022,17.69393]
[1778449267313,32.03,80810.0,22.4,-0.30412,0.00022,17.69393]
[1778449267338,32.03,80810.0,22.4,-0.30412,0.00022,17.69393]
[1778449268242,32.03,80809.98,22.4,-0.30413,0.00022,17.69394]
[1778449268263,32.03,80809.98,22.4,-0.30413,0.00022,17.69394]
[1778449274495,32.02,80807.95,22.4,-0.30454,0.00022,17.70428]
[1778449278225,32.02,80804.85,22.4,-0.3052,0.00022,17.72054]
[1778449280034,32.02,80804.62,22.4,-0.30524,0.00022,17.72152]
[1778449280123,32.02,80804.62,22.4,-0.30524,0.00022,17.72152]
[1778449280327,32.02,80804.62,22.4,-0.30524,0.00022,17.72152]
[1778449280369,32.02,80804.62,22.4,-0.30524,0.00022,17.72152]
[1778449280449,32.02,80804.62,22.4,-0.30524,0.00022,17.72152]
[1778449280653,32.02,80804.62,22.4,-0.30523,0.00022,17.72127]
[1778449281060,32.02,80804.62,22.4,-0.30523,0.00022,17.72127]
[1778449281675,32.02,80804.62,22.4,-0.30523,0.00022,17.72127]
[1778449281147,32.02,80780.06,22.4,-0.31056,0.00022,17.85127]
[1778449282115,32.02,80772.55,22.4,-0.3122,0.00022,17.89034]
[1778449283084,32.02,80772.55,22.4,-0.3122,0.00022,17.89034]
[1778449283162,32.02,80780.18,22.4,-0.31053,0.00022,17.8505]
[1778449284714,32.02,80781.01,22.4,-0.31035,0.00022,17.84611]
[1778449285201,32.02,80781.01,22.4,-0.31035,0.00022,17.84611]
[1778449285263,32.02,80781.01,22.4,-0.31035,0.00022,17.84611]
[1778449285264,32.01,80781.2,22.4,-0.31031,0.00022,17.84506]
[1778449286887,32.01,80786.75,22.4,-0.30909,0.00022,17.81582]
[1778449287118,32.01,80788.22,22.4,-0.30877,0.00022,17.80799]
[1778449288493,32.01,80788.22,22.4,-0.30877,0.00022,17.80799]
[1778449289923,32.01,80790.18,22.4,-0.30833,0.00022,17.79739]
[1778449290350,32.01,80790.18,22.4,-0.30833,0.00022,17.79739]
[1778449291506,32.01,80790.17,22.4,-0.30833,0.00022,17.79732]
[1778449291607,32.01,80791.97,22.4,-0.30789,0.00022,17.78232]
[1778449293344,32.01,80792.64,22.4,-0.30775,0.00022,17.77872]
[1778449293446,32.01,80792.81,22.4,-0.30771,0.00022,17.77778]
[1778449299586,32.01,80794.37,22.4,-0.30735,0.00022,17.769]
[1778449305981,32.0,80797.02,22.4,-0.30675,0.00022,17.75424]
[1778449309924,32.0,80797.02,22.4,-0.30674,0.00022,17.75416]
[1778449315045,32.0,80797.35,22.4,-0.30665,0.00022,17.75182]
[1778449320936,31.99,80797.47,22.4,-0.30662,0.00022,17.75112]
[1778449322996,31.99,80798.76,22.4,-0.30633,0.00022,17.74385]
[1778449325271,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325298,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325592,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325609,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325711,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325718,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325727,31.99,80798.43,22.4,-0.30639,0.00022,17.7455]
[1778449325740,31.99,80798.43,22.4,-0.30639,0.00022,17.74544]
[1778449326706,31.99,80805.94,22.4,-0.30476,0.00022,17.70512]
[1778449327545,31.99,80805.94,22.4,-0.30476,0.00022,17.70512]
[1778449327635,31.99,80813.8,22.4,-0.30306,0.00022,17.66265]
[1778449327924,31.99,80813.8,22.4,-0.30306,0.00022,17.66265]
[1778449333173,31.98,80814.09,22.4,-0.30297,0.00022,17.66038]
[1778449338366,31.98,80813.7,22.4,-0.30303,0.00022,17.662]
[1778449340185,31.98,80813.45,22.4,-0.30308,0.00022,17.6631]
[1778449340941,31.98,80813.56,22.4,-0.30305,0.00022,17.66238]
[1778449343373,31.98,80813.63,22.4,-0.30302,0.00022,17.66174]
[1778449343432,31.98,80813.63,22.4,-0.30302,0.00022,17.66174]
[1778449344083,31.98,80814.18,22.4,-0.3029,0.00022,17.65863]
[1778449344261,31.97,80816.51,22.4,-0.30239,0.00022,17.64587]
[1778449344940,31.97,80816.51,22.4,-0.30239,0.00022,17.64587]
[1778449345723,31.97,80816.51,22.4,-0.30239,0.00022,17.64587]
[1778449345268,31.97,80817.14,22.4,-0.30225,0.00022,17.6424]
[1778449346400,31.97,80817.14,22.4,-0.30225,0.00022,17.6424]
[1778449348807,31.97,80819.02,22.4,-0.30183,0.00022,17.63184]
[1778449348879,31.97,80819.02,22.4,-0.30183,0.00022,17.63184]
[1778449349499,31.97,80819.02,22.4,-0.30183,0.00022,17.63184]
[1778449349507,31.97,80824.84,22.4,-0.30058,0.00022,17.59997]
[1778449350647,31.97,80824.84,22.4,-0.30058,0.00022,17.59997]
[1778449350676,31.97,80825.69,22.4,-0.30039,0.00022,17.59531]
[1778449351574,31.97,80825.69,22.4,-0.30039,0.00022,17.59531]
[1778449351602,31.97,80825.69,22.4,-0.30039,0.00022,17.59531]
[1778449357753,31.97,80825.33,22.4,-0.3004,0.00022,17.59119]
[1778449360196,31.97,80825.79,22.4,-0.3003,0.00022,17.58855]
[1778449360297,31.96,80825.79,22.4,-0.30028,0.00022,17.58819]
[1778449363953,31.96,80825.99,22.4,-0.30024,0.00022,17.58706]
[1778449364054,31.96,80825.99,22.4,-0.30024,0.00022,17.58702]
[1778449369440,31.96,80826.51,22.4,-0.3001,0.00022,17.58353]
[1778449374570,31.96,80826.58,22.4,-0.30008,0.00022,17.58289]
[1778449374671,31.95,80826.58,22.4,-0.30006,0.00022,17.58251]
[1778449375223,31.95,80826.58,22.4,-0.30006,0.00022,17.58251]
[1778449375324,31.95,80826.58,22.4,-0.30006,0.00022,17.58231]
[1778449382638,31.95,80826.33,22.4,-0.3001,0.00022,17.58329]
[1778449384661,31.95,80828.18,22.4,-0.29967,0.00022,17.57247]
[1778449384685,31.95,80828.18,22.4,-0.29967,0.00022,17.57247]
[1778449384787,31.94,80828.29,22.4,-0.29964,0.00022,17.57174]
[1778449385484,31.94,80828.29,22.4,-0.29964,0.00022,17.57174]
[1778449385555,31.94,80828.29,22.4,-0.29964,0.00022,17.57174]
[1778449385637,31.94,80830.18,22.4,-0.29923,0.00022,17.56125]
[1778449388484,31.94,80830.87,22.4,-0.29907,0.00021,17.55716]
[1778449388561,31.94,80830.87,22.4,-0.29907,0.00021,17.55703]
[1778449392669,31.94,80831.65,22.4,-0.29889,0.00021,17.55243]
[1778449392750,31.94,80838.95,22.4,-0.29732,0.00021,17.51194]
[1778449394802,31.94,80844.2,22.4,-0.29619,0.00021,17.48265]
[1778449395625,31.94,80846.35,22.4,-0.29573,0.00021,17.47056]
[1778449399653,31.94,80854.84,22.4,-0.29391,0.00021,17.42279]
[1778449400632,31.94,80854.84,22.4,-0.29391,0.00021,17.42279]
[1778449401398,31.94,80854.91,22.4,-0.2939,0.00021,17.42239]
[1778449401667,31.94,80857.7,22.4,-0.2933,0.00021,17.40661]
[1778449402088,31.94,80857.7,22.4,-0.2933,0.00021,17.40661]
[1778449402260,31.94,80857.7,22.4,-0.2933,0.00021,17.40661]
[1778449403563,31.94,80861.49,22.4,-0.29249,0.00021,17.38514]
[1778449403681,31.94,80861.97,22.4,-0.29239,0.00021,17.38239]
[1778449405164,31.94,80861.97,22.4,-0.29239,0.00021,17.38244]
[1778449405695,31.94,80862.0,22.4,-0.29239,0.00021,17.38232]
[1778449410731,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411089,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411145,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411163,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411388,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411473,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411521,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411523,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411551,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411577,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411644,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411695,31.93,80864.18,22.4,-0.29191,0.00021,17.3696]
[1778449411738,31.93,80881.39,22.4,-0.28822,0.00021,17.26571]
[1778449411969,31.93,80881.39,22.4,-0.28822,0.00021,17.26571]
[1778449412036,31.93,80881.39,22.4,-0.28822,0.00021,17.26571]
[1778449412210,31.93,80881.39,22.4,-0.28822,0.00021,17.26571]
[1778449413348,31.93,80882.53,22.4,-0.28797,0.00021,17.2591]
[1778449413462,31.93,80882.53,22.4,-0.28797,0.00021,17.2591]
[1778449413752,31.93,80879.72,22.4,-0.28857,0.00021,17.27529]
[1778449415404,31.93,80876.36,22.4,-0.28928,0.00021,17.29456]
[1778449415406,31.93,80876.36,22.4,-0.28928,0.00021,17.29456]
[1778449415766,31.93,80874.65,22.4,-0.28964,0.00021,17.30431]
[1778449420382,31.93,80871.97,22.4,-0.2902,0.00021,17.31956]
[1778449422010,31.93,80867.26,22.4,-0.2912,0.00021,17.34637]
[1778449427850,31.93,80867.38,22.4,-0.29116,0.00021,17.34538]
[1778449432163,31.93,80863.71,22.4,-0.29194,0.00021,17.36605]
[1778449432165,31.93,80863.71,22.4,-0.29194,0.00021,17.36605]
[1778449432540,31.93,80863.71,22.4,-0.29194,0.00021,17.36605]
[1778449432664,31.93,80863.71,22.4,-0.29194,0.00021,17.36605]
[1778449432672,31.93,80863.71,22.4,-0.29194,0.00021,17.36605]
[1778449432685,31.93,80863.71,22.4,-0.29194,0.00021,17.36605]
[1778449432754,31.93,80863.71,22.4,-0.29194,0.00021,17.36599]
[1778449433892,31.93,80855.37,22.4,-0.29371,0.00021,17.41318]
[1778449436323,31.93,80854.69,22.4,-0.29386,0.00021,17.41699]
[1778449436857,31.93,80854.69,22.4,-0.29386,0.00021,17.41699]
[1778449438103,31.93,80848.69,22.4,-0.29513,0.00021,17.45059]
[1778449438906,31.93,80848.69,22.4,-0.29513,0.00021,17.45059]
[1778449438972,31.93,80848.69,22.4,-0.29513,0.00021,17.45059]
[1778449439589,31.93,80848.69,22.4,-0.29513,0.00021,17.45059]
[1778449440500,31.93,80848.76,22.4,-0.29512,0.00021,17.45013]
[1778449441184,31.93,80848.16,22.4,-0.29524,0.00021,17.45343]
[1778449444811,31.93,80848.09,22.4,-0.29525,0.00021,17.45364]
[1778449446310,31.92,80847.84,22.4,-0.2953,0.00021,17.45493]
[1778449452018,31.92,80845.67,22.4,-0.29575,0.00021,17.46669]
[1778449456256,31.92,80844.8,22.4,-0.29593,0.00021,17.47138]
[1778449456298,31.92,80844.8,22.4,-0.29593,0.00021,17.47138]
[1778449456362,31.92,80844.8,22.4,-0.29593,0.00021,17.47138]
[1778449456381,31.92,80844.8,22.4,-0.29593,0.00021,17.47138]
[1778449456392,31.92,80844.8,22.4,-0.29593,0.00021,17.47138]
[1778449456536,31.92,80844.6,22.4,-0.29597,0.00021,17.47244]
[1778449458060,31.92,80838.06,22.4,-0.29737,0.00021,17.50891]
[1778449460578,31.92,80837.35,22.4,-0.29753,0.00021,17.51285]
[1778449464430,31.92,80834.69,22.4,-0.2981,0.00021,17.52769]
[1778449464695,31.92,80834.69,22.4,-0.2981,0.00021,17.52769]
[1778449464872,31.92,80834.72,22.4,-0.2981,0.00021,17.52756]
[1778449466777,31.92,80848.97,22.4,-0.29503,0.00021,17.44796]
[1778449467988,31.92,80849.16,22.4,-0.29499,0.00021,17.44687]
[1778449468265,31.92,80849.16,22.4,-0.29499,0.00021,17.44687]
[1778449468777,31.92,80849.16,22.4,-0.29499,0.00021,17.44687]
[1778449468988,31.92,80849.16,22.4,-0.29499,0.00021,17.44684]
[1778449469779,31.92,80849.16,22.4,-0.29499,0.00021,17.44684]
[1778449469880,31.92,80851.03,22.4,-0.29459,0.00021,17.43632]
[1778449471520,31.92,80854.28,22.4,-0.2939,0.00021,17.41809]
[1778449471852,31.92,80854.28,22.4,-0.2939,0.00021,17.41809]
[1778449471903,31.92,80854.28,22.4,-0.2939,0.00021,17.41809]
[1778449471906,31.92,80854.69,22.4,-0.29377,0.00021,17.41042]
[1778449474635,31.92,80860.43,22.4,-0.29255,0.00021,17.37803]
[1778449475489,31.92,80860.55,22.4,-0.29253,0.00021,17.3774]
[1778449475849,31.92,80860.55,22.4,-0.29253,0.00021,17.3774]
[1778449479290,31.92,80862.67,22.4,-0.29208,0.00021,17.36559]
[1778449479391,31.92,80863.2,22.4,-0.29197,0.00021,17.36265]
[1778449483988,31.92,80863.54,22.4,-0.2919,0.00021,17.36069]
[1778449484863,31.92,80862.07,22.4,-0.29221,0.00021,17.36903]
[1778449485175,31.92,80862.07,22.4,-0.29221,0.00021,17.36903]
[1778449485268,31.92,80862.07,22.4,-0.29221,0.00021,17.36903]
[1778449485498,31.92,80862.07,22.4,-0.29221,0.00021,17.36903]
[1778449485834,31.92,80862.07,22.4,-0.29221,0.00021,17.36903]
[1778449485858,31.92,80862.07,22.4,-0.29221,0.00021,17.36903]
[1778449486767,31.92,80852.51,22.4,-0.29425,0.00021,17.42311]
[1778449487243,31.92,80852.51,22.4,-0.29425,0.00021,17.42311]
[1778449487299,31.92,80852.51,22.4,-0.29425,0.00021,17.42311]
[1778449487851,31.92,80852.51,22.4,-0.29425,0.00021,17.42311]
[1778449487859,31.92,80852.51,22.4,-0.29425,0.00021,17.42311]
[1778449487895,31.92,80852.51,22.4,-0.29425,0.00021,17.42311]
[1778449487859,31.92,80845.26,22.4,-0.2958,0.00021,17.46377]
[1778449488929,31.92,80835.6,22.4,-0.29787,0.00021,17.51758]
[1778449489220,31.92,80835.6,22.4,-0.29787,0.00021,17.51758]
[1778449489255,31.92,80835.6,22.4,-0.29787,0.00021,17.51758]
[1778449489351,31.92,80835.6,22.4,-0.29787,0.00021,17.51758]
[1778449489526,31.92,80835.6,22.4,-0.29787,0.00021,17.51758]
[1778449489815,31.92,80836.8,22.4,-0.29762,0.00021,17.51098]
[1778449489953,31.92,80836.8,22.4,-0.29762,0.00021,17.51098]
[1778449490273,31.92,80836.8,22.4,-0.29762,0.00021,17.51098]
[1778449490475,31.92,80844.74,22.4,-0.29592,0.00021,17.4668]
[1778449491055,31.92,80844.74,22.4,-0.29592,0.00021,17.4668]
[1778449492239,31.92,80842.06,22.4,-0.29649,0.00021,17.48178]
[1778449493726,31.93,80836.66,22.4,-0.29765,0.00021,17.51186]
[1778449496054,31.93,80830.52,22.4,-0.29898,0.00022,17.54591]
[1778449497268,31.93,80831.06,22.4,-0.29886,0.00022,17.54295]
[1778449502370,31.93,80829.52,22.4,-0.2992,0.00022,17.55156]
[1778449503704,31.93,80829.52,22.4,-0.2992,0.00022,17.55156]
[1778449503951,31.93,80829.52,22.4,-0.2992,0.00022,17.55156]
[1778449504053,31.93,80829.42,22.4,-0.29922,0.00022,17.55212]
[1778449504384,31.93,80838.41,22.4,-0.29729,0.00021,17.50235]
[1778449506055,31.93,80842.68,22.4,-0.29637,0.00021,17.47853]
[1778449507747,31.93,80847.22,22.4,-0.2954,0.00021,17.45314]
[1778449507805,31.93,80847.37,22.4,-0.29536,0.00021,17.45228]
[1778449508059,31.93,80847.37,22.4,-0.29536,0.00021,17.45228]
[1778449508942,31.93,80848.02,22.4,-0.29523,0.00021,17.44869]
[1778449509120,31.93,80848.02,22.4,-0.29523,0.00021,17.44869]
[1778449509425,31.93,80848.02,22.4,-0.29523,0.00021,17.44869]
[1778449511126,31.93,80848.17,22.4,-0.29519,0.00021,17.44782]
[1778449511188,31.93,80848.17,22.4,-0.29519,0.00021,17.44782]
[1778449511433,31.93,80845.6,22.4,-0.29574,0.00021,17.4622]
[1778449512101,31.93,80845.6,22.4,-0.29574,0.00021,17.4622]
[1778449512440,31.93,80837.97,22.4,-0.29738,0.00021,17.50478]
[1778449514185,31.93,80835.56,22.4,-0.2979,0.00021,17.5182]
[1778449515375,31.93,80840.91,22.4,-0.29675,0.00021,17.48853]
[1778449519136,31.93,80848.37,22.4,-0.29516,0.00021,17.44688]
[1778449520234,31.93,80848.37,22.4,-0.29516,0.00021,17.44689]
[1778449522559,31.93,80849.6,22.4,-0.29489,0.00021,17.43998]
[1778449524243,31.93,80849.64,22.4,-0.29488,0.00021,17.43976]
[1778449525222,31.93,80849.96,22.4,-0.29482,0.00021,17.43796]
[1778449528777,31.93,80850.36,22.4,-0.29473,0.00021,17.43573]
[1778449528963,31.93,80850.36,22.4,-0.29473,0.00021,17.43573]
[1778449532041,31.93,80850.32,22.4,-0.29474,0.00021,17.43597]
[1778449532063,31.93,80850.32,22.4,-0.29474,0.00021,17.43597]
[1778449532583,31.93,80853.05,22.4,-0.29411,0.00021,17.41521]
[1778449533660,31.93,80858.86,22.4,-0.29288,0.00021,17.38245]
[1778449535254,31.93,80860.55,22.4,-0.29252,0.00021,17.37294]
[1778449537316,31.93,80866.58,22.4,-0.29124,0.00021,17.33885]
[1778449538999,31.93,80871.12,22.4,-0.29028,0.00021,17.31316]
[1778449541913,31.93,80871.22,22.4,-0.29027,0.00021,17.31282]
[1778449542062,31.93,80871.98,22.4,-0.29011,0.00021,17.30859]
[1778449542653,31.93,80873.2,22.4,-0.28986,0.00021,17.30173]
[1778449547688,31.93,80873.67,22.4,-0.28977,0.00021,17.29933]
[1778449548229,31.93,80873.67,22.4,-0.28977,0.00021,17.29933]
[1778449549273,31.94,80876.49,22.4,-0.28917,0.00021,17.28323]
[1778449551451,31.94,80878.77,22.4,-0.28869,0.00021,17.27018]
[1778449552691,31.94,80878.55,22.4,-0.28874,0.00021,17.27148]
[1778449554068,31.94,80878.5,22.4,-0.28875,0.00021,17.27182]
[1778449559774,31.94,80878.51,22.4,-0.28876,0.00021,17.27204]
[1778449564809,31.94,80880.61,22.4,-0.28832,0.00021,17.26019]
[1778449569844,31.94,80879.65,22.4,-0.28854,0.00021,17.26595]
[1778449574879,31.94,80878.07,22.4,-0.28888,0.00021,17.27522]
[1778449576774,31.94,80877.86,22.4,-0.28892,0.00021,17.27645]
[1778449576922,31.94,80877.86,22.4,-0.28892,0.00021,17.27645]
[1778449579025,31.94,80870.95,22.4,-0.29039,0.00021,17.31617]
[1778449582926,31.94,80870.0,22.4,-0.2906,0.00021,17.32172]
[1778449587102,31.94,80869.89,22.4,-0.29062,0.00021,17.3224]
[1778449587115,31.94,80869.89,22.4,-0.29062,0.00021,17.3224]
[1778449587985,31.94,80864.3,22.4,-0.29181,0.00021,17.35422]
[1778449589224,31.94,80861.85,22.4,-0.29233,0.00021,17.36818]
[1778449595037,31.94,80854.06,22.4,-0.29395,0.00021,17.40679]
[1778449596911,31.94,80854.03,22.4,-0.29396,0.00021,17.40694]
[1778449597056,31.94,80854.03,22.4,-0.29396,0.00021,17.40694]
[1778449597073,31.94,80854.03,22.4,-0.29396,0.00021,17.40693]
[1778449598465,31.94,80862.8,22.4,-0.29209,0.00021,17.35736]
[1778449603100,31.95,80869.52,22.4,-0.29067,0.00021,17.3193]
[1778449606129,31.95,80871.72,22.4,-0.2902,0.00021,17.30685]
[1778449607820,31.95,80871.79,22.4,-0.29019,0.00021,17.3066]
[1778449610205,31.95,80872.55,22.4,-0.29003,0.00021,17.30227]
[1778449610756,31.95,80872.55,22.4,-0.29003,0.00021,17.30227]
[1778449612355,31.95,80875.33,22.4,-0.28945,0.00021,17.2866]
[1778449613306,31.95,80878.07,22.4,-0.28887,0.00021,17.27092]
[1778449616645,31.95,80872.92,22.4,-0.28997,0.00021,17.30059]
[1778449624249,31.95,80872.96,22.4,-0.28998,0.00021,17.30098]
[1778449629284,31.96,80870.78,22.4,-0.29046,0.00021,17.31369]
[1778449632608,31.96,80869.71,22.4,-0.29069,0.00021,17.31988]
[1778449639354,31.96,80869.62,22.4,-0.29072,0.00021,17.32071]
[1778449644390,31.96,80868.24,22.4,-0.29102,0.00021,17.32877]
[1778449645330,31.96,80868.24,22.4,-0.29102,0.00021,17.32877]
[1778449648232,31.96,80868.28,22.4,-0.29101,0.00021,17.32856]
[1778449648881,31.96,80868.28,22.4,-0.29101,0.00021,17.32856]
[1778449650070,31.96,80868.28,22.4,-0.29101,0.00021,17.32855]
[1778449650111,31.96,80868.28,22.4,-0.29101,0.00021,17.32855]
[1778449650222,31.96,80868.28,22.4,-0.29101,0.00021,17.32855]
[1778449650234,31.96,80868.28,22.4,-0.29101,0.00021,17.32855]
[1778449650574,31.96,80868.28,22.4,-0.29101,0.00021,17.32855]
[1778449654453,31.96,80859.35,22.4,-0.29287,0.00021,17.37389]
[1778449655450,31.96,80859.81,22.4,-0.29277,0.00021,17.37133]
[1778449655611,31.96,80859.81,22.4,-0.29277,0.00021,17.37133]
[1778449657829,31.96,80859.47,22.4,-0.29284,0.00021,17.37328]
[1778449662979,31.96,80855.98,22.4,-0.29358,0.00021,17.39287]
[1778449665615,31.96,80853.94,22.4,-0.29402,0.00021,17.40428]
[1778449665933,31.96,80853.91,22.4,-0.29402,0.00021,17.40442]
[1778449671118,31.96,80853.74,22.4,-0.29406,0.00021,17.40535]
[1778449673011,31.96,80853.5,22.4,-0.29411,0.00021,17.40666]
[1778449673012,31.96,80853.5,22.4,-0.29411,0.00021,17.40666]
[1778449673030,31.96,80853.42,22.4,-0.29412,0.00021,17.4071]
[1778449674793,31.96,80853.68,22.4,-0.29407,0.00021,17.40562]
[1778449674844,31.96,80857.07,22.4,-0.29334,0.00021,17.38651]
[1778449678643,31.96,80857.32,22.4,-0.2933,0.00021,17.38532]
[1778449678717,31.96,80857.59,22.4,-0.29324,0.00021,17.38387]
[1778449680376,31.96,80858.09,22.4,-0.29314,0.00021,17.38105]
[1778449680406,31.96,80858.09,22.4,-0.29314,0.00021,17.38105]
[1778449680663,31.96,80858.09,22.4,-0.29314,0.00021,17.38105]
[1778449681051,31.96,80858.09,22.4,-0.29314,0.00021,17.38105]
[1778449681053,31.96,80858.09,22.4,-0.29314,0.00021,17.38105]
[1778449681108,31.96,80858.32,22.4,-0.29309,0.00021,17.37975]
[1778449681884,31.96,80858.32,22.4,-0.29309,0.00021,17.37975]
[1778449684602,31.96,80864.35,22.4,-0.29181,0.00021,17.34577]
[1778449685469,31.96,80864.5,22.4,-0.29178,0.00021,17.345]
[1778449690784,31.96,80865.23,22.4,-0.29164,0.00021,17.34111]
[1778449695739,31.97,80865.22,22.4,-0.29165,0.00021,17.34145]
[1778449695794,31.97,80865.22,22.4,-0.29165,0.00021,17.34145]
[1778449696481,31.97,80865.65,22.4,-0.29156,0.00021,17.33906]
[1778449697209,31.97,80865.34,22.4,-0.29163,0.00021,17.34094]
[1778449698630,31.97,80865.31,22.4,-0.29164,0.00021,17.34118]
[1778449699438,31.97,80865.92,22.4,-0.29151,0.00021,17.33784]
[1778449700950,31.97,80865.95,22.4,-0.29151,0.00021,17.33774]
[1778449706032,31.97,80866.57,22.4,-0.29139,0.00021,17.33462]
[1778449706311,31.97,80866.57,22.4,-0.29139,0.00021,17.33469]
[1778449709890,31.97,80866.57,22.4,-0.2914,0.00021,17.33493]
[1778449715895,31.98,80861.16,22.4,-0.29253,0.00021,17.3607]
[1778449722944,31.98,80861.13,22.4,-0.29255,0.00021,17.36134]
[1778449724596,31.98,80861.16,22.4,-0.29255,0.00021,17.36124]
[1778449730777,31.98,80861.9,22.4,-0.29239,0.00021,17.35712]
[1778449731875,31.98,80861.9,22.4,-0.29241,0.00021,17.35745]
[1778449737046,31.98,80861.4,22.4,-0.29252,0.00021,17.36053]
[1778449744101,31.99,80860.97,22.4,-0.29262,0.00021,17.36319]
[1778449749136,31.99,80861.08,22.4,-0.2926,0.00021,17.36272]
[1778449754171,31.99,80858.31,22.4,-0.2932,0.00021,17.37848]
[1778449759215,31.99,80858.06,22.4,-0.29325,0.00021,17.37997]
[1778449764241,31.99,80856.75,22.4,-0.29354,0.00021,17.38743]
[1778449765852,31.99,80856.75,22.4,-0.29354,0.00021,17.38743]
[1778449768360,31.99,80854.44,22.4,-0.29403,0.00021,17.40042]
[1778449774982,31.99,80854.23,22.4,-0.29403,0.00021,17.3963]
[1778449777025,31.99,80854.23,22.4,-0.29404,0.00021,17.39655]
[1778449782108,31.99,80854.23,22.4,-0.29406,0.00021,17.3969]
[1778449783100,31.99,80854.23,22.4,-0.29406,0.00021,17.39707]
[1778449789358,32.0,80853.86,22.4,-0.29416,0.00021,17.3996]
[1778449790000,32.0,80853.86,22.4,-0.29416,0.00021,17.3996]
[1778449790092,32.0,80853.86,22.4,-0.29416,0.00021,17.3996]
[1778449790166,32.0,80854.77,22.4,-0.29397,0.00021,17.39477]
[1778449791376,32.0,80856.73,22.4,-0.29356,0.00021,17.38386]
[1778449791386,32.0,80856.73,22.4,-0.29356,0.00021,17.38386]
[1778449791498,32.0,80856.73,22.4,-0.29356,0.00021,17.38386]
[1778449791599,32.0,80857.02,22.4,-0.2935,0.00021,17.38234]
[1778449792586,32.0,80857.02,22.4,-0.2935,0.00021,17.38234]
[1778449798481,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449799969,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449799989,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449800028,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449800062,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449800072,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449800136,32.0,80859.6,22.4,-0.29298,0.00021,17.36842]
[1778449800212,32.0,80859.49,22.4,-0.293,0.00021,17.36913]
[1778449800294,32.0,80859.49,22.4,-0.293,0.00021,17.36913]
[1778449800551,32.01,80844.3,22.4,-0.29625,0.00021,17.45438]
[1778449802480,32.01,80844.02,22.4,-0.29631,0.00021,17.45598]
[1778449802938,32.01,80844.02,22.4,-0.29631,0.00021,17.45598]
[1778449805269,32.01,80844.96,22.4,-0.29611,0.00021,17.45084]
[1778449811259,32.01,80844.32,22.4,-0.29626,0.00021,17.45471]
[1778449817614,32.01,80843.83,22.4,-0.29638,0.00021,17.45789]
[1778449822652,32.01,80843.58,22.4,-0.29644,0.00021,17.45953]
[1778449822769,32.01,80843.58,22.4,-0.29644,0.00021,17.45953]
[1778449823524,32.01,80843.66,22.4,-0.29643,0.00021,17.45915]
[1778449823868,32.01,80846.62,22.4,-0.2958,0.00021,17.44269]
[1778449824940,32.01,80846.62,22.4,-0.2958,0.00021,17.44269]
[1778449825123,32.01,80846.62,22.4,-0.2958,0.00021,17.44269]
[1778449825950,32.01,80850.51,22.4,-0.29497,0.00021,17.42095]
[1778449825978,32.01,80850.51,22.4,-0.29497,0.00021,17.42095]
[1778449827614,32.01,80853.41,22.4,-0.29435,0.00021,17.40468]
[1778449832974,32.01,80855.71,22.4,-0.29381,0.00021,17.38631]
[1778449839005,32.01,80856.16,22.4,-0.29372,0.00021,17.38383]
[1778449844220,32.01,80856.2,22.4,-0.29371,0.00021,17.38372]
[1778449851852,32.02,80857.6,22.4,-0.29343,0.00021,17.37621]
[1778449856285,32.02,80859.1,22.4,-0.29311,0.00021,17.36789]
[1778449861923,32.02,80859.95,22.4,-0.29294,0.00021,17.36325]
[1778449866429,32.02,80859.95,22.4,-0.29294,0.00021,17.36329]
[1778449870562,32.02,80860.27,22.4,-0.29288,0.00021,17.36167]
[1778449875609,32.02,80861.59,22.4,-0.2926,0.00021,17.35439]
[1778449877434,32.02,80862.77,22.4,-0.29236,0.00021,17.34779]
[1778449884077,32.02,80867.55,22.4,-0.29135,0.00021,17.32108]
[1778449889212,32.03,80869.43,22.4,-0.29096,0.00021,17.31071]
[1778449889383,32.03,80869.65,22.4,-0.29092,0.00021,17.30954]
[1778449890546,32.03,80870.09,22.4,-0.29083,0.00021,17.30712]
[1778449890732,32.03,80870.09,22.4,-0.29083,0.00021,17.30712]
[1778449891126,32.03,80875.75,22.4,-0.28959,0.00021,17.2695]
[1778449891468,32.03,80875.75,22.4,-0.28959,0.00021,17.2695]
[1778449896721,32.03,80879.28,22.4,-0.28887,0.00021,17.24992]
[1778449899737,32.03,80879.72,22.4,-0.28879,0.00021,17.24779]
[1778449903008,32.04,80881.51,22.4,-0.28842,0.00021,17.23794]
[1778449903357,32.04,80881.51,22.4,-0.28842,0.00021,17.23794]
[1778449903400,32.04,80882.0,22.4,-0.28832,0.00021,17.23527]
[1778449904218,32.04,80889.95,22.4,-0.28665,0.00021,17.18966]
[1778449910563,32.04,80891.42,22.4,-0.28636,0.00021,17.18157]
[1778449912089,32.04,80892.96,22.4,-0.28604,0.00021,17.17295]
[1778449912657,32.04,80892.99,22.4,-0.28604,0.00021,17.17287]
[1778449912843,32.04,80892.99,22.4,-0.28604,0.00021,17.17287]
[1778449913788,32.04,80894.93,22.4,-0.28563,0.00021,17.16166]
[1778449915393,32.04,80899.34,22.4,-0.28471,0.00021,17.13616]
[1778449921321,32.04,80903.3,22.4,-0.28389,0.00021,17.1134]
[1778449924009,32.05,80905.74,22.4,-0.2834,0.00021,17.0996]
[1778449924358,32.05,80904.26,22.4,-0.28371,0.00021,17.10842]
[1778449924404,32.05,80904.26,22.4,-0.28371,0.00021,17.10842]
[1778449929775,32.08,80901.52,22.4,-0.28448,0.00021,17.13007]
[1778449932700,32.09,80901.19,22.4,-0.28457,0.00021,17.13242]
[1778449938458,32.09,80900.65,22.4,-0.28473,0.00021,17.13702]
[1778449939726,32.09,80900.65,22.4,-0.28473,0.00021,17.13702]
[1778449939743,32.09,80900.65,22.4,-0.28473,0.00021,17.13702]
[1778449939858,32.09,80900.65,22.4,-0.28473,0.00021,17.13702]
[1778449939866,32.09,80900.65,22.4,-0.28473,0.00021,17.13702]
[1778449939976,32.09,80900.65,22.4,-0.28473,0.00021,17.13702]
[1778449940176,32.1,80900.65,22.4,-0.28475,0.00021,17.13743]
[1778449941400,32.1,80900.65,22.4,-0.28475,0.00021,17.13743]
[1778449942710,32.1,80891.74,22.4,-0.28662,0.00021,17.18922]
[1778449944999,32.1,80887.04,22.4,-0.28763,0.00021,17.2167]
[1778449945262,32.1,80887.04,22.4,-0.28763,0.00021,17.2167]
[1778449946018,32.1,80887.16,22.4,-0.28762,0.00021,17.2164]
[1778449946088,32.1,80887.16,22.4,-0.28762,0.00021,17.2164]
[1778449946136,32.1,80882.13,22.4,-0.28868,0.00021,17.24539]
[1778449946489,32.1,80882.13,22.4,-0.28868,0.00021,17.24539]
[1778449946548,32.1,80882.13,22.4,-0.28868,0.00021,17.24539]
[1778449948341,32.12,80876.43,22.4,-0.28997,0.00021,17.28014]
[1778449948505,32.12,80872.95,22.4,-0.29071,0.00021,17.30009]
[1778449949123,32.12,80872.95,22.4,-0.29071,0.00021,17.30009]
[1778449949189,32.12,80872.95,22.4,-0.29071,0.00021,17.30009]
[1778449949979,32.12,80872.86,22.4,-0.29073,0.00021,17.30081]
[1778449952435,32.12,80868.69,22.4,-0.29159,0.00021,17.31954]
[1778449957591,32.13,80871.28,22.4,-0.29108,0.00021,17.30591]
[1778449960429,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960459,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960522,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960534,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960573,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960678,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960717,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449960733,32.13,80871.02,22.4,-0.29115,0.00021,17.3077]
[1778449961002,32.13,80860.14,22.4,-0.29346,0.00021,17.36912]
[1778449961472,32.13,80860.14,22.4,-0.29346,0.00021,17.36912]
[1778449961975,32.13,80860.14,22.4,-0.29346,0.00021,17.36912]
[1778449962077,32.14,80846.05,22.4,-0.29647,0.00021,17.44785]
[1778449963026,32.14,80846.05,22.4,-0.29647,0.00021,17.44785]
[1778449963347,32.14,80846.05,22.4,-0.29647,0.00021,17.44785]
[1778449965916,32.14,80844.76,22.4,-0.29676,0.00021,17.45547]
[1778449966669,32.14,80844.79,22.4,-0.29676,0.00021,17.45546]
[1778449967365,32.14,80844.79,22.4,-0.29676,0.00021,17.45546]
[1778449968078,32.14,80844.2,22.4,-0.29689,0.00021,17.45887]
[1778449968128,32.14,80844.2,22.4,-0.29689,0.00021,17.45887]
[1778449968144,32.14,80844.2,22.4,-0.29689,0.00021,17.45887]
[1778449970278,32.14,80832.63,22.4,-0.29938,0.00021,17.52302]
[1778449971300,32.14,80832.63,22.4,-0.29938,0.00021,17.52302]
[1778449971439,32.15,80831.27,22.4,-0.29968,0.00021,17.53059]
[1778449971497,32.15,80831.27,22.4,-0.29968,0.00021,17.53059]
[1778449971646,32.15,80831.27,22.4,-0.29968,0.00021,17.53059]
[1778449972155,32.15,80824.76,22.4,-0.30108,0.00021,17.56618]
[1778449973568,32.15,80823.57,22.4,-0.30138,0.00021,17.57362]
[1778449973797,32.15,80823.57,22.4,-0.30138,0.00021,17.57362]
[1778449973973,32.16,80824.04,22.4,-0.30131,0.00021,17.57196]
[1778449975902,32.17,80823.64,22.4,-0.30142,0.00021,17.57493]
[1778449975929,32.17,80823.64,22.4,-0.30142,0.00021,17.57493]
[1778449976123,32.17,80823.64,22.4,-0.30142,0.00021,17.57493]
[1778449976178,32.17,80823.64,22.4,-0.30142,0.00021,17.57493]
[1778449976195,32.17,80823.64,22.4,-0.30142,0.00021,17.57493]
[1778449976283,32.17,80823.64,22.4,-0.30142,0.00021,17.57493]
[1778449976341,32.17,80823.64,22.4,-0.30145,0.00021,17.5757]
[1778449976569,32.17,80823.64,22.4,-0.30145,0.00021,17.5757]
[1778449976922,32.17,80823.64,22.4,-0.30145,0.00021,17.5757]
[1778449977230,32.17,80823.64,22.4,-0.30145,0.00021,17.5757]
[1778449977330,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449977672,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449977848,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449977867,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449977895,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449978088,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449978276,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449978382,32.19,80801.7,22.4,-0.30628,0.00022,17.69597]
[1778449978372,32.19,80800.93,22.4,-0.30645,0.00022,17.70014]
[1778449979122,32.19,80800.93,22.4,-0.30645,0.00022,17.70014]
[1778449979316,32.19,80788.85,22.4,-0.30908,0.00022,17.76396]
[1778449981366,32.19,80781.37,22.4,-0.31072,0.00022,17.80323]
[1778449983222,32.2,80780.98,22.4,-0.3108,0.00022,17.80536]
[1778449983999,32.2,80780.92,22.4,-0.31082,0.00022,17.80577]
[1778449984039,32.2,80780.92,22.4,-0.31082,0.00022,17.80577]
[1778449984753,32.2,80783.62,22.4,-0.31024,0.00022,17.79182]
[1778449985142,32.2,80797.06,22.4,-0.30732,0.00022,17.72143]
[1778449985583,32.2,80797.06,22.4,-0.30732,0.00022,17.72143]
[1778449986088,32.2,80797.06,22.4,-0.30732,0.00022,17.72143]
[1778449986126,32.2,80797.06,22.4,-0.30732,0.00022,17.72143]
[1778449986332,32.2,80797.06,22.4,-0.30732,0.00022,17.72143]
[1778449986418,32.2,80797.06,22.4,-0.30732,0.00022,17.72143]
[1778449986336,32.2,80807.71,22.4,-0.30503,0.00022,17.66508]
[1778449986513,32.2,80807.71,22.4,-0.30503,0.00022,17.66508]
[1778449986535,32.2,80807.71,22.4,-0.30503,0.00022,17.66508]
[1778449986576,32.2,80807.71,22.4,-0.30503,0.00022,17.66508]
[1778449986922,32.2,80807.71,22.4,-0.30503,0.00022,17.66508]
[1778449987022,32.2,80800.18,22.4,-0.30666,0.00022,17.70519]
[1778449988420,32.2,80784.14,22.4,-0.31014,0.00022,17.78961]
[1778449993846,32.21,80784.53,22.4,-0.31009,0.00022,17.78823]
[1778449998881,32.21,80784.36,22.4,-0.31015,0.00022,17.78966]
[1778450003916,32.21,80784.39,22.4,-0.31016,0.00022,17.79003]
[1778450008951,32.22,80784.54,22.4,-0.31015,0.00022,17.78975]
[1778450014254,32.22,80784.54,22.4,-0.31012,0.00022,17.78467]
[1778450015372,32.22,80784.44,22.4,-0.31015,0.00022,17.78538]
[1778450017007,32.22,80777.17,22.4,-0.31174,0.00022,17.82335]
[1778450020858,32.22,80774.69,22.4,-0.31229,0.00022,17.83631]
[1778450021361,32.22,80774.51,22.4,-0.31233,0.00022,17.83729]
[1778450021618,32.22,80774.51,22.4,-0.31233,0.00022,17.83729]
[1778450022167,32.23,80772.75,22.4,-0.31272,0.00022,17.84646]
[1778450023620,32.23,80771.87,22.4,-0.31291,0.00022,17.85108]
[1778450023623,32.23,80771.87,22.4,-0.31291,0.00022,17.85108]
[1778450025123,32.23,80771.35,22.4,-0.31303,0.00022,17.85385]
[1778450025204,32.23,80771.35,22.4,-0.31303,0.00022,17.85385]
[1778450025224,32.23,80768.72,22.4,-0.31361,0.00022,17.86744]
[1778450031224,32.28,80768.34,22.4,-0.31396,0.00022,17.87593]
[1778450033022,32.3,80767.16,22.4,-0.31433,0.00022,17.88479]
[1778450039161,32.33,80767.64,22.4,-0.31436,0.00022,17.88557]
[1778450044089,32.34,80768.26,22.4,-0.31428,0.00022,17.88388]
[1778450044264,32.34,80768.26,22.4,-0.31428,0.00022,17.88388]
[1778450044285,32.34,80768.26,22.4,-0.31428,0.00022,17.88388]
[1778450044386,32.34,80772.56,22.4,-0.31335,0.00022,17.86207]
[1778450050238,32.36,80774.01,22.4,-0.31314,0.00022,17.85719]
[1778450054155,32.36,80775.03,22.4,-0.31293,0.00022,17.85221]
[1778450055069,32.36,80774.39,22.4,-0.31307,0.00022,17.85557]
[1778450059102,32.37,80774.04,22.4,-0.31316,0.00022,17.85768]
[1778450059150,32.37,80774.04,22.4,-0.31316,0.00022,17.85768]
[1778450059174,32.37,80774.04,22.4,-0.31316,0.00022,17.85768]
[1778450059360,32.37,80777.03,22.4,-0.31251,0.00022,17.84246]
[1778450059822,32.37,80777.03,22.4,-0.31251,0.00022,17.84246]
[1778450059952,32.37,80777.03,22.4,-0.31251,0.00022,17.84246]
[1778450060470,32.37,80786.97,22.4,-0.31036,0.00022,17.79125]
[1778450060975,32.37,80786.97,22.4,-0.31036,0.00022,17.79125]
[1778450061037,32.37,80786.97,22.4,-0.31036,0.00022,17.79125]
[1778450066104,32.37,80790.15,22.4,-0.30968,0.00022,17.77496]
[1778450070688,32.37,80790.22,22.4,-0.30967,0.00022,17.77479]
[1778450071386,32.37,80789.82,22.4,-0.30972,0.00022,17.77153]
[1778450077102,32.37,80787.89,22.4,-0.31014,0.00022,17.78164]
[1778450077170,32.37,80787.89,22.4,-0.31014,0.00022,17.78164]
[1778450077428,32.37,80786.03,22.4,-0.31055,0.00022,17.79132]
[1778450078088,32.37,80786.03,22.4,-0.31055,0.00022,17.79132]
[1778450080764,32.37,80777.83,22.4,-0.31233,0.00022,17.83366]
[1778450082341,32.37,80775.35,22.4,-0.31287,0.00022,17.84639]
[1778450083513,32.37,80772.12,22.4,-0.31357,0.00022,17.8629]
[1778450083533,32.37,80771.09,22.4,-0.31379,0.00022,17.86815]
[1778450083631,32.37,80771.09,22.4,-0.31379,0.00022,17.86815]
[1778450083659,32.37,80771.09,22.4,-0.31379,0.00022,17.86815]
[1778450084477,32.37,80762.8,22.4,-0.3156,0.00022,17.91019]
[1778450086491,32.37,80757.06,22.4,-0.31685,0.00022,17.9392]
[1778450091221,32.38,80754.87,22.4,-0.31734,0.00022,17.95029]
[1778450091526,32.38,80754.25,22.4,-0.31748,0.00022,17.95345]
[1778450093682,32.38,80755.61,22.4,-0.31718,0.00022,17.94672]
[1778450093687,32.38,80755.61,22.4,-0.31718,0.00022,17.94672]
[1778450093689,32.38,80755.61,22.4,-0.31718,0.00022,17.94672]
[1778450099066,32.38,80754.77,22.4,-0.31737,0.00022,17.95111]
[1778450099756,32.38,80754.81,22.4,-0.31737,0.00022,17.95101]
[1778450106125,32.38,80754.88,22.4,-0.31736,0.00022,17.95092]
[1778450107173,32.38,80754.88,22.4,-0.31737,0.00022,17.95103]
[1778450107183,32.38,80754.88,22.4,-0.31737,0.00022,17.95103]
[1778450107234,32.38,80754.88,22.4,-0.31737,0.00022,17.95103]
[1778450107830,32.38,80754.85,22.4,-0.31738,0.00022,17.95124]
[1778450108645,32.38,80765.61,22.4,-0.31503,0.00022,17.89713]
[1778450112088,32.39,80766.68,22.4,-0.31481,0.00022,17.89202]
[1778450112165,32.39,80767.73,22.4,-0.31459,0.00022,17.8868]
[1778450113825,32.39,80769.31,22.4,-0.31424,0.00022,17.87878]
[1778450113860,32.39,80769.31,22.4,-0.31424,0.00022,17.87878]
[1778450113892,32.39,80770.75,22.4,-0.31394,0.00022,17.87159]
[1778450114975,32.39,80770.75,22.4,-0.31394,0.00022,17.87159]
[1778450114990,32.39,80770.75,22.4,-0.31394,0.00022,17.87159]
[1778450115007,32.39,80770.75,22.4,-0.31394,0.00022,17.87159]
[1778450115077,32.39,80770.75,22.4,-0.31394,0.00022,17.87159]
[1778450115106,32.39,80770.75,22.4,-0.31394,0.00022,17.87159]
[1778450115449,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450115762,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450115808,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450115842,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450115881,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450116053,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450116083,32.39,80773.53,22.4,-0.31333,0.00022,17.85744]
[1778450116563,32.39,80760.07,22.4,-0.31627,0.00022,17.92578]
[1778450117208,32.39,80760.07,22.4,-0.31627,0.00022,17.92578]
[1778450117210,32.39,80760.07,22.4,-0.31627,0.00022,17.92578]
[1778450117211,32.39,80760.07,22.4,-0.31627,0.00022,17.92578]
[1778450117254,32.39,80760.07,22.4,-0.31627,0.00022,17.92578]
[1778450117429,32.39,80760.07,22.4,-0.31627,0.00022,17.92578]
[1778450117549,32.39,80772.85,22.4,-0.31349,0.00022,17.86107]
[1778450117751,32.39,80772.85,22.4,-0.31349,0.00022,17.86107]
[1778450117806,32.39,80772.85,22.4,-0.31349,0.00022,17.86107]
[1778450118089,32.39,80772.85,22.4,-0.31349,0.00022,17.86107]
[1778450118211,32.39,80757.56,22.4,-0.31682,0.00022,17.93854]
[1778450119132,32.39,80743.61,22.4,-0.31988,0.00022,18.00818]
[1778450124313,32.39,80744.12,22.4,-0.31978,0.00022,18.00602]
[1778450127071,32.4,80743.49,22.4,-0.31994,0.00022,18.00946]
[1778450127772,32.4,80742.95,22.4,-0.32006,0.00022,18.01224]
[1778450132805,32.4,80739.89,22.4,-0.32071,0.00022,18.02249]
[1778450137854,32.41,80735.9,22.4,-0.32161,0.00022,18.04263]
[1778450138886,32.41,80735.9,22.4,-0.32161,0.00022,18.04263]
[1778450140088,32.41,80735.53,22.4,-0.3217,0.00022,18.04453]
[1778450140178,32.41,80731.79,22.4,-0.32252,0.00022,18.06289]
[1778450145910,32.42,80733.96,22.4,-0.32208,0.00022,18.05305]
[1778450149116,32.42,80734.1,22.4,-0.32206,0.00022,18.05262]
[1778450149201,32.42,80734.1,22.4,-0.32206,0.00022,18.05262]
[1778450149346,32.42,80734.1,22.4,-0.32206,0.00022,18.05262]
[1778450149448,32.42,80737.47,22.4,-0.32132,0.00022,18.03626]
[1778450149662,32.42,80737.47,22.4,-0.32132,0.00022,18.03626]
[1778450149782,32.42,80737.47,22.4,-0.32132,0.00022,18.03626]
[1778450150054,32.42,80737.47,22.4,-0.32132,0.00022,18.03626]
[1778450150088,32.42,80737.47,22.4,-0.32132,0.00022,18.03626]
[1778450150120,32.42,80737.47,22.4,-0.32132,0.00022,18.03626]
[1778450150410,32.42,80754.92,22.4,-0.3175,0.00022,17.94988]
[1778450152636,32.42,80759.91,22.4,-0.31642,0.00022,17.92505]
[1778450152835,32.42,80759.91,22.4,-0.31642,0.00022,17.92505]
[1778450153216,32.42,80759.91,22.4,-0.31642,0.00022,17.92505]
[1778450159337,32.43,80764.04,22.4,-0.31555,0.00022,17.90496]
[1778450161962,32.43,80764.37,22.4,-0.31549,0.00022,17.90363]
[1778450162049,32.43,80764.37,22.4,-0.31549,0.00022,17.90363]
[1778450163088,32.43,80761.09,22.4,-0.31621,0.00022,17.92026]
[1778450163145,32.43,80754.17,22.4,-0.31773,0.00022,17.95501]
[1778450163777,32.43,80754.17,22.4,-0.31773,0.00022,17.95501]
[1778450165933,32.43,80750.11,22.4,-0.31862,0.00022,17.97544]
[1778450168405,32.43,80750.27,22.4,-0.31859,0.00022,17.97484]
[1778450168823,32.43,80749.49,22.4,-0.31877,0.00022,17.97881]
[1778450170121,32.44,80748.01,22.4,-0.3191,0.00022,17.98625]
[1778450171059,32.44,80745.97,22.4,-0.31955,0.00022,17.99643]
[1778450176106,32.44,80750.63,22.4,-0.31855,0.00022,17.97386]
[1778450180287,32.45,80755.79,22.4,-0.31745,0.00022,17.94871]
[1778450186198,32.45,80750.93,22.4,-0.31854,0.00022,17.97376]
[1778450189622,32.45,80750.67,22.4,-0.31861,0.00022,17.97525]
[1778450192321,32.46,80743.17,22.4,-0.32023,0.00022,18.00741]
[1778450194314,32.46,80743.66,22.4,-0.32012,0.00022,18.00509]
[1778450201303,32.47,80742.83,22.4,-0.32034,0.00022,18.00996]
[1778450207345,32.47,80740.36,22.4,-0.3209,0.00022,18.0227]
[1778450210913,32.47,80740.28,22.4,-0.32093,0.00022,18.02337]
[1778450216408,32.48,80741.17,22.4,-0.32076,0.00022,18.0196]
[1778450221444,32.48,80740.15,22.4,-0.32101,0.00022,18.02512]
[1778450222313,32.48,80740.15,22.4,-0.32101,0.00022,18.02512]
[1778450223452,32.48,80738.18,22.4,-0.32145,0.00022,18.03487]
[1778450226699,32.49,80732.24,22.4,-0.32277,0.00022,18.06422]
[1778450229088,32.49,80730.81,22.4,-0.32309,0.00022,18.07132]
[1778450229506,32.49,80730.91,22.4,-0.32307,0.00022,18.07091]
[1778450236555,32.5,80729.36,22.4,-0.32344,0.00022,18.07923]
[1778450242597,32.5,80727.58,22.4,-0.32386,0.00022,18.08841]
[1778450247632,32.51,80732.51,22.4,-0.3228,0.00022,18.06497]
[1778450252667,32.51,80735.32,22.4,-0.32216,0.00022,18.04655]
[1778450254630,32.51,80736.59,22.4,-0.32189,0.00022,18.04047]
[1778450255456,32.51,80738.77,22.4,-0.32142,0.00022,18.02996]
[1778450259344,32.52,80739.2,22.4,-0.32135,0.00022,18.02841]
[1778450264751,32.52,80738.14,22.4,-0.32161,0.00022,18.03428]
[1778450266015,32.52,80738.14,22.4,-0.32161,0.00022,18.03428]
[1778450266467,32.52,80738.14,22.4,-0.32161,0.00022,18.03428]
[1778450266568,32.53,80738.05,22.4,-0.32164,0.00022,18.03494]
[1778450275841,32.53,80737.84,22.4,-0.32169,0.00022,18.03597]
[1778450280863,32.54,80742.13,22.4,-0.32081,0.00022,18.01655]
[1778450283009,32.54,80742.3,22.4,-0.32078,0.00022,18.01585]
[1778450284861,32.54,80735.78,22.4,-0.32222,0.00022,18.04792]
[1778450289926,32.55,80735.83,22.4,-0.32223,0.00022,18.04826]
[1778450291769,32.55,80735.83,22.4,-0.32224,0.00022,18.04836]
[1778450296975,32.55,80735.79,22.4,-0.32227,0.00022,18.04918]
[1778450302636,32.55,80735.61,22.4,-0.32232,0.00022,18.05016]
[1778450308052,32.56,80735.61,22.4,-0.32236,0.00022,18.05118]
[1778450313088,32.57,80736.56,22.4,-0.32214,0.00022,18.04178]
[1778450319354,32.57,80735.94,22.4,-0.32229,0.00022,18.04512]
[1778450320485,32.57,80735.75,22.4,-0.32234,0.00022,18.04636]
[1778450320592,32.57,80735.75,22.4,-0.32234,0.00022,18.04636]
[1778450320672,32.57,80733.37,22.4,-0.32287,0.00022,18.05801]
[1778450325215,32.58,80727.01,22.4,-0.32429,0.00022,18.08933]
[1778450331214,32.59,80726.8,22.4,-0.32436,0.00022,18.09094]
[1778450336248,32.59,80725.47,22.4,-0.32467,0.00022,18.09776]
[1778450339777,32.59,80726.15,22.4,-0.32453,0.00022,18.09457]
[1778450340276,32.59,80724.68,22.4,-0.32486,0.00022,18.10186]
[1778450342269,32.59,80726.24,22.4,-0.32452,0.00022,18.09445]
[1778450348333,32.6,80725.45,22.4,-0.32472,0.00022,18.09878]
[1778450353357,32.6,80723.24,22.4,-0.32522,0.00022,18.10964]
[1778450355561,32.6,80719.61,22.4,-0.32602,0.00022,18.12707]
[1778450358568,32.6,80714.73,22.4,-0.3271,0.00022,18.15038]
[1778450361387,32.61,80709.01,22.4,-0.32836,0.00022,18.17751]
[1778450363830,32.61,80714.71,22.4,-0.32711,0.00022,18.15075]
[1778450369125,32.61,80719.31,22.4,-0.32612,0.00022,18.12931]
[1778450369157,32.61,80719.31,22.4,-0.32612,0.00022,18.12931]
[1778450375523,32.62,80724.42,22.4,-0.32499,0.00022,18.10022]
[1778450380558,32.62,80723.76,22.4,-0.32515,0.00022,18.10379]
[1778450385593,32.62,80719.98,22.4,-0.32599,0.00022,18.12218]
[1778450386327,32.62,80719.98,22.4,-0.32599,0.00022,18.12218]
[1778450389621,32.62,80713.48,22.4,-0.32743,0.00022,18.15322]
[1778450394315,32.63,80712.65,22.4,-0.32762,0.00022,18.15726]
[1778450399691,32.63,80710.6,22.4,-0.32809,0.00022,18.1672]
[1778450400323,32.63,80710.6,22.4,-0.32809,0.00022,18.1672]
[1778450400525,32.63,80710.6,22.4,-0.32809,0.00022,18.1672]
[1778450400534,32.63,80710.6,22.4,-0.32809,0.00022,18.1672]
[1778450400648,32.63,80710.6,22.4,-0.32809,0.00022,18.1672]
[1778450400851,32.63,80710.6,22.4,-0.32809,0.00022,18.1672]
[1778450400882,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450400899,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450400955,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401017,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401044,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401165,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401178,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401213,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401332,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401442,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401518,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401660,32.63,80707.98,22.4,-0.32866,0.00022,18.17954]
[1778450401845,32.63,80687.32,22.4,-0.33323,0.00022,18.27529]
[1778450401881,32.63,80687.32,22.4,-0.33323,0.00022,18.27529]
[1778450402090,32.63,80687.32,22.4,-0.33323,0.00022,18.27529]
[1778450402158,32.63,80687.32,22.4,-0.33323,0.00022,18.27529]
[1778450402330,32.63,80687.32,22.4,-0.33323,0.00022,18.27529]
[1778450402787,32.63,80676.11,22.4,-0.33572,0.00022,18.32632]
[1778450402954,32.63,80676.11,22.4,-0.33572,0.00022,18.32632]
[1778450403073,32.63,80676.11,22.4,-0.33572,0.00022,18.32632]
[1778450403638,32.63,80676.11,22.4,-0.33572,0.00022,18.32632]
[1778450403642,32.63,80676.11,22.4,-0.33572,0.00022,18.32632]
[1778450403731,32.63,80671.49,22.4,-0.33675,0.00022,18.34714]
[1778450403899,32.63,80671.49,22.4,-0.33675,0.00022,18.34714]
[1778450404724,32.63,80671.49,22.4,-0.33675,0.00022,18.34714]
[1778450404738,32.63,80663.9,22.4,-0.33845,0.00022,18.38109]
[1778450407707,32.63,80663.3,22.4,-0.33859,0.00022,18.38382]
[1778450408255,32.63,80663.49,22.4,-0.33854,0.00022,18.38301]
[1778450408813,32.63,80663.49,22.4,-0.33854,0.00022,18.38301]
[1778450409610,32.63,80665.22,22.4,-0.33816,0.00022,18.37535]
[1778450410520,32.63,80670.32,22.4,-0.33703,0.00022,18.35263]
[1778450410781,32.63,80675.28,22.4,-0.33593,0.00022,18.33041]
[1778450410945,32.63,80675.28,22.4,-0.33593,0.00022,18.33041]
[1778450410952,32.63,80675.28,22.4,-0.33593,0.00022,18.33041]
[1778450410988,32.63,80675.28,22.4,-0.33593,0.00022,18.33041]
[1778450411086,32.63,80675.28,22.4,-0.33593,0.00022,18.33041]
[1778450411788,32.63,80684.14,22.4,-0.33396,0.00022,18.29029]
[1778450413170,32.63,80687.08,22.4,-0.33331,0.00022,18.27695]
[1778450413253,32.63,80687.08,22.4,-0.33331,0.00022,18.27695]
[1778450413423,32.63,80687.08,22.4,-0.33331,0.00022,18.27695]
[1778450413940,32.64,80684.97,22.4,-0.33378,0.00022,18.28667]
[1778450414447,32.64,80684.97,22.4,-0.33378,0.00022,18.28667]
[1778450414809,32.64,80690.67,22.4,-0.33252,0.00022,18.26065]
[1778450414892,32.64,80690.67,22.4,-0.33252,0.00022,18.26065]
[1778450416051,32.64,80691.89,22.4,-0.33226,0.00022,18.25514]
[1778450416922,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450416926,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450416938,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450416966,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450417036,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450417171,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450417286,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450417502,32.64,80692.7,22.4,-0.33208,0.00022,18.25152]
[1778450417830,32.64,80704.07,22.4,-0.32958,0.00022,18.19892]
[1778450418687,32.64,80704.07,22.4,-0.32958,0.00022,18.19892]
[1778450418743,32.64,80704.07,22.4,-0.32958,0.00022,18.19892]
[1778450418839,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419221,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419223,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419295,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419374,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419468,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419489,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419664,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419727,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419758,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419771,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419839,32.64,80711.07,22.4,-0.32803,0.00022,18.16616]
[1778450419855,32.64,80741.96,22.4,-0.32127,0.00022,18.01827]
[1778450420379,32.64,80741.96,22.4,-0.32127,0.00022,18.01827]
[1778450420445,32.64,80741.96,22.4,-0.32127,0.00022,18.01827]
[1778450420853,32.64,80762.51,22.4,-0.31679,0.00022,17.91691]
[1778450421302,32.64,80762.51,22.4,-0.31679,0.00022,17.91691]
[1778450421304,32.64,80762.51,22.4,-0.31679,0.00022,17.91691]
[1778450421394,32.64,80762.51,22.4,-0.31679,0.00022,17.91691]
[1778450421861,32.64,80760.47,22.4,-0.31723,0.00022,17.92703]
[1778450422807,32.64,80760.47,22.4,-0.31723,0.00022,17.92703]
[1778450423120,32.64,80761.34,22.4,-0.31704,0.00022,17.92277]
[1778450423341,32.64,80761.34,22.4,-0.31704,0.00022,17.92277]
[1778450423384,32.64,80761.34,22.4,-0.31704,0.00022,17.92277]
[1778450423580,32.64,80761.34,22.4,-0.31704,0.00022,17.92277]
[1778450423599,32.64,80761.34,22.4,-0.31704,0.00022,17.92277]
[1778450423844,32.64,80761.34,22.4,-0.31704,0.00022,17.92277]
[1778450423876,32.64,80780.58,22.4,-0.31289,0.00022,17.82619]
[1778450423909,32.64,80780.58,22.4,-0.31289,0.00022,17.82619]
[1778450424149,32.64,80780.58,22.4,-0.31289,0.00022,17.82619]
[1778450424356,32.64,80780.58,22.4,-0.31289,0.00022,17.82619]
[1778450424688,32.64,80780.58,22.4,-0.31289,0.00022,17.82619]
[1778450424883,32.64,80802.99,22.4,-0.30807,0.00021,17.71126]
[1778450425094,32.64,80802.99,22.4,-0.30807,0.00021,17.71126]
[1778450425497,32.64,80802.99,22.4,-0.30807,0.00021,17.71117]
[1778450426066,32.64,80802.99,22.4,-0.30807,0.00021,17.71117]
[1778450426089,32.64,80802.99,22.4,-0.30807,0.00021,17.71117]
[1778450426481,32.64,80802.99,22.4,-0.30807,0.00021,17.71117]
[1778450426865,32.64,80802.99,22.4,-0.30807,0.00021,17.71117]
[1778450426551,32.64,80802.9,22.4,-0.30809,0.00021,17.71172]
[1778450427157,32.64,80802.9,22.4,-0.30809,0.00021,17.71172]
[1778450427237,32.64,80802.9,22.4,-0.30809,0.00021,17.71172]
[1778450427745,32.64,80802.9,22.4,-0.30809,0.00021,17.71172]
[1778450427840,32.64,80792.3,22.4,-0.31037,0.00021,17.76653]
[1778450430947,32.64,80793.29,22.4,-0.31017,0.00021,17.76173]
[1778450434049,32.64,80796.64,22.4,-0.30942,0.00021,17.7394]
[1778450434111,32.64,80796.64,22.4,-0.30942,0.00021,17.7394]
[1778450435588,32.65,80789.74,22.4,-0.31091,0.00022,17.77503]
[1778450436530,32.65,80789.74,22.4,-0.31091,0.00022,17.77503]
[1778450437950,32.65,80786.32,22.4,-0.31165,0.00022,17.79262]
[1778450440878,32.65,80785.9,22.4,-0.31174,0.00022,17.79484]
[1778450440890,32.65,80785.9,22.4,-0.31174,0.00022,17.79484]
[1778450440940,32.65,80784.94,22.4,-0.31195,0.00022,17.79974]
[1778450441309,32.65,80784.94,22.4,-0.31195,0.00022,17.79974]
[1778450441336,32.65,80784.94,22.4,-0.31195,0.00022,17.79974]
[1778450441407,32.65,80784.94,22.4,-0.31195,0.00022,17.79974]
[1778450441711,32.65,80785.1,22.4,-0.31192,0.00022,17.799]
[1778450442088,32.65,80785.1,22.4,-0.31192,0.00022,17.799]
[1778450442564,32.65,80785.1,22.4,-0.31192,0.00022,17.799]
[1778450442627,32.65,80785.1,22.4,-0.31192,0.00022,17.799]
[1778450442665,32.65,80806.63,22.4,-0.3073,0.00021,17.68815]
[1778450443615,32.65,80806.63,22.4,-0.3073,0.00021,17.68815]
[1778450443719,32.65,80806.63,22.4,-0.3073,0.00021,17.68815]
[1778450443816,32.65,80813.19,22.4,-0.3059,0.00021,17.65394]
[1778450443990,32.65,80813.19,22.4,-0.3059,0.00021,17.65394]
[1778450444000,32.65,80813.19,22.4,-0.3059,0.00021,17.65394]
[1778450445097,32.65,80810.86,22.4,-0.3064,0.00021,17.66618]
[1778450445600,32.65,80810.86,22.4,-0.3064,0.00021,17.66618]
[1778450445817,32.65,80810.02,22.4,-0.30658,0.00021,17.67061]
[1778450446509,32.65,80810.02,22.4,-0.30658,0.00021,17.67061]
[1778450446751,32.65,80817.75,22.4,-0.30493,0.00021,17.63016]
[1778450447089,32.65,80817.75,22.4,-0.30493,0.00021,17.63016]
[1778450447805,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450448255,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450448286,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450448447,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450448702,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450448728,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450448895,32.65,80826.89,22.4,-0.30298,0.00021,17.58194]
[1778450449418,32.65,80829.25,22.4,-0.30248,0.00021,17.56941]
[1778450449479,32.65,80829.25,22.4,-0.30248,0.00021,17.56941]
[1778450449526,32.65,80829.25,22.4,-0.30248,0.00021,17.56941]
[1778450449533,32.65,80829.25,22.4,-0.30248,0.00021,17.56941]
[1778450449632,32.65,80829.25,22.4,-0.30248,0.00021,17.56941]
[1778450449695,32.65,80829.25,22.4,-0.30248,0.00021,17.56941]
[1778450449839,32.65,80828.56,22.4,-0.30263,0.00021,17.57309]
[1778450449953,32.65,80828.56,22.4,-0.30263,0.00021,17.57309]
[1778450450700,32.65,80828.56,22.4,-0.30263,0.00021,17.57309]
[1778450450706,32.65,80843.87,22.4,-0.29938,0.00021,17.4912]
[1778450451088,32.65,80843.87,22.4,-0.29938,0.00021,17.4912]
[1778450451553,32.65,80843.87,22.4,-0.29938,0.00021,17.4912]
[1778450451698,32.65,80860.82,22.4,-0.29581,0.00021,17.39933]
[1778450453876,32.65,80868.76,22.4,-0.29415,0.00021,17.35594]
[1778450454338,32.65,80868.76,22.4,-0.29415,0.00021,17.35594]
[1778450454374,32.65,80868.76,22.4,-0.29415,0.00021,17.35594]
[1778450454602,32.65,80868.76,22.4,-0.29415,0.00021,17.35594]
[1778450454620,32.65,80868.76,22.4,-0.29415,0.00021,17.35594]
[1778450454751,32.65,80868.76,22.4,-0.29415,0.00021,17.35594]
[1778450454851,32.65,80868.96,22.4,-0.29411,0.00021,17.35493]
[1778450454963,32.65,80868.96,22.4,-0.29411,0.00021,17.35493]
[1778450455712,32.65,80875.27,22.4,-0.29279,0.00021,17.32016]
[1778450457666,32.65,80883.17,22.4,-0.29115,0.00021,17.27649]
[1778450460115,32.65,80884.6,22.4,-0.29086,0.00021,17.26874]
[1778450460761,32.65,80884.6,22.4,-0.29086,0.00021,17.26874]
[1778450460826,32.65,80884.6,22.4,-0.29086,0.00021,17.26874]
[1778450461039,32.65,80885.8,22.4,-0.29061,0.00021,17.26216]
[1778450461572,32.65,80885.8,22.4,-0.29061,0.00021,17.26216]
[1778450461734,32.65,80885.8,22.4,-0.29061,0.00021,17.26216]
[1778450461759,32.65,80885.8,22.4,-0.29061,0.00021,17.26216]
[1778450461866,32.65,80885.8,22.4,-0.29061,0.00021,17.26216]
[1778450461899,32.65,80885.8,22.4,-0.29061,0.00021,17.26216]
[1778450462253,32.65,80880.38,22.4,-0.29175,0.00021,17.29246]
[1778450462260,32.65,80880.38,22.4,-0.29175,0.00021,17.29246]
[1778450462354,32.66,80877.98,22.4,-0.29225,0.00021,17.30589]
[1778450463178,32.66,80877.98,22.4,-0.29225,0.00021,17.30589]
[1778450463228,32.66,80877.98,22.4,-0.29225,0.00021,17.30589]
[1778450463644,32.66,80877.98,22.4,-0.29225,0.00021,17.30589]
[1778450463860,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464297,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464325,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464392,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464401,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464429,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464494,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464497,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464535,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464552,32.66,80876.36,22.4,-0.2926,0.00021,17.315]
[1778450464603,32.66,80885.99,22.4,-0.29059,0.00021,17.26158]
[1778450465370,32.66,80885.99,22.4,-0.29059,0.00021,17.26158]
[1778450465722,32.66,80896.71,22.4,-0.28837,0.00021,17.20167]
[1778450465997,32.66,80896.71,22.4,-0.28837,0.00021,17.20167]
[1778450466210,32.66,80896.71,22.4,-0.28837,0.00021,17.20167]
[1778450466625,32.66,80903.67,22.4,-0.28693,0.00021,17.16253]
[1778450467496,32.66,80903.67,22.4,-0.28693,0.00021,17.16253]
[1778450467810,32.66,80903.67,22.4,-0.28693,0.00021,17.16253]
[1778450467824,32.66,80903.67,22.4,-0.28693,0.00021,17.16253]
[1778450467844,32.66,80905.86,22.4,-0.28648,0.00021,17.1502]
[1778450468917,32.66,80929.31,22.4,-0.28165,0.00021,17.01629]
[1778450469088,32.66,80929.31,22.4,-0.28165,0.00021,17.01629]
[1778450469862,32.66,80935.5,22.4,-0.28039,0.0002,16.98074]
[1778450470724,32.66,80935.5,22.4,-0.28039,0.0002,16.98074]
[1778450470797,32.66,80935.03,22.4,-0.28049,0.0002,16.98363]
[1778450471089,32.66,80935.03,22.4,-0.28049,0.0002,16.98363]
[1778450471160,32.66,80935.03,22.4,-0.28049,0.0002,16.98363]
[1778450471225,32.66,80935.03,22.4,-0.28049,0.0002,16.98363]
[1778450471319,32.66,80930.63,22.4,-0.2814,0.0002,17.00922]
[1778450472087,32.66,80930.63,22.4,-0.2814,0.0002,17.00922]
[1778450472551,32.66,80930.63,22.4,-0.2814,0.0002,17.00922]
[1778450472774,32.66,80930.63,22.4,-0.2814,0.0002,17.00922]
[1778450472855,32.66,80934.63,22.4,-0.28058,0.0002,16.98627]
[1778450473572,32.66,80934.63,22.4,-0.28058,0.0002,16.98627]
[1778450473607,32.66,80934.63,22.4,-0.28058,0.0002,16.98627]
[1778450473683,32.66,80934.63,22.4,-0.28058,0.0002,16.98627]
[1778450473697,32.66,80934.63,22.4,-0.28058,0.0002,16.98627]
[1778450473911,32.66,80934.63,22.4,-0.28058,0.0002,16.98627]
[1778450473925,32.66,80937.09,22.4,-0.28008,0.0002,16.97212]
[1778450474015,32.66,80937.09,22.4,-0.28008,0.0002,16.97212]
[1778450474776,32.66,80980.88,22.4,-0.27119,0.0002,16.71388]
[1778450475150,32.66,80980.88,22.4,-0.27119,0.0002,16.71388]
[1778450475212,32.66,80980.88,22.4,-0.27119,0.0002,16.71388]
[1778450475742,32.66,80980.88,22.4,-0.27119,0.0002,16.71388]
[1778450475873,32.66,80980.88,22.4,-0.27119,0.0002,16.71388]
[1778450475891,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476081,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476099,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476246,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476435,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476448,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476561,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476608,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476707,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476839,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476853,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476882,32.66,80996.12,22.4,-0.26814,0.0002,16.6226]
[1778450476916,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477000,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477046,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477156,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477195,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477223,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477252,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477291,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477317,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477390,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477562,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477826,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477909,32.66,81004.54,22.4,-0.26646,0.0002,16.5719]
[1778450477884,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450477977,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478198,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478409,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478412,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478433,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478439,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478552,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478596,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478626,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478651,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478901,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478911,32.67,80975.61,22.4,-0.27227,0.0002,16.74613]
[1778450478871,32.68,80954.5,22.4,-0.27666,0.0002,16.87431]
[1778450479117,32.68,80954.5,22.4,-0.27666,0.0002,16.87431]
[1778450479248,32.68,80954.5,22.4,-0.27666,0.0002,16.87431]
[1778450479650,32.69,80912.57,22.4,-0.28526,0.00021,17.11681]
[1778450480874,32.69,80912.57,22.4,-0.28526,0.00021,17.11681]
[1778450480887,32.7,80909.36,22.4,-0.286,0.00021,17.13739]
[1778450481088,32.7,80909.36,22.4,-0.286,0.00021,17.13739]
[1778450481541,32.7,80909.36,22.4,-0.286,0.00021,17.13739]
[1778450481733,32.71,80909.94,22.4,-0.28594,0.00021,17.13573]
[1778450482139,32.71,80909.94,22.4,-0.28594,0.00021,17.13573]
[1778450482569,32.71,80909.94,22.4,-0.28594,0.00021,17.13573]
[1778450482922,32.71,80925.89,22.4,-0.28266,0.00021,17.04492]
[1778450483005,32.71,80925.89,22.4,-0.28266,0.00021,17.04492]
[1778450483090,32.71,80925.89,22.4,-0.28266,0.00021,17.04492]
[1778450483100,32.71,80925.89,22.4,-0.28266,0.00021,17.04492]
[1778450483115,32.71,80925.89,22.4,-0.28266,0.00021,17.04492]
[1778450483224,32.71,80925.89,22.4,-0.28266,0.00021,17.04492]
[1778450483762,32.71,80943.07,22.4,-0.27915,0.0002,16.94592]
[1778450484721,32.71,80954.81,22.4,-0.27676,0.0002,16.87748]
[1778450486827,32.72,80962.28,22.4,-0.27526,0.0002,16.83397]
[1778450488354,32.73,80956.08,22.4,-0.27659,0.0002,16.87266]
[1778450491375,32.74,80948.56,22.4,-0.27817,0.0002,16.91382]
[1778450492198,32.74,80948.56,22.4,-0.27817,0.0002,16.91382]
[1778450492382,32.75,80948.36,22.4,-0.27821,0.0002,16.91513]
[1778450495360,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495381,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495408,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495431,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495453,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495491,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495502,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495538,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495588,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495689,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495830,32.77,80954.29,22.4,-0.27716,0.0002,16.88497]
[1778450495932,32.79,80958.77,22.4,-0.27633,0.0002,16.86131]
[1778450496675,32.78,80977.01,22.4,-0.27265,0.0002,16.7539]
[1778450497811,32.78,80977.01,22.4,-0.27265,0.0002,16.7539]
[1778450497957,32.78,80977.01,22.4,-0.27265,0.0002,16.7539]
[1778450498727,32.79,80982.02,22.4,-0.27165,0.0002,16.72433]
[1778450498911,32.79,80982.02,22.4,-0.27165,0.0002,16.72433]
[1778450498970,32.79,80981.3,22.4,-0.27181,0.0002,16.72897]
[1778450499344,32.79,80981.3,22.4,-0.27181,0.0002,16.72897]
[1778450499366,32.79,80981.3,22.4,-0.27181,0.0002,16.72897]
[1778450499909,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500022,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500089,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500680,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500716,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500730,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500733,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500916,32.79,80995.11,22.4,-0.26905,0.0002,16.64658]
[1778450500906,32.79,81009.25,22.4,-0.26624,0.0002,16.56165]
[1778450501733,32.79,81009.25,22.4,-0.26624,0.0002,16.56165]
[1778450501849,32.79,81009.25,22.4,-0.26624,0.0002,16.56165]
[1778450501867,32.79,81047.48,22.4,-0.2587,0.0002,16.32775]
[1778450502199,32.79,81047.48,22.4,-0.2587,0.0002,16.32775]
[1778450502882,32.79,81047.48,22.4,-0.2587,0.0002,16.32775]
[1778450502915,32.79,81057.34,22.4,-0.25679,0.00019,16.26685]
[1778450503206,32.79,81057.34,22.4,-0.25679,0.00019,16.26685]
[1778450503298,32.79,81057.34,22.4,-0.25679,0.00019,16.26685]
[1778450503711,32.79,81057.34,22.4,-0.25679,0.00019,16.26685]
[1778450503915,32.79,81057.34,22.4,-0.25679,0.00019,16.26685]
[1778450503921,32.81,81064.14,22.4,-0.25556,0.00019,16.22772]
[1778450504092,32.81,81064.14,22.4,-0.25556,0.00019,16.22772]
[1778450504464,32.81,81064.14,22.4,-0.25556,0.00019,16.22772]
[1778450504565,32.82,81069.19,22.4,-0.25469,0.00019,16.19984]
[1778450505354,32.82,81069.19,22.4,-0.25469,0.00019,16.19984]
[1778450506981,32.83,81069.84,22.4,-0.25462,0.00019,16.19762]
[1778450507596,32.84,81071.03,22.4,-0.25447,0.00019,16.19267]
[1778450508768,32.86,81070.65,22.4,-0.25462,0.00019,16.19756]
[1778450508869,32.86,81069.97,22.4,-0.2548,0.00019,16.20357]
[1778450509767,32.86,81069.97,22.4,-0.2548,0.00019,16.20357]
[1778450510041,32.87,81071.46,22.4,-0.25456,0.00019,16.19594]
[1778450511327,32.89,81073.5,22.4,-0.25425,0.00019,16.18595]
[1778450513327,32.91,81071.46,22.4,-0.25482,0.00019,16.20461]
[1778450514716,32.91,81072.47,22.4,-0.25463,0.00019,16.19831]
[1778450515408,32.92,81075.36,22.4,-0.25408,0.00019,16.18054]
[1778450515518,32.92,81075.36,22.4,-0.25408,0.00019,16.18054]
[1778450515584,32.92,81075.36,22.4,-0.25408,0.00019,16.18054]
[1778450515803,32.93,81083.54,22.4,-0.25259,0.00019,16.13219]
[1778450516961,32.96,81097.93,22.4,-0.25006,0.00019,16.04938]
[1778450517091,32.96,81097.93,22.4,-0.25006,0.00019,16.04938]
[1778450517731,32.96,81097.93,22.4,-0.25006,0.00019,16.04938]
[1778450517969,32.98,81105.96,22.4,-0.24864,0.00019,16.00241]
[1778450523604,33.07,81113.23,22.4,-0.2478,0.00019,15.97513]
[1778450524229,33.07,81113.23,22.4,-0.2478,0.00019,15.97513]
[1778450524597,33.07,81113.23,22.4,-0.2478,0.00019,15.97513]
[1778450524655,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525286,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525359,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525362,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525523,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525523,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525541,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525662,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525694,33.09,81115.97,22.4,-0.24739,0.00019,15.96162]
[1778450525905,33.1,81136.41,22.4,-0.24363,0.00019,15.83464]
[1778450526128,33.1,81136.41,22.4,-0.24363,0.00019,15.83464]
[1778450526245,33.1,81136.41,22.4,-0.24363,0.00019,15.83464]
[1778450526433,33.1,81136.41,22.4,-0.24363,0.00019,15.83464]
[1778450526936,33.1,81136.41,22.4,-0.24363,0.00019,15.83464]
[1778450526997,33.1,81164.38,22.4,-0.23842,0.00019,15.65516]
[1778450527518,33.1,81164.38,22.4,-0.23842,0.00019,15.65516]
[1778450527948,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528368,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528628,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528721,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528857,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528899,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528977,33.1,81180.38,22.4,-0.23548,0.00018,15.55168]
[1778450528904,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529091,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529093,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529341,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529365,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529450,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529467,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529508,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529545,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529655,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450530011,33.1,81182.26,22.4,-0.23513,0.00018,15.53944]
[1778450529669,33.1,81140.09,22.4,-0.24296,0.00019,15.81191]
[1778450530112,33.1,81140.09,22.4,-0.24296,0.00019,15.81191]
[1778450530155,33.1,81140.09,22.4,-0.24296,0.00019,15.81191]
[1778450530534,33.1,81140.09,22.4,-0.24296,0.00019,15.81191]
[1778450530763,33.13,81117.67,22.4,-0.24733,0.00019,15.95983]
[1778450531476,33.13,81117.67,22.4,-0.24733,0.00019,15.95983]
[1778450531609,33.13,81117.67,22.4,-0.24733,0.00019,15.95983]
[1778450532089,33.13,81115.78,22.4,-0.24769,0.00019,15.97193]
[1778450532807,33.13,81107.44,22.4,-0.24928,0.00019,16.0247]
[1778450533413,33.13,81107.44,22.4,-0.24928,0.00019,16.0247]
[1778450533700,33.13,81102.82,22.4,-0.25016,0.00019,16.0539]
[1778450534376,33.13,81102.82,22.4,-0.25016,0.00019,16.0539]
[1778450534656,33.13,81102.82,22.4,-0.25016,0.00019,16.0539]
[1778450534664,33.13,81102.82,22.4,-0.25016,0.00019,16.0539]
[1778450534670,33.13,81102.82,22.4,-0.25016,0.00019,16.0539]
[1778450535714,33.13,81109.9,22.4,-0.24883,0.00019,16.00995]
[1778450536201,33.13,81109.9,22.4,-0.24883,0.00019,16.00995]
[1778450536221,33.13,81109.9,22.4,-0.24883,0.00019,16.00995]
[1778450536722,33.13,81094.74,22.4,-0.25172,0.00019,16.10526]
[1778450537089,33.13,81094.74,22.4,-0.25172,0.00019,16.10526]
[1778450537516,33.13,81094.74,22.4,-0.25172,0.00019,16.10526]
[1778450537637,33.13,81094.74,22.4,-0.25172,0.00019,16.10526]
[1778450537731,33.15,81076.06,22.4,-0.25539,0.00019,16.22426]
[1778450538187,33.15,81076.06,22.4,-0.25539,0.00019,16.22426]
[1778450538192,33.15,81076.06,22.4,-0.25539,0.00019,16.22426]
[1778450539209,33.15,81071.13,22.4,-0.25634,0.00019,16.25494]
[1778450539940,33.15,81071.13,22.4,-0.25634,0.00019,16.25494]
[1778450540182,33.15,81069.44,22.4,-0.25668,0.00019,16.26557]
[1778450540200,33.15,81069.44,22.4,-0.25668,0.00019,16.26557]
[1778450542464,33.15,81076.6,22.4,-0.25531,0.00019,16.2219]
[1778450542731,33.15,81076.6,22.4,-0.25531,0.00019,16.2219]
[1778450542826,33.15,81076.6,22.4,-0.25531,0.00019,16.2219]
[1778450542915,33.15,81076.6,22.4,-0.25531,0.00019,16.2219]
[1778450542926,33.15,81076.6,22.4,-0.25531,0.00019,16.2219]
[1778450543454,33.15,81070.58,22.4,-0.25648,0.00019,16.25929]
[1778450543884,33.15,81070.58,22.4,-0.25648,0.00019,16.25929]
[1778450544681,33.15,81064.5,22.4,-0.25766,0.00019,16.29687]
[1778450544896,33.16,81058.0,22.4,-0.25892,0.00019,16.33689]
[1778450545053,33.16,81058.0,22.4,-0.25892,0.00019,16.33689]
[1778450545178,33.16,81058.0,22.4,-0.25892,0.00019,16.33689]
[1778450545876,33.16,81058.0,22.4,-0.25892,0.00019,16.33689]
[1778450545944,33.16,81067.33,22.4,-0.25712,0.00019,16.27986]
[1778450546275,33.16,81067.33,22.4,-0.25712,0.00019,16.27986]
[1778450547865,33.16,81072.72,22.4,-0.25609,0.00019,16.24691]
[1778450547906,33.16,81072.72,22.4,-0.25609,0.00019,16.24691]
[1778450548897,33.16,81054.23,22.4,-0.25967,0.00019,16.36077]
[1778450549088,33.16,81054.23,22.4,-0.25967,0.00019,16.36077]
[1778450549967,33.16,81054.23,22.4,-0.25967,0.00019,16.36077]
[1778450549978,33.16,81054.23,22.4,-0.25967,0.00019,16.36077]
[1778450549978,33.16,81054.23,22.4,-0.25967,0.00019,16.36077]
[1778450549820,33.17,81045.2,22.4,-0.26151,0.00019,16.41838]
[1778450550379,33.17,81045.2,22.4,-0.26151,0.00019,16.41838]
[1778450550828,33.18,81024.89,22.4,-0.26548,0.0002,16.54093]
[1778450551288,33.18,81024.89,22.4,-0.26548,0.0002,16.54093]
[1778450551966,33.18,81024.89,22.4,-0.26548,0.0002,16.54093]
[1778450551993,33.18,81024.89,22.4,-0.26548,0.0002,16.54093]
[1778450552313,33.18,81027.17,22.4,-0.26499,0.0002,16.52177]
[1778450552953,33.18,81027.17,22.4,-0.26499,0.0002,16.52177]
[1778450552971,33.18,81027.17,22.4,-0.26499,0.0002,16.52177]
[1778450552996,33.18,81027.17,22.4,-0.26499,0.0002,16.52177]
[1778450553005,33.18,81027.17,22.4,-0.26499,0.0002,16.52177]
[1778450552842,33.18,81019.47,22.4,-0.2665,0.0002,16.56795]
[1778450553214,33.18,81019.47,22.4,-0.2665,0.0002,16.56795]
[1778450553277,33.18,81019.47,22.4,-0.2665,0.0002,16.56795]
[1778450553282,33.18,81019.47,22.4,-0.2665,0.0002,16.56795]
[1778450553850,33.19,81001.61,22.4,-0.2701,0.0002,16.67634]
[1778450554287,33.19,81001.61,22.4,-0.2701,0.0002,16.67634]
[1778450554480,33.19,81001.61,22.4,-0.2701,0.0002,16.67634]
[1778450554856,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555126,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555364,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555400,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555407,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555424,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555464,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555614,33.19,81002.18,22.4,-0.26999,0.0002,16.6732]
[1778450555863,33.19,81008.99,22.4,-0.26865,0.0002,16.63311]
[1778450557060,33.19,81014.96,22.4,-0.26748,0.0002,16.59763]
[1778450557065,33.19,81014.96,22.4,-0.26748,0.0002,16.59763]
[1778450557088,33.19,81014.96,22.4,-0.26748,0.0002,16.59763]
[1778450557878,33.19,81009.16,22.4,-0.26862,0.0002,16.63222]
[1778450558783,33.19,81009.16,22.4,-0.26862,0.0002,16.63222]
[1778450558843,33.19,81009.16,22.4,-0.26862,0.0002,16.63222]
[1778450559856,33.2,81011.25,22.4,-0.26825,0.0002,16.62105]
[1778450559909,33.2,81021.41,22.4,-0.26629,0.0002,16.56164]
[1778450560902,33.21,81014.14,22.4,-0.26772,0.0002,16.60508]
[1778450561795,33.21,81014.14,22.4,-0.26772,0.0002,16.60508]
[1778450561820,33.21,81014.14,22.4,-0.26772,0.0002,16.60508]
[1778450561946,33.21,81014.14,22.4,-0.26772,0.0002,16.60508]
[1778450562699,33.21,81009.11,22.4,-0.26871,0.0002,16.63503]
[1778450562708,33.21,81009.11,22.4,-0.26871,0.0002,16.63503]
[1778450562790,33.21,81009.11,22.4,-0.26871,0.0002,16.63503]
[1778450562958,33.21,81009.11,22.4,-0.26871,0.0002,16.63503]
[1778450562919,33.21,80985.48,22.4,-0.27339,0.0002,16.77403]
[1778450563926,33.21,80979.46,22.4,-0.2746,0.0002,16.80922]
[1778450564910,33.21,80979.46,22.4,-0.2746,0.0002,16.80922]
[1778450565194,33.21,80979.26,22.4,-0.27464,0.0002,16.81052]
[1778450568404,33.21,80989.64,22.4,-0.27259,0.0002,16.75036]
[1778450571053,33.21,80978.29,22.4,-0.27486,0.0002,16.81681]
[1778450571463,33.21,80978.29,22.4,-0.27486,0.0002,16.81681]
[1778450571769,33.21,80978.29,22.4,-0.27486,0.0002,16.81681]
[1778450574160,33.21,80973.02,22.4,-0.27591,0.0002,16.84757]
[1778450574819,33.21,80973.02,22.4,-0.27591,0.0002,16.84757]
[1778450575055,33.21,80960.24,22.4,-0.27847,0.0002,16.92118]
[1778450575098,33.21,80960.24,22.4,-0.27847,0.0002,16.92118]
[1778450575243,33.21,80960.24,22.4,-0.27847,0.0002,16.92118]
[1778450576010,33.21,80952.92,22.4,-0.27995,0.0002,16.96312]
[1778450576419,33.21,80952.92,22.4,-0.27995,0.0002,16.96312]
[1778450576422,33.21,80952.92,22.4,-0.27995,0.0002,16.96312]
[1778450579033,33.22,80946.83,22.4,-0.28118,0.0002,16.99792]
[1778450580435,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450580446,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450580449,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450580515,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450580546,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450580615,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450580994,33.22,80942.46,22.4,-0.28206,0.0002,17.02271]
[1778450581047,33.22,80921.56,22.4,-0.2863,0.0002,17.14]
[1778450581148,33.22,80921.56,22.4,-0.2863,0.0002,17.14]
[1778450581242,33.22,80921.56,22.4,-0.2863,0.0002,17.14]
[1778450582026,33.22,80921.56,22.4,-0.2863,0.0002,17.14]
[1778450582054,33.22,80903.71,22.4,-0.28994,0.0002,17.23889]
[1778450582526,33.22,80903.71,22.4,-0.28994,0.0002,17.23889]
[1778450582779,33.22,80903.71,22.4,-0.28994,0.0002,17.23889]
[1778450583061,33.22,80906.25,22.4,-0.28943,0.0002,17.22502]
[1778450588268,33.22,80902.9,22.4,-0.29013,0.0002,17.24386]
[1778450588270,33.22,80902.9,22.4,-0.29013,0.0002,17.24386]
[1778450588289,33.22,80902.9,22.4,-0.29013,0.0002,17.24386]
[1778450588320,33.22,80902.9,22.4,-0.29013,0.0002,17.24386]
[1778450588853,33.22,80889.82,22.4,-0.29281,0.00021,17.31533]
[1778450589933,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450590483,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450590485,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450590501,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450590759,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450590765,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450591007,33.22,80879.93,22.4,-0.29485,0.00021,17.36884]
[1778450590875,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450591287,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450591797,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450591799,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450591802,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450591824,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450591926,33.22,80874.62,22.4,-0.29595,0.00021,17.39741]
[1778450592089,33.22,80868.36,22.4,-0.29725,0.00021,17.43096]
[1778450592124,33.22,80868.36,22.4,-0.29725,0.00021,17.43096]
[1778450592896,33.22,80868.36,22.4,-0.29725,0.00021,17.43096]
[1778450593076,33.22,80842.9,22.4,-0.30254,0.00021,17.56531]
[1778450593820,33.22,80842.9,22.4,-0.30254,0.00021,17.56531]
[1778450593861,33.22,80842.9,22.4,-0.30254,0.00021,17.56531]
[1778450594018,33.22,80842.9,22.4,-0.30254,0.00021,17.56531]
[1778450594088,33.22,80842.9,22.4,-0.30254,0.00021,17.56531]
[1778450594033,33.22,80836.03,22.4,-0.30398,0.00021,17.60097]
[1778450594240,33.22,80836.03,22.4,-0.30398,0.00021,17.60097]
[1778450594261,33.22,80836.03,22.4,-0.30398,0.00021,17.60097]
[1778450594941,33.22,80836.03,22.4,-0.30398,0.00021,17.60097]
[1778450595042,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450595610,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450595633,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450595671,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450595759,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450595779,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450596088,33.22,80838.49,22.4,-0.30346,0.00021,17.58822]
[1778450596013,33.22,80838.7,22.4,-0.30342,0.00021,17.58712]
[1778450596192,33.22,80838.7,22.4,-0.30342,0.00021,17.58712]
[1778450596238,33.22,80838.7,22.4,-0.30342,0.00021,17.58712]
[1778450596308,33.22,80838.7,22.4,-0.30342,0.00021,17.58712]
[1778450596837,33.22,80838.7,22.4,-0.30342,0.00021,17.58712]
[1778450597033,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597202,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597220,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597254,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597412,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597667,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597830,33.22,80825.36,22.4,-0.30621,0.00021,17.65602]
[1778450597844,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450598109,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450598313,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450598332,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450598462,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450599048,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450599090,33.22,80822.15,22.4,-0.30688,0.00021,17.67242]
[1778450599075,33.22,80844.93,22.4,-0.30211,0.00021,17.55456]
[1778450599503,33.22,80844.93,22.4,-0.30211,0.00021,17.55456]
[1778450599524,33.22,80844.93,22.4,-0.30211,0.00021,17.55456]
[1778450600019,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600584,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600598,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600632,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600695,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600760,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600769,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450600833,33.22,80871.52,22.4,-0.29659,0.00021,17.414]
[1778450601072,33.22,80887.66,22.4,-0.29327,0.00021,17.32731]
[1778450601843,33.22,80887.66,22.4,-0.29327,0.00021,17.32731]
[1778450602050,33.22,80887.66,22.4,-0.29327,0.00021,17.32731]
[1778450602056,33.22,80887.66,22.4,-0.29327,0.00021,17.32731]
[1778450602089,33.22,80887.66,22.4,-0.29327,0.00021,17.32731]
[1778450602097,33.22,80917.92,22.4,-0.28707,0.0002,17.16103]
[1778450603674,33.22,80917.59,22.4,-0.28713,0.0002,17.1629]
[1778450606160,33.22,80924.96,22.4,-0.28564,0.0002,17.12197]
[1778450607342,33.22,80926.3,22.4,-0.28537,0.0002,17.11457]
[1778450607467,33.22,80926.3,22.4,-0.28537,0.0002,17.11457]
[1778450608942,33.22,80927.11,22.4,-0.28521,0.0002,17.11024]
[1778450609025,33.22,80927.9,22.4,-0.28506,0.0002,17.10593]
[1778450611580,33.22,80928.5,22.4,-0.28494,0.0002,17.10265]
[1778450611610,33.22,80928.5,22.4,-0.28494,0.0002,17.10265]
[1778450611786,33.22,80928.5,22.4,-0.28494,0.0002,17.10265]
[1778450611853,33.23,80935.61,22.4,-0.28345,0.0002,17.05733]
[1778450612789,33.23,80935.61,22.4,-0.28345,0.0002,17.05733]
[1778450612799,33.23,80935.61,22.4,-0.28345,0.0002,17.05733]
[1778450613215,33.23,80939.71,22.4,-0.28263,0.0002,17.03426]
[1778450614338,33.23,80937.89,22.4,-0.28299,0.0002,17.04455]
[1778450614917,33.23,80937.89,22.4,-0.28299,0.0002,17.04455]
[1778450614946,33.23,80943.96,22.4,-0.28177,0.0002,17.01033]
[1778450615172,33.23,80943.96,22.4,-0.28177,0.0002,17.01033]
[1778450615957,33.23,80943.96,22.4,-0.28177,0.0002,17.01033]
[1778450616052,33.23,80963.5,22.4,-0.27785,0.0002,16.89914]
[1778450616627,33.23,80970.13,22.4,-0.27653,0.0002,16.86119]
[1778450618059,33.23,80970.13,22.4,-0.27653,0.0002,16.86119]
[1778450618107,33.23,80963.42,22.4,-0.27788,0.0002,16.89992]
[1778450618880,33.23,80963.42,22.4,-0.27788,0.0002,16.89992]
[1778450619822,33.23,80961.89,22.4,-0.27819,0.0002,16.90886]
[1778450619824,33.23,80952.72,22.4,-0.28003,0.0002,16.96135]
[1778450620770,33.23,80952.72,22.4,-0.28003,0.0002,16.96135]
[1778450621088,33.23,80952.72,22.4,-0.28003,0.0002,16.96135]
[1778450620858,33.23,80959.01,22.4,-0.27877,0.0002,16.9256]
[1778450621589,33.23,80959.01,22.4,-0.27877,0.0002,16.9256]
[1778450621671,33.23,80966.29,22.4,-0.27732,0.0002,16.88396]
[1778450622666,33.23,80966.29,22.4,-0.27732,0.0002,16.88396]
[1778450622963,33.23,80966.29,22.4,-0.27732,0.0002,16.88396]
[1778450623090,33.23,80966.29,22.4,-0.27732,0.0002,16.88396]
[1778450623107,33.23,80968.46,22.4,-0.27689,0.0002,16.87156]
[1778450623526,33.23,80968.46,22.4,-0.27689,0.0002,16.87156]
[1778450623837,33.23,80987.97,22.4,-0.273,0.0002,16.75857]
[1778450624497,33.23,80987.97,22.4,-0.273,0.0002,16.75857]
[1778450625112,33.23,80999.04,22.4,-0.27081,0.0002,16.6939]
[1778450626025,33.23,80999.04,22.4,-0.27081,0.0002,16.6939]
[1778450627467,33.23,80993.16,22.4,-0.27199,0.0002,16.72863]
[1778450627734,33.24,80993.53,22.4,-0.27192,0.0002,16.72657]
[1778450628656,33.24,80993.53,22.4,-0.27192,0.0002,16.72657]
[1778450629964,33.24,81002.42,22.4,-0.27016,0.0002,16.67454]
[1778450632740,33.24,81001.06,22.4,-0.27044,0.0002,16.68268]
[1778450635857,33.24,81007.66,22.4,-0.26915,0.0002,16.6441]
[1778450636453,33.24,81006.13,22.4,-0.26945,0.0002,16.65334]
[1778450636732,33.24,81006.13,22.4,-0.26945,0.0002,16.65334]
[1778450636738,33.24,81006.13,22.4,-0.26945,0.0002,16.65334]
[1778450637117,33.24,81006.13,22.4,-0.26945,0.0002,16.65334]
[1778450636843,33.24,81005.15,22.4,-0.26965,0.0002,16.65922]
[1778450637344,33.24,81005.15,22.4,-0.26965,0.0002,16.65922]
[1778450637797,33.24,81005.15,22.4,-0.26965,0.0002,16.65922]
[1778450637818,33.24,81005.15,22.4,-0.26965,0.0002,16.65922]
[1778450638020,33.24,81005.15,22.4,-0.26965,0.0002,16.65922]
[1778450638092,33.24,80988.74,22.4,-0.2729,0.0002,16.75565]
[1778450638794,33.24,80988.74,22.4,-0.2729,0.0002,16.75565]
[1778450638851,33.24,80976.93,22.4,-0.27526,0.0002,16.82447]
[1778450642867,33.24,80978.64,22.4,-0.27493,0.0002,16.81485]
[1778450643119,33.24,80978.64,22.4,-0.27493,0.0002,16.81485]
[1778450643164,33.24,80978.95,22.4,-0.27487,0.0002,16.81315]
[1778450643727,33.24,80978.95,22.4,-0.27487,0.0002,16.81315]
[1778450643765,33.24,80978.95,22.4,-0.27487,0.0002,16.81315]
[1778450643843,33.24,80978.95,22.4,-0.27487,0.0002,16.81315]
[1778450645037,33.25,80972.41,22.4,-0.27618,0.0002,16.85121]
[1778450648481,33.25,80972.23,22.4,-0.27622,0.0002,16.85255]
[1778450650022,33.25,80977.74,22.4,-0.27513,0.0002,16.82072]
[1778450650682,33.25,80980.41,22.4,-0.2746,0.0002,16.80544]
[1778450650694,33.25,80980.41,22.4,-0.2746,0.0002,16.80544]
[1778450650725,33.25,80980.41,22.4,-0.2746,0.0002,16.80544]
[1778450650824,33.25,80980.41,22.4,-0.2746,0.0002,16.80544]
[1778450650896,33.25,80980.41,22.4,-0.2746,0.0002,16.80544]
[1778450651138,33.25,80981.1,22.4,-0.27447,0.0002,16.80159]
[1778450651663,33.25,80981.1,22.4,-0.27447,0.0002,16.80159]
[1778450651689,33.25,80981.1,22.4,-0.27447,0.0002,16.80159]
[1778450652065,33.25,80981.1,22.4,-0.27447,0.0002,16.80159]
[1778450652089,33.25,80981.1,22.4,-0.27447,0.0002,16.80159]
[1778450651868,33.25,80961.84,22.4,-0.27832,0.0002,16.91278]
[1778450652477,33.25,80961.84,22.4,-0.27832,0.0002,16.91278]
[1778450652562,33.25,80961.84,22.4,-0.27832,0.0002,16.91278]
[1778450652949,33.25,80942.84,22.4,-0.28215,0.0002,17.02104]
[1778450653461,33.25,80942.84,22.4,-0.28215,0.0002,17.02104]
[1778450653889,33.25,80935.69,22.4,-0.28359,0.0002,17.06142]
[1778450654290,33.25,80935.69,22.4,-0.28359,0.0002,17.06142]
[1778450654998,33.25,80945.23,22.4,-0.28167,0.0002,17.00764]
[1778450657977,33.25,80948.54,22.4,-0.28101,0.0002,16.98901]
[1778450658413,33.25,80945.15,22.4,-0.28169,0.0002,17.00827]
[1778450659762,33.25,80942.35,22.4,-0.28226,0.0002,17.02419]
[1778450661749,33.26,80941.41,22.4,-0.28245,0.0002,17.02963]
[1778450662016,33.26,80940.83,22.4,-0.28257,0.0002,17.03297]
[1778450665385,33.26,80936.6,22.4,-0.28343,0.0002,17.05701]
[1778450665652,33.26,80939.17,22.4,-0.28292,0.0002,17.0426]
[1778450670685,33.26,80938.25,22.4,-0.28311,0.0002,17.04807]
[1778450671084,33.26,80939.69,22.4,-0.28278,0.0002,17.03451]
[1778450676256,33.26,80934.98,22.4,-0.28374,0.0002,17.06142]
[1778450676282,33.26,80934.98,22.4,-0.28374,0.0002,17.06142]
[1778450676734,33.26,80939.01,22.4,-0.28293,0.0002,17.03876]
[1778450681994,33.26,80940.01,22.4,-0.28273,0.0002,17.03328]
[1778450682931,33.26,80941.08,22.4,-0.28252,0.0002,17.02728]
[1778450682990,33.26,80936.3,22.4,-0.28348,0.0002,17.05421]
[1778450685342,33.26,80934.37,22.4,-0.28388,0.0002,17.06521]
[1778450686271,33.27,80934.61,22.4,-0.28383,0.0002,17.06394]
[1778450686506,33.27,80934.61,22.4,-0.28383,0.0002,17.06394]
[1778450687057,33.27,80934.61,22.4,-0.28383,0.0002,17.06394]
[1778450687090,33.27,80934.61,22.4,-0.28383,0.0002,17.06394]
[1778450687174,33.27,80926.24,22.4,-0.28553,0.0002,17.11082]
[1778450687811,33.27,80917.48,22.4,-0.28732,0.0002,17.15961]
[1778450692224,33.27,80914.53,22.4,-0.28792,0.0002,17.17611]
[1778450697451,33.27,80915.52,22.4,-0.28774,0.0002,17.1711]
[1778450697498,33.27,80915.52,22.4,-0.28774,0.0002,17.1711]
[1778450697723,33.27,80915.52,22.4,-0.28774,0.0002,17.1711]
[1778450698088,33.27,80915.52,22.4,-0.28774,0.0002,17.1711]
[1778450698112,33.27,80923.66,22.4,-0.28609,0.0002,17.12605]
[1778450698793,33.27,80923.66,22.4,-0.28609,0.0002,17.12605]
[1778450699119,33.27,80936.16,22.4,-0.28355,0.0002,17.0562]
[1778450699325,33.27,80936.16,22.4,-0.28355,0.0002,17.0562]
[1778450699369,33.27,80936.16,22.4,-0.28355,0.0002,17.0562]
[1778450699898,33.27,80948.04,22.4,-0.28116,0.0002,16.98921]
[1778450700682,33.27,80948.04,22.4,-0.28116,0.0002,16.98921]
[1778450700847,33.27,80948.04,22.4,-0.28116,0.0002,16.98921]
[1778450701201,33.27,80948.04,22.4,-0.28116,0.0002,16.98921]
[1778450701204,33.27,80948.04,22.4,-0.28116,0.0002,16.98921]
[1778450701225,33.27,80948.61,22.4,-0.28105,0.0002,16.98605]
[1778450701957,33.27,80948.61,22.4,-0.28105,0.0002,16.98605]
[1778450702194,33.27,80936.52,22.4,-0.28349,0.0002,17.05441]
[1778450702919,33.27,80943.51,22.4,-0.28208,0.0002,17.01511]
[1778450703417,33.27,80943.51,22.4,-0.28208,0.0002,17.01511]
[1778450704522,33.27,80947.05,22.4,-0.28137,0.0002,16.99514]
[1778450708227,33.28,80951.12,22.4,-0.28056,0.0002,16.97239]
[1778450708961,33.28,80957.69,22.4,-0.27924,0.0002,16.93508]
[1778450710138,33.28,80957.69,24.5,-0.27924,0.0002,16.93508]
[1778450710223,33.28,80963.32,24.5,-0.27812,0.0002,16.90301]
[1778450710262,33.28,80963.32,24.5,-0.27812,0.0002,16.90301]
[1778450710765,33.28,80963.32,24.5,-0.27812,0.0002,16.90301]
[1778450710840,33.28,80963.32,24.5,-0.27812,0.0002,16.90301]
[1778450710977,33.28,80973.88,24.5,-0.27601,0.0002,16.84233]
[1778450712340,33.28,80979.27,24.5,-0.27494,0.0002,16.81117]
[1778450714319,33.28,80973.81,24.5,-0.27603,0.0002,16.84284]
[1778450715009,33.28,80982.65,24.5,-0.27427,0.0002,16.79168]
[1778450715486,33.28,80982.65,24.5,-0.27427,0.0002,16.79168]
[1778450715603,33.28,80982.65,24.5,-0.27427,0.0002,16.79168]
[1778450715942,33.28,80982.65,24.5,-0.27427,0.0002,16.79168]
[1778450716089,33.28,80982.65,24.5,-0.27427,0.0002,16.79168]
[1778450716091,33.28,80982.65,24.5,-0.27427,0.0002,16.79168]
[1778450716162,33.28,80999.23,24.5,-0.27098,0.0002,16.695]
[1778450717021,33.28,81009.63,24.5,-0.26893,0.0002,16.63375]
[1778450717271,33.28,81009.63,24.5,-0.26893,0.0002,16.63375]
[1778450718028,33.28,81003.96,24.5,-0.27005,0.0002,16.66726]
[1778450718963,33.28,81003.96,24.5,-0.27005,0.0002,16.66726]
[1778450719004,33.28,81003.96,24.5,-0.27005,0.0002,16.66726]
[1778450719076,33.28,81003.96,24.5,-0.27005,0.0002,16.66726]
[1778450719088,33.28,81003.96,24.5,-0.27005,0.0002,16.66726]
[1778450719169,33.28,80997.18,24.5,-0.27139,0.0002,16.70712]
[1778450719882,33.28,80997.18,24.5,-0.27139,0.0002,16.70712]
[1778450721101,33.28,80993.08,24.5,-0.27221,0.0002,16.7312]
[1778450721791,33.28,80994.04,24.5,-0.27202,0.0002,16.72567]
[1778450721794,33.28,80994.04,24.5,-0.27202,0.0002,16.72567]
[1778450723642,33.28,80990.85,24.5,-0.27266,0.0002,16.74447]
[1778450725403,33.28,80986.22,24.5,-0.27358,0.0002,16.77153]
[1778450727317,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450727377,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450727454,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450727524,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450727539,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450727650,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450727885,33.28,80993.71,24.5,-0.2721,0.0002,16.72796]
[1778450728174,33.28,81022.55,24.5,-0.26642,0.0002,16.5579]
[1778450729107,33.28,81037.97,24.5,-0.26341,0.00019,16.46558]
[1778450731121,33.28,81025.96,24.5,-0.2657,0.0002,16.53199]
[1778450732291,33.28,81026.48,24.5,-0.2656,0.0002,16.52891]
[1778450732431,33.28,81026.48,24.5,-0.2656,0.0002,16.52891]
[1778450732868,33.28,81026.48,24.5,-0.2656,0.0002,16.52891]
[1778450733088,33.28,81026.48,24.5,-0.2656,0.0002,16.52891]
[1778450733137,33.28,81021.21,24.5,-0.26664,0.0002,16.5604]
[1778450734352,33.28,81019.47,24.5,-0.26698,0.0002,16.57088]
[1778450737926,33.28,81026.73,24.5,-0.26557,0.0002,16.52795]
[1778450739173,33.28,81028.9,24.5,-0.26515,0.0002,16.51512]
[1778450739180,33.28,81021.31,24.5,-0.26664,0.0002,16.56049]
[1778450739258,33.28,81021.31,24.5,-0.26664,0.0002,16.56049]
[1778450739457,33.28,81021.31,24.5,-0.26664,0.0002,16.56049]
[1778450739470,33.28,81021.31,24.5,-0.26664,0.0002,16.56049]
[1778450740096,33.28,81021.31,24.5,-0.26664,0.0002,16.56049]
[1778450740186,33.29,81037.29,24.5,-0.26352,0.00019,16.46511]
[1778450740303,33.29,81037.29,24.5,-0.26352,0.00019,16.46511]
[1778450741193,33.29,81030.79,24.5,-0.26479,0.0002,16.50416]
[1778450742333,33.29,81034.79,24.5,-0.26401,0.00019,16.48027]
[1778450742744,33.29,81034.79,24.5,-0.26401,0.00019,16.48027]
[1778450742773,33.29,81034.79,24.5,-0.26401,0.00019,16.48027]
[1778450742777,33.29,81034.79,24.5,-0.26401,0.00019,16.48027]
[1778450744095,33.29,81038.78,24.5,-0.26324,0.00019,16.45641]
[1778450744131,33.29,81038.78,24.5,-0.26324,0.00019,16.45641]
[1778450744214,33.29,81044.57,24.5,-0.26212,0.00019,16.42167]
[1778450744349,33.29,81044.57,24.5,-0.26212,0.00019,16.42167]
[1778450746368,33.29,81050.77,24.5,-0.26091,0.00019,16.38415]
[1778450746374,33.29,81050.77,24.5,-0.26091,0.00019,16.38415]
[1778450746399,33.29,81050.77,24.5,-0.26091,0.00019,16.38415]
[1778450746683,33.29,81050.77,24.5,-0.26091,0.00019,16.38415]
[1778450747089,33.29,81050.77,24.5,-0.26091,0.00019,16.38415]
[1778450747235,33.29,81040.83,24.5,-0.26285,0.00019,16.44425]
[1778450747695,33.29,81040.83,24.5,-0.26285,0.00019,16.44425]
[1778450748242,33.29,81032.93,24.5,-0.26439,0.00019,16.49177]
[1778450752980,33.29,81034.07,24.5,-0.26417,0.00019,16.48512]
[1778450753029,33.29,81034.07,24.5,-0.26417,0.00019,16.48512]
[1778450753088,33.29,81034.07,24.5,-0.26417,0.00019,16.48512]
[1778450753110,33.29,81035.96,24.5,-0.26381,0.00019,16.47395]
[1778450754119,33.29,81035.96,24.5,-0.26381,0.00019,16.47395]
[1778450754184,33.29,81035.96,24.5,-0.26381,0.00019,16.47395]
[1778450754164,33.29,81029.45,24.5,-0.26508,0.0002,16.51305]
[1778450755295,33.29,81019.43,24.5,-0.26705,0.0002,16.57287]
[1778450758251,33.29,81018.23,24.5,-0.26729,0.0002,16.58023]
[1778450758992,33.29,81015.13,24.5,-0.2679,0.0002,16.5986]
[1778450760163,33.29,81005.39,24.5,-0.26982,0.0002,16.65633]
[1778450763166,33.29,81004.13,24.5,-0.27007,0.0002,16.66379]
[1778450764088,33.29,81003.42,24.5,-0.27021,0.0002,16.66805]
[1778450764112,33.29,80998.21,24.5,-0.27124,0.0002,16.69862]
[1778450765263,33.29,80991.94,24.5,-0.27248,0.0002,16.73532]
[1778450766496,33.3,80990.61,24.5,-0.27275,0.0002,16.74313]
[1778450766519,33.3,80990.61,24.5,-0.27275,0.0002,16.74313]
[1778450766554,33.3,80990.61,24.5,-0.27275,0.0002,16.74313]
[1778450766583,33.3,80990.61,24.5,-0.27275,0.0002,16.74313]
[1778450766625,33.3,80990.61,24.5,-0.27275,0.0002,16.74313]
[1778450766650,33.3,80990.61,24.5,-0.27275,0.0002,16.74313]
[1778450766896,33.3,80987.01,24.5,-0.27347,0.0002,16.76421]
[1778450767680,33.3,80976.6,24.5,-0.27554,0.0002,16.82452]
[1778450768502,33.3,80976.6,24.5,-0.27554,0.0002,16.82452]
[1778450768511,33.3,80976.6,24.5,-0.27554,0.0002,16.82452]
[1778450769049,33.3,80972.63,24.5,-0.27633,0.0002,16.84752]
[1778450774697,33.3,80970.73,24.5,-0.27671,0.0002,16.85857]
[1778450778088,33.3,80967.02,24.5,-0.27746,0.0002,16.87995]
[1778450778161,33.3,80966.35,24.5,-0.27759,0.0002,16.88379]
[1778450779465,33.3,80954.49,24.5,-0.27997,0.0002,16.95153]
[1778450782486,33.3,80962.4,24.5,-0.27838,0.0002,16.90649]
[1778450787521,33.3,80960.28,24.5,-0.27882,0.0002,16.91885]
[1778450791549,33.3,80953.2,24.5,-0.2802,0.0002,16.95377]
[1778450793545,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793553,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793591,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793855,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793858,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793868,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793911,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793927,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450793932,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450794137,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450794237,33.3,80950.56,24.5,-0.28073,0.0002,16.9688]
[1778450794180,33.3,80947.46,24.5,-0.28135,0.0002,16.98644]
[1778450794750,33.3,80947.46,24.5,-0.28135,0.0002,16.98644]
[1778450794887,33.3,80947.46,24.5,-0.28135,0.0002,16.98644]
[1778450794978,33.3,80935.79,24.5,-0.28371,0.0002,17.05223]
[1778450795548,33.3,80935.79,24.5,-0.28371,0.0002,17.05223]
[1778450795557,33.3,80935.79,24.5,-0.28371,0.0002,17.05223]
[1778450796111,33.3,80936.86,24.5,-0.28349,0.0002,17.04623]
[1778450801635,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801649,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801682,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801686,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801717,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801746,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801753,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801819,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450801867,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450802080,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450802119,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450802159,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450802246,33.3,80938.1,24.5,-0.28325,0.0002,17.03933]
[1778450802234,33.3,80938.51,24.5,-0.28316,0.0002,17.03704]
[1778450803073,33.3,80973.0,24.5,-0.27624,0.0002,16.84065]
[1778450803787,33.3,80973.0,24.5,-0.27624,0.0002,16.84065]
[1778450803851,33.3,80972.47,24.5,-0.27634,0.0002,16.84369]
[1778450805712,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450805787,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450805798,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450805801,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450805824,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450805962,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450806086,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450806220,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450806256,33.3,80967.76,24.5,-0.27728,0.0002,16.87081]
[1778450806288,33.3,80968.04,24.5,-0.27723,0.0002,16.86924]
[1778450806924,33.3,80968.04,24.5,-0.27723,0.0002,16.86924]
[1778450807051,33.3,81011.21,24.5,-0.26867,0.0002,16.61792]
[1778450808217,33.29,81021.75,24.5,-0.26654,0.0002,16.55336]
[1778450809558,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450809625,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450809682,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450809701,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450809866,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450809986,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450809987,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450810045,33.29,81020.84,24.5,-0.26672,0.0002,16.55888]
[1778450810138,33.29,81023.86,24.5,-0.26613,0.0002,16.54092]
[1778450810610,33.29,81023.86,24.5,-0.26613,0.0002,16.54092]
[1778450810970,33.29,81049.94,24.5,-0.26104,0.00019,16.38418]
[1778450811417,33.29,81049.94,24.5,-0.26104,0.00019,16.38418]
[1778450812019,33.29,81049.94,24.5,-0.26104,0.00019,16.38418]
[1778450812089,33.29,81049.94,24.5,-0.26104,0.00019,16.38418]
[1778450812191,33.29,81049.48,24.5,-0.26113,0.00019,16.38699]
[1778450815105,33.29,81044.29,24.5,-0.26215,0.00019,16.41851]
[1778450815183,33.29,81044.29,24.5,-0.26215,0.00019,16.41851]
[1778450815238,33.29,81044.29,24.5,-0.26215,0.00019,16.41851]
[1778450815303,33.29,81044.03,24.5,-0.2622,0.00019,16.42016]
[1778450815591,33.29,81044.03,24.5,-0.2622,0.00019,16.42016]
[1778450815630,33.29,81044.03,24.5,-0.2622,0.00019,16.42016]
[1778450815754,33.29,81044.03,24.5,-0.2622,0.00019,16.42016]
[1778450815842,33.29,81044.03,24.5,-0.2622,0.00019,16.42016]
[1778450816160,33.29,81044.03,24.5,-0.2622,0.00019,16.42016]
[1778450816225,33.29,81067.7,24.5,-0.25762,0.00019,16.2764]
[1778450817289,33.29,81067.7,24.5,-0.25762,0.00019,16.2764]
[1778450817267,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450817394,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450818124,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450818143,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450818213,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450818233,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450818311,33.29,81091.21,24.5,-0.25312,0.00019,16.13177]
[1778450818300,33.29,81090.86,24.5,-0.25319,0.00019,16.13414]
[1778450818507,33.29,81090.86,24.5,-0.25319,0.00019,16.13414]
[1778450818783,33.29,81090.86,24.5,-0.25319,0.00019,16.13414]
[1778450819088,33.29,81090.86,24.5,-0.25319,0.00019,16.13414]
[1778450819158,33.29,81102.83,24.5,-0.25092,0.00019,16.05984]
[1778450819821,33.29,81102.83,24.5,-0.25092,0.00019,16.05984]
[1778450820203,33.29,81115.49,24.5,-0.24853,0.00019,15.98094]
[1778450821250,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450821632,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450821656,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450821680,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450821735,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450821971,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450821985,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450822014,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450822125,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450822268,33.29,81103.74,24.5,-0.25075,0.00019,16.05454]
[1778450822286,33.29,81102.2,24.5,-0.25105,0.00019,16.06423]
[1778450822376,33.29,81102.2,24.5,-0.25105,0.00019,16.06423]
[1778450822733,33.29,81102.2,24.5,-0.25105,0.00019,16.06423]
[1778450823374,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450823701,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824119,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824121,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824159,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824167,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824167,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824211,33.29,81109.96,24.5,-0.24959,0.00019,16.01601]
[1778450824335,33.3,81101.07,24.5,-0.25128,0.00019,16.07174]
[1778450824481,33.3,81101.07,24.5,-0.25128,0.00019,16.07174]
[1778450825057,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450825846,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450825948,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450825997,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450826190,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450826192,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450826278,33.3,81111.96,24.5,-0.24922,0.00019,16.00394]
[1778450826318,33.3,81116.44,24.5,-0.24838,0.00019,15.97608]
[1778450826455,33.3,81116.44,24.5,-0.24838,0.00019,15.97608]
[1778450826603,33.3,81116.44,24.5,-0.24838,0.00019,15.97608]
[1778450827303,33.3,81140.81,24.5,-0.24381,0.00019,15.8225]
[1778450828688,33.3,81143.81,24.5,-0.24326,0.00019,15.80368]
[1778450829217,33.3,81143.81,24.5,-0.24326,0.00019,15.80368]
[1778450829286,33.3,81143.81,24.5,-0.24326,0.00019,15.80368]
[1778450829341,33.3,81143.81,24.5,-0.24326,0.00019,15.80368]
[1778450829249,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450829539,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450829651,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450829657,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450829752,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450829938,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450829999,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450830353,33.3,81150.04,24.5,-0.2421,0.00019,15.7643]
[1778450830128,33.3,81177.16,24.5,-0.23709,0.00018,15.59059]
[1778450830389,33.3,81177.16,24.5,-0.23709,0.00018,15.59059]
[1778450830521,33.3,81177.16,24.5,-0.23709,0.00018,15.59059]
[1778450830562,33.3,81177.16,24.5,-0.23709,0.00018,15.59059]
[1778450830738,33.3,81177.16,24.5,-0.23709,0.00018,15.59059]
[1778450831358,33.3,81206.36,24.5,-0.23177,0.00018,15.40138]
[1778450832226,33.3,81206.36,24.5,-0.23177,0.00018,15.40138]
[1778450832340,33.3,81206.36,24.5,-0.23177,0.00018,15.40138]
[1778450832416,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450832712,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450832764,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450832850,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450832855,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450832944,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450833030,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450833126,33.3,81212.27,24.5,-0.23071,0.00018,15.36315]
[1778450833296,33.32,81212.42,24.5,-0.2308,0.00018,15.36639]
[1778450835285,33.32,81222.23,24.5,-0.22904,0.00018,15.30274]
[1778450835497,33.32,81222.23,24.5,-0.22904,0.00018,15.30274]
[1778450835876,33.32,81232.06,24.5,-0.22728,0.00018,15.23837]
[1778450837603,33.33,81228.19,24.5,-0.22805,0.00018,15.26665]
[1778450837843,33.33,81228.19,24.5,-0.22805,0.00018,15.26665]
[1778450838059,33.33,81216.87,24.5,-0.23009,0.00018,15.3411]
[1778450838706,33.33,81216.87,24.5,-0.23009,0.00018,15.3411]
[1778450838735,33.33,81216.87,24.5,-0.23009,0.00018,15.3411]
[1778450838955,33.33,81216.87,24.5,-0.23009,0.00018,15.3411]
[1778450839316,33.34,81200.79,24.5,-0.23301,0.00018,15.4462]
[1778450840301,33.34,81200.79,24.5,-0.23301,0.00018,15.4462]
[1778450840353,33.34,81200.79,24.5,-0.23301,0.00018,15.4462]
[1778450840357,33.34,81200.79,24.5,-0.23301,0.00018,15.4462]
[1778450840340,33.34,81194.23,24.5,-0.23421,0.00018,15.48903]
[1778450840382,33.34,81194.23,24.5,-0.23421,0.00018,15.48903]
[1778450840717,33.34,81194.23,24.5,-0.23421,0.00018,15.48903]
[1778450841374,33.34,81194.23,24.5,-0.23421,0.00018,15.48903]
[1778450841386,33.34,81194.23,24.5,-0.23421,0.00018,15.48903]
[1778450841417,33.34,81194.23,24.5,-0.23421,0.00018,15.48903]
[1778450840914,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450841535,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450841762,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450841789,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450841805,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450841896,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450842352,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450842361,33.35,81184.04,24.5,-0.23617,0.00018,15.55839]
[1778450842432,33.35,81179.11,24.5,-0.23708,0.00018,15.59048]
[1778450842433,33.35,81179.11,24.5,-0.23708,0.00018,15.59048]
[1778450842739,33.35,81179.11,24.5,-0.23708,0.00018,15.59048]
[1778450843364,33.35,81179.11,24.5,-0.23708,0.00018,15.59048]
[1778450843189,33.35,81190.52,24.5,-0.235,0.00018,15.51711]
[1778450844325,33.35,81200.1,24.5,-0.23326,0.00018,15.45524]
[1778450845233,33.37,81191.8,24.5,-0.23484,0.00018,15.51158]
[1778450848118,33.38,81193.79,24.5,-0.23454,0.00018,15.50106]
[1778450848346,33.38,81187.08,24.5,-0.23577,0.00018,15.54459]
[1778450849146,33.38,81180.25,24.5,-0.23703,0.00018,15.58881]
[1778450851280,33.38,81188.67,24.5,-0.23545,0.00018,15.52919]
[1778450851991,33.38,81197.12,24.5,-0.23391,0.00018,15.47481]
[1778450854284,33.38,81199.31,24.5,-0.23352,0.00018,15.46093]
[1778450855203,33.38,81197.51,24.5,-0.23386,0.00018,15.47292]
[1778450855315,33.38,81189.32,24.5,-0.23536,0.00018,15.52607]
[1778450855999,33.38,81189.32,24.5,-0.23536,0.00018,15.52607]
[1778450857921,33.39,81181.04,24.5,-0.23688,0.00018,15.57985]
[1778450858081,33.39,81181.04,24.5,-0.23688,0.00018,15.57985]
[1778450863069,33.39,81172.61,24.5,-0.23844,0.00018,15.6345]
[1778450863904,33.39,81172.61,24.5,-0.23844,0.00018,15.6345]
[1778450864519,33.39,81174.36,24.5,-0.23812,0.00018,15.62328]
[1778450865089,33.39,81174.36,24.5,-0.23812,0.00018,15.62328]
[1778450865106,33.39,81174.36,24.5,-0.23812,0.00018,15.62328]
[1778450865234,33.39,81174.36,24.5,-0.23812,0.00018,15.62328]
[1778450865304,33.39,81174.53,24.5,-0.23809,0.00018,15.62221]
[1778450865409,33.39,81174.53,24.5,-0.23809,0.00018,15.62221]
[1778450866090,33.39,81163.13,24.5,-0.2402,0.00018,15.69537]
[1778450867156,33.39,81155.51,24.5,-0.24161,0.00019,15.74407]
[1778450869097,33.39,81153.49,24.5,-0.24199,0.00019,15.75703]
[1778450871809,33.39,81148.07,24.5,-0.243,0.00019,15.79166]
[1778450871813,33.39,81148.07,24.5,-0.243,0.00019,15.79166]
[1778450871830,33.39,81148.07,24.5,-0.243,0.00019,15.79166]
[1778450871930,33.39,81148.07,24.5,-0.243,0.00019,15.79166]
[1778450871944,33.39,81148.07,24.5,-0.243,0.00019,15.79166]
[1778450872134,33.39,81145.37,24.5,-0.24351,0.00019,15.80883]
[1778450873470,33.39,81140.99,24.5,-0.24433,0.00019,15.83669]
[1778450878766,33.4,81135.01,24.5,-0.24546,0.00019,15.87498]
[1778450878799,33.4,81135.01,24.5,-0.24546,0.00019,15.87498]
[1778450878810,33.4,81135.01,24.5,-0.24546,0.00019,15.87498]
[1778450878819,33.4,81135.01,24.5,-0.24546,0.00019,15.87498]
[1778450879011,33.4,81135.01,24.5,-0.24546,0.00019,15.87498]
[1778450879183,33.4,81128.87,24.5,-0.24661,0.00019,15.91369]
[1778450882199,33.4,81126.22,24.5,-0.24712,0.00019,15.93066]
[1778450882203,33.4,81126.22,24.5,-0.24712,0.00019,15.93066]
[1778450883622,33.4,81117.24,24.5,-0.24881,0.00019,15.98713]
[1778450885225,33.4,81109.25,24.5,-0.25032,0.00019,16.03707]
[1778450888407,33.4,81102.87,24.5,-0.25153,0.00019,16.07671]
[1778450888626,33.4,81102.87,24.5,-0.25153,0.00019,16.07671]
[1778450889312,33.4,81102.87,24.5,-0.25153,0.00019,16.07671]
[1778450889356,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889434,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889503,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889600,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889658,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889786,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889795,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450889962,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450890105,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450890117,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450890202,33.4,81094.5,24.5,-0.25312,0.00019,16.12843]
[1778450890347,33.4,81149.48,24.5,-0.24279,0.00019,15.78454]
[1778450891103,33.4,81149.48,24.5,-0.24279,0.00019,15.78454]
[1778450891268,33.4,81166.56,24.5,-0.23964,0.00018,15.67596]
[1778450892089,33.4,81166.56,24.5,-0.23964,0.00018,15.67596]
[1778450892101,33.4,81166.56,24.5,-0.23964,0.00018,15.67596]
[1778450892417,33.4,81166.56,24.5,-0.23964,0.00018,15.67596]
[1778450892275,33.4,81164.65,24.5,-0.23999,0.00018,15.68836]
[1778450892534,33.4,81164.65,24.5,-0.23999,0.00018,15.68836]
[1778450892631,33.4,81164.65,24.5,-0.23999,0.00018,15.68836]
[1778450893282,33.4,81164.11,24.5,-0.2401,0.00018,15.69201]
[1778450898317,33.41,81165.72,24.5,-0.23983,0.00018,15.68273]
[1778450899043,33.41,81165.72,24.5,-0.23983,0.00018,15.68273]
[1778450899367,33.41,81165.72,24.5,-0.23983,0.00018,15.68273]
[1778450900331,33.41,81173.27,24.5,-0.23845,0.00018,15.63492]
[1778450901676,33.41,81173.18,24.5,-0.23848,0.00018,15.63576]
[1778450902221,33.41,81173.18,24.5,-0.23848,0.00018,15.63576]
[1778450902345,33.41,81180.55,24.5,-0.23713,0.00018,15.58876]
[1778450907380,33.41,81190.2,24.5,-0.2354,0.00018,15.52771]
[1778450910401,33.42,81181.55,24.5,-0.237,0.00018,15.58411]
[1778450914429,33.42,81188.71,24.5,-0.23566,0.00018,15.53315]
[1778450917088,33.42,81190.11,24.5,-0.23541,0.00018,15.52438]
[1778450917450,33.42,81197.76,24.5,-0.23403,0.00018,15.47551]
[1778450917477,33.42,81197.76,24.5,-0.23403,0.00018,15.47551]
[1778450920403,33.43,81194.67,24.5,-0.2346,0.00018,15.49583]
[1778450920865,33.43,81194.22,24.5,-0.23469,0.00018,15.4989]
[1778450923306,33.43,81185.16,24.5,-0.23635,0.00018,15.55763]
[1778450928683,33.43,81187.15,24.5,-0.236,0.00018,15.54523]
[1778450928933,33.43,81187.15,24.5,-0.236,0.00018,15.54523]
[1778450931088,33.43,81195.27,24.5,-0.23453,0.00018,15.49316]
[1778450932230,33.43,81196.77,24.5,-0.23426,0.00018,15.48363]
[1778450933449,33.43,81197.0,24.5,-0.23422,0.00018,15.48231]
[1778450932556,33.43,81208.9,24.5,-0.23207,0.00018,15.40523]
[1778450934282,33.43,81215.7,24.5,-0.23085,0.00018,15.36146]
[1778450938342,33.44,81223.14,24.5,-0.22953,0.00018,15.31378]
[1778450939189,33.44,81223.14,24.5,-0.22953,0.00018,15.31378]
[1778450939446,33.44,81223.14,24.5,-0.22953,0.00018,15.31378]
[1778450940090,33.44,81222.97,24.5,-0.22957,0.00018,15.31513]
[1778450940117,33.45,81230.73,24.5,-0.22826,0.00018,15.2674]
[1778450941284,33.45,81239.86,24.5,-0.22663,0.00018,15.2078]
[1778450946608,33.46,81235.63,24.5,-0.22741,0.00018,15.23637]
[1778450947967,33.46,81235.25,24.5,-0.22748,0.00018,15.23907]
[1778450948693,33.46,81234.15,24.5,-0.22769,0.00018,15.24667]
[1778450949088,33.46,81223.38,24.5,-0.22962,0.00018,15.31717]
[1778450950316,33.46,81223.38,24.5,-0.22962,0.00018,15.31717]
[1778450950371,33.46,81218.59,24.5,-0.23048,0.00018,15.34846]
[1778450955708,33.46,81215.99,24.5,-0.23097,0.00018,15.36609]
[1778450957526,33.46,81214.67,24.5,-0.23122,0.00018,15.37501]
[1778450957547,33.46,81214.67,24.5,-0.23122,0.00018,15.37501]
[1778450958043,33.46,81214.67,24.5,-0.23122,0.00018,15.37501]
[1778450958244,33.46,81213.66,24.5,-0.23141,0.00018,15.382]
[1778450959153,33.46,81213.66,24.5,-0.23141,0.00018,15.382]
[1778450959365,33.47,81193.08,24.5,-0.23514,0.00018,15.51524]
[1778450959752,33.47,81203.82,24.5,-0.23319,0.00018,15.4459]
[1778450961263,33.47,81210.62,24.5,-0.23197,0.00018,15.40205]
[1778450966801,33.47,81213.19,24.5,-0.23153,0.00018,15.38609]
[1778450968412,33.47,81213.19,24.5,-0.23153,0.00018,15.38609]
[1778450969165,33.47,81224.42,24.5,-0.22952,0.00018,15.31353]
[1778450971369,33.48,81231.36,24.5,-0.2283,0.00018,15.26549]
[1778450971758,33.48,81231.36,24.5,-0.2283,0.00018,15.26549]
[1778450972349,33.48,81231.36,24.5,-0.2283,0.00018,15.26549]
[1778450973094,33.51,81220.4,24.5,-0.23041,0.00018,15.34239]
[1778450974774,33.51,81217.96,24.5,-0.23085,0.00018,15.35825]
[1778450979876,33.51,81217.95,24.5,-0.23088,0.00018,15.3594]
[1778450984846,33.51,81211.06,24.5,-0.23215,0.00018,15.40489]
[1778450986066,33.51,81205.7,24.5,-0.23312,0.00018,15.43956]
[1778450986068,33.51,81205.7,24.5,-0.23312,0.00018,15.43956]
[1778450986099,33.51,81204.2,24.5,-0.23339,0.00018,15.44944]
[1778450990970,33.52,81196.03,24.5,-0.23489,0.00018,15.50282]
[1778450992088,33.52,81196.03,24.5,-0.23489,0.00018,15.50282]
[1778450992102,33.52,81196.03,24.5,-0.23489,0.00018,15.50282]
[1778450992410,33.52,81194.61,24.5,-0.23516,0.00018,15.51225]
[1778450994486,33.52,81185.15,24.5,-0.23689,0.00018,15.57338]
[1778450999681,33.52,81182.42,24.5,-0.23741,0.00018,15.59161]
[1778451006077,33.53,81184.96,24.5,-0.23698,0.00018,15.5765]
[1778451009416,33.53,81186.06,24.5,-0.23679,0.00018,15.56979]
[1778451010317,33.53,81187.65,24.5,-0.2365,0.00018,15.55978]
[1778451010409,33.53,81199.23,24.5,-0.2344,0.00018,15.48558]
[1778451010560,33.53,81199.23,24.5,-0.2344,0.00018,15.48558]
[1778451010614,33.53,81199.23,24.5,-0.2344,0.00018,15.48558]
[1778451011113,33.53,81208.98,24.5,-0.23264,0.00018,15.42283]
[1778451012120,33.53,81217.0,24.5,-0.2312,0.00018,15.37113]
[1778451013185,33.53,81217.0,24.5,-0.2312,0.00018,15.37113]
[1778451014783,33.54,81220.17,24.5,-0.23065,0.00018,15.35116]
[1778451014873,33.54,81220.17,24.5,-0.23065,0.00018,15.35116]
[1778451015433,33.54,81231.14,24.5,-0.22868,0.00018,15.27972]
[1778451015581,33.54,81231.14,24.5,-0.22868,0.00018,15.27972]
[1778451016148,33.54,81236.6,24.5,-0.22771,0.00018,15.24422]
[1778451021184,33.54,81235.64,24.5,-0.22791,0.00018,15.25138]
[1778451026222,33.54,81238.97,24.5,-0.22733,0.00018,15.23045]
[1778451027326,33.54,81247.13,24.5,-0.22589,0.00018,15.17724]
[1778451028130,33.54,81247.13,24.5,-0.22589,0.00018,15.17724]
[1778451028197,33.54,81247.13,24.5,-0.22589,0.00018,15.17724]
[1778451028280,33.54,81247.13,24.5,-0.22589,0.00018,15.17724]
[1778451028326,33.54,81247.13,24.5,-0.22589,0.00018,15.17724]
[1778451028576,33.54,81247.13,24.5,-0.22589,0.00018,15.17724]
[1778451028393,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451028719,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451028961,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029013,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029101,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029374,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029449,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029510,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029643,33.55,81263.21,24.5,-0.22305,0.00018,15.07179]
[1778451029555,33.55,81299.86,24.5,-0.21665,0.00017,14.82867]
[1778451029659,33.55,81299.86,24.5,-0.21665,0.00017,14.82867]
[1778451030238,33.55,81299.86,24.5,-0.21665,0.00017,14.82867]
[1778451030273,33.55,81330.36,24.5,-0.21141,0.00017,14.62433]
[1778451031464,33.55,81339.02,24.5,-0.2099,0.00017,14.56074]
[1778451031899,33.55,81339.02,24.5,-0.2099,0.00017,14.56074]
[1778451034344,33.57,81339.66,24.5,-0.20991,0.00017,14.56144]
[1778451034364,33.57,81339.66,24.5,-0.20991,0.00017,14.56144]
[1778451034428,33.57,81339.66,24.5,-0.20991,0.00017,14.56144]
[1778451034486,33.57,81339.66,24.5,-0.20991,0.00017,14.56144]
[1778451034573,33.57,81340.99,24.5,-0.2097,0.00017,14.55292]
[1778451034813,33.57,81340.99,24.5,-0.2097,0.00017,14.55292]
[1778451035089,33.57,81340.99,24.5,-0.2097,0.00017,14.55292]
[1778451035529,33.57,81363.75,24.5,-0.20586,0.00017,14.39888]
[1778451036295,33.57,81363.75,24.5,-0.20586,0.00017,14.39888]
[1778451036304,33.57,81363.75,24.5,-0.20586,0.00017,14.39888]
[1778451036313,33.57,81363.75,24.5,-0.20586,0.00017,14.39888]
[1778451036534,33.57,81370.56,24.5,-0.20472,0.00017,14.35296]
[1778451037765,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451037768,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451037786,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451037799,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451037853,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451038092,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451038297,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451038523,33.57,81373.01,24.5,-0.20432,0.00017,14.33654]
[1778451038548,33.57,81367.13,24.5,-0.20531,0.00017,14.37685]
[1778451039344,33.57,81376.85,24.5,-0.2037,0.00017,14.31112]
[1778451041357,33.58,81365.17,24.5,-0.20567,0.00017,14.39141]
[1778451041997,33.58,81365.17,24.5,-0.20567,0.00017,14.39141]
[1778451042364,33.58,81357.45,24.5,-0.20698,0.00017,14.44428]
[1778451047400,33.58,81355.66,24.5,-0.20733,0.00017,14.45848]
[1778451048008,33.58,81355.66,24.5,-0.20733,0.00017,14.45848]
[1778451048408,33.58,81361.28,24.5,-0.20639,0.00017,14.4204]
[1778451048740,33.58,81361.28,24.5,-0.20639,0.00017,14.4204]
[1778451049417,33.59,81354.02,24.5,-0.20761,0.00017,14.46983]
[1778451049736,33.59,81354.02,24.5,-0.20761,0.00017,14.46983]
[1778451052420,33.59,81352.93,24.5,-0.20783,0.00017,14.4784]
[1778451054397,33.59,81348.79,24.5,-0.20854,0.00017,14.5071]
[1778451056614,33.6,81341.87,24.5,-0.20974,0.00017,14.55471]
[1778451058502,33.6,81341.5,24.5,-0.20981,0.00017,14.55747]
[1778451058530,33.6,81341.5,24.5,-0.20981,0.00017,14.55747]
[1778451059089,33.6,81341.16,24.5,-0.20987,0.00017,14.56002]
[1778451059488,33.6,81332.65,24.5,-0.21132,0.00017,14.61757]
[1778451060059,33.6,81332.65,24.5,-0.21132,0.00017,14.61757]
[1778451060141,33.6,81332.65,24.5,-0.21132,0.00017,14.61757]
[1778451060495,33.6,81321.65,24.5,-0.2132,0.00017,14.69141]
[1778451060705,33.6,81321.65,24.5,-0.2132,0.00017,14.69141]
[1778451061063,33.6,81321.65,24.5,-0.2132,0.00017,14.69141]
[1778451061117,33.6,81321.65,24.5,-0.2132,0.00017,14.69141]
[1778451061327,33.6,81321.65,24.5,-0.2132,0.00017,14.69141]
[1778451061404,33.6,81321.65,24.5,-0.2132,0.00017,14.69141]
[1778451062509,33.6,81337.28,24.5,-0.21056,0.00017,14.58743]
[1778451063702,33.6,81336.44,24.5,-0.21071,0.00017,14.59346]
[1778451063712,33.6,81336.44,24.5,-0.21071,0.00017,14.59346]
[1778451063765,33.6,81336.44,24.5,-0.21071,0.00017,14.59346]
[1778451063775,33.6,81336.44,24.5,-0.21071,0.00017,14.59346]
[1778451064528,33.61,81318.49,24.5,-0.21379,0.00017,14.71444]
[1778451066428,33.61,81320.65,24.5,-0.21343,0.00017,14.70034]
[1778451066454,33.61,81320.65,24.5,-0.21343,0.00017,14.70034]
[1778451067993,33.61,81328.59,24.5,-0.21209,0.00017,14.64788]
[1778451068551,33.61,81330.01,24.5,-0.21186,0.00017,14.63864]
[1778451073586,33.63,81331.65,24.5,-0.21168,0.00017,14.63177]
[1778451073681,33.63,81331.65,24.5,-0.21168,0.00017,14.63177]
[1778451074593,33.64,81324.83,24.5,-0.21296,0.00017,14.68208]
[1778451074819,33.64,81324.83,24.5,-0.21296,0.00017,14.68208]
[1778451076055,33.64,81324.2,24.5,-0.21307,0.00017,14.68669]
[1778451076088,33.64,81324.2,24.5,-0.21307,0.00017,14.68669]
[1778451076608,33.65,81334.96,24.5,-0.21125,0.00017,14.6148]
[1778451077903,33.66,81334.51,24.5,-0.2114,0.00017,14.62117]
[1778451078429,33.66,81334.51,24.5,-0.2114,0.00017,14.62117]
[1778451078528,33.67,81334.51,24.5,-0.21148,0.00017,14.6244]
[1778451079150,33.67,81325.25,24.5,-0.21306,0.00017,14.68643]
[1778451081463,33.67,81316.73,24.5,-0.21455,0.00017,14.74438]
[1778451082011,33.67,81316.73,24.5,-0.21455,0.00017,14.74438]
[1778451082063,33.67,81316.73,24.5,-0.21455,0.00017,14.74438]
[1778451082072,33.67,81316.73,24.5,-0.21455,0.00017,14.74438]
[1778451082322,33.67,81316.73,24.5,-0.21455,0.00017,14.74438]
[1778451082816,33.67,81306.56,24.5,-0.2163,0.00017,14.81242]
[1778451084580,33.68,81323.24,24.5,-0.21345,0.00017,14.7018]
[1778451086147,33.68,81316.14,24.5,-0.21468,0.00017,14.74953]
[1778451088067,33.68,81313.94,24.5,-0.21506,0.00017,14.7645]
[1778451089161,33.68,81320.32,24.5,-0.21398,0.00017,14.72223]
[1778451089170,33.68,81320.32,24.5,-0.21398,0.00017,14.72223]
[1778451089236,33.68,81320.32,24.5,-0.21398,0.00017,14.72223]
[1778451089554,33.68,81328.24,24.5,-0.21264,0.00017,14.67003]
[1778451090304,33.68,81343.88,24.5,-0.20998,0.00017,14.56514]
[1778451091294,33.68,81357.76,24.5,-0.2076,0.00017,14.4662]
[1778451091773,33.68,81357.76,24.5,-0.2076,0.00017,14.4662]
[1778451092339,33.71,81352.57,24.5,-0.20863,0.00017,14.50776]
[1778451092730,33.71,81352.57,24.5,-0.20863,0.00017,14.50776]
[1778451093303,33.71,81352.57,24.5,-0.20863,0.00017,14.50776]
[1778451094575,33.71,81348.38,24.5,-0.20934,0.00017,14.53595]
[1778451094629,33.74,81342.28,24.5,-0.21059,0.00017,14.58594]
[1778451095300,33.74,81342.28,24.5,-0.21059,0.00017,14.58594]
[1778451095485,33.75,81345.51,24.5,-0.21013,0.00017,14.56792]
[1778451096406,33.75,81345.51,24.5,-0.21013,0.00017,14.56792]
[1778451096478,33.77,81348.62,24.5,-0.20974,0.00017,14.55234]
[1778451099396,33.79,81346.67,24.5,-0.21015,0.00017,14.56892]
[1778451099463,33.79,81347.46,24.5,-0.21004,0.00017,14.56431]
[1778451100746,33.79,81350.77,24.5,-0.20948,0.00017,14.54213]
[1778451100763,33.79,81350.77,24.5,-0.20948,0.00017,14.54213]
[1778451100773,33.79,81350.77,24.5,-0.20948,0.00017,14.54213]
[1778451101163,33.79,81350.77,24.5,-0.20948,0.00017,14.54213]
[1778451101172,33.79,81350.77,24.5,-0.20948,0.00017,14.54213]
[1778451101216,33.8,81351.77,24.5,-0.20936,0.00017,14.53763]
[1778451101778,33.8,81351.77,24.5,-0.20936,0.00017,14.53763]
[1778451102122,33.8,81351.77,24.5,-0.20936,0.00017,14.53763]
[1778451102425,33.8,81351.77,24.5,-0.20936,0.00017,14.53763]
[1778451102526,33.81,81353.5,24.5,-0.20913,0.00017,14.5286]
[1778451105858,33.82,81355.33,24.5,-0.20894,0.00017,14.52116]
[1778451105982,33.82,81355.33,24.5,-0.20894,0.00017,14.52116]
[1778451106112,33.82,81355.33,24.5,-0.20894,0.00017,14.52116]
[1778451106167,33.82,81355.33,24.5,-0.20894,0.00017,14.52116]
[1778451106201,33.82,81355.33,24.5,-0.20894,0.00017,14.52116]
[1778451106352,33.82,81355.33,24.5,-0.20894,0.00017,14.52116]
[1778451106535,33.82,81355.5,24.5,-0.20892,0.00017,14.52009]
[1778451106702,33.82,81355.5,24.5,-0.20892,0.00017,14.52009]
[1778451106820,33.82,81355.5,24.5,-0.20892,0.00017,14.52009]
[1778451107133,33.82,81355.5,24.5,-0.20892,0.00017,14.52009]
[1778451107617,33.82,81355.5,24.5,-0.20892,0.00017,14.52009]
[1778451107570,33.83,81387.88,24.5,-0.20352,0.00017,14.30231]
[1778451108117,33.83,81387.88,24.5,-0.20352,0.00017,14.30231]
[1778451108406,33.83,81387.88,24.5,-0.20352,0.00017,14.30231]
[1778451108454,33.83,81386.79,24.5,-0.20371,0.00017,14.31003]
[1778451109460,33.83,81386.79,24.5,-0.20371,0.00017,14.31003]
[1778451109655,33.83,81388.76,24.5,-0.20339,0.00017,14.29708]
[1778451112071,33.83,81385.61,24.5,-0.20392,0.00017,14.31873]
[1778451113170,33.83,81386.9,24.5,-0.20371,0.00017,14.31001]
[1778451115423,33.83,81388.33,24.5,-0.20348,0.00017,14.30073]
[1778451117153,33.83,81386.5,24.5,-0.2038,0.00017,14.31349]
[1778451117196,33.83,81386.5,24.5,-0.2038,0.00017,14.31349]
[1778451117653,33.83,81385.23,24.5,-0.20401,0.00017,14.32242]
[1778451117724,33.83,81385.23,24.5,-0.20401,0.00017,14.32242]
[1778451120089,33.83,81382.57,24.5,-0.20446,0.00017,14.34056]
[1778451121467,33.84,81366.16,24.5,-0.20721,0.00017,14.45163]
[1778451122705,33.84,81365.65,24.5,-0.20729,0.00017,14.4552]
[1778451122721,33.84,81365.65,24.5,-0.20729,0.00017,14.4552]
[1778451122800,33.84,81365.65,24.5,-0.20729,0.00017,14.4552]
[1778451122996,33.84,81361.54,24.5,-0.20798,0.00017,14.4828]
[1778451124353,33.84,81361.54,24.5,-0.20798,0.00017,14.4828]
[1778451126908,33.84,81354.22,24.5,-0.20924,0.00017,14.53283]
[1778451131190,33.84,81354.03,24.5,-0.20928,0.00017,14.5347]
[1778451132205,33.84,81361.15,24.5,-0.2081,0.00017,14.48736]
[1778451132996,33.84,81361.15,24.5,-0.2081,0.00017,14.48736]
[1778451133173,33.84,81361.15,24.5,-0.2081,0.00017,14.48736]
[1778451133280,33.84,81361.15,24.5,-0.2081,0.00017,14.48736]
[1778451133346,33.84,81361.15,24.5,-0.2081,0.00017,14.48736]
[1778451133507,33.84,81365.91,24.5,-0.2073,0.00017,14.45566]
[1778451134370,33.85,81388.5,24.5,-0.20356,0.00017,14.3038]
[1778451134786,33.85,81388.5,24.5,-0.20356,0.00017,14.3038]
[1778451134847,33.85,81388.5,24.5,-0.20356,0.00017,14.3038]
[1778451135196,33.85,81388.5,24.5,-0.20356,0.00017,14.3038]
[1778451135384,33.85,81388.5,24.5,-0.20356,0.00017,14.3038]
[1778451135601,33.86,81403.24,24.5,-0.20121,0.00016,14.20741]
[1778451136038,33.86,81415.93,24.5,-0.19913,0.00016,14.12147]
[1778451138092,33.86,81417.39,24.5,-0.1989,0.00016,14.11181]
[1778451138248,33.86,81417.39,24.5,-0.1989,0.00016,14.11181]
[1778451138390,33.86,81417.39,24.5,-0.1989,0.00016,14.11181]
[1778451138799,33.86,81414.55,24.5,-0.19938,0.00016,14.13177]
[1778451139372,33.86,81407.37,24.5,-0.20056,0.00016,14.18082]
[1778451140524,33.86,81407.37,24.5,-0.20056,0.00016,14.18082]
[1778451143241,33.87,81404.11,24.5,-0.20112,0.00016,14.20387]
[1778451143589,33.87,81404.11,24.5,-0.20112,0.00016,14.20387]
[1778451145464,33.87,81413.58,24.5,-0.19959,0.00016,14.14073]
[1778451146225,33.87,81413.58,24.5,-0.19959,0.00016,14.14073]
[1778451149966,33.87,81411.5,24.5,-0.19996,0.00016,14.15601]
[1778451152732,33.88,81405.89,24.5,-0.20084,0.00016,14.18892]
[1778451152809,33.88,81400.42,24.5,-0.20175,0.00016,14.22629]
[1778451152836,33.88,81400.42,24.5,-0.20175,0.00016,14.22629]
[1778451152913,33.88,81400.42,24.5,-0.20175,0.00016,14.22629]
[1778451152972,33.88,81400.42,24.5,-0.20175,0.00016,14.22629]
[1778451153294,33.88,81400.42,24.5,-0.20175,0.00016,14.22629]
[1778451153397,33.88,81392.77,24.5,-0.20301,0.00016,14.2783]
[1778451154999,33.88,81392.43,24.5,-0.20308,0.00016,14.28099]
[1778451155197,33.88,81392.43,24.5,-0.20308,0.00016,14.28099]
[1778451155688,33.88,81385.48,24.5,-0.20425,0.00017,14.32875]
[1778451156181,33.88,81377.86,24.5,-0.20551,0.00017,14.38006]
[1778451156867,33.88,81377.86,24.5,-0.20551,0.00017,14.38006]
[1778451157032,33.88,81377.86,24.5,-0.20551,0.00017,14.38006]
[1778451159282,33.89,81379.24,24.5,-0.2053,0.00017,14.37163]
[1778451164546,33.89,81375.42,24.5,-0.20598,0.00017,14.39889]
[1778451169321,33.9,81369.15,24.5,-0.20708,0.00017,14.44325]
[1778451169596,33.9,81369.15,24.5,-0.20708,0.00017,14.44325]
[1778451169673,33.9,81369.15,24.5,-0.20708,0.00017,14.44325]
[1778451170284,33.9,81370.01,24.5,-0.20695,0.00017,14.43815]
[1778451170300,33.9,81359.05,24.5,-0.20878,0.00017,14.51157]
[1778451175067,33.91,81356.06,24.5,-0.20931,0.00017,14.53255]
[1778451175481,33.91,81356.06,24.5,-0.20931,0.00017,14.53255]
[1778451175675,33.91,81356.06,24.5,-0.20931,0.00017,14.53255]
[1778451176321,33.91,81344.52,24.5,-0.21126,0.00017,14.60994]
[1778451177292,33.91,81344.52,24.5,-0.21126,0.00017,14.60994]
[1778451177308,33.91,81344.52,24.5,-0.21126,0.00017,14.60994]
[1778451177340,33.91,81344.52,24.5,-0.21126,0.00017,14.60994]
[1778451177593,33.91,81341.26,24.5,-0.21182,0.00017,14.63192]
[1778451178604,33.91,81329.78,24.5,-0.21377,0.00017,14.70831]
[1778451180088,33.91,81328.75,24.5,-0.21394,0.00017,14.71516]
[1778451184434,33.91,81328.84,24.5,-0.21394,0.00017,14.71511]
[1778451184445,33.91,81328.84,24.5,-0.21394,0.00017,14.71511]
[1778451184698,33.91,81320.68,24.5,-0.21534,0.00017,14.76927]
[1778451185654,33.91,81310.75,24.5,-0.21704,0.00017,14.83506]
[1778451186840,33.91,81311.21,24.5,-0.21696,0.00017,14.83215]
[1778451187768,33.91,81310.51,24.5,-0.21709,0.00017,14.83689]
[1778451188581,33.91,81310.51,24.5,-0.21709,0.00017,14.83689]
[1778451193868,33.92,81307.96,24.5,-0.21754,0.00017,14.85444]
[1778451193870,33.92,81307.96,24.5,-0.21754,0.00017,14.85444]
[1778451195421,33.92,81308.04,24.5,-0.21753,0.00017,14.85403]
[1778451195495,33.92,81308.04,24.5,-0.21753,0.00017,14.85403]
[1778451195597,33.92,81308.04,24.5,-0.21753,0.00017,14.85403]
[1778451195609,33.92,81308.04,24.5,-0.21753,0.00017,14.85403]
[1778451196399,33.92,81307.39,24.5,-0.21765,0.00017,14.85843]
[1778451196482,33.92,81296.94,24.5,-0.21945,0.00017,14.92726]
[1778451199503,33.92,81290.17,24.5,-0.22062,0.00017,14.97166]
[1778451200502,33.92,81290.17,24.5,-0.22062,0.00017,14.97166]
[1778451200724,33.92,81290.17,24.5,-0.22062,0.00017,14.97166]
[1778451201624,33.92,81307.15,24.5,-0.21769,0.00017,14.86007]
[1778451207071,33.92,81310.97,24.5,-0.21705,0.00017,14.83539]
[1778451212743,33.92,81311.38,24.5,-0.21694,0.00017,14.82764]
[1778451214346,33.92,81314.2,24.5,-0.21647,0.00017,14.80931]
[1778451215619,33.92,81329.06,24.5,-0.21394,0.00017,14.71138]
[1778451217633,33.93,81321.9,24.5,-0.21517,0.00017,14.75934]
[1778451220305,33.93,81318.34,24.5,-0.21579,0.00017,14.78327]
[1778451228851,33.93,81323.91,24.5,-0.21488,0.00017,14.74822]
[1778451234753,33.94,81315.85,24.5,-0.2163,0.00017,14.80293]
[1778451239789,33.94,81321.38,24.5,-0.21537,0.00017,14.76729]
[1778451240984,33.94,81321.38,24.5,-0.21537,0.00017,14.76729]
[1778451241085,33.94,81321.38,24.5,-0.21538,0.00017,14.76752]
[1778451243941,33.95,81318.09,24.5,-0.21595,0.00017,14.78972]
[1778451244363,33.95,81316.56,24.5,-0.21622,0.00017,14.80004]
[1778451244978,33.95,81324.27,24.5,-0.21491,0.00017,14.74931]
[1778451248249,33.95,81324.21,24.5,-0.21493,0.00017,14.74996]
[1778451248446,33.95,81321.39,24.5,-0.21542,0.00017,14.76909]
[1778451249859,33.95,81314.2,24.5,-0.21666,0.00017,14.81698]
[1778451255398,33.95,81309.86,24.5,-0.21742,0.00017,14.84628]
[1778451261668,33.96,81305.36,24.5,-0.21822,0.00017,14.87669]
[1778451261675,33.96,81305.36,24.5,-0.21822,0.00017,14.87669]
[1778451261713,33.96,81305.36,24.5,-0.21822,0.00017,14.87669]
[1778451261717,33.96,81309.18,24.5,-0.21757,0.00017,14.85183]
[1778451266517,33.96,81324.48,24.5,-0.21497,0.00017,14.75185]
[1778451267540,33.96,81324.48,24.5,-0.21497,0.00017,14.75185]
[1778451271364,33.97,81321.58,24.5,-0.21549,0.00017,14.77174]
[1778451272091,33.97,81321.22,24.5,-0.2155,0.00017,14.76848]
[1778451274188,33.97,81324.59,24.5,-0.21493,0.00017,14.74667]
[1778451274322,33.97,81324.59,24.5,-0.21493,0.00017,14.74667]
[1778451274324,33.97,81324.59,24.5,-0.21493,0.00017,14.74667]
[1778451279050,33.97,81325.12,24.5,-0.21487,0.00017,14.74442]
[1778451285812,33.98,81325.17,24.5,-0.21488,0.00017,14.74484]
[1778451289481,33.98,81325.28,24.5,-0.21491,0.00017,14.74587]
[1778451291173,33.98,81322.66,24.5,-0.21537,0.00017,14.76368]
[1778451291697,33.99,81320.43,24.5,-0.21576,0.00017,14.77887]
[1778451292231,33.99,81306.39,24.5,-0.21817,0.00017,14.87126]
[1778451294125,33.99,81301.85,24.5,-0.21895,0.00017,14.90126]
[1778451294135,33.99,81301.85,24.5,-0.21895,0.00017,14.90126]
[1778451294594,33.99,81301.85,24.5,-0.21895,0.00017,14.90126]
[1778451294595,33.99,81301.85,24.5,-0.21895,0.00017,14.90126]
[1778451294696,33.99,81303.22,24.5,-0.21872,0.00017,14.89235]
[1778451295834,33.99,81303.22,24.5,-0.21872,0.00017,14.89235]
[1778451295176,33.99,81312.53,24.5,-0.21712,0.00017,14.83119]
[1778451296511,33.99,81312.53,24.5,-0.21712,0.00017,14.83119]
[1778451298024,33.99,81312.3,24.5,-0.21717,0.00017,14.833]
[1778451300374,33.99,81312.11,24.5,-0.21721,0.00017,14.83454]
[1778451301707,33.99,81312.48,24.5,-0.21715,0.00017,14.83225]
[1778451302450,33.99,81318.61,24.5,-0.21611,0.00017,14.79222]
[1778451303669,33.99,81323.62,24.5,-0.21525,0.00017,14.75918]
[1778451303770,33.99,81329.25,24.5,-0.21431,0.00017,14.7225]
[1778451305602,33.99,81329.84,24.5,-0.21421,0.00017,14.71872]
[1778451305615,33.99,81329.84,24.5,-0.21421,0.00017,14.71872]
[1778451305644,33.99,81332.15,24.5,-0.21382,0.00017,14.70345]
[1778451306088,33.99,81332.15,24.5,-0.21382,0.00017,14.70345]
[1778451306253,33.99,81321.88,24.5,-0.21557,0.00017,14.77143]
[1778451311288,34.0,81321.4,24.5,-0.21567,0.00017,14.77555]
[1778451314856,34.0,81308.93,24.5,-0.21782,0.00017,14.85827]
[1778451315410,34.0,81308.93,24.5,-0.21782,0.00017,14.85827]
[1778451315802,34.0,81308.93,24.5,-0.21782,0.00017,14.85827]
[1778451316323,34.0,81292.79,24.5,-0.22061,0.00017,14.96407]
[1778451321366,34.0,81291.03,24.5,-0.2209,0.00017,14.97526]
[1778451321737,34.0,81291.03,24.5,-0.2209,0.00017,14.97526]
[1778451321749,34.0,81291.03,24.5,-0.2209,0.00017,14.97526]
[1778451322187,34.0,81297.27,24.5,-0.21982,0.00017,14.93446]
[1778451322561,34.0,81297.27,24.5,-0.21982,0.00017,14.93446]
[1778451322826,34.0,81287.9,24.5,-0.22144,0.00017,14.99568]
[1778451323374,34.0,81280.69,24.5,-0.22269,0.00017,15.04266]
[1778451325709,34.0,81280.62,24.5,-0.22271,0.00017,15.04309]
[1778451331113,34.0,81279.24,24.5,-0.22294,0.00017,15.05201]
[1778451336465,34.0,81278.55,24.5,-0.22301,0.00017,15.05053]
[1778451341502,34.0,81280.28,24.5,-0.2227,0.00017,15.03912]
[1778451343142,34.0,81279.99,24.5,-0.22275,0.00017,15.04097]
[1778451348552,34.0,81281.19,24.5,-0.22254,0.00017,15.03306]
[1778451353713,34.0,81280.94,24.5,-0.22258,0.00017,15.03461]
[1778451354159,34.0,81282.38,24.5,-0.22233,0.00017,15.02519]
[1778451359727,34.0,81284.24,24.5,-0.222,0.00017,15.013]
[1778451359825,34.0,81284.24,24.5,-0.222,0.00017,15.013]
[1778451359847,34.0,81284.24,24.5,-0.222,0.00017,15.013]
[1778451359911,34.0,81281.1,24.5,-0.22255,0.00017,15.03345]
[1778451360843,34.0,81270.12,24.5,-0.22447,0.00017,15.10489]
[1778451361587,34.0,81270.12,24.5,-0.22447,0.00017,15.10489]
[1778451367689,34.0,81264.13,24.5,-0.22551,0.00018,15.14359]
[1778451368435,34.0,81264.13,24.5,-0.22551,0.00018,15.14359]
[1778451369582,34.0,81269.73,24.5,-0.22453,0.00017,15.1073]
[1778451371280,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371290,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371354,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371462,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371504,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371648,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371660,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371722,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371831,34.0,81272.27,24.5,-0.22409,0.00017,15.09088]
[1778451371897,34.0,81257.73,24.5,-0.22663,0.00018,15.185]
[1778451371988,34.0,81257.73,24.5,-0.22663,0.00018,15.185]
[1778451372482,34.0,81257.73,24.5,-0.22663,0.00018,15.185]
[1778451372729,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451372950,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451372960,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451372969,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451373060,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451373383,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451373397,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451373406,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451373505,34.0,81237.73,24.5,-0.23017,0.00018,15.31389]
[1778451374149,34.0,81234.31,24.5,-0.23078,0.00018,15.33584]
[1778451374880,34.0,81236.77,24.5,-0.23034,0.00018,15.32011]
[1778451376534,34.0,81237.67,24.5,-0.23018,0.00018,15.31439]
[1778451376757,34.0,81239.89,24.5,-0.22979,0.00018,15.30022]
[1778451378088,34.0,81242.97,24.5,-0.22925,0.00018,15.28051]
[1778451378771,34.0,81240.61,24.5,-0.22967,0.00018,15.29576]
[1778451379570,34.0,81240.61,24.5,-0.22967,0.00018,15.29576]
[1778451379908,34.0,81240.61,24.5,-0.22967,0.00018,15.29576]
[1778451379779,34.0,81237.68,24.5,-0.23019,0.00018,15.31462]
[1778451379976,34.0,81237.68,24.5,-0.23019,0.00018,15.31462]
[1778451380118,34.0,81237.68,24.5,-0.23019,0.00018,15.31462]
[1778451380786,34.0,81232.27,24.5,-0.23115,0.00018,15.34932]
[1778451383060,34.0,81235.69,24.5,-0.23055,0.00018,15.32749]
[1778451383061,34.0,81235.69,24.5,-0.23055,0.00018,15.32749]
[1778451388842,34.0,81234.51,24.5,-0.23077,0.00018,15.33543]
[1778451393877,34.0,81232.58,24.5,-0.23106,0.00018,15.34223]
[1778451395196,34.0,81232.55,24.5,-0.23107,0.00018,15.34247]
[1778451395318,34.0,81232.55,24.5,-0.23107,0.00018,15.34247]
[1778451398544,34.0,81232.53,24.5,-0.23107,0.00018,15.3427]
[1778451398912,34.0,81233.2,24.5,-0.23096,0.00018,15.33847]
[1778451403856,34.0,81232.15,24.5,-0.23114,0.00018,15.34496]
[1778451403952,34.0,81232.19,24.5,-0.23113,0.00018,15.34464]
[1778451404033,34.0,81232.19,24.5,-0.23113,0.00018,15.34464]
[1778451406376,34.0,81230.35,24.5,-0.23146,0.00018,15.35651]
[1778451406382,34.0,81230.35,24.5,-0.23146,0.00018,15.35651]
[1778451407792,34.0,81230.35,24.5,-0.23146,0.00018,15.35656]
[1778451408950,34.0,81215.65,24.5,-0.23408,0.00018,15.45018]
[1778451412048,34.0,81214.5,24.5,-0.23428,0.00018,15.45737]
[1778451413161,34.0,81223.49,24.5,-0.23267,0.00018,15.40005]
[1778451414130,34.0,81223.49,24.5,-0.23267,0.00018,15.40005]
[1778451416404,34.0,81228.06,24.5,-0.23186,0.00018,15.3709]
[1778451417552,34.0,81225.42,24.5,-0.23233,0.00018,15.38778]
[1778451417569,34.0,81225.42,24.5,-0.23233,0.00018,15.38778]
[1778451417778,34.0,81225.42,24.5,-0.23233,0.00018,15.38778]
[1778451417803,34.0,81225.42,24.5,-0.23233,0.00018,15.38778]
[1778451418459,34.0,81223.49,24.5,-0.23267,0.00018,15.40009]
[1778451418747,34.0,81223.49,24.5,-0.23267,0.00018,15.40009]
[1778451419650,34.0,81220.47,24.5,-0.23321,0.00018,15.41932]
[1778451425196,34.0,81217.64,24.5,-0.23371,0.00018,15.43714]
[1778451428774,34.0,81214.9,24.5,-0.2342,0.00018,15.4544]
[1778451428785,34.0,81214.9,24.5,-0.2342,0.00018,15.4544]
[1778451434170,34.0,81213.07,24.5,-0.23452,0.00018,15.46556]
[1778451439243,34.0,81216.48,24.5,-0.2339,0.00018,15.44358]
[1778451442977,34.0,81209.95,24.5,-0.23506,0.00018,15.48492]
[1778451445274,33.99,81211.13,24.5,-0.23484,0.00018,15.47712]
[1778451447388,33.99,81212.31,24.5,-0.23463,0.00018,15.46946]
[1778451447429,33.99,81212.31,24.5,-0.23463,0.00018,15.46946]
[1778451448818,33.99,81212.59,24.5,-0.23457,0.00018,15.46752]
[1778451448942,33.99,81212.59,24.5,-0.23457,0.00018,15.46752]
[1778451449014,33.99,81224.61,24.5,-0.23242,0.00018,15.39106]
[1778451451020,33.99,81220.29,24.5,-0.23319,0.00018,15.41859]
[1778451451879,33.99,81215.77,24.5,-0.234,0.00018,15.44726]
[1778451451980,33.99,81222.89,24.5,-0.23267,0.00018,15.39616]
[1778451453944,33.99,81225.53,24.5,-0.2322,0.00018,15.37933]
[1778451453993,33.99,81225.53,24.5,-0.2322,0.00018,15.37933]
[1778451454027,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454090,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454551,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454582,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454648,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454709,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454833,33.99,81227.27,24.5,-0.2319,0.00018,15.36827]
[1778451454985,33.99,81239.33,24.5,-0.22975,0.00018,15.29109]
[1778451455714,33.99,81264.4,24.5,-0.22534,0.00018,15.12951]
[1778451457039,33.99,81264.4,24.5,-0.22534,0.00018,15.12951]
[1778451457075,33.99,81266.54,24.5,-0.22496,0.00018,15.11577]
[1778451457456,33.99,81266.54,24.5,-0.22496,0.00018,15.11577]
[1778451457955,33.99,81275.67,24.5,-0.22337,0.00017,15.05663]
[1778451458341,33.99,81285.24,24.5,-0.22171,0.00017,14.99433]
[1778451459128,33.99,81285.24,24.5,-0.22171,0.00017,14.99433]
[1778451459881,33.99,81285.24,24.5,-0.22171,0.00017,14.99433]
[1778451460526,34.0,81290.09,24.5,-0.22088,0.00017,14.96298]
[1778451460553,34.0,81290.09,24.5,-0.22088,0.00017,14.96298]
[1778451460787,34.0,81290.09,24.5,-0.22088,0.00017,14.96298]
[1778451460794,34.0,81290.09,24.5,-0.22088,0.00017,14.96298]
[1778451460954,34.0,81290.23,24.5,-0.22085,0.00017,14.96198]
[1778451461849,34.0,81300.18,24.5,-0.21913,0.00017,14.89695]
[1778451462929,34.0,81300.18,24.5,-0.21913,0.00017,14.89695]
[1778451464150,34.0,81308.99,24.5,-0.21762,0.00017,14.83922]
[1778451464157,34.0,81308.99,24.5,-0.21762,0.00017,14.83922]
[1778451464260,34.0,81308.99,24.5,-0.21762,0.00017,14.83922]
[1778451464417,34.0,81308.99,24.5,-0.21762,0.00017,14.83922]
[1778451464947,34.0,81308.99,24.5,-0.21762,0.00017,14.83922]
[1778451464992,34.0,81326.59,24.5,-0.21462,0.00017,14.72352]
[1778451466024,34.0,81326.59,24.5,-0.21462,0.00017,14.72352]
[1778451466029,34.0,81342.44,24.5,-0.21193,0.00017,14.61867]
[1778451466103,34.0,81342.44,24.5,-0.21193,0.00017,14.61867]
[1778451467715,34.0,81336.44,24.5,-0.21295,0.00017,14.65846]
[1778451467852,34.0,81336.44,24.5,-0.21295,0.00017,14.65846]
[1778451468247,34.0,81335.61,24.5,-0.21309,0.00017,14.66401]
[1778451468416,34.0,81343.58,24.5,-0.21174,0.00017,14.6112]
[1778451470925,34.0,81346.25,24.5,-0.2113,0.00017,14.59371]
[1778451472037,34.0,81354.17,24.5,-0.20997,0.00017,14.54132]
[1778451472403,34.0,81354.17,24.5,-0.20997,0.00017,14.54132]
[1778451472443,34.0,81354.17,24.5,-0.20997,0.00017,14.54132]
[1778451472524,34.0,81354.17,24.5,-0.20997,0.00017,14.54132]
[1778451472527,34.0,81354.17,24.5,-0.20997,0.00017,14.54132]
[1778451472753,34.0,81354.17,24.5,-0.20997,0.00017,14.54132]
[1778451473486,34.0,81353.19,24.5,-0.21014,0.00017,14.54802]
[1778451474050,34.0,81340.47,24.5,-0.21229,0.00017,14.6326]
[1778451475378,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475391,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475420,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475436,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475472,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475626,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475698,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475725,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475788,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475805,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475842,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475863,34.0,81335.36,24.5,-0.21315,0.00017,14.66649]
[1778451475954,34.0,81324.57,24.5,-0.21499,0.00017,14.73782]
[1778451476161,34.0,81324.57,24.5,-0.21499,0.00017,14.73782]
[1778451476169,34.0,81324.57,24.5,-0.21499,0.00017,14.73782]
[1778451476545,34.0,81324.57,24.5,-0.21499,0.00017,14.73782]
[1778451477038,34.0,81324.57,24.5,-0.21499,0.00017,14.73782]
[1778451477065,34.0,81287.0,24.5,-0.22145,0.00017,14.98475]
[1778451478000,34.0,81287.0,24.5,-0.22145,0.00017,14.98475]
[1778451478001,34.0,81287.0,24.5,-0.22145,0.00017,14.98475]
[1778451478063,34.0,81287.0,24.5,-0.22145,0.00017,14.98475]
[1778451478045,34.0,81276.73,24.5,-0.22324,0.00017,15.05173]
[1778451478861,34.0,81276.73,24.5,-0.22324,0.00017,15.05173]
[1778451478872,34.0,81286.87,24.5,-0.22148,0.00017,14.9859]
[1778451479693,34.0,81288.9,24.5,-0.22113,0.00017,14.97266]
[1778451480346,34.0,81288.9,24.5,-0.22113,0.00017,14.97266]
[1778451481567,34.0,81286.63,24.5,-0.22153,0.00017,14.98754]
[1778451481580,34.0,81286.63,24.5,-0.22153,0.00017,14.98754]
[1778451481882,34.0,81286.63,24.5,-0.22153,0.00017,14.98754]
[1778451481922,34.0,81286.63,24.5,-0.22153,0.00017,14.98754]
[1778451481969,34.0,81286.63,24.5,-0.22153,0.00017,14.98754]
[1778451481994,34.0,81286.63,24.5,-0.22153,0.00017,14.98754]
[1778451481987,34.0,81289.89,24.5,-0.22096,0.00017,14.96631]
[1778451482106,34.0,81289.89,24.5,-0.22096,0.00017,14.96631]
[1778451482149,34.0,81289.89,24.5,-0.22096,0.00017,14.96631]
[1778451482483,34.0,81289.89,24.5,-0.22096,0.00017,14.96631]
[1778451482749,34.0,81289.89,24.5,-0.22096,0.00017,14.96631]
[1778451482902,34.0,81324.56,24.5,-0.21501,0.00017,14.73869]
[1778451483786,34.0,81343.98,24.5,-0.21171,0.00017,14.61015]
[1778451484119,34.0,81343.98,24.5,-0.21171,0.00017,14.61015]
[1778451485321,34.0,81350.38,24.5,-0.21064,0.00017,14.56771]
[1778451486206,34.0,81356.95,24.5,-0.20954,0.00017,14.5243]
[1778451486515,34.0,81356.95,24.5,-0.20954,0.00017,14.5243]
[1778451486941,34.01,81367.36,24.5,-0.20781,0.00017,14.45513]
[1778451487329,34.01,81367.36,24.5,-0.20781,0.00017,14.45513]
[1778451488596,34.01,81365.3,24.5,-0.20815,0.00017,14.46889]
[1778451489525,34.01,81364.85,24.5,-0.20823,0.00017,14.47214]
[1778451489578,34.01,81364.85,24.5,-0.20823,0.00017,14.47214]
[1778451494903,34.01,81362.78,24.5,-0.20861,0.00017,14.48728]
[1778451494971,34.01,81362.78,24.5,-0.20861,0.00017,14.48728]
[1778451495047,34.01,81362.78,24.5,-0.20861,0.00017,14.48728]
[1778451495050,34.01,81354.51,24.5,-0.21,0.00017,14.54251]
[1778451496008,34.01,81343.13,24.5,-0.21192,0.00017,14.61816]
[1778451496448,34.01,81343.13,24.5,-0.21192,0.00017,14.61816]
[1778451497566,34.01,81349.65,24.5,-0.21082,0.00017,14.57487]
[1778451498139,34.01,81349.75,24.5,-0.21081,0.00017,14.57439]
[1778451498886,34.01,81349.75,24.5,-0.21081,0.00017,14.57439]
[1778451500390,34.01,81347.06,24.5,-0.21126,0.00017,14.59242]
[1778451500548,34.01,81347.06,24.5,-0.21126,0.00017,14.59242]
[1778451500612,34.01,81347.06,24.5,-0.21126,0.00017,14.59242]
[1778451504150,34.01,81344.79,24.5,-0.21165,0.00017,14.60771]
[1778451504743,34.01,81344.79,24.5,-0.21165,0.00017,14.60771]
[1778451504970,34.01,81335.0,24.5,-0.21331,0.00017,14.67258]
[1778451506077,34.01,81335.0,24.5,-0.21331,0.00017,14.67258]
[1778451506097,34.01,81316.29,24.5,-0.21649,0.00017,14.79609]
[1778451506309,34.01,81316.29,24.5,-0.21649,0.00017,14.79609]
[1778451506312,34.01,81316.29,24.5,-0.21649,0.00017,14.79609]
[1778451506573,34.01,81316.29,24.5,-0.21649,0.00017,14.79609]
[1778451507039,34.01,81316.29,24.5,-0.21649,0.00017,14.79609]
[1778451506845,34.01,81337.41,24.5,-0.2129,0.00017,14.65667]
[1778451507182,34.01,81337.41,24.5,-0.2129,0.00017,14.65667]
[1778451508776,34.01,81342.41,24.5,-0.21205,0.00017,14.62336]
[1778451508784,34.01,81342.41,24.5,-0.21205,0.00017,14.62336]
[1778451509048,34.01,81342.41,24.5,-0.21205,0.00017,14.62336]
[1778451509959,34.01,81342.47,24.5,-0.21204,0.00017,14.62296]
[1778451510100,34.01,81342.47,24.5,-0.21204,0.00017,14.62296]
[1778451510269,34.01,81345.77,24.5,-0.21148,0.00017,14.60113]
[1778451510691,34.01,81345.77,24.5,-0.21148,0.00017,14.60113]
[1778451510858,34.01,81358.44,24.5,-0.20935,0.00017,14.51688]
[1778451511237,34.01,81358.44,24.5,-0.20935,0.00017,14.51688]
[1778451512021,34.01,81365.04,24.5,-0.2082,0.00017,14.46723]
[1778451513847,34.01,81364.32,24.5,-0.20832,0.00017,14.47203]
[1778451513897,34.02,81357.37,24.5,-0.20949,0.00017,14.51858]
[1778451514139,34.02,81357.37,24.5,-0.20949,0.00017,14.51858]
[1778451515032,34.02,81349.45,24.5,-0.21083,0.00017,14.57162]
[1778451517157,34.02,81350.16,24.5,-0.21071,0.00017,14.56698]
[1778451517812,34.02,81339.99,24.5,-0.21243,0.00017,14.63456]
[1778451518782,34.02,81339.99,24.5,-0.21243,0.00017,14.63456]
[1778451519299,34.02,81335.53,24.5,-0.21318,0.00017,14.66419]
[1778451520795,34.02,81335.09,24.5,-0.21326,0.00017,14.66708]
[1778451520833,34.02,81335.54,24.5,-0.21318,0.00017,14.6641]
[1778451523088,34.02,81329.22,24.5,-0.21425,0.00017,14.70587]
[1778451523330,34.02,81324.6,24.5,-0.21503,0.00017,14.73596]
[1778451523854,34.02,81313.9,24.5,-0.21686,0.00017,14.80644]
[1778451524216,34.02,81313.9,24.5,-0.21686,0.00017,14.80644]
[1778451524861,34.02,81308.5,24.5,-0.21779,0.00017,14.84232]
[1778451525151,34.02,81308.5,24.5,-0.21779,0.00017,14.84232]
[1778451525226,34.02,81308.5,24.5,-0.21779,0.00017,14.84232]
[1778451526083,34.02,81308.5,24.5,-0.21779,0.00017,14.84232]
[1778451527023,34.02,81305.78,24.5,-0.2183,0.00017,14.86166]
[1778451527028,34.02,81305.78,24.5,-0.2183,0.00017,14.86166]
[1778451527122,34.02,81315.16,24.5,-0.2167,0.00017,14.80042]
[1778451527882,34.03,81323.24,24.5,-0.21535,0.00017,14.74834]
[1778451529974,34.03,81325.05,24.5,-0.21504,0.00017,14.73641]
[1778451530212,34.04,81323.9,24.5,-0.21533,0.00017,14.74756]
[1778451530224,34.04,81323.9,24.5,-0.21533,0.00017,14.74756]
[1778451530599,34.04,81323.9,24.5,-0.21533,0.00017,14.74756]
[1778451530876,34.04,81323.9,24.5,-0.21533,0.00017,14.74756]
[1778451531030,34.04,81323.9,24.5,-0.21533,0.00017,14.74756]
[1778451531094,34.05,81308.2,24.5,-0.21806,0.00017,14.85285]
[1778451531513,34.05,81308.2,24.5,-0.21806,0.00017,14.85285]
[1778451532103,34.05,81308.2,24.5,-0.21806,0.00017,14.85285]
[1778451531910,34.05,81315.64,24.5,-0.21681,0.00017,14.8049]
[1778451533166,34.06,81320.16,24.5,-0.21608,0.00017,14.77665]
[1778451537206,34.09,81314.59,24.5,-0.21719,0.00017,14.8198]
[1778451538308,34.09,81311.52,24.5,-0.21775,0.00017,14.84113]
[1778451538959,34.09,81317.75,24.5,-0.2167,0.00017,14.80082]
[1778451541443,34.1,81319.2,24.5,-0.2165,0.00017,14.79343]
[1778451542151,34.1,81319.2,24.5,-0.2165,0.00017,14.79343]
[1778451542230,34.1,81321.64,24.5,-0.21612,0.00017,14.77852]
[1778451542986,34.1,81321.64,24.5,-0.21612,0.00017,14.77852]
[1778451543108,34.1,81321.64,24.5,-0.21612,0.00017,14.77852]
[1778451543124,34.11,81325.89,24.5,-0.21542,0.00017,14.75187]
[1778451544013,34.11,81325.89,24.5,-0.21542,0.00017,14.75187]
[1778451544047,34.11,81335.47,24.5,-0.2138,0.00017,14.68893]
[1778451545291,34.11,81336.98,24.5,-0.21355,0.00017,14.67892]
[1778451545331,34.11,81336.98,24.5,-0.21355,0.00017,14.67892]
[1778451545455,34.11,81336.98,24.5,-0.21355,0.00017,14.67892]
[1778451545476,34.11,81336.98,24.5,-0.21355,0.00017,14.67892]
[1778451545503,34.11,81336.98,24.5,-0.21355,0.00017,14.67892]
[1778451546135,34.11,81336.98,24.5,-0.21355,0.00017,14.67892]
[1778451546121,34.11,81344.9,24.5,-0.2122,0.00017,14.62619]
[1778451547097,34.11,81357.37,24.5,-0.2101,0.00017,14.54363]
[1778451550549,34.11,81359.76,24.5,-0.20971,0.00017,14.52814]
[1778451550960,34.11,81359.76,24.5,-0.20971,0.00017,14.52814]
[1778451551046,34.11,81353.2,24.5,-0.21081,0.00017,14.57177]
[1778451551507,34.11,81353.2,24.5,-0.21081,0.00017,14.57177]
[1778451552053,34.11,81346.72,24.5,-0.21191,0.00017,14.61474]
[1778451552221,34.11,81346.72,24.5,-0.21191,0.00017,14.61474]
[1778451552953,34.11,81346.72,24.5,-0.21191,0.00017,14.61474]
[1778451554726,34.11,81348.1,24.5,-0.21168,0.00017,14.60601]
[1778451555074,34.11,81356.05,24.5,-0.21035,0.00017,14.55362]
[1778451559151,34.13,81360.84,24.5,-0.20963,0.00017,14.52518]
[1778451560013,34.13,81363.94,24.5,-0.20912,0.00017,14.50472]
[1778451561720,34.14,81365.41,24.5,-0.20895,0.00017,14.49788]
[1778451562312,34.14,81371.5,24.5,-0.20793,0.00017,14.45755]
[1778451562606,34.14,81371.5,24.5,-0.20793,0.00017,14.45755]
[1778451563134,34.14,81381.03,24.5,-0.20636,0.00017,14.39429]
[1778451565148,34.14,81372.06,24.5,-0.20786,0.00017,14.45455]
[1778451570183,34.14,81375.53,24.5,-0.20731,0.00017,14.43267]
[1778451571676,34.14,81374.08,24.5,-0.2075,0.00017,14.43668]
[1778451577215,34.15,81378.2,24.5,-0.20685,0.00017,14.41054]
[1778451577216,34.15,81378.2,24.5,-0.20685,0.00017,14.41054]
[1778451577374,34.15,81378.2,24.5,-0.20685,0.00017,14.41054]
[1778451577408,34.15,81378.2,24.5,-0.20685,0.00017,14.41054]
[1778451577796,34.15,81368.91,24.5,-0.2084,0.00017,14.4726]
[1778451578918,34.15,81368.91,24.5,-0.2084,0.00017,14.4726]
[1778451578949,34.15,81359.1,24.5,-0.21004,0.00017,14.53798]
[1778451579560,34.15,81359.1,24.5,-0.21004,0.00017,14.53798]
[1778451580849,34.15,81358.57,24.5,-0.21013,0.00017,14.54149]
[1778451582045,34.15,81358.41,24.5,-0.21017,0.00017,14.54276]
[1778451582270,34.15,81354.29,24.5,-0.21086,0.00017,14.57011]
[1778451582298,34.15,81354.29,24.5,-0.21086,0.00017,14.57011]
[1778451582303,34.15,81354.29,24.5,-0.21086,0.00017,14.57011]
[1778451582318,34.15,81354.29,24.5,-0.21086,0.00017,14.57011]
[1778451583004,34.15,81354.29,24.5,-0.21086,0.00017,14.57011]
[1778451583095,34.16,81352.07,24.5,-0.21128,0.00017,14.58675]
[1778451585635,34.17,81349.14,24.5,-0.21185,0.00017,14.60925]
[1778451585885,34.17,81350.45,24.5,-0.21163,0.00017,14.6006]
[1778451591223,34.18,81352.57,24.5,-0.2113,0.00017,14.58786]
[1778451591414,34.18,81352.57,24.5,-0.2113,0.00017,14.58786]
[1778451591515,34.18,81352.14,24.5,-0.21138,0.00017,14.59073]
[1778451593191,34.18,81352.14,24.5,-0.21138,0.00017,14.59073]
[1778451593281,34.18,81352.6,24.5,-0.2113,0.00017,14.58775]
[1778451593345,34.18,81351.63,24.5,-0.21146,0.00017,14.59421]
[1778451596874,34.18,81344.52,24.5,-0.21267,0.00017,14.64166]
[1778451600256,34.19,81344.34,24.5,-0.2128,0.00017,14.64671]
[1778451600256,34.19,81344.34,24.5,-0.2128,0.00017,14.64671]
[1778451600527,34.19,81344.34,24.5,-0.2128,0.00017,14.64671]
[1778451600533,34.19,81344.34,24.5,-0.2128,0.00017,14.64671]
[1778451601401,34.2,81333.85,24.5,-0.2146,0.00017,14.71697]
[1778451602230,34.2,81333.85,24.5,-0.2146,0.00017,14.71697]
[1778451604646,34.2,81332.09,24.5,-0.2149,0.00017,14.7286]
[1778451604710,34.2,81332.09,24.5,-0.2149,0.00017,14.7286]
[1778451604953,34.2,81332.09,24.5,-0.2149,0.00017,14.7286]
[1778451606029,34.2,81331.49,24.5,-0.21501,0.00017,14.73256]
[1778451606110,34.2,81321.03,24.5,-0.21679,0.00017,14.8013]
[1778451607597,34.2,81321.51,24.5,-0.21671,0.00017,14.79816]
[1778451610375,34.2,81320.4,24.5,-0.21689,0.00017,14.80539]
[1778451611075,34.2,81320.4,24.5,-0.21689,0.00017,14.80539]
[1778451611089,34.2,81320.4,24.5,-0.21689,0.00017,14.80539]
[1778451611185,34.2,81320.4,24.5,-0.21689,0.00017,14.80539]
[1778451612692,34.2,81312.71,24.5,-0.21821,0.00017,14.85568]
[1778451614174,34.2,81312.71,24.5,-0.21821,0.00017,14.85568]
[1778451615044,34.2,81304.17,24.5,-0.21967,0.00017,14.91141]
[1778451615786,34.2,81304.17,24.5,-0.21967,0.00017,14.91141]
[1778451615788,34.2,81304.17,24.5,-0.21967,0.00017,14.91141]
[1778451621969,34.2,81299.11,24.5,-0.22055,0.00017,14.94452]
[1778451624735,34.2,81302.92,24.5,-0.2199,0.00017,14.91988]
[1778451624773,34.2,81304.37,24.5,-0.21965,0.00017,14.91052]
[1778451626261,34.2,81310.4,24.5,-0.21862,0.00017,14.87143]
[1778451626726,34.2,81310.4,24.5,-0.21862,0.00017,14.87143]
[1778451626728,34.2,81310.4,24.5,-0.21862,0.00017,14.87143]
[1778451626736,34.2,81310.4,24.5,-0.21862,0.00017,14.87143]
[1778451626764,34.2,81303.48,24.5,-0.21981,0.00017,14.91649]
[1778451627447,34.2,81303.48,24.5,-0.21981,0.00017,14.91649]
[1778451628138,34.2,81303.48,24.5,-0.21981,0.00017,14.91649]
[1778451633894,34.22,81302.12,24.5,-0.22009,0.00017,14.92349]
[1778451635041,34.22,81300.22,24.5,-0.22042,0.00017,14.9359]
[1778451635054,34.22,81300.22,24.5,-0.22042,0.00017,14.9359]
[1778451635081,34.22,81300.22,24.5,-0.22042,0.00017,14.9359]
[1778451635110,34.22,81300.22,24.5,-0.22042,0.00017,14.9359]
[1778451635122,34.22,81300.22,24.5,-0.22042,0.00017,14.9359]
[1778451635230,34.22,81300.22,24.5,-0.22042,0.00017,14.9359]
[1778451635253,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451635370,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451635621,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451635688,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451635940,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451636089,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451636092,34.22,81307.04,24.5,-0.21925,0.00017,14.89172]
[1778451636238,34.22,81336.6,24.5,-0.21422,0.00017,14.69866]
[1778451636354,34.22,81336.6,24.5,-0.21422,0.00017,14.69866]
[1778451636934,34.22,81350.27,24.5,-0.21192,0.00017,14.60872]
[1778451637463,34.22,81350.27,24.5,-0.21192,0.00017,14.60872]
[1778451637618,34.22,81350.27,24.5,-0.21192,0.00017,14.60872]
[1778451638430,34.22,81356.36,24.5,-0.2109,0.00017,14.5687]
[1778451639368,34.23,81360.66,24.5,-0.21023,0.00017,14.54235]
[1778451644756,34.24,81356.24,24.5,-0.21105,0.00017,14.57472]
[1778451646018,34.24,81356.24,24.5,-0.21105,0.00017,14.57472]
[1778451646077,34.24,81355.25,24.5,-0.21123,0.00017,14.58159]
[1778451650776,34.24,81351.23,24.5,-0.21191,0.00017,14.60862]
[1778451651212,34.24,81351.23,24.5,-0.21191,0.00017,14.60862]
[1778451651489,34.24,81350.28,24.5,-0.21208,0.00017,14.61518]
[1778451651810,34.24,81343.18,24.5,-0.21327,0.00017,14.66189]
[1778451653050,34.24,81343.18,24.5,-0.21327,0.00017,14.66189]
[1778451655363,34.25,81339.94,24.5,-0.21382,0.00017,14.68337]
[1778451655836,34.25,81339.66,24.5,-0.21387,0.00017,14.68527]
[1778451656817,34.25,81339.66,24.5,-0.21387,0.00017,14.68527]
[1778451658588,34.25,81328.14,24.5,-0.21582,0.00017,14.76071]
[1778451661093,34.24,81328.98,24.5,-0.21568,0.00017,14.75511]
[1778451662204,34.24,81329.39,24.5,-0.21561,0.00017,14.7524]
[1778451662244,34.24,81329.39,24.5,-0.21561,0.00017,14.7524]
[1778451662269,34.24,81333.71,24.5,-0.21487,0.00017,14.72396]
[1778451662475,34.24,81333.71,24.5,-0.21487,0.00017,14.72396]
[1778451662608,34.24,81333.71,24.5,-0.21487,0.00017,14.72396]
[1778451662893,34.24,81308.41,24.5,-0.21918,0.00017,14.88915]
[1778451663892,34.24,81296.53,24.5,-0.22122,0.00017,14.96641]
[1778451664538,34.24,81296.53,24.5,-0.22122,0.00017,14.96641]
[1778451665232,34.24,81296.68,24.5,-0.22119,0.00017,14.9653]
[1778451670833,34.24,81293.16,24.5,-0.22179,0.00017,14.98769]
[1778451671371,34.24,81290.49,24.5,-0.22224,0.00017,15.00484]
[1778451671950,34.24,81282.45,24.5,-0.22363,0.00017,15.05673]
[1778451672535,34.24,81282.45,24.5,-0.22363,0.00017,15.05673]
[1778451672957,34.24,81279.83,24.5,-0.22409,0.00017,15.07357]
[1778451675534,34.24,81280.26,24.5,-0.22401,0.00017,15.07083]
[1778451678088,34.24,81280.22,24.5,-0.22402,0.00017,15.0711]
[1778451678464,34.24,81278.71,24.5,-0.22428,0.00017,15.08083]
[1778451679750,34.24,81277.91,24.5,-0.22442,0.00017,15.08597]
[1778451680009,34.24,81270.86,24.5,-0.22565,0.00017,15.1313]
[1778451685042,34.24,81276.23,24.5,-0.22471,0.00017,15.0966]
[1778451690329,34.24,81273.28,24.5,-0.22522,0.00017,15.11549]
[1778451690334,34.24,81273.28,24.5,-0.22522,0.00017,15.11549]
[1778451691352,34.24,81279.43,24.5,-0.22409,0.00017,15.06998]
[1778451697126,34.24,81275.74,24.5,-0.22473,0.00017,15.09372]
[1778451702163,34.24,81273.02,24.5,-0.2252,0.00017,15.11105]
[1778451707147,34.24,81273.5,24.5,-0.22512,0.00017,15.10786]
[1778451712233,34.24,81276.79,24.5,-0.22454,0.00017,15.08657]
[1778451717271,34.24,81279.0,24.5,-0.22416,0.00017,15.07237]
[1778451720516,34.24,81275.43,24.5,-0.22478,0.00017,15.09532]
[1778451726161,34.24,81273.46,24.5,-0.22512,0.00017,15.10785]
[1778451727440,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451727836,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451727858,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451728200,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451728206,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451728221,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451728295,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451728314,34.24,81267.38,24.5,-0.22617,0.00017,15.14677]
[1778451728356,34.24,81258.37,24.5,-0.22775,0.00018,15.20454]
[1778451728395,34.24,81258.37,24.5,-0.22775,0.00018,15.20454]
[1778451728502,34.24,81258.37,24.5,-0.22775,0.00018,15.20454]
[1778451728590,34.24,81258.37,24.5,-0.22775,0.00018,15.20454]
[1778451729162,34.24,81258.37,24.5,-0.22775,0.00018,15.20454]
[1778451729329,34.24,81258.37,24.5,-0.22775,0.00018,15.20454]
[1778451729360,34.24,81246.95,24.5,-0.22976,0.00018,15.27753]
[1778451729481,34.24,81246.95,24.5,-0.22976,0.00018,15.27753]
[1778451729489,34.24,81246.95,24.5,-0.22976,0.00018,15.27753]
[1778451730368,34.24,81245.2,24.5,-0.23006,0.00018,15.28866]
[1778451735404,34.24,81247.8,24.5,-0.22961,0.00018,15.27215]
[1778451737373,34.24,81247.8,24.5,-0.22961,0.00018,15.27215]
[1778451737448,34.24,81247.99,24.5,-0.22957,0.00018,15.27094]
[1778451737500,34.24,81247.99,24.5,-0.22957,0.00018,15.27094]
[1778451737655,34.24,81249.08,24.5,-0.22938,0.00018,15.264]
[1778451738870,34.24,81249.08,24.5,-0.22938,0.00018,15.264]
[1778451739145,34.24,81264.23,24.5,-0.22672,0.00017,15.16697]
[1778451743592,34.24,81267.23,24.5,-0.22619,0.00017,15.14753]
[1778451747439,34.24,81268.68,24.5,-0.22593,0.00017,15.13793]
[1778451747454,34.24,81268.68,24.5,-0.22593,0.00017,15.13793]
[1778451747493,34.24,81267.03,24.5,-0.22622,0.00017,15.14845]
[1778451749743,34.23,81259.87,24.5,-0.22746,0.00018,15.19415]
[1778451750514,34.23,81253.05,24.5,-0.22866,0.00018,15.23762]
[1778451751498,34.23,81253.05,24.5,-0.22866,0.00018,15.23762]
[1778451752114,34.23,81253.05,24.5,-0.22866,0.00018,15.23762]
[1778451752986,34.23,81250.55,24.5,-0.22904,0.00018,15.24761]
[1778451758250,34.23,81250.97,24.5,-0.22895,0.00018,15.24459]
[1778451760286,34.23,81250.97,24.5,-0.22895,0.00018,15.24443]
[1778451760296,34.23,81250.97,24.5,-0.22895,0.00018,15.24443]
[1778451760302,34.23,81250.97,24.5,-0.22895,0.00018,15.24443]
[1778451760388,34.23,81251.47,24.5,-0.22886,0.00018,15.24108]
[1778451760589,34.23,81260.05,24.5,-0.22735,0.00018,15.18624]
[1778451765624,34.23,81263.93,24.5,-0.22667,0.00017,15.16133]
[1778451770659,34.23,81264.12,24.5,-0.22664,0.00017,15.16005]
[1778451775648,34.23,81265.02,24.5,-0.22648,0.00017,15.15423]
[1778451775657,34.23,81265.02,24.5,-0.22648,0.00017,15.15423]
[1778451776199,34.23,81265.02,24.5,-0.22648,0.00017,15.15423]
[1778451777286,34.23,81265.5,24.5,-0.22639,0.00017,15.15104]
[1778451780648,34.23,81272.65,24.5,-0.22514,0.00017,15.10497]
[1778451781522,34.23,81272.24,24.5,-0.22521,0.00017,15.10755]
[1778451782465,34.23,81268.13,24.5,-0.22593,0.00017,15.13391]
[1778451782743,34.23,81257.61,24.5,-0.22777,0.00018,15.20133]
[1778451787778,34.23,81254.41,24.5,-0.22832,0.00018,15.22149]
[1778451792435,34.23,81251.93,24.5,-0.22875,0.00018,15.23711]
[1778451792449,34.23,81251.93,24.5,-0.22875,0.00018,15.23711]
[1778451792452,34.23,81251.93,24.5,-0.22875,0.00018,15.23711]
[1778451792452,34.23,81251.93,24.5,-0.22875,0.00018,15.23711]
[1778451792517,34.23,81251.93,24.5,-0.22875,0.00018,15.23711]
[1778451792865,34.23,81259.2,24.5,-0.22747,0.00018,15.19046]
[1778451793864,34.22,81270.53,24.5,-0.22549,0.00017,15.11764]
[1778451796205,34.22,81273.15,24.5,-0.22503,0.00017,15.10072]
[1778451796599,34.22,81274.54,24.5,-0.22478,0.00017,15.09169]
[1778451797410,34.22,81274.54,24.5,-0.22478,0.00017,15.09169]
[1778451798169,34.22,81278.58,24.5,-0.22408,0.00017,15.06567]
[1778451803890,34.22,81277.79,24.5,-0.22422,0.00017,15.0707]
[1778451804574,34.22,81277.79,24.5,-0.22422,0.00017,15.0707]
[1778451804618,34.22,81277.79,24.5,-0.22422,0.00017,15.0707]
[1778451805090,34.22,81277.79,24.5,-0.22422,0.00017,15.0707]
[1778451805299,34.22,81282.38,24.5,-0.22342,0.00017,15.04109]
[1778451806020,34.22,81282.38,24.5,-0.22342,0.00017,15.04109]
[1778451806048,34.22,81282.38,24.5,-0.22342,0.00017,15.04109]
[1778451806309,34.22,81294.17,24.5,-0.22138,0.00017,14.96482]
[1778451807918,34.22,81283.56,24.5,-0.22322,0.00017,15.03343]
[1778451812953,34.22,81285.71,24.5,-0.22278,0.00017,15.0134]
[1778451817988,34.22,81284.2,24.5,-0.22303,0.00017,15.02289]
[1778451820380,34.22,81284.35,24.5,-0.22301,0.00017,15.02186]
[1778451826044,34.22,81284.81,24.5,-0.22292,0.00017,15.01851]
[1778451828983,34.22,81284.0,24.5,-0.22306,0.00017,15.02365]
[1778451834100,34.22,81279.62,24.5,-0.2238,0.00017,15.05151]
[1778451834613,34.22,81279.62,24.5,-0.2238,0.00017,15.05151]
[1778451836930,34.22,81279.56,24.5,-0.22381,0.00017,15.05173]
[1778451840565,34.22,81277.65,24.5,-0.22414,0.00017,15.06403]
[1778451841645,34.22,81276.85,24.5,-0.22428,0.00017,15.0692]
[1778451841813,34.22,81276.85,24.5,-0.22428,0.00017,15.0692]
[1778451843429,34.22,81272.97,24.5,-0.22496,0.00017,15.0942]
[1778451846396,34.22,81277.61,24.5,-0.22415,0.00017,15.06426]
[1778451846447,34.22,81277.61,24.5,-0.22415,0.00017,15.06426]
[1778451847700,34.22,81284.1,24.5,-0.22302,0.00017,15.02237]
[1778451847761,34.22,81284.1,24.5,-0.22302,0.00017,15.02237]
[1778451848198,34.22,81294.3,24.5,-0.22126,0.00017,14.95637]
[1778451849088,34.22,81294.3,24.5,-0.22126,0.00017,14.95637]
[1778451849205,34.22,81298.13,24.5,-0.2206,0.00017,14.93158]
[1778451854242,34.22,81301.45,24.5,-0.22004,0.00017,14.91025]
[1778451858934,34.22,81301.9,24.5,-0.21996,0.00017,14.90757]
[1778451859509,34.22,81301.9,24.5,-0.21996,0.00017,14.90757]
[1778451859610,34.22,81301.9,24.5,-0.21997,0.00017,14.90764]
[1778451865319,34.22,81302.47,24.5,-0.21988,0.00017,14.90423]
[1778451870421,34.22,81298.6,24.5,-0.22055,0.00017,14.92957]
[1778451870522,34.22,81299.21,24.5,-0.22044,0.00017,14.92564]
[1778451875801,34.22,81299.21,24.5,-0.22039,0.00017,14.92008]
[1778451881011,34.22,81305.01,24.5,-0.21941,0.00017,14.88284]
[1778451881431,34.22,81302.24,24.5,-0.21989,0.00017,14.90099]
[1778451884452,34.23,81294.34,24.5,-0.22126,0.00017,14.95256]
[1778451884540,34.23,81294.34,24.5,-0.22126,0.00017,14.95256]
[1778451886047,34.23,81289.76,24.5,-0.22205,0.00017,14.98227]
[1778451886512,34.23,81289.76,24.5,-0.22205,0.00017,14.98227]
[1778451887473,34.23,81300.37,24.5,-0.22022,0.00017,14.91352]
[1778451892056,34.23,81304.93,24.5,-0.21944,0.00017,14.88417]
[1778451892105,34.23,81304.93,24.5,-0.21944,0.00017,14.88417]
[1778451892508,34.23,81312.68,24.5,-0.21812,0.00017,14.83368]
[1778451894166,34.23,81315.54,24.5,-0.21763,0.00017,14.81507]
[1778451895476,34.23,81315.8,24.5,-0.21759,0.00017,14.81342]
[1778451896148,34.23,81314.65,24.5,-0.21778,0.00017,14.82099]
[1778451896980,34.23,81314.44,24.5,-0.21782,0.00017,14.8224]
[1778451897019,34.23,81314.44,24.5,-0.21782,0.00017,14.8224]
[1778451897119,34.23,81314.44,24.5,-0.21782,0.00017,14.8224]
[1778451897543,34.23,81307.77,24.5,-0.21897,0.00017,14.86605]
[1778451899437,34.23,81304.12,24.5,-0.2196,0.00017,14.88993]
[1778451905673,34.23,81301.36,24.5,-0.22008,0.00017,14.90825]
[1778451905774,34.23,81301.47,24.5,-0.22007,0.00017,14.90783]
[1778451911331,34.24,81302.02,24.5,-0.22,0.00017,14.90525]
[1778451919697,34.25,81302.19,24.5,-0.22004,0.00017,14.9068]
[1778451921854,34.25,81302.34,24.5,-0.22003,0.00017,14.90638]
[1778451924679,34.25,81302.72,24.5,-0.21998,0.00017,14.90447]
[1778451924733,34.25,81302.92,24.5,-0.21995,0.00017,14.90346]
[1778451926836,34.27,81302.57,24.5,-0.22012,0.00017,14.90993]
[1778451932054,34.35,81302.89,24.5,-0.22057,0.00017,14.92775]
[1778451932843,34.36,81302.89,24.5,-0.22062,0.00017,14.92568]
[1778451938830,34.46,81301.4,24.5,-0.22151,0.00017,14.95984]
[1778451942848,34.5,81301.34,24.5,-0.22176,0.00017,14.96962]
[1778451942873,34.5,81301.34,24.5,-0.22176,0.00017,14.96962]
[1778451944123,34.51,81299.67,24.5,-0.22213,0.00017,14.98337]
[1778451945900,34.53,81291.69,24.5,-0.22363,0.00017,15.03969]
[1778451947827,34.55,81291.7,24.5,-0.22374,0.00017,15.04364]
[1778451948179,34.55,81291.7,24.5,-0.22374,0.00017,15.04364]
[1778451948235,34.56,81299.46,24.5,-0.22245,0.00017,14.99587]
[1778451948901,34.56,81314.06,24.5,-0.21996,0.00017,14.9024]
[1778451951334,34.56,81325.75,24.5,-0.21799,0.00017,14.82755]
[1778451954781,34.56,81325.93,24.5,-0.21799,0.00017,14.82733]
[1778451954942,34.56,81326.46,24.5,-0.2179,0.00017,14.82421]
[1778451958580,34.57,81334.16,24.5,-0.21662,0.00017,14.77516]
[1778451961516,34.57,81346.87,24.5,-0.21451,0.00017,14.69361]
[1778451961943,34.57,81346.87,24.5,-0.21451,0.00017,14.69361]
[1778451962784,34.57,81346.7,24.5,-0.21453,0.00017,14.69471]
[1778451968126,34.58,81350.01,24.5,-0.21402,0.00017,14.67487]
[1778451969293,34.58,81349.37,24.5,-0.21414,0.00017,14.67937]
[1778451974171,34.58,81349.67,24.5,-0.21413,0.00017,14.67908]
[1778451974354,34.58,81349.67,24.5,-0.21413,0.00017,14.67908]
[1778451975083,34.59,81357.8,24.5,-0.21279,0.00017,14.62687]
[1778451978453,34.6,81359.99,24.5,-0.21253,0.00017,14.61691]
[1778451978480,34.6,81359.99,24.5,-0.21253,0.00017,14.61691]
[1778451978500,34.6,81359.99,24.5,-0.21253,0.00017,14.61691]
[1778451978537,34.61,81360.43,24.5,-0.21248,0.00017,14.61484]
[1778451979088,34.61,81360.43,24.5,-0.21248,0.00017,14.61484]
[1778451979246,34.61,81365.03,24.5,-0.21171,0.00017,14.58487]
[1778451980118,34.61,81375.15,24.5,-0.21007,0.00017,14.52028]
[1778451983455,34.62,81368.07,24.5,-0.21126,0.00017,14.56736]
[1778451988671,34.62,81372.49,24.5,-0.21055,0.00017,14.53922]
[1778451993999,34.62,81378.57,24.5,-0.20952,0.00017,14.4949]
[1778451996140,34.62,81378.84,24.5,-0.20947,0.00017,14.49314]
[1778451996194,34.62,81378.84,24.5,-0.20947,0.00017,14.49314]
[1778451996220,34.62,81378.84,24.5,-0.20947,0.00017,14.49314]
[1778451996377,34.62,81378.84,24.5,-0.20947,0.00017,14.49314]
[1778451996437,34.62,81378.84,24.5,-0.20947,0.00017,14.49314]
[1778451996463,34.63,81365.48,24.5,-0.2117,0.00017,14.58086]
[1778451996918,34.63,81365.48,24.5,-0.2117,0.00017,14.58086]
[1778451997088,34.63,81365.48,24.5,-0.2117,0.00017,14.58086]
[1778451997505,34.63,81365.48,24.5,-0.2117,0.00017,14.58086]
[1778451997606,34.66,81354.2,24.5,-0.21378,0.00017,14.6624]
[1778451999253,34.66,81352.37,24.5,-0.21409,0.00017,14.67427]
[1778452002176,34.7,81351.54,24.5,-0.21453,0.00017,14.69186]
[1778452002469,34.7,81351.54,24.5,-0.21453,0.00017,14.69186]
[1778452002545,34.7,81351.54,24.5,-0.21453,0.00017,14.69186]
[1778452002558,34.7,81351.54,24.5,-0.21453,0.00017,14.69186]
[1778452002576,34.7,81351.54,24.5,-0.21453,0.00017,14.69186]
[1778452002635,34.7,81351.54,24.5,-0.21453,0.00017,14.69186]
[1778452002629,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452002992,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003034,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003115,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003119,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003140,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003251,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003276,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003310,34.71,81352.7,24.5,-0.21441,0.00017,14.68718]
[1778452003472,34.71,81387.08,24.5,-0.20872,0.00016,14.46373]
[1778452003666,34.71,81387.08,24.5,-0.20872,0.00016,14.46373]
[1778452003780,34.71,81387.08,24.5,-0.20872,0.00016,14.46373]
[1778452003817,34.71,81387.08,24.5,-0.20872,0.00016,14.46373]
[1778452004299,34.71,81387.08,24.5,-0.20872,0.00016,14.46373]
[1778452004654,34.72,81406.24,24.5,-0.20562,0.00016,14.33961]
[1778452004671,34.72,81406.24,24.5,-0.20562,0.00016,14.33961]
[1778452006312,34.72,81405.15,24.5,-0.20579,0.00016,14.34676]
[1778452008680,34.72,81408.45,24.5,-0.20528,0.00016,14.32623]
[1778452011539,34.72,81407.59,24.5,-0.20543,0.00016,14.33216]
[1778452013194,34.73,81406.34,24.5,-0.20565,0.00016,14.34094]
[1778452013201,34.73,81406.34,24.5,-0.20565,0.00016,14.34094]
[1778452013310,34.73,81406.34,24.5,-0.20565,0.00016,14.34094]
[1778452014708,34.73,81395.42,24.5,-0.20744,0.00016,14.41302]
[1778452015442,34.73,81395.42,24.5,-0.20744,0.00016,14.41302]
[1778452015460,34.73,81395.42,24.5,-0.20744,0.00016,14.41302]
[1778452015489,34.73,81395.42,24.5,-0.20744,0.00016,14.41302]
[1778452015494,34.73,81395.42,24.5,-0.20744,0.00016,14.41302]
[1778452015567,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452015704,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452015717,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452015729,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452015801,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452016033,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452016098,34.73,81393.54,24.5,-0.20776,0.00016,14.42573]
[1778452016638,34.73,81384.66,24.5,-0.20923,0.00016,14.48403]
[1778452021784,34.74,81387.08,24.5,-0.20885,0.00016,14.46923]
[1778452024298,34.74,81386.11,24.5,-0.20903,0.00016,14.47631]
[1778452024455,34.74,81386.11,24.5,-0.20903,0.00016,14.47631]
[1778452024556,34.74,81394.63,24.5,-0.20764,0.00016,14.42092]
[1778452025822,34.74,81397.35,24.5,-0.2072,0.00016,14.40345]
[1778452026093,34.74,81397.35,24.5,-0.2072,0.00016,14.40345]
[1778452026323,34.74,81397.35,24.5,-0.2072,0.00016,14.40345]
[1778452026457,34.74,81405.2,24.5,-0.20593,0.00016,14.35224]
[1778452026948,34.74,81405.2,24.5,-0.20593,0.00016,14.35224]
[1778452026954,34.74,81405.2,24.5,-0.20593,0.00016,14.35224]
[1778452026995,34.74,81405.2,24.5,-0.20593,0.00016,14.35224]
[1778452027039,34.74,81405.2,24.5,-0.20593,0.00016,14.35224]
[1778452027553,34.74,81405.2,24.5,-0.20593,0.00016,14.35224]
[1778452028491,34.74,81409.29,24.5,-0.20527,0.00016,14.32564]
[1778452028863,34.74,81409.47,24.5,-0.20524,0.00016,14.32474]
[1778452029528,34.74,81409.47,24.5,-0.20524,0.00016,14.32474]
[1778452030005,34.74,81406.68,24.5,-0.2057,0.00016,14.34331]
[1778452030013,34.74,81406.68,24.5,-0.2057,0.00016,14.34331]
[1778452030485,34.74,81404.48,24.5,-0.20607,0.00016,14.35794]
[1778452032811,34.75,81404.37,24.5,-0.20609,0.00016,14.35903]
[1778452032853,34.75,81404.37,24.5,-0.20609,0.00016,14.35903]
[1778452034106,34.75,81411.05,24.5,-0.20501,0.00016,14.31541]
[1778452034704,34.75,81412.97,24.5,-0.20471,0.00016,14.30304]
[1778452034741,34.75,81412.97,24.5,-0.20471,0.00016,14.30304]
[1778452035520,34.75,81424.46,24.5,-0.20285,0.00016,14.22767]
[1778452040555,34.75,81425.89,24.5,-0.20265,0.00016,14.21948]
[1778452041039,34.75,81425.89,24.5,-0.20265,0.00016,14.21948]
[1778452043134,34.75,81415.44,24.5,-0.20436,0.00016,14.28885]
[1778452043401,34.75,81415.44,24.5,-0.20436,0.00016,14.28885]
[1778452043426,34.75,81415.44,24.5,-0.20436,0.00016,14.28885]
[1778452043576,34.76,81422.18,24.5,-0.20327,0.00016,14.24467]
[1778452044583,34.76,81429.97,24.5,-0.20202,0.00016,14.19357]
[1778452045076,34.76,81429.97,24.5,-0.20202,0.00016,14.19357]
[1778452045378,34.76,81429.97,24.5,-0.20202,0.00016,14.19357]
[1778452045495,34.76,81429.97,24.5,-0.20202,0.00016,14.19357]
[1778452045699,34.76,81432.77,24.5,-0.20158,0.00016,14.17551]
[1778452047653,34.76,81436.31,24.5,-0.20102,0.00016,14.15248]
[1778452047759,34.77,81441.7,24.5,-0.20023,0.00016,14.12024]
[1778452047771,34.77,81441.7,24.5,-0.20023,0.00016,14.12024]
[1778452047780,34.77,81441.7,24.5,-0.20023,0.00016,14.12024]
[1778452048012,34.77,81441.7,24.5,-0.20023,0.00016,14.12024]
[1778452048612,34.78,81458.15,24.5,-0.19766,0.00016,14.01361]
[1778452049207,34.78,81458.15,24.5,-0.19766,0.00016,14.01361]
[1778452049624,34.78,81477.15,24.5,-0.19466,0.00016,13.88755]
[1778452050017,34.78,81477.15,24.5,-0.19466,0.00016,13.88755]
[1778452050352,34.78,81477.15,24.5,-0.19466,0.00016,13.88755]
[1778452050434,34.78,81477.15,24.5,-0.19466,0.00016,13.88755]
[1778452050664,34.81,81491.58,24.5,-0.1926,0.00016,13.80002]
[1778452051089,34.81,81491.58,24.5,-0.1926,0.00016,13.80002]
[1778452051356,34.81,81491.58,24.5,-0.1926,0.00016,13.80002]
[1778452051432,34.81,81491.58,24.5,-0.1926,0.00016,13.80002]
[1778452051636,34.82,81501.09,24.5,-0.19113,0.00016,13.73367]
[1778452051734,34.82,81501.09,24.5,-0.19113,0.00016,13.73367]
[1778452052541,34.82,81501.09,24.5,-0.19113,0.00016,13.73367]
[1778452052617,34.82,81501.09,24.5,-0.19113,0.00016,13.73367]
[1778452052682,34.82,81501.09,24.5,-0.19113,0.00016,13.73367]
[1778452052712,34.82,81501.09,24.5,-0.19113,0.00016,13.73367]
[1778452052714,34.83,81515.09,24.5,-0.18905,0.00015,13.64402]
[1778452052798,34.83,81515.09,24.5,-0.18905,0.00015,13.64402]
[1778452053162,34.83,81515.09,24.5,-0.18905,0.00015,13.64402]
[1778452053526,34.83,81515.09,24.5,-0.18905,0.00015,13.64402]
[1778452053570,34.83,81515.09,24.5,-0.18905,0.00015,13.64402]
[1778452053699,34.83,81515.09,24.5,-0.18905,0.00015,13.64402]
[1778452053653,34.84,81583.89,24.5,-0.17874,0.00015,13.18686]
[1778452054308,34.84,81583.89,24.5,-0.17874,0.00015,13.18686]
[1778452054660,34.87,81585.62,24.5,-0.17865,0.00015,13.18269]
[1778452054862,34.87,81585.62,24.5,-0.17865,0.00015,13.18269]
[1778452055667,34.89,81585.85,24.5,-0.17873,0.00015,13.18678]
[1778452056029,34.89,81585.85,24.5,-0.17873,0.00015,13.18678]
[1778452057573,34.9,81587.46,24.5,-0.17862,0.00015,13.18151]
[1778452057777,34.92,81592.11,24.5,-0.17805,0.00015,13.15584]
[1778452059088,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059116,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059516,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059545,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059547,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059589,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059723,34.94,81595.78,24.5,-0.17763,0.00015,13.13704]
[1778452059740,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452059950,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452059953,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060067,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060180,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060410,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060453,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060649,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060654,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060747,34.95,81617.41,24.5,-0.17455,0.00015,12.99565]
[1778452060705,34.95,81661.57,24.5,-0.16819,0.00014,12.69773]
[1778452061356,34.95,81661.57,24.5,-0.16819,0.00014,12.69773]
[1778452061712,34.97,81667.35,24.5,-0.1675,0.00014,12.66538]
[1778452062058,34.97,81667.35,24.5,-0.1675,0.00014,12.66538]
[1778452062069,34.97,81667.35,24.5,-0.1675,0.00014,12.66538]
[1778452062274,34.97,81667.35,24.5,-0.1675,0.00014,12.66538]
[1778452062286,34.97,81667.35,24.5,-0.1675,0.00014,12.66538]
[1778452062721,34.99,81675.78,24.5,-0.16644,0.00014,12.61496]
[1778452062793,34.99,81675.78,24.5,-0.16644,0.00014,12.61496]
[1778452062811,34.99,81675.78,24.5,-0.16644,0.00014,12.61496]
[1778452063513,34.99,81675.78,24.5,-0.16644,0.00014,12.61496]
[1778452063684,34.99,81675.78,24.5,-0.16644,0.00014,12.61496]
[1778452063727,35.0,81685.76,24.5,-0.16505,0.00014,12.54827]
[1778452064256,35.0,81685.76,24.5,-0.16505,0.00014,12.54827]
[1778452064399,35.0,81685.76,24.5,-0.16505,0.00014,12.54827]
[1778452064490,35.0,81685.76,24.5,-0.16505,0.00014,12.54827]
[1778452064734,35.02,81675.56,24.5,-0.16665,0.00014,12.62519]
[1778452064838,35.02,81675.56,24.5,-0.16665,0.00014,12.62519]
[1778452065234,35.02,81675.56,24.5,-0.16665,0.00014,12.62519]
[1778452065248,35.02,81675.56,24.5,-0.16665,0.00014,12.62519]
[1778452065376,35.02,81675.56,24.5,-0.16665,0.00014,12.62519]
[1778452065592,35.02,81675.56,24.5,-0.16665,0.00014,12.62519]
[1778452065741,35.02,81675.77,24.5,-0.16664,0.00014,12.62448]
[1778452066748,35.02,81684.3,24.5,-0.16545,0.00014,12.56742]
[1778452068762,35.04,81693.35,24.5,-0.16431,0.00014,12.51297]
[1778452068922,35.04,81693.35,24.5,-0.16431,0.00014,12.51297]
[1778452069093,35.04,81693.35,24.5,-0.16431,0.00014,12.51297]
[1778452069151,35.04,81693.35,24.5,-0.16431,0.00014,12.51297]
[1778452069595,35.04,81693.35,24.5,-0.16431,0.00014,12.51297]
[1778452069769,35.07,81677.69,24.5,-0.16669,0.00014,12.62705]
[1778452070245,35.07,81677.69,24.5,-0.16669,0.00014,12.62705]
[1778452070305,35.07,81677.69,24.5,-0.16669,0.00014,12.62705]
[1778452070310,35.07,81677.69,24.5,-0.16669,0.00014,12.62705]
[1778452070776,35.07,81674.4,24.5,-0.16716,0.00014,12.6499]
[1778452071361,35.07,81674.4,24.5,-0.16716,0.00014,12.6499]
[1778452071783,35.07,81666.59,24.5,-0.16828,0.00014,12.70314]
[1778452072083,35.07,81666.59,24.5,-0.16828,0.00014,12.70314]
[1778452072999,35.08,81666.59,24.5,-0.16829,0.00014,12.70372]
[1778452073038,35.08,81666.59,24.5,-0.16829,0.00014,12.70372]
[1778452073952,35.08,81663.95,24.5,-0.16867,0.00014,12.72149]
[1778452074355,35.08,81663.95,24.5,-0.16867,0.00014,12.72149]
[1778452074454,35.08,81650.03,24.5,-0.17067,0.00014,12.81569]
[1778452075258,35.08,81650.03,24.5,-0.17067,0.00014,12.81569]
[1778452075414,35.08,81650.03,24.5,-0.17067,0.00014,12.81569]
[1778452075549,35.08,81650.03,24.5,-0.17067,0.00014,12.81569]
[1778452075609,35.08,81650.03,24.5,-0.17067,0.00014,12.81569]
[1778452075711,35.08,81650.03,24.5,-0.17067,0.00014,12.81569]
[1778452076737,35.08,81650.31,24.5,-0.17064,0.00014,12.81463]
[1778452075812,35.08,81642.24,24.5,-0.1718,0.00014,12.86888]
[1778452078088,35.08,81645.03,24.5,-0.17142,0.00014,12.85089]
[1778452079657,35.08,81641.18,24.5,-0.17197,0.00014,12.87677]
[1778452079942,35.09,81638.28,24.5,-0.17241,0.00014,12.89728]
[1778452079955,35.09,81638.28,24.5,-0.17241,0.00014,12.89728]
[1778452080541,35.09,81638.28,24.5,-0.17241,0.00014,12.89728]
[1778452081040,35.1,81642.72,24.5,-0.17188,0.00014,12.87286]
[1778452081091,35.1,81642.72,24.5,-0.17188,0.00014,12.87286]
[1778452081451,35.1,81642.72,24.5,-0.17188,0.00014,12.87286]
[1778452081500,35.1,81642.72,24.5,-0.17188,0.00014,12.87286]
[1778452081707,35.1,81648.99,24.5,-0.17099,0.00014,12.83113]
[1778452081956,35.1,81648.99,24.5,-0.17099,0.00014,12.83113]
[1778452082167,35.1,81648.99,24.5,-0.17099,0.00014,12.83113]
[1778452082335,35.1,81648.99,24.5,-0.17099,0.00014,12.83113]
[1778452082622,35.1,81671.17,24.5,-0.16783,0.00014,12.682]
[1778452082861,35.12,81661.19,24.5,-0.16937,0.00014,12.75496]
[1778452084875,35.15,81653.89,24.5,-0.17059,0.00014,12.81284]
[1778452085947,35.15,81653.89,24.5,-0.17059,0.00014,12.81284]
[1778452087845,35.17,81657.05,24.5,-0.1703,0.00014,12.79909]
[1778452087886,35.17,81657.05,24.5,-0.1703,0.00014,12.79909]
[1778452088255,35.17,81657.05,24.5,-0.1703,0.00014,12.79909]
[1778452088904,35.18,81658.19,24.5,-0.17022,0.00014,12.79559]
[1778452088966,35.18,81658.19,24.5,-0.17022,0.00014,12.79559]
[1778452089109,35.18,81658.19,24.5,-0.17022,0.00014,12.79559]
[1778452089705,35.2,81663.79,24.5,-0.16952,0.00014,12.76262]
[1778452090531,35.2,81663.79,24.5,-0.16952,0.00014,12.76262]
[1778452090664,35.2,81663.79,24.5,-0.16952,0.00014,12.76262]
[1778452090775,35.2,81663.79,24.5,-0.16952,0.00014,12.76262]
[1778452090755,35.22,81683.82,24.5,-0.16682,0.00014,12.63435]
[1778452091522,35.22,81683.82,24.5,-0.16682,0.00014,12.63435]
[1778452091751,35.22,81683.82,24.5,-0.16682,0.00014,12.63435]
[1778452091806,35.23,81675.8,24.5,-0.16806,0.00014,12.69371]
[1778452092130,35.23,81665.05,24.5,-0.16958,0.00014,12.76573]
[1778452093166,35.23,81665.05,24.5,-0.16958,0.00014,12.76573]
[1778452094615,35.26,81665.09,24.5,-0.16976,0.00014,12.77424]
[1778452094763,35.26,81665.09,24.5,-0.16976,0.00014,12.77424]
[1778452094953,35.27,81674.1,24.5,-0.16857,0.00014,12.7181]
[1778452096750,35.27,81674.1,24.5,-0.16857,0.00014,12.7181]
[1778452096959,35.29,81678.21,24.5,-0.16809,0.00014,12.69555]
[1778452097127,35.31,81683.75,24.5,-0.16742,0.00014,12.66371]
[1778452098216,35.31,81683.75,24.5,-0.16742,0.00014,12.66371]
[1778452098449,35.32,81683.94,24.5,-0.1675,0.00014,12.6678]
[1778452099289,35.34,81671.59,24.5,-0.16935,0.00014,12.75589]
[1778452100275,35.34,81671.59,24.5,-0.16935,0.00014,12.75589]
[1778452100699,35.37,81667.96,24.5,-0.17007,0.00014,12.78964]
[1778452101031,35.37,81667.96,24.5,-0.17007,0.00014,12.78964]
[1778452101095,35.37,81667.96,24.5,-0.17007,0.00014,12.78964]
[1778452101124,35.37,81656.43,24.5,-0.1717,0.00014,12.86651]
[1778452102604,35.37,81656.43,24.5,-0.1717,0.00014,12.86651]
[1778452102877,35.39,81650.52,24.5,-0.17266,0.00014,12.91102]
[1778452102996,35.39,81650.52,24.5,-0.17266,0.00014,12.91102]
[1778452103577,35.39,81650.52,24.5,-0.17266,0.00014,12.91102]
[1778452105016,35.39,81656.34,24.5,-0.17183,0.00014,12.8727]
[1778452105051,35.39,81656.34,24.5,-0.17183,0.00014,12.8727]
[1778452105907,35.4,81655.57,24.5,-0.17204,0.00014,12.88241]
[1778452106489,35.4,81655.57,24.5,-0.17204,0.00014,12.88241]
[1778452107048,35.4,81648.13,24.5,-0.17312,0.00014,12.93277]
[1778452108116,35.4,81648.13,24.5,-0.17312,0.00014,12.93277]
[1778452108179,35.4,81648.13,24.5,-0.17312,0.00014,12.93277]
[1778452108802,35.4,81648.13,24.5,-0.17312,0.00014,12.93277]
[1778452108515,35.41,81636.34,24.5,-0.17482,0.00014,13.01154]
[1778452109064,35.41,81623.76,24.5,-0.17664,0.00015,13.09537]
[1778452110281,35.41,81623.76,24.5,-0.17664,0.00015,13.09537]
[1778452110831,35.41,81623.76,24.5,-0.17664,0.00015,13.09537]
[1778452112013,35.41,81623.83,24.5,-0.17658,0.00015,13.08922]
[1778452113496,35.41,81621.41,24.5,-0.17694,0.00015,13.1056]
[1778452113588,35.41,81613.19,24.5,-0.17814,0.00015,13.1602]
[1778452114196,35.41,81613.19,24.5,-0.17814,0.00015,13.1602]
[1778452115349,35.41,81612.41,24.5,-0.17825,0.00015,13.16538]
[1778452115620,35.41,81612.41,24.5,-0.17825,0.00015,13.16538]
[1778452115744,35.41,81612.41,24.5,-0.17825,0.00015,13.16538]
[1778452116464,35.41,81612.21,24.5,-0.17829,0.00015,13.16723]
[1778452116799,35.41,81612.21,24.5,-0.17829,0.00015,13.16723]
[1778452116641,35.41,81601.87,24.5,-0.17981,0.00015,13.23591]
[1778452117681,35.41,81607.2,24.5,-0.17904,0.00015,13.2009]
[1778452120145,35.41,81597.87,24.5,-0.18041,0.00015,13.26319]
[1778452123691,35.41,81602.31,24.5,-0.17977,0.00015,13.23424]
[1778452124088,35.42,81597.93,24.5,-0.18042,0.00015,13.26367]
[1778452124842,35.42,81597.93,24.5,-0.18042,0.00015,13.26367]
[1778452126183,35.42,81587.62,24.5,-0.18195,0.00015,13.33212]
[1778452127852,35.42,81585.3,24.5,-0.1823,0.00015,13.34767]
[1778452127978,35.42,81585.88,24.5,-0.18222,0.00015,13.34404]
[1778452128477,35.42,81571.02,24.5,-0.18443,0.00015,13.44234]
[1778452129324,35.42,81571.02,24.5,-0.18443,0.00015,13.44234]
[1778452134470,35.42,81566.09,24.5,-0.18517,0.00015,13.47524]
[1778452137963,35.42,81567.56,24.5,-0.18496,0.00015,13.46567]
[1778452138260,35.42,81567.56,24.5,-0.18496,0.00015,13.46567]
[1778452138954,35.42,81567.36,24.5,-0.18499,0.00015,13.46702]
[1778452139382,35.42,81567.36,24.5,-0.18499,0.00015,13.46702]
[1778452139957,35.42,81566.3,24.5,-0.18515,0.00015,13.47403]
[1778452140323,35.42,81566.3,24.5,-0.18515,0.00015,13.47403]
[1778452140727,35.42,81566.3,24.5,-0.18515,0.00015,13.47403]
[1778452140911,35.42,81565.87,24.5,-0.18521,0.00015,13.47689]
[1778452144115,35.42,81560.81,24.5,-0.18597,0.00015,13.5103]
[1778452144122,35.42,81560.81,24.5,-0.18597,0.00015,13.5103]
[1778452144124,35.42,81560.81,24.5,-0.18597,0.00015,13.5103]
[1778452144444,35.42,81560.81,24.5,-0.18597,0.00015,13.5103]
[1778452144471,35.42,81560.81,24.5,-0.18597,0.00015,13.5103]
[1778452144485,35.42,81554.32,24.5,-0.18694,0.00015,13.55298]
[1778452146799,35.42,81542.09,24.5,-0.18879,0.00015,13.63349]
[1778452147671,35.42,81542.09,24.5,-0.18879,0.00015,13.63349]
[1778452147772,35.42,81541.71,24.5,-0.18885,0.00015,13.63597]
[1778452148403,35.42,81541.71,24.5,-0.18885,0.00015,13.63597]
[1778452148468,35.42,81541.71,24.5,-0.18885,0.00015,13.63597]
[1778452148926,35.42,81541.05,24.5,-0.18895,0.00015,13.6403]
[1778452151562,35.42,81541.91,24.5,-0.18882,0.00015,13.63493]
[1778452153606,35.42,81539.88,24.5,-0.18914,0.00015,13.64858]
[1778452153768,35.42,81532.59,24.5,-0.19025,0.00015,13.69662]
[1778452159339,35.42,81529.55,24.5,-0.19071,0.00015,13.71665]
[1778452159644,35.42,81529.55,24.5,-0.19071,0.00015,13.71665]
[1778452159670,35.42,81529.55,24.5,-0.19071,0.00015,13.71665]
[1778452159774,35.42,81529.55,24.5,-0.19071,0.00015,13.71665]
[1778452161652,35.43,81538.2,24.5,-0.1894,0.00015,13.66005]
[1778452162439,35.43,81526.27,24.5,-0.19122,0.00015,13.73846]
[1778452165417,35.43,81523.22,24.5,-0.19169,0.00015,13.75853]
[1778452166193,35.43,81518.48,24.5,-0.19241,0.00015,13.78952]
[1778452167016,35.43,81515.09,24.5,-0.19293,0.00015,13.81166]
[1778452172044,35.42,81516.29,24.5,-0.19268,0.00015,13.79735]
[1778452172057,35.42,81516.29,24.5,-0.19268,0.00015,13.79735]
[1778452172421,35.42,81516.29,24.5,-0.19268,0.00015,13.79735]
[1778452172426,35.42,81516.29,24.5,-0.19268,0.00015,13.79735]
[1778452172514,35.42,81510.58,24.5,-0.19356,0.00015,13.83466]
[1778452173520,35.42,81503.34,24.5,-0.19467,0.00015,13.882]
[1778452178559,35.42,81499.55,24.5,-0.19525,0.00015,13.90659]
[1778452180875,35.42,81507.39,24.5,-0.19404,0.00015,13.85534]
[1778452181786,35.42,81507.39,24.5,-0.19404,0.00015,13.85534]
[1778452182607,35.42,81508.17,24.5,-0.19392,0.00015,13.85028]
[1778452182611,35.42,81508.17,24.5,-0.19392,0.00015,13.85028]
[1778452184601,35.42,81498.98,24.5,-0.19534,0.00015,13.9103]
[1778452189636,35.42,81500.29,24.5,-0.19514,0.00015,13.9016]
[1778452192703,35.42,81499.94,24.5,-0.19519,0.00015,13.90384]
[1778452198702,35.42,81497.31,24.5,-0.1956,0.00015,13.92094]
[1778452199310,35.42,81497.31,24.5,-0.1956,0.00015,13.92094]
[1778452200088,35.42,81494.26,24.5,-0.19607,0.00015,13.94076]
[1778452200251,35.42,81494.26,24.5,-0.19607,0.00015,13.94076]
[1778452200593,35.42,81494.26,24.5,-0.19607,0.00015,13.94076]
[1778452200716,35.42,81497.54,24.5,-0.19556,0.00015,13.9195]
[1778452204231,35.42,81498.95,24.5,-0.19534,0.00015,13.9102]
[1778452204924,35.42,81504.49,24.5,-0.19448,0.00015,13.87389]
[1778452206169,35.42,81509.79,24.5,-0.19366,0.00015,13.83915]
[1778452209428,35.42,81517.56,24.5,-0.19246,0.00015,13.78811]
[1778452213808,35.42,81509.56,24.5,-0.19369,0.00015,13.84017]
[1778452217888,35.42,81508.75,24.5,-0.1938,0.00015,13.84513]
[1778452217894,35.42,81508.75,24.5,-0.1938,0.00015,13.84513]
[1778452218088,35.42,81507.91,24.5,-0.19393,0.00015,13.85051]
[1778452218843,35.42,81497.22,24.5,-0.19558,0.00015,13.92029]
[1778452223878,35.42,81498.2,24.5,-0.19543,0.00015,13.91381]
[1778452225840,35.42,81499.16,24.5,-0.19528,0.00015,13.90753]
[1778452225892,35.42,81504.37,24.5,-0.19447,0.00015,13.87354]
[1778452226723,35.42,81504.37,24.5,-0.19447,0.00015,13.87354]
[1778452230244,35.42,81513.29,24.5,-0.19309,0.00015,13.81487]
[1778452230847,35.42,81513.29,24.5,-0.19309,0.00015,13.81487]
[1778452230933,35.42,81506.02,24.5,-0.19421,0.00015,13.86229]
[1778452231088,35.42,81506.02,24.5,-0.19421,0.00015,13.86229]
[1778452231938,35.42,81497.03,24.5,-0.19554,0.00015,13.91503]
[1778452235843,35.42,81492.25,24.5,-0.19628,0.00016,13.94612]
[1778452235932,35.42,81494.24,24.5,-0.19597,0.00015,13.93306]
[1778452236711,35.42,81494.24,24.5,-0.19597,0.00015,13.93306]
[1778452238645,35.42,81486.41,24.5,-0.19719,0.00016,13.98414]
[1778452239761,35.42,81482.2,24.5,-0.19784,0.00016,14.01159]
[1778452241910,35.42,81473.16,24.5,-0.19926,0.00016,14.07025]
[1778452243382,35.42,81473.5,24.5,-0.1992,0.00016,14.068]
[1778452248775,35.42,81470.85,24.5,-0.19961,0.00016,14.08499]
[1778452248800,35.42,81470.85,24.5,-0.19961,0.00016,14.08499]
[1778452253531,35.42,81478.7,24.5,-0.19838,0.00016,14.03378]
[1778452254088,35.42,81477.45,24.5,-0.19857,0.00016,14.04189]
[1778452254173,35.42,81477.45,24.5,-0.19857,0.00016,14.04189]
[1778452254789,35.42,81477.45,24.5,-0.19857,0.00016,14.04189]
[1778452254890,35.42,81468.38,24.5,-0.19999,0.00016,14.10078]
[1778452255099,35.42,81458.32,24.5,-0.20158,0.00016,14.1659]
[1778452260134,35.42,81460.0,24.5,-0.20131,0.00016,14.15508]
[1778452265169,35.42,81460.8,24.5,-0.20119,0.00016,14.14991]
[1778452270095,35.42,81461.89,24.5,-0.20102,0.00016,14.14287]
[1778452270395,35.42,81466.92,24.5,-0.20023,0.00016,14.11033]
[1778452271944,35.42,81475.44,24.5,-0.19889,0.00016,14.05495]
[1778452272090,35.42,81475.44,24.5,-0.19889,0.00016,14.05495]
[1778452272913,35.42,81464.27,24.5,-0.20064,0.00016,14.1274]
[1778452276188,35.42,81460.62,24.5,-0.20121,0.00016,14.15104]
[1778452276240,35.42,81460.62,24.5,-0.20121,0.00016,14.15104]
[1778452276327,35.42,81460.62,24.5,-0.20121,0.00016,14.15104]
[1778452280087,35.42,81464.25,24.5,-0.20065,0.00016,14.12766]
[1778452280276,35.42,81473.88,24.5,-0.19914,0.00016,14.06525]
[1778452282355,35.42,81476.71,24.5,-0.19869,0.00016,14.04681]
[1778452282949,35.41,81477.51,24.5,-0.19856,0.00016,14.04144]
[1778452283524,35.41,81498.89,24.5,-0.19524,0.00015,13.90234]
[1778452285525,35.41,81506.12,24.5,-0.19412,0.00015,13.85519]
[1778452289110,35.42,81509.14,24.5,-0.19366,0.00015,13.83572]
[1778452289572,35.42,81509.14,24.5,-0.19366,0.00015,13.83572]
[1778452289911,35.42,81514.66,24.5,-0.19282,0.00015,13.7996]
[1778452292331,35.42,81519.91,24.5,-0.19195,0.00015,13.75928]
[1778452292501,35.42,81519.91,24.5,-0.19195,0.00015,13.75928]
[1778452293562,35.42,81538.33,24.5,-0.18915,0.00015,13.63856]
[1778452294163,35.42,81538.33,24.5,-0.18915,0.00015,13.63856]
[1778452295492,35.42,81541.88,24.5,-0.18861,0.00015,13.61541]
[1778452299977,35.42,81542.41,24.5,-0.18855,0.00015,13.6127]
[1778452300157,35.42,81542.48,24.5,-0.18855,0.00015,13.61265]
[1778452300429,35.42,81535.2,24.5,-0.18965,0.00015,13.66044]
[1778452303450,35.42,81527.34,24.5,-0.19086,0.00015,13.71234]
[1778452308485,35.42,81537.76,24.5,-0.18928,0.00015,13.64439]
[1778452309711,35.42,81537.76,24.5,-0.18928,0.00015,13.64439]
[1778452310794,35.42,81537.01,24.5,-0.1894,0.00015,13.64964]
[1778452310981,35.42,81546.07,24.5,-0.18804,0.00015,13.59039]
[1778452311073,35.42,81546.07,24.5,-0.18804,0.00015,13.59039]
[1778452311098,35.42,81546.07,24.5,-0.18804,0.00015,13.59039]
[1778452311853,35.42,81546.07,24.5,-0.18804,0.00015,13.59039]
[1778452311882,35.43,81557.28,24.5,-0.18636,0.00015,13.517]
[1778452312090,35.43,81557.28,24.5,-0.18636,0.00015,13.517]
[1778452312513,35.43,81569.42,24.5,-0.18454,0.00015,13.43704]
[1778452317467,35.43,81571.21,24.5,-0.18428,0.00015,13.42574]
[1778452317548,35.43,81569.72,24.5,-0.1845,0.00015,13.43556]
[1778452318387,35.43,81569.72,24.5,-0.1845,0.00015,13.43556]
[1778452319108,35.43,81567.14,24.5,-0.1849,0.00015,13.45282]
[1778452319150,35.43,81567.14,24.5,-0.1849,0.00015,13.45282]
[1778452319208,35.43,81567.14,24.5,-0.1849,0.00015,13.45282]
[1778452319313,35.43,81567.14,24.5,-0.1849,0.00015,13.45282]
[1778452319372,35.43,81567.14,24.5,-0.1849,0.00015,13.45282]
[1778452319374,35.43,81567.14,24.5,-0.1849,0.00015,13.45282]
[1778452319562,35.43,81570.54,24.5,-0.18439,0.00015,13.43063]
[1778452321770,35.43,81575.79,24.5,-0.18361,0.00015,13.39608]
[1778452321794,35.43,81575.79,24.5,-0.18361,0.00015,13.39608]
[1778452321915,35.43,81575.79,24.5,-0.18361,0.00015,13.39608]
[1778452321942,35.43,81575.79,24.5,-0.18361,0.00015,13.39608]
[1778452321997,35.43,81569.26,24.5,-0.18459,0.00015,13.43933]
[1778452322273,35.43,81569.26,24.5,-0.18459,0.00015,13.43933]
[1778452322383,35.43,81569.26,24.5,-0.18459,0.00015,13.43933]
[1778452322764,35.43,81569.26,24.5,-0.18459,0.00015,13.43933]
[1778452322772,35.43,81563.22,24.5,-0.18549,0.00015,13.47913]
[1778452323471,35.43,81563.22,24.5,-0.18549,0.00015,13.47913]
[1778452323991,35.43,81563.22,24.5,-0.18549,0.00015,13.47913]
[1778452324021,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324211,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324215,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324284,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324372,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324445,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324864,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324952,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452324983,35.43,81573.49,24.5,-0.18397,0.00015,13.41172]
[1778452325032,35.43,81588.04,24.5,-0.18181,0.00015,13.31571]
[1778452325330,35.43,81588.04,24.5,-0.18181,0.00015,13.31571]
[1778452325849,35.43,81602.29,24.5,-0.17971,0.00015,13.22151]
[1778452326088,35.43,81602.29,24.5,-0.17971,0.00015,13.22151]
[1778452326218,35.43,81602.29,24.5,-0.17971,0.00015,13.22151]
[1778452326898,35.43,81592.39,24.5,-0.18117,0.00015,13.28734]
[1778452332062,35.44,81591.1,24.5,-0.18138,0.00015,13.29681]
[1778452334460,35.44,81587.75,24.5,-0.18189,0.00015,13.31937]
[1778452334993,35.44,81599.53,24.5,-0.18016,0.00015,13.24172]
[1778452335127,35.44,81599.53,24.5,-0.18016,0.00015,13.24172]
[1778452335194,35.44,81599.53,24.5,-0.18016,0.00015,13.24172]
[1778452335685,35.44,81628.87,24.5,-0.17589,0.00014,13.04754]
[1778452337949,35.44,81648.58,24.5,-0.17305,0.00014,12.91678]
[1778452338192,35.44,81648.58,24.5,-0.17305,0.00014,12.91678]
[1778452338457,35.44,81648.58,24.5,-0.17305,0.00014,12.91678]
[1778452338745,35.44,81648.58,24.5,-0.17305,0.00014,12.91678]
[1778452338862,35.44,81665.13,24.5,-0.1707,0.00014,12.80693]
[1778452339683,35.44,81665.13,24.5,-0.1707,0.00014,12.80693]
[1778452340040,35.44,81673.57,24.5,-0.16951,0.00014,12.75112]
[1778452340282,35.44,81673.57,24.5,-0.16951,0.00014,12.75112]
[1778452340698,35.44,81673.57,24.5,-0.16951,0.00014,12.75112]
[1778452340798,35.44,81673.57,24.5,-0.16951,0.00014,12.75112]
[1778452340836,35.44,81673.57,24.5,-0.16951,0.00014,12.75112]
[1778452341023,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341094,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341234,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341253,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341755,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341858,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341957,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341975,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341991,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452342070,35.44,81706.67,24.5,-0.1649,0.00014,12.53146]
[1778452341989,35.44,81749.23,24.5,-0.15907,0.00014,12.24743]
[1778452342136,35.44,81749.23,24.5,-0.15907,0.00014,12.24743]
[1778452342171,35.44,81749.23,24.5,-0.15907,0.00014,12.24743]
[1778452342215,35.44,81749.23,24.5,-0.15907,0.00014,12.24743]
[1778452342745,35.44,81749.23,24.5,-0.15907,0.00014,12.24743]
[1778452343060,35.45,81788.03,24.5,-0.15389,0.00013,11.98907]
[1778452343669,35.45,81788.03,24.5,-0.15389,0.00013,11.98907]
[1778452343863,35.45,81788.03,24.5,-0.15389,0.00013,11.98907]
[1778452344236,35.45,81781.36,24.5,-0.15478,0.00013,12.03361]
[1778452345242,35.47,81775.2,24.5,-0.15575,0.00013,12.08274]
[1778452345397,35.47,81775.2,24.5,-0.15575,0.00013,12.08274]
[1778452345597,35.47,81775.2,24.5,-0.15575,0.00013,12.08274]
[1778452345618,35.47,81775.2,24.5,-0.15575,0.00013,12.08274]
[1778452345722,35.47,81775.2,24.5,-0.15575,0.00013,12.08274]
[1778452345867,35.47,81775.2,24.5,-0.15575,0.00013,12.08274]
[1778452346263,35.49,81770.18,24.5,-0.15658,0.00013,12.12405]
[1778452347330,35.49,81775.35,24.5,-0.15589,0.00013,12.08957]
[1778452347600,35.49,81775.35,24.5,-0.15589,0.00013,12.08957]
[1778452347769,35.49,81775.35,24.5,-0.15589,0.00013,12.08957]
[1778452347889,35.49,81775.35,24.5,-0.15589,0.00013,12.08957]
[1778452347985,35.49,81764.61,24.5,-0.15733,0.00013,12.1618]
[1778452348960,35.49,81764.61,24.5,-0.15733,0.00013,12.1618]
[1778452348986,35.49,81764.61,24.5,-0.15733,0.00013,12.1618]
[1778452349004,35.49,81764.61,24.5,-0.15733,0.00013,12.1618]
[1778452349036,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452349328,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452349688,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452350040,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452350048,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452350088,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452350093,35.5,81746.25,24.5,-0.15983,0.00014,12.28539]
[1778452350090,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452350241,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452350259,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452350415,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452350547,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452350849,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452350957,35.5,81727.94,24.5,-0.16234,0.00014,12.40821]
[1778452351009,35.5,81699.16,24.5,-0.16626,0.00014,12.59385]
[1778452352091,35.5,81711.5,24.5,-0.16456,0.00014,12.51232]
[1778452353133,35.5,81711.5,24.5,-0.16456,0.00014,12.51232]
[1778452353428,35.5,81714.79,24.5,-0.16411,0.00014,12.49086]
[1778452353472,35.5,81714.79,24.5,-0.16411,0.00014,12.49086]
[1778452353989,35.5,81714.79,24.5,-0.16411,0.00014,12.49086]
[1778452353876,35.5,81714.96,24.5,-0.16409,0.00014,12.48973]
[1778452354717,35.5,81714.96,24.5,-0.16409,0.00014,12.48973]
[1778452354981,35.5,81709.29,24.5,-0.16488,0.00014,12.52796]
[1778452355898,35.5,81722.45,24.5,-0.16307,0.00014,12.44032]
[1778452361096,35.53,81716.34,24.5,-0.16407,0.00014,12.48892]
[1778452365610,35.54,81720.93,24.5,-0.16348,0.00014,12.46061]
[1778452365778,35.54,81720.93,24.5,-0.16348,0.00014,12.46061]
[1778452368656,35.54,81717.9,24.5,-0.16393,0.00014,12.48231]
[1778452368987,35.54,81726.87,24.5,-0.16271,0.00014,12.42311]
[1778452369281,35.54,81726.87,24.5,-0.16271,0.00014,12.42311]
[1778452371419,35.54,81718.6,24.5,-0.16386,0.00014,12.47904]
[1778452373597,35.55,81712.24,24.5,-0.16476,0.00014,12.52229]
[1778452373966,35.55,81712.24,24.5,-0.16476,0.00014,12.52229]
[1778452373974,35.55,81712.24,24.5,-0.16476,0.00014,12.52229]
[1778452374023,35.55,81701.52,24.5,-0.16625,0.00014,12.59398]
[1778452374423,35.55,81701.52,24.5,-0.16625,0.00014,12.59398]
[1778452375138,35.55,81701.52,24.5,-0.16625,0.00014,12.59398]
[1778452376037,35.55,81700.76,24.5,-0.16637,0.00014,12.5997]
[1778452377380,35.55,81697.62,24.5,-0.16682,0.00014,12.62088]
[1778452382154,35.58,81698.74,24.5,-0.16685,0.00014,12.62264]
[1778452382163,35.58,81696.31,24.5,-0.16719,0.00014,12.63907]
[1778452382184,35.58,81696.31,24.5,-0.16719,0.00014,12.63907]
[1778452382329,35.58,81696.31,24.5,-0.16719,0.00014,12.63907]
[1778452383159,35.58,81696.31,24.5,-0.16719,0.00014,12.63907]
[1778452383086,35.58,81682.01,24.5,-0.1692,0.00014,12.73426]
[1778452384301,35.58,81678.65,24.5,-0.16968,0.00014,12.75674]
[1778452384331,35.58,81678.65,24.5,-0.16968,0.00014,12.75674]
[1778452384332,35.58,81678.65,24.5,-0.16968,0.00014,12.75674]
[1778452384606,35.58,81678.65,24.5,-0.16968,0.00014,12.75674]
[1778452385100,35.58,81692.21,24.5,-0.16778,0.00014,12.66695]
[1778452386129,35.58,81692.21,24.5,-0.16778,0.00014,12.66695]
[1778452386432,35.58,81696.59,24.5,-0.16718,0.00014,12.63817]
[1778452389216,35.59,81693.19,24.5,-0.16767,0.00014,12.66167]
[1778452390797,35.59,81686.41,24.5,-0.16862,0.00014,12.70696]
[1778452390826,35.59,81686.41,24.5,-0.16862,0.00014,12.70696]
[1778452391088,35.59,81686.41,24.5,-0.16862,0.00014,12.70696]
[1778452391143,35.59,81671.85,24.5,-0.17072,0.00014,12.80592]
[1778452391393,35.59,81671.85,24.5,-0.17072,0.00014,12.80592]
[1778452395171,35.6,81660.33,24.5,-0.17238,0.00014,12.88342]
[1778452399199,35.6,81670.48,24.5,-0.17096,0.00014,12.81699]
[1778452404234,35.65,81664.12,24.5,-0.17216,0.00014,12.87351]
[1778452409307,35.66,81658.52,24.5,-0.17302,0.00014,12.91371]
[1778452412040,35.66,81658.46,24.5,-0.17304,0.00014,12.91443]
[1778452412112,35.66,81658.46,24.5,-0.17304,0.00014,12.91443]
[1778452417156,35.66,81665.81,24.5,-0.17197,0.00014,12.86129]
[1778452422170,35.67,81671.28,24.5,-0.17123,0.00014,12.82714]
[1778452422269,35.68,81668.92,24.5,-0.17167,0.00014,12.84759]
[1778452422524,35.68,81668.92,24.5,-0.17167,0.00014,12.84759]
[1778452423124,35.69,81676.9,24.5,-0.17055,0.00014,12.79529]
[1778452424280,35.69,81682.47,24.5,-0.16977,0.00014,12.75848]
[1778452424355,35.69,81682.47,24.5,-0.16977,0.00014,12.75848]
[1778452424367,35.69,81682.47,24.5,-0.16977,0.00014,12.75848]
[1778452424588,35.69,81682.47,24.5,-0.16977,0.00014,12.75848]
[1778452424938,35.69,81682.47,24.5,-0.16977,0.00014,12.75848]
[1778452425099,35.69,81699.64,24.5,-0.16739,0.00014,12.64595]
[1778452425325,35.69,81699.64,24.5,-0.16739,0.00014,12.64595]
[1778452425329,35.69,81699.64,24.5,-0.16739,0.00014,12.64595]
[1778452425558,35.69,81699.64,24.5,-0.16739,0.00014,12.64595]
[1778452425667,35.69,81699.64,24.5,-0.16739,0.00014,12.64595]
[1778452425808,35.69,81699.64,24.5,-0.16739,0.00014,12.64595]
[1778452426068,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452426647,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452426791,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452426886,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452426893,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452427029,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452427097,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452427152,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452427195,35.69,81777.43,24.5,-0.1568,0.00013,12.13051]
[1778452427198,35.69,81798.82,24.5,-0.15397,0.00013,11.98887]
[1778452427230,35.69,81798.82,24.5,-0.15397,0.00013,11.98887]
[1778452427352,35.69,81798.82,24.5,-0.15397,0.00013,11.98887]
[1778452427788,35.69,81798.82,24.5,-0.15397,0.00013,11.98887]
[1778452427805,35.69,81798.82,24.5,-0.15397,0.00013,11.98887]
[1778452428094,35.69,81798.82,24.5,-0.15397,0.00013,11.98887]
[1778452428153,35.69,81854.8,24.5,-0.14674,0.00013,11.6186]
[1778452428389,35.69,81854.8,24.5,-0.14674,0.00013,11.6186]
[1778452429130,35.69,81854.8,24.5,-0.14674,0.00013,11.6186]
[1778452429210,35.69,81878.58,24.5,-0.14374,0.00013,11.46162]
[1778452429682,35.69,81878.58,24.5,-0.14374,0.00013,11.46162]
[1778452430047,35.69,81878.58,24.5,-0.14374,0.00013,11.46162]
[1778452430168,35.69,81878.58,24.5,-0.14374,0.00013,11.46162]
[1778452430148,35.69,81910.93,24.5,-0.13973,0.00012,11.2483]
[1778452430313,35.69,81910.93,24.5,-0.13973,0.00012,11.2483]
[1778452430377,35.69,81910.93,24.5,-0.13973,0.00012,11.2483]
[1778452430540,35.69,81910.93,24.5,-0.13973,0.00012,11.2483]
[1778452430897,35.69,81910.93,24.5,-0.13973,0.00012,11.2483]
[1778452431085,35.7,81932.66,24.5,-0.13709,0.00012,11.10577]
[1778452431440,35.7,81932.66,24.5,-0.13709,0.00012,11.10577]
[1778452431512,35.7,81932.66,24.5,-0.13709,0.00012,11.10577]
[1778452431879,35.7,81932.66,24.5,-0.13709,0.00012,11.10577]
[1778452431902,35.7,81932.66,24.5,-0.13709,0.00012,11.10577]
[1778452432024,35.72,81988.07,24.5,-0.13063,0.00012,10.75087]
[1778452432853,35.72,81988.07,24.5,-0.13063,0.00012,10.75087]
[1778452432973,35.72,81988.07,24.5,-0.13063,0.00012,10.75087]
[1778452433088,35.72,81988.07,24.5,-0.13063,0.00012,10.75087]
[1778452433146,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452433425,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452433699,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452433933,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452434013,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452434106,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452434165,35.72,82009.53,24.5,-0.12814,0.00012,10.61146]
[1778452434227,35.75,81990.25,24.5,-0.13057,0.00012,10.74767]
[1778452434396,35.75,81990.25,24.5,-0.13057,0.00012,10.74767]
[1778452434445,35.75,81990.25,24.5,-0.13057,0.00012,10.74767]
[1778452434510,35.75,81990.25,24.5,-0.13057,0.00012,10.74767]
[1778452435204,35.75,82043.58,24.5,-0.12443,0.00011,10.40077]
[1778452435501,35.75,82043.58,24.5,-0.12443,0.00011,10.40077]
[1778452435938,35.75,82043.58,24.5,-0.12443,0.00011,10.40077]
[1778452436116,35.75,82043.58,24.5,-0.12443,0.00011,10.40077]
[1778452436162,35.75,82043.58,24.5,-0.12443,0.00011,10.40077]
[1778452436213,35.75,82043.58,24.5,-0.12443,0.00011,10.40077]
[1778452436253,35.75,82037.54,24.5,-0.12514,0.00011,10.44088]
[1778452436651,35.75,82037.54,24.5,-0.12514,0.00011,10.44088]
[1778452437162,35.75,82037.54,24.5,-0.12514,0.00011,10.44088]
[1778452437167,35.76,82041.84,24.5,-0.12467,0.00011,10.41446]
[1778452437993,35.78,82051.61,24.5,-0.12371,0.00011,10.35963]
[1778452438508,35.78,82051.61,24.5,-0.12371,0.00011,10.35963]
[1778452438671,35.78,82051.61,24.5,-0.12371,0.00011,10.35963]
[1778452438714,35.8,82037.73,24.5,-0.12544,0.00011,10.45885]
[1778452439681,35.8,82037.73,24.5,-0.12544,0.00011,10.45885]
[1778452439762,35.8,82037.73,24.5,-0.12544,0.00011,10.45885]
[1778452440135,35.84,82004.26,24.5,-0.12955,0.00012,10.69146]
[1778452441006,35.84,82004.26,24.5,-0.12955,0.00012,10.69146]
[1778452441076,35.84,82004.26,24.5,-0.12955,0.00012,10.69146]
[1778452441108,35.87,81986.24,24.5,-0.13181,0.00012,10.81755]
[1778452441676,35.87,81986.24,24.5,-0.13181,0.00012,10.81755]
[1778452442544,35.87,81980.73,24.5,-0.13247,0.00012,10.85419]
[1778452442651,35.87,81980.73,24.5,-0.13247,0.00012,10.85419]
[1778452443022,35.87,82005.62,24.5,-0.12957,0.00012,10.69256]
[1778452443934,35.87,82005.62,24.5,-0.12957,0.00012,10.69256]
[1778452444044,35.87,82005.62,24.5,-0.12957,0.00012,10.69256]
[1778452444087,35.87,82005.62,24.5,-0.12957,0.00012,10.69256]
[1778452444143,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452444268,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452444444,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452444469,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452444774,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452444801,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452444965,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452445173,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452445192,35.89,82035.79,24.5,-0.1262,0.00011,10.50248]
[1778452445178,35.91,82063.67,24.5,-0.12319,0.00011,10.33062]
[1778452445807,35.91,82063.67,24.5,-0.12319,0.00011,10.33062]
[1778452446084,35.91,82063.67,24.5,-0.12319,0.00011,10.33062]
[1778452446162,35.91,82063.67,24.5,-0.12319,0.00011,10.33062]
[1778452446180,35.91,82071.33,24.5,-0.12236,0.00011,10.28234]
[1778452446601,35.91,82071.33,24.5,-0.12236,0.00011,10.28234]
[1778452446723,35.91,82071.33,24.5,-0.12236,0.00011,10.28234]
[1778452446758,35.91,82071.33,24.5,-0.12236,0.00011,10.28234]
[1778452447042,35.91,82071.33,24.5,-0.12236,0.00011,10.28234]
[1778452447105,35.91,82071.33,24.5,-0.12236,0.00011,10.28234]
[1778452447168,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452447321,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452447328,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452447436,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452447554,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452447609,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452447905,35.94,82057.92,24.5,-0.12406,0.00011,10.3805]
[1778452448007,35.98,82034.48,24.5,-0.12698,0.00011,10.54761]
[1778452449187,35.98,82034.48,24.5,-0.12698,0.00011,10.54761]
[1778452449205,35.98,82034.48,24.5,-0.12698,0.00011,10.54761]
[1778452449206,35.98,82034.48,24.5,-0.12698,0.00011,10.54761]
[1778452449950,35.99,82029.85,24.5,-0.12753,0.00011,10.57862]
[1778452449957,35.99,82029.85,24.5,-0.12753,0.00011,10.57862]
[1778452450053,35.99,82012.52,24.5,-0.12954,0.00012,10.69192]
[1778452451227,35.99,82012.52,24.5,-0.12954,0.00012,10.69192]
[1778452451315,35.99,82018.79,24.5,-0.12883,0.00012,10.65208]
[1778452451859,35.99,82018.79,24.5,-0.12883,0.00012,10.65208]
[1778452451957,35.99,82018.79,24.5,-0.12883,0.00012,10.65208]
[1778452452635,35.99,82018.68,24.5,-0.12886,0.00012,10.65368]
[1778452452882,36.0,81998.71,24.5,-0.13119,0.00012,10.78414]
[1778452454613,36.0,81996.2,24.5,-0.1315,0.00012,10.80113]
[1778452454660,36.0,81996.2,24.5,-0.1315,0.00012,10.80113]
[1778452455133,36.0,81983.44,24.5,-0.13301,0.00012,10.88475]
[1778452455261,36.0,81983.44,24.5,-0.13301,0.00012,10.88475]
[1778452455541,36.0,81983.44,24.5,-0.13301,0.00012,10.88475]
[1778452455958,36.0,81983.44,24.5,-0.13301,0.00012,10.88475]
[1778452456596,36.03,81978.56,24.5,-0.13377,0.00012,10.92702]
[1778452456767,36.03,81978.56,24.5,-0.13377,0.00012,10.92702]
[1778452457133,36.03,81978.56,24.5,-0.13377,0.00012,10.92702]
[1778452457144,36.03,81978.56,24.5,-0.13377,0.00012,10.92702]
[1778452457218,36.03,81978.56,24.5,-0.13377,0.00012,10.92702]
[1778452457258,36.03,81983.73,24.5,-0.13317,0.00012,10.89388]
[1778452457386,36.03,81983.73,24.5,-0.13317,0.00012,10.89388]
[1778452458169,36.03,81993.0,24.5,-0.13209,0.00012,10.83414]
[1778452459038,36.03,81993.0,24.5,-0.13209,0.00012,10.83414]
[1778452459050,36.03,82001.27,24.5,-0.13113,0.00012,10.78103]
[1778452459460,36.03,82001.27,24.5,-0.13113,0.00012,10.78103]
[1778452460107,36.03,82001.27,24.5,-0.13113,0.00012,10.78103]
[1778452460121,36.04,81999.0,24.5,-0.13141,0.00012,10.79644]
[1778452460388,36.04,81999.0,24.5,-0.13141,0.00012,10.79644]
[1778452461094,36.04,81999.0,24.5,-0.13141,0.00012,10.79644]
[1778452461177,36.04,81999.0,24.5,-0.13141,0.00012,10.79644]
[1778452461267,36.07,81990.73,24.5,-0.13258,0.00012,10.86189]
[1778452461951,36.07,81990.73,24.5,-0.13258,0.00012,10.86189]
[1778452462250,36.09,81981.73,24.5,-0.13379,0.00012,10.92849]
[1778452464252,36.09,81974.04,24.5,-0.13471,0.00012,10.97917]
[1778452464601,36.09,81970.37,24.5,-0.13516,0.00012,11.00367]
[1778452465025,36.09,81970.37,24.5,-0.13516,0.00012,11.00367]
[1778452465229,36.09,81975.24,24.5,-0.13459,0.00012,10.97261]
[1778452466213,36.1,81985.72,24.5,-0.13335,0.00012,10.90465]
[1778452470263,36.1,81995.25,24.5,-0.13229,0.00012,10.84614]
[1778452472811,36.13,81980.53,24.5,-0.13411,0.00012,10.94348]
[1778452473914,36.13,81980.53,24.5,-0.13411,0.00012,10.94348]
[1778452474229,36.13,81978.78,24.5,-0.13432,0.00012,10.95499]
[1778452474704,36.13,81978.78,24.5,-0.13432,0.00012,10.95499]
[1778452474825,36.13,81980.0,24.5,-0.13418,0.00012,10.94745]
[1778452477237,36.13,82000.16,24.5,-0.13181,0.00012,10.817]
[1778452477905,36.13,82000.16,24.5,-0.13181,0.00012,10.817]
[1778452478791,36.14,81999.48,24.5,-0.13195,0.00012,10.82464]
[1778452478961,36.15,81991.2,24.5,-0.13298,0.00012,10.88139]
[1778452479808,36.15,81991.2,24.5,-0.13298,0.00012,10.88139]
[1778452479935,36.15,81991.2,24.5,-0.13298,0.00012,10.88139]
[1778452479992,36.15,81991.2,24.5,-0.13298,0.00012,10.88139]
[1778452480878,36.16,81973.35,24.5,-0.13516,0.00012,11.00175]
[1778452482613,36.16,81976.94,24.5,-0.13474,0.00012,10.97877]
[1778452482623,36.16,81976.94,24.5,-0.13474,0.00012,10.97877]
[1778452482681,36.16,81976.94,24.5,-0.13474,0.00012,10.97877]
[1778452482992,36.16,81976.94,24.5,-0.13474,0.00012,10.97877]
[1778452483024,36.16,81976.94,24.5,-0.13474,0.00012,10.97877]
[1778452483230,36.17,81978.44,24.5,-0.13463,0.00012,10.97243]
[1778452484657,36.19,81970.88,24.5,-0.13563,0.00012,11.02764]
[1778452484964,36.19,81970.88,24.5,-0.13563,0.00012,11.02764]
[1778452485000,36.19,81970.88,24.5,-0.13563,0.00012,11.02764]
[1778452485065,36.19,81970.88,24.5,-0.13563,0.00012,11.02764]
[1778452485090,36.19,81970.88,24.5,-0.13563,0.00012,11.02764]
[1778452485270,36.19,81957.6,24.5,-0.13723,0.00012,11.11439]
[1778452486170,36.19,81941.15,24.5,-0.13922,0.00012,11.22172]
[1778452486524,36.19,81941.15,24.5,-0.13922,0.00012,11.22172]
[1778452487091,36.19,81941.15,24.5,-0.13922,0.00012,11.22172]
[1778452487108,36.19,81941.15,24.5,-0.13922,0.00012,11.22172]
[1778452487938,36.19,81959.81,24.5,-0.13698,0.00012,11.10098]
[1778452488970,36.19,81959.81,24.5,-0.13698,0.00012,11.10098]
[1778452489354,36.19,81965.19,24.5,-0.13635,0.00012,11.06648]
[1778452490147,36.19,81978.56,24.5,-0.13477,0.00012,10.98023]
[1778452490963,36.19,81991.93,24.5,-0.1332,0.00012,10.89422]
[1778452491603,36.19,81991.93,24.5,-0.1332,0.00012,10.89422]
[1778452492635,36.21,81995.09,24.5,-0.13296,0.00012,10.88092]
[1778452494466,36.25,81993.49,24.5,-0.1334,0.00012,10.90541]
[1778452494657,36.25,81993.49,24.5,-0.1334,0.00012,10.90541]
[1778452495492,36.27,81993.45,24.5,-0.13352,0.00012,10.91244]
[1778452495728,36.27,81993.45,24.5,-0.13352,0.00012,10.91244]
[1778452495957,36.27,81993.45,24.5,-0.13352,0.00012,10.91244]
[1778452495997,36.29,82001.61,24.5,-0.13268,0.00012,10.86637]
[1778452498546,36.33,82004.01,24.5,-0.13266,0.00012,10.86538]
[1778452500102,36.35,82003.4,24.5,-0.13286,0.00012,10.87642]
[1778452501033,36.37,82023.67,24.5,-0.13064,0.00012,10.75361]
[1778452501560,36.37,82023.67,24.5,-0.13064,0.00012,10.75361]
[1778452502149,36.37,82023.67,24.5,-0.13064,0.00012,10.75361]
[1778452502384,36.39,82025.82,24.5,-0.13055,0.00012,10.74843]
[1778452502502,36.39,82025.82,24.5,-0.13055,0.00012,10.74843]
[1778452503047,36.41,82045.24,24.5,-0.12843,0.00011,10.62981]
[1778452505064,36.45,82053.47,24.5,-0.12777,0.00011,10.59286]
[1778452506845,36.47,82049.14,24.5,-0.1284,0.00011,10.62855]
[1778452506910,36.47,82049.14,24.5,-0.1284,0.00011,10.62855]
[1778452506946,36.47,82049.14,24.5,-0.1284,0.00011,10.62855]
[1778452506963,36.47,82049.14,24.5,-0.1284,0.00011,10.62855]
[1778452507081,36.49,82035.75,24.5,-0.13005,0.00011,10.72164]
[1778452507978,36.49,82035.75,24.5,-0.13005,0.00011,10.72164]
[1778452508023,36.49,82035.75,24.5,-0.13005,0.00011,10.72164]
[1778452508082,36.52,82013.89,24.5,-0.13272,0.00012,10.87011]
[1778452508997,36.52,82013.89,24.5,-0.13272,0.00012,10.87011]
[1778452509088,36.52,82005.71,24.5,-0.13368,0.00012,10.9232]
[1778452511037,36.52,82004.94,24.5,-0.13378,0.00012,10.92869]
[1778452512186,36.53,82004.19,24.5,-0.13397,0.00012,10.93881]
[1778452512287,36.55,82006.96,24.5,-0.13373,0.00012,10.92617]
[1778452513123,36.56,82015.39,24.5,-0.1328,0.00012,10.87486]
[1778452513764,36.56,82015.39,24.5,-0.1328,0.00012,10.87486]
[1778452513862,36.56,82015.39,24.5,-0.1328,0.00012,10.87486]
[1778452513927,36.56,82015.39,24.5,-0.1328,0.00012,10.87486]
[1778452514112,36.56,82015.39,24.5,-0.1328,0.00012,10.87486]
[1778452514130,36.57,82030.98,24.5,-0.13106,0.00011,10.77852]
[1778452514500,36.57,82030.98,24.5,-0.13106,0.00011,10.77852]
[1778452514657,36.57,82030.98,24.5,-0.13106,0.00011,10.77852]
[1778452516189,36.57,82038.49,24.5,-0.13025,0.00011,10.73295]
[1778452516282,36.58,82039.86,24.5,-0.13014,0.00011,10.72729]
[1778452518490,36.61,82041.28,24.5,-0.13014,0.00011,10.72751]
[1778452519024,36.61,82041.28,24.5,-0.13014,0.00011,10.72751]
[1778452521273,36.64,82049.83,24.5,-0.12939,0.00011,10.68569]
[1778452523703,36.67,82054.51,24.5,-0.12904,0.00011,10.66616]
[1778452524200,36.68,82048.96,24.5,-0.12976,0.00011,10.70668]
[1778452524671,36.68,82048.96,24.5,-0.12976,0.00011,10.70668]
[1778452525238,36.7,82059.63,24.5,-0.12868,0.00011,10.64605]
[1778452525944,36.7,82059.63,24.5,-0.12868,0.00011,10.64605]
[1778452526335,36.7,82059.63,24.5,-0.12868,0.00011,10.64605]
[1778452526217,36.72,82041.26,24.5,-0.13086,0.00011,10.76828]
[1778452526486,36.72,82041.26,24.5,-0.13086,0.00011,10.76828]
[1778452527224,36.74,82032.7,24.5,-0.13195,0.00011,10.82897]
[1778452527699,36.74,82032.7,24.5,-0.13195,0.00011,10.82897]
[1778452528231,36.75,82029.19,24.5,-0.13245,0.00012,10.85662]
[1778452529914,36.76,82027.5,24.5,-0.13268,0.00012,10.86971]
[1778452530245,36.76,82025.87,24.5,-0.13291,0.00012,10.88222]
[1778452530896,36.76,82025.87,24.5,-0.13291,0.00012,10.88222]
[1778452531252,36.78,82028.98,24.5,-0.13257,0.00012,10.86092]
[1778452531884,36.78,82028.98,24.5,-0.13257,0.00012,10.86092]
[1778452532259,36.78,82020.38,24.5,-0.1336,0.00012,10.9179]
[1778452533966,36.79,82017.78,24.5,-0.13398,0.00012,10.93842]
[1778452534274,36.79,82013.96,24.5,-0.13443,0.00012,10.96312]
[1778452535708,36.79,82006.62,24.5,-0.13528,0.00012,11.00999]
[1778452536287,36.79,82004.71,24.5,-0.1355,0.00012,11.02218]
[1778452536838,36.79,82004.71,24.5,-0.1355,0.00012,11.02218]
[1778452537153,36.79,82004.71,24.5,-0.1355,0.00012,11.02218]
[1778452537294,36.79,82010.04,24.5,-0.13489,0.00012,10.98845]
[1778452537895,36.79,82010.04,24.5,-0.13489,0.00012,10.98845]
[1778452539823,36.79,82016.39,24.5,-0.13415,0.00012,10.9481]
[1778452540146,36.79,82016.39,24.5,-0.13415,0.00012,10.9481]
[1778452542213,36.8,82023.66,24.5,-0.13331,0.00012,10.90196]
[1778452542759,36.8,82020.44,24.5,-0.13368,0.00012,10.92246]
[1778452543338,36.8,82007.05,24.5,-0.13527,0.00012,11.00949]
[1778452546363,36.8,81993.36,24.5,-0.13687,0.00012,11.09675]
[1778452549333,36.8,81987.48,24.5,-0.13756,0.00012,11.13405]
[1778452549384,36.8,81975.91,24.5,-0.13893,0.00012,11.2078]
[1778452550688,36.8,81975.91,24.5,-0.13893,0.00012,11.20772]
[1778452551219,36.8,81975.91,24.5,-0.13893,0.00012,11.20772]
[1778452551229,36.8,81975.91,24.5,-0.13893,0.00012,11.20772]
[1778452551320,36.8,81969.28,24.5,-0.13972,0.00012,11.24996]
[1778452556817,36.8,81967.7,24.5,-0.13993,0.00012,11.26125]
[1778452562409,36.8,81964.04,24.5,-0.14038,0.00012,11.28573]
[1778452565154,36.81,81945.11,24.5,-0.1427,0.00012,11.40881]
[1778452567841,36.81,81939.36,24.5,-0.14339,0.00012,11.44561]
[1778452568267,36.81,81930.69,24.5,-0.14445,0.00012,11.50112]
[1778452569251,36.81,81930.69,24.5,-0.14445,0.00012,11.50112]
[1778452569419,36.81,81908.31,24.5,-0.14722,0.00012,11.64569]
[1778452569858,36.81,81908.31,24.5,-0.14722,0.00012,11.64569]
[1778452570353,36.81,81903.24,24.5,-0.14784,0.00012,11.67813]
[1778452570673,36.81,81903.24,24.5,-0.14784,0.00012,11.67813]
[1778452570928,36.81,81898.47,24.5,-0.14844,0.00012,11.70879]
[1778452571839,36.81,81898.47,24.5,-0.14844,0.00012,11.70879]
[1778452571864,36.81,81910.02,24.5,-0.147,0.00012,11.63449]
[1778452573164,36.81,81910.02,24.5,-0.147,0.00012,11.63449]
[1778452573279,36.81,81910.02,24.5,-0.147,0.00012,11.63449]
[1778452573380,36.81,81915.32,24.5,-0.14635,0.00012,11.60041]
[1778452574654,36.81,81916.97,24.5,-0.14614,0.00012,11.58955]
[1778452574783,36.81,81916.97,24.5,-0.14614,0.00012,11.58955]
[1778452574880,36.81,81916.97,24.5,-0.14614,0.00012,11.58955]
[1778452574981,36.81,81905.9,24.5,-0.1475,0.00012,11.6603]
[1778452575959,36.81,81905.9,24.5,-0.1475,0.00012,11.6603]
[1778452576019,36.81,81903.07,24.5,-0.14785,0.00012,11.67827]
[1778452577322,36.81,81903.07,24.5,-0.14785,0.00012,11.67827]
[1778452577355,36.81,81905.86,24.5,-0.1475,0.00012,11.66004]
[1778452579320,36.81,81912.52,24.5,-0.14667,0.00012,11.61731]
[1778452584328,36.8,81917.33,24.5,-0.14605,0.00012,11.58509]
[1778452586376,36.8,81910.95,24.5,-0.14683,0.00012,11.62552]
[1778452585661,36.8,81919.27,24.5,-0.1458,0.00012,11.57186]
[1778452586668,36.8,81916.48,24.5,-0.14614,0.00012,11.58945]
[1778452587819,36.8,81916.48,24.5,-0.14614,0.00012,11.58945]
[1778452587920,36.8,81913.84,24.5,-0.14646,0.00012,11.60602]
[1778452591703,36.8,81924.57,24.5,-0.14506,0.00012,11.52995]
[1778452594654,36.8,81931.78,24.5,-0.14417,0.00012,11.48326]
[1778452596433,36.8,81938.11,24.5,-0.14339,0.00012,11.44253]
[1778452597745,36.79,81947.87,24.5,-0.1422,0.00012,11.37954]
[1778452600422,36.79,81957.77,24.5,-0.141,0.00012,11.31591]
[1778452604794,36.79,81949.76,24.5,-0.14196,0.00012,11.36694]
[1778452606353,36.79,81949.76,24.5,-0.14196,0.00012,11.36694]
[1778452606397,36.79,81948.42,24.5,-0.14212,0.00012,11.37542]
[1778452607193,36.79,81957.54,24.5,-0.14102,0.00012,11.31673]
[1778452610226,36.79,81961.12,24.5,-0.14058,0.00012,11.29343]
[1778452610243,36.79,81955.92,24.5,-0.1412,0.00012,11.32655]
[1778452613387,36.79,81945.21,24.5,-0.14249,0.00012,11.39478]
[1778452614395,36.79,81931.62,24.5,-0.14414,0.00012,11.4817]
[1778452619899,36.78,81932.32,24.5,-0.14402,0.00012,11.47524]
[1778452621291,36.78,81932.32,24.5,-0.14402,0.00012,11.47524]
[1778452621294,36.78,81932.32,24.5,-0.14402,0.00012,11.47524]
[1778452621338,36.78,81932.32,24.5,-0.14402,0.00012,11.47524]
[1778452621397,36.78,81936.91,24.5,-0.14345,0.00012,11.44553]
[1778452623399,36.78,81938.24,24.5,-0.14328,0.00012,11.43665]
[1778452623418,36.78,81948.66,24.5,-0.14201,0.00012,11.36952]
[1778452624702,36.78,81947.77,24.5,-0.14212,0.00012,11.37497]
[1778452624884,36.78,81947.77,24.5,-0.14212,0.00012,11.37497]
[1778452625454,36.78,81947.77,24.5,-0.14212,0.00012,11.37497]
[1778452625424,36.78,81939.24,24.5,-0.14315,0.00012,11.42938]
[1778452625941,36.78,81919.72,24.5,-0.14553,0.00012,11.55442]
[1778452626948,36.78,81908.85,24.5,-0.14686,0.00012,11.62385]
[1778452632409,36.77,81912.8,24.5,-0.14634,0.00012,11.59667]
[1778452634132,36.77,81913.38,24.5,-0.14625,0.00012,11.59216]
[1778452634161,36.77,81913.38,24.5,-0.14625,0.00012,11.59216]
[1778452634186,36.77,81913.38,24.5,-0.14625,0.00012,11.59216]
[1778452634228,36.77,81913.38,24.5,-0.14625,0.00012,11.59216]
[1778452634363,36.77,81913.38,24.5,-0.14625,0.00012,11.59216]
[1778452634445,36.77,81912.84,24.5,-0.14631,0.00012,11.59524]
[1778452635608,36.77,81914.6,24.5,-0.14608,0.00012,11.5834]
[1778452636014,36.76,81908.34,24.5,-0.14685,0.00012,11.62308]
[1778452637909,36.76,81906.01,24.5,-0.14713,0.00012,11.63765]
[1778452638188,36.76,81906.01,24.5,-0.14713,0.00012,11.63765]
[1778452638205,36.76,81912.25,24.5,-0.14635,0.00012,11.59714]
[1778452639541,36.76,81917.49,24.5,-0.14569,0.00012,11.56295]
[1778452640162,36.76,81913.02,24.5,-0.14624,0.00012,11.59132]
[1778452646230,36.75,81906.92,24.5,-0.14695,0.00012,11.62857]
[1778452648008,36.75,81917.23,24.5,-0.14567,0.00012,11.56153]
[1778452655356,36.74,81914.95,24.5,-0.14584,0.00012,11.56761]
[1778452657870,36.74,81906.8,24.5,-0.14683,0.00012,11.61891]
[1778452661679,36.74,81901.01,24.5,-0.14751,0.00012,11.65448]
[1778452661701,36.74,81901.01,24.5,-0.14751,0.00012,11.65448]
[1778452661825,36.74,81901.01,24.5,-0.14751,0.00012,11.65448]
[1778452662198,36.73,81910.58,24.5,-0.14632,0.00012,11.59251]
[1778452666921,36.73,81910.99,24.5,-0.14623,0.00012,11.58787]
[1778452667373,36.73,81910.99,24.5,-0.14623,0.00012,11.58787]
[1778452667412,36.73,81904.23,24.5,-0.14706,0.00012,11.63083]
[1778452669252,36.73,81903.9,24.5,-0.1471,0.00012,11.6328]
[1778452669313,36.73,81903.9,24.5,-0.1471,0.00012,11.6328]
[1778452669339,36.73,81903.9,24.5,-0.1471,0.00012,11.6328]
[1778452669374,36.73,81903.26,24.5,-0.14717,0.00012,11.63676]
[1778452670254,36.73,81911.19,24.5,-0.14618,0.00012,11.58529]
[1778452670679,36.73,81911.19,24.5,-0.14618,0.00012,11.58529]
[1778452671261,36.72,81910.99,24.5,-0.1462,0.00012,11.58617]
[1778452672579,36.72,81910.41,24.5,-0.14626,0.00012,11.58939]
[1778452672632,36.72,81910.41,24.5,-0.14626,0.00012,11.58939]
[1778452672923,36.72,81910.41,24.5,-0.14626,0.00012,11.58939]
[1778452673276,36.72,81921.65,24.5,-0.14487,0.00012,11.51688]
[1778452675409,36.72,81921.78,24.5,-0.14485,0.00012,11.51563]
[1778452676413,36.72,81897.15,24.5,-0.14788,0.00012,11.67319]
[1778452679593,36.71,81899.78,24.5,-0.14752,0.00012,11.65444]
[1778452680376,36.71,81899.78,24.5,-0.14752,0.00012,11.65444]
[1778452680405,36.71,81899.78,24.5,-0.14752,0.00012,11.65444]
[1778452680455,36.71,81906.72,24.5,-0.14665,0.00012,11.60932]
[1778452680664,36.71,81906.72,24.5,-0.14665,0.00012,11.60932]
[1778452680670,36.71,81906.72,24.5,-0.14665,0.00012,11.60932]
[1778452681412,36.71,81912.69,24.5,-0.1459,0.00012,11.57062]
[1778452681731,36.71,81912.69,24.5,-0.1459,0.00012,11.57062]
[1778452681761,36.71,81912.69,24.5,-0.1459,0.00012,11.57062]
[1778452681940,36.71,81912.69,24.5,-0.1459,0.00012,11.57062]
[1778452682344,36.71,81921.24,24.5,-0.14484,0.00012,11.51514]
[1778452686738,36.7,81922.65,24.5,-0.14464,0.00012,11.50439]
[1778452687379,36.7,81941.75,24.5,-0.1423,0.00012,11.38125]
[1778452692307,36.7,81946.91,24.5,-0.14166,0.00012,11.34733]
[1778452692808,36.7,81946.95,24.5,-0.14165,0.00012,11.3469]
[1778452693421,36.7,81955.12,24.5,-0.14066,0.00012,11.29414]
[1778452698457,36.69,81961.03,24.5,-0.13992,0.00012,11.25445]
[1778452701215,36.69,81960.95,24.5,-0.13992,0.00012,11.25437]
[1778452701478,36.69,81943.27,24.5,-0.14204,0.00012,11.36757]
[1778452702485,36.69,81924.18,24.5,-0.14437,0.00012,11.49006]
[1778452707520,36.69,81929.12,24.5,-0.14373,0.00012,11.4565]
[1778452708851,36.69,81926.22,24.5,-0.14408,0.00012,11.47484]
[1778452709314,36.69,81926.22,24.5,-0.14408,0.00012,11.47484]
[1778452709344,36.69,81926.22,24.5,-0.14408,0.00012,11.47484]
[1778452709456,36.69,81926.22,24.5,-0.14408,0.00012,11.47484]
[1778452709534,36.68,81917.59,24.5,-0.14513,0.00012,11.53001]
[1778452709998,36.68,81917.59,24.5,-0.14513,0.00012,11.53001]
[1778452710350,36.68,81917.59,24.5,-0.14513,0.00012,11.53001]
[1778452710824,36.68,81921.71,24.5,-0.14462,0.00012,11.50309]
[1778452711067,36.68,81921.71,24.5,-0.14462,0.00012,11.50309]
[1778452711548,36.68,81907.58,24.5,-0.14629,0.00012,11.5876]
[1778452714000,36.68,81903.57,24.5,-0.14677,0.00012,11.61274]
[1778452714158,36.68,81903.57,24.5,-0.14677,0.00012,11.61274]
[1778452718568,36.68,81903.16,24.5,-0.1468,0.00012,11.61432]
[1778452718663,36.68,81903.66,24.5,-0.14674,0.00012,11.61075]
[1778452718808,36.68,81903.66,24.5,-0.14674,0.00012,11.61075]
[1778452719145,36.68,81903.66,24.5,-0.14674,0.00012,11.61075]
[1778452719189,36.67,81905.23,24.5,-0.14653,0.00012,11.59977]
[1778452720149,36.67,81905.23,24.5,-0.14653,0.00012,11.59977]
[1778452720240,36.67,81915.45,24.5,-0.14525,0.00012,11.53354]
[1778452720669,36.67,81915.45,24.5,-0.14525,0.00012,11.53354]
[1778452721069,36.67,81908.97,24.5,-0.14605,0.00012,11.5749]
[1778452722172,36.67,81908.97,24.5,-0.14605,0.00012,11.5749]
[1778452722178,36.67,81908.97,24.5,-0.14605,0.00012,11.5749]
[1778452722204,36.67,81908.97,24.5,-0.14605,0.00012,11.5749]
[1778452722294,36.67,81908.97,24.5,-0.14605,0.00012,11.5749]
[1778452722566,36.67,81902.56,24.5,-0.14683,0.00012,11.61578]
[1778452722922,36.67,81902.56,24.5,-0.14683,0.00012,11.61578]
[1778452723546,36.67,81902.56,24.5,-0.14683,0.00012,11.61578]
[1778452723023,36.67,81912.3,24.5,-0.14562,0.00012,11.5526]
[1778452724204,36.67,81912.3,24.5,-0.14562,0.00012,11.5526]
[1778452724995,36.67,81918.73,24.5,-0.14482,0.00012,11.5108]
[1778452725067,36.67,81916.54,24.5,-0.14509,0.00012,11.52473]
[1778452726802,36.67,81916.22,24.5,-0.14513,0.00012,11.52679]
[1778452728755,36.66,81909.98,24.5,-0.14588,0.00012,11.5661]
[1778452729390,36.66,81901.26,24.5,-0.14694,0.00012,11.62123]
[1778452730339,36.66,81901.26,24.5,-0.14694,0.00012,11.62123]
[1778452730341,36.66,81901.26,24.5,-0.14694,0.00012,11.62123]
[1778452730410,36.66,81893.26,24.5,-0.14793,0.00012,11.67226]
[1778452731479,36.66,81893.26,24.5,-0.14793,0.00012,11.67226]
[1778452731535,36.66,81893.2,24.5,-0.14792,0.00012,11.67202]
[1778452732714,36.66,81896.77,24.5,-0.14747,0.00012,11.6485]
[1778452732749,36.66,81896.77,24.5,-0.14747,0.00012,11.6485]
[1778452733651,36.65,81902.34,24.5,-0.14676,0.00012,11.61202]
[1778452734455,36.65,81902.34,24.5,-0.14676,0.00012,11.61202]
[1778452734476,36.64,81915.45,24.5,-0.14504,0.00012,11.52213]
[1778452734642,36.64,81915.45,24.5,-0.14504,0.00012,11.52213]
[1778452735026,36.64,81915.45,24.5,-0.14504,0.00012,11.52213]
[1778452735038,36.64,81917.91,24.5,-0.14473,0.00012,11.50585]
[1778452736529,36.64,81904.16,24.5,-0.14642,0.00012,11.59405]
[1778452737835,36.63,81901.45,24.5,-0.14675,0.00012,11.61099]
[1778452737895,36.63,81896.1,24.5,-0.1474,0.00012,11.64494]
[1778452741507,36.63,81893.96,24.5,-0.14766,0.00012,11.65834]
[1778452741542,36.63,81893.96,24.5,-0.14766,0.00012,11.65834]
[1778452742022,36.61,81905.39,24.5,-0.14611,0.00012,11.57765]
[1778452744405,36.61,81912.06,24.5,-0.14528,0.00012,11.53464]
[1778452744455,36.61,81912.06,24.5,-0.14528,0.00012,11.53464]
[1778452746556,36.61,81926.27,24.5,-0.14351,0.00012,11.44122]
[1778452750842,36.6,81915.04,24.5,-0.14486,0.00012,11.51251]
[1778452754523,36.6,81905.49,24.5,-0.14601,0.00012,11.5725]
[1778452757894,36.59,81914.83,24.5,-0.14483,0.00012,11.51077]
[1778452763002,36.59,81917.03,24.5,-0.14452,0.00012,11.49451]
[1778452764905,36.59,81926.58,24.5,-0.14334,0.00012,11.43222]
[1778452772652,36.58,81923.55,24.5,-0.1436,0.00012,11.44322]
[1778452776590,36.58,81912.31,24.5,-0.14496,0.00012,11.51448]
[1778452777400,36.58,81912.31,24.5,-0.14496,0.00012,11.51448]
[1778452777453,36.57,81903.92,24.5,-0.14599,0.00012,11.56823]
[1778452782057,36.57,81901.31,24.5,-0.14628,0.00012,11.58308]
[1778452787097,36.56,81903.98,24.5,-0.14589,0.00012,11.56294]
[1778452788104,36.56,81913.52,24.5,-0.1447,0.00012,11.50086]
[1778452793614,36.55,81915.55,24.5,-0.14442,0.00012,11.48623]
[1778452797079,36.55,81916.83,24.5,-0.14424,0.00012,11.47649]
[1778452797104,36.55,81916.83,24.5,-0.14424,0.00012,11.47649]
[1778452797197,36.55,81916.83,24.5,-0.14424,0.00012,11.47649]
[1778452799696,36.55,81920.96,24.5,-0.14371,0.00012,11.44879]
[1778452800199,36.55,81929.94,24.5,-0.14261,0.00012,11.39038]
[1778452800904,36.55,81929.94,24.5,-0.14261,0.00012,11.39038]
[1778452801081,36.55,81929.94,24.5,-0.14261,0.00012,11.39038]
[1778452801209,36.54,81941.19,24.5,-0.14123,0.00012,11.31743]
[1778452802453,36.54,81941.19,24.5,-0.14123,0.00012,11.31743]
[1778452806538,36.54,81950.0,24.5,-0.14014,0.00012,11.25932]
[1778452810269,36.54,81962.32,24.5,-0.13863,0.00012,11.17856]
[1778452812768,36.54,81964.52,24.5,-0.13837,0.00012,11.16405]
[1778452818574,36.53,81961.19,24.5,-0.13875,0.00012,11.1846]
[1778452819264,36.53,81960.72,24.5,-0.1388,0.00012,11.18744]
[1778452820893,36.53,81956.29,24.5,-0.13932,0.00012,11.21557]
[1778452821346,36.53,81969.74,24.5,-0.13771,0.00012,11.12874]
[1778452823590,36.53,81972.74,24.5,-0.13735,0.00012,11.10933]
[1778452823630,36.53,81973.31,24.5,-0.13728,0.00012,11.10558]
[1778452828201,36.53,81977.42,24.5,-0.13677,0.00012,11.07779]
[1778452828945,36.53,81971.01,24.5,-0.13753,0.00012,11.11873]
[1778452829789,36.52,81964.61,24.5,-0.13828,0.00012,11.15957]
[1778452831264,36.52,81961.16,24.5,-0.13869,0.00012,11.18137]
[1778452831427,36.52,81969.02,24.5,-0.13768,0.00012,11.1243]
[1778452833438,36.52,81977.32,24.5,-0.13668,0.00012,11.07022]
[1778452838473,36.52,81973.38,24.5,-0.13712,0.00012,11.09402]
[1778452843508,36.51,81958.75,24.5,-0.13884,0.00012,11.18673]
[1778452844068,36.51,81958.75,24.5,-0.13884,0.00012,11.18673]
[1778452844647,36.51,81958.75,24.5,-0.13884,0.00012,11.18673]
[1778452844649,36.51,81957.66,24.5,-0.13897,0.00012,11.19332]
[1778452845522,36.51,81946.81,24.5,-0.14027,0.00012,11.2631]
[1778452850557,36.51,81946.42,24.5,-0.14029,0.00012,11.26418]
[1778452853578,36.5,81934.03,24.5,-0.14178,0.00012,11.34325]
[1778452858613,36.5,81930.9,24.5,-0.14212,0.00012,11.36152]
[1778452860117,36.5,81931.17,24.5,-0.14208,0.00012,11.35936]
[1778452860627,36.5,81925.7,24.5,-0.14274,0.00012,11.39429]
[1778452861549,36.5,81925.7,24.5,-0.14274,0.00012,11.39429]
[1778452861634,36.49,81937.39,24.5,-0.14131,0.00012,11.31858]
[1778452862356,36.49,81937.39,24.5,-0.14131,0.00012,11.31858]
[1778452862678,36.49,81936.76,24.5,-0.14138,0.00012,11.3224]
[1778452862797,36.49,81936.76,24.5,-0.14138,0.00012,11.3224]
[1778452863651,36.49,81925.83,24.5,-0.14272,0.00012,11.39289]
[1778452865665,36.49,81911.43,24.5,-0.14448,0.00012,11.48554]
[1778452870700,36.49,81908.4,24.5,-0.14482,0.00012,11.50342]
[1778452873721,36.48,81894.7,24.5,-0.1465,0.00012,11.59097]
[1778452879627,36.48,81892.45,24.5,-0.14673,0.00012,11.60304]
[1778452881457,36.48,81885.07,24.5,-0.14764,0.00013,11.65032]
[1778452883500,36.47,81886.42,24.5,-0.14745,0.00013,11.64046]
[1778452883676,36.47,81885.72,24.5,-0.14752,0.00013,11.64388]
[1778452885110,36.47,81872.35,24.5,-0.14919,0.00013,11.73017]
[1778452889311,36.43,81869.92,24.5,-0.14926,0.00013,11.73345]
[1778452891336,36.4,81869.64,24.5,-0.14907,0.00013,11.72306]
[1778452892929,36.37,81863.93,24.5,-0.14957,0.00013,11.74578]
[1778452894295,36.36,81875.48,24.5,-0.14802,0.00013,11.66603]
[1778452899310,36.35,81876.4,24.5,-0.14788,0.00013,11.65891]
[1778452900977,36.35,81888.13,24.5,-0.1464,0.00012,11.58212]
[1778452904646,36.35,81882.82,24.5,-0.14706,0.00013,11.6162]
[1778452904747,36.35,81882.73,24.5,-0.14706,0.00013,11.61631]
[1778452907351,36.35,81884.16,24.5,-0.14687,0.00013,11.60651]
[1778452907734,36.35,81884.16,24.5,-0.14687,0.00013,11.60651]
[1778452907716,36.35,81884.73,24.5,-0.14678,0.00013,11.60181]
[1778452907966,36.35,81895.43,24.5,-0.14545,0.00012,11.53228]
[1778452909639,36.35,81895.43,24.5,-0.14545,0.00012,11.53228]
[1778452909980,36.34,81908.94,24.5,-0.14376,0.00012,11.44366]
[1778452913740,36.34,81904.23,24.5,-0.14433,0.00012,11.47362]
[1778452915203,36.34,81902.1,24.5,-0.14458,0.00012,11.48688]
[1778452915413,36.34,81902.1,24.5,-0.14458,0.00012,11.48688]
[1778452915446,36.34,81902.1,24.5,-0.14458,0.00012,11.48688]
[1778452915629,36.34,81902.1,24.5,-0.14458,0.00012,11.48688]
[1778452916028,36.34,81911.67,24.5,-0.14338,0.00012,11.42408]
[1778452921060,36.33,81913.89,24.5,-0.14309,0.00012,11.40843]
[1778452922783,36.33,81913.89,24.5,-0.14309,0.00012,11.40843]
[1778452924584,36.33,81906.92,24.5,-0.14394,0.00012,11.45324]
[1778452925383,36.33,81904.37,24.5,-0.14424,0.00012,11.46926]
[1778452925484,36.33,81913.38,24.5,-0.14312,0.00012,11.4103]
[1778452928075,36.32,81918.01,24.5,-0.14247,0.00012,11.37547]
[1778452929122,36.3,81928.66,24.5,-0.14108,0.00012,11.30212]
[1778452931149,36.28,81927.04,24.5,-0.14115,0.00012,11.3054]
[1778452931778,36.27,81918.36,24.5,-0.14215,0.00012,11.35857]
[1778452933150,36.27,81910.4,24.5,-0.14312,0.00012,11.4096]
[1778452934288,36.27,81910.4,24.5,-0.14312,0.00012,11.4096]
[1778452934399,36.27,81910.4,24.5,-0.14312,0.00012,11.4096]
[1778452934500,36.27,81910.49,24.5,-0.1431,0.00012,11.4087]
[1778452935856,36.26,81911.96,24.5,-0.14285,0.00012,11.39551]
[1778452936171,36.25,81912.46,24.5,-0.14271,0.00012,11.38784]
[1778452938476,36.24,81912.35,24.5,-0.14264,0.00012,11.38425]
[1778452938484,36.23,81887.51,24.5,-0.14567,0.00012,11.54332]
[1778452940548,36.23,81881.58,24.5,-0.14641,0.00013,11.58159]
[1778452940762,36.23,81881.58,24.5,-0.14641,0.00013,11.58159]
[1778452943051,36.21,81880.05,24.5,-0.1465,0.00013,11.58614]
[1778452944843,36.21,81871.79,24.5,-0.14752,0.00013,11.63909]
[1778452946521,36.21,81871.24,24.5,-0.14758,0.00013,11.64215]
[1778452946553,36.21,81871.24,24.5,-0.14758,0.00013,11.64215]
[1778452947798,36.21,81870.58,24.5,-0.14765,0.00013,11.64592]
[1778452947249,36.2,81879.56,24.5,-0.14651,0.00013,11.58678]
[1778452952286,36.2,81877.36,24.5,-0.14669,0.00013,11.59276]
[1778452956314,36.19,81868.87,24.5,-0.14772,0.00013,11.64627]
[1778452957201,36.19,81868.87,24.5,-0.14772,0.00013,11.64627]
[1778452959244,36.19,81866.57,24.5,-0.14799,0.00013,11.6602]
[1778452963365,36.17,81878.61,24.5,-0.14633,0.00013,11.57408]
[1778452968400,36.16,81874.86,24.5,-0.14676,0.00013,11.5964]
[1778452974606,36.11,81876.38,24.5,-0.14626,0.00013,11.56997]
[1778452976650,36.08,81881.18,24.5,-0.14544,0.00013,11.52709]
[1778452976654,36.07,81857.97,24.5,-0.14831,0.00013,11.67588]
[1778452981676,36.01,81852.53,24.5,-0.14859,0.00013,11.68998]
[1778452984644,35.98,81853.66,24.5,-0.14824,0.00013,11.67152]
[1778452984662,35.98,81854.34,24.5,-0.14814,0.00013,11.66655]
[1778452990554,35.97,81850.75,24.5,-0.14857,0.00013,11.68853]
[1778452992812,35.97,81863.18,24.5,-0.14698,0.00013,11.60632]
[1778452994950,35.96,81862.38,24.5,-0.14702,0.00013,11.6083]
[1778452995819,35.96,81862.38,24.5,-0.14702,0.00013,11.6083]
[1778452995827,35.96,81862.38,24.5,-0.14702,0.00013,11.6083]
[1778452995589,35.96,81859.41,24.5,-0.14739,0.00013,11.62739]
[1778452997923,35.96,81855.0,24.5,-0.14793,0.00013,11.65544]
[1778453003645,35.88,81853.94,24.5,-0.14754,0.00013,11.63472]
[1778453004643,35.88,81853.94,24.5,-0.14754,0.00013,11.63472]
[1778453004744,35.86,81853.94,24.5,-0.14746,0.00013,11.63049]
[1778453007678,35.85,81863.62,24.5,-0.14614,0.00013,11.56188]
[1778453012713,35.85,81856.73,24.5,-0.14695,0.00013,11.6008]
[1778453017748,35.84,81850.94,24.5,-0.14762,0.00013,11.63552]
[1778453022783,35.82,81851.11,24.5,-0.14747,0.00013,11.62741]
[1778453024643,35.82,81852.27,24.5,-0.14729,0.00013,11.61848]
[1778453024798,35.81,81859.65,24.5,-0.14633,0.00013,11.56864]
[1778453025245,35.81,81859.65,24.5,-0.14633,0.00013,11.56864]
[1778453025985,35.81,81857.03,24.5,-0.14666,0.00013,11.58563]
[1778453026765,35.81,81857.03,24.5,-0.14666,0.00013,11.58563]
[1778453028257,35.81,81857.58,24.5,-0.14658,0.00013,11.58136]
[1778453032143,35.81,81858.32,24.5,-0.14646,0.00013,11.57522]
[1778453032253,35.81,81858.32,24.5,-0.14646,0.00013,11.57522]
[1778453032347,35.81,81858.32,24.5,-0.14646,0.00013,11.57522]
[1778453032997,35.81,81863.82,24.5,-0.14576,0.00013,11.53862]
[1778453033861,35.8,81873.11,24.5,-0.14458,0.00013,11.47709]
[1778453038896,35.8,81866.26,24.5,-0.14542,0.00013,11.52123]
[1778453041917,35.8,81874.48,24.5,-0.14437,0.00013,11.46634]
[1778453046952,35.8,81870.47,24.5,-0.14486,0.00013,11.49181]
[1778453052994,35.79,81870.6,24.5,-0.14482,0.00013,11.48971]
[1778453058029,35.79,81869.88,24.5,-0.14489,0.00013,11.49338]
[1778453064071,35.79,81869.81,24.5,-0.14488,0.00013,11.49249]
[1778453069106,35.78,81869.87,24.5,-0.14485,0.00013,11.49102]
[1778453071749,35.78,81869.66,24.5,-0.14487,0.00013,11.49219]
[1778453076903,35.78,81866.28,24.5,-0.14522,0.00013,11.50742]
[1778453082154,35.77,81872.84,24.5,-0.14433,0.00013,11.46069]
[1778453082880,35.77,81872.84,24.5,-0.14433,0.00013,11.46069]
[1778453082908,35.77,81872.84,24.5,-0.14433,0.00013,11.46069]
[1778453091267,35.76,81864.77,24.5,-0.14525,0.00013,11.509]
[1778453095295,35.75,81874.37,24.5,-0.14402,0.00013,11.44445]
[1778453100438,35.75,81876.89,24.5,-0.14369,0.00013,11.42723]
[1778453100600,35.75,81876.89,24.5,-0.14369,0.00013,11.42723]
[1778453100785,35.75,81876.89,24.5,-0.14369,0.00013,11.42723]
[1778453100860,35.75,81878.01,24.5,-0.14355,0.00013,11.4197]
[1778453101702,35.75,81878.01,24.5,-0.14355,0.00013,11.4197]
[1778453101871,35.75,81878.01,24.5,-0.14355,0.00013,11.4197]
[1778453101929,35.75,81878.01,24.5,-0.14355,0.00013,11.4197]
[1778453101992,35.75,81878.01,24.5,-0.14355,0.00013,11.4197]
[1778453102000,35.75,81878.01,24.5,-0.14355,0.00013,11.4197]
[1778453101923,35.75,81889.58,24.5,-0.14209,0.00012,11.34295]
[1778453102043,35.75,81889.58,24.5,-0.14209,0.00012,11.34295]
[1778453102121,35.75,81889.58,24.5,-0.14209,0.00012,11.34295]
[1778453102918,35.75,81889.58,24.5,-0.14209,0.00012,11.34295]
[1778453102745,35.75,81902.72,24.5,-0.14046,0.00012,11.25631]
[1778453103357,35.75,81911.61,24.5,-0.13937,0.00012,11.19774]
[1778453105030,35.75,81912.09,24.5,-0.13929,0.00012,11.1937]
[1778453105709,35.75,81912.09,24.5,-0.13929,0.00012,11.1937]
[1778453106001,35.74,81902.59,24.5,-0.14045,0.00012,11.25555]
[1778453109399,35.73,81912.37,24.5,-0.13915,0.00012,11.18599]
[1778453110111,35.73,81912.37,24.5,-0.13915,0.00012,11.18599]
[1778453110275,35.73,81912.37,24.5,-0.13915,0.00012,11.18599]
[1778453111593,35.73,81914.58,24.5,-0.13887,0.00012,11.17112]
[1778453116882,35.73,81913.32,24.5,-0.139,0.00012,11.17797]
[1778453117980,35.72,81913.28,24.5,-0.139,0.00012,11.17765]
[1778453119252,35.72,81915.87,24.5,-0.13867,0.00012,11.1603]
[1778453123056,35.72,81918.16,24.5,-0.13837,0.00012,11.14389]
[1778453125708,35.72,81921.18,24.5,-0.13799,0.00012,11.12358]
[1778453126518,35.72,81907.52,24.5,-0.13966,0.00012,11.21339]
[1778453128487,35.72,81908.76,24.5,-0.1395,0.00012,11.20489]
[1778453129237,35.72,81908.81,24.5,-0.13949,0.00012,11.20425]
[1778453134259,35.71,81909.56,24.5,-0.13931,0.00012,11.1918]
[1778453134337,35.71,81909.56,24.5,-0.13931,0.00012,11.1918]
[1778453137724,35.71,81921.96,24.5,-0.13777,0.00012,11.10895]
[1778453143415,35.71,81925.12,24.5,-0.13737,0.00012,11.08736]
[1778453146658,35.71,81939.72,24.5,-0.13559,0.00012,10.99073]
[1778453147330,35.71,81939.72,24.5,-0.13559,0.00012,10.99073]
[1778453147915,35.71,81927.9,24.5,-0.13702,0.00012,11.06839]
[1778453148959,35.7,81918.4,24.5,-0.13818,0.00012,11.13085]
[1778453149443,35.7,81918.4,24.5,-0.13818,0.00012,11.13085]
[1778453153669,35.7,81915.96,24.5,-0.13847,0.00012,11.14634]
[1778453154297,35.7,81915.89,24.5,-0.13847,0.00012,11.14661]
[1778453159749,35.7,81915.55,24.5,-0.13849,0.00012,11.14755]
[1778453164852,35.7,81916.56,24.5,-0.13835,0.00012,11.1398]
[1778453168179,35.69,81910.66,24.5,-0.13906,0.00012,11.17785]
[1778453168915,35.69,81896.63,24.5,-0.14079,0.00012,11.27018]
[1778453174639,35.69,81890.56,24.5,-0.1415,0.00012,11.30824]
[1778453174856,35.69,81890.52,24.5,-0.1415,0.00012,11.30807]
[1778453178827,35.68,81888.46,24.5,-0.14175,0.00012,11.32117]
[1778453179041,35.68,81883.96,24.5,-0.14231,0.00013,11.35072]
[1778453181148,35.68,81877.69,24.5,-0.14309,0.00013,11.39218]
[1778453181908,35.68,81886.2,24.5,-0.14203,0.00012,11.33613]
[1778453183231,35.69,81886.36,24.5,-0.14202,0.00012,11.33537]
[1778453183604,35.69,81886.36,24.5,-0.14202,0.00012,11.33537]
[1778453183922,35.69,81896.51,24.5,-0.14075,0.00012,11.26819]
[1778453184644,35.69,81896.51,24.5,-0.14075,0.00012,11.26819]
[1778453184884,35.69,81896.51,24.5,-0.14075,0.00012,11.26819]
[1778453184929,35.69,81901.64,24.5,-0.14011,0.00012,11.23428]
[1778453186943,35.68,81885.35,24.5,-0.14212,0.00012,11.34114]
[1778453188500,35.68,81884.14,24.5,-0.14227,0.00013,11.34864]
[1778453188842,35.68,81884.14,25.3,-0.14227,0.00013,11.34864]
[1778453188857,35.68,81884.14,25.3,-0.14227,0.00013,11.34864]
[1778453188869,35.68,81884.14,25.3,-0.14227,0.00013,11.34864]
[1778453189031,35.68,81884.14,25.3,-0.14227,0.00013,11.34864]
[1778453188959,35.68,81881.23,25.3,-0.14263,0.00013,11.36765]
[1778453192987,35.68,81870.8,25.3,-0.14386,0.00013,11.42981]
[1778453198023,35.68,81872.34,25.3,-0.14365,0.00013,11.41845]
[1778453203058,35.67,81873.37,25.3,-0.14349,0.00013,11.41037]
[1778453205076,35.66,81873.06,25.3,-0.14349,0.00013,11.40987]
[1778453205139,35.66,81871.6,25.3,-0.14362,0.00013,11.41698]
[1778453206077,35.66,81871.6,25.3,-0.14362,0.00013,11.41698]
[1778453206125,35.66,81878.01,25.3,-0.14281,0.00013,11.3743]
[1778453206131,35.66,81878.01,25.3,-0.14281,0.00013,11.3743]
[1778453206313,35.66,81878.01,25.3,-0.14281,0.00013,11.3743]
[1778453207044,35.66,81878.01,25.3,-0.14281,0.00013,11.3743]
[1778453207088,35.66,81878.18,25.3,-0.1428,0.00013,11.37356]
[1778453208790,35.67,81877.22,25.3,-0.14297,0.00013,11.38285]
[1778453208793,35.67,81877.22,25.3,-0.14297,0.00013,11.38285]
[1778453208806,35.67,81877.22,25.3,-0.14297,0.00013,11.38285]
[1778453209102,35.67,81880.66,25.3,-0.14259,0.00013,11.36287]
[1778453209853,35.67,81880.66,25.3,-0.14259,0.00013,11.36287]
[1778453210109,35.67,81883.25,25.3,-0.14226,0.00013,11.34554]
[1778453213186,35.67,81881.89,25.3,-0.14244,0.00013,11.35466]
[1778453214305,35.67,81881.89,25.3,-0.14244,0.00013,11.35466]
[1778453214572,35.67,81881.89,25.3,-0.14244,0.00013,11.35466]
[1778453214638,35.67,81881.89,25.3,-0.14244,0.00013,11.35466]
[1778453214804,35.67,81881.89,25.3,-0.14244,0.00013,11.35466]
[1778453214866,35.67,81883.42,25.3,-0.14225,0.00013,11.3446]
[1778453215804,35.67,81895.09,25.3,-0.14079,0.00012,11.26754]
[1778453219097,35.67,81896.64,25.3,-0.1406,0.00012,11.2572]
[1778453221857,35.67,81895.12,25.3,-0.14078,0.00012,11.26708]
[1778453222198,35.67,81880.99,25.3,-0.14254,0.00013,11.36034]
[1778453223370,35.67,81880.99,25.3,-0.14254,0.00013,11.36034]
[1778453224639,35.67,81877.02,25.3,-0.14304,0.00013,11.38642]
[1778453230254,35.67,81876.28,25.3,-0.1431,0.00013,11.38978]
[1778453232364,35.67,81876.28,25.3,-0.1431,0.00013,11.38978]
[1778453232441,35.67,81876.28,25.3,-0.1431,0.00013,11.38978]
[1778453233116,35.67,81876.28,25.3,-0.1431,0.00013,11.38978]
[1778453232448,35.67,81876.24,25.3,-0.1431,0.00013,11.38957]
[1778453235289,35.67,81868.25,25.3,-0.1441,0.00013,11.44234]
[1778453240006,35.67,81866.71,25.3,-0.14429,0.00013,11.45225]
[1778453240392,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240411,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240427,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240446,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240462,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240489,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240508,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240527,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240565,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240583,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240601,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240621,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240639,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240661,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240679,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240701,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240721,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240739,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240783,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240801,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240837,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240857,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240903,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240920,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240940,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453240957,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241035,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241054,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241072,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241089,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241099,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241152,35.67,81865.86,25.3,-0.1444,0.00013,11.45779]
[1778453241128,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241170,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241192,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241211,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241227,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241245,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241264,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241282,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241354,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241372,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241414,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241432,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241450,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241476,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241495,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241541,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241559,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241577,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241627,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241644,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241662,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241680,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241703,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241722,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241741,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241760,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241818,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241836,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241854,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241872,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241890,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241933,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241951,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453241968,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242041,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242059,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242076,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242093,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242107,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242146,35.67,81860.07,25.3,-0.14513,0.00013,11.49624]
[1778453242142,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242212,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242229,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242297,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242315,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242356,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242378,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242393,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242514,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242941,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453242967,35.67,81857.03,25.3,-0.14552,0.00013,11.51646]
[1778453243068,35.67,81856.7,25.3,-0.14557,0.00013,11.51872]
[1778453243514,35.67,81848.82,25.3,-0.14657,0.00013,11.57092]
[1778453246282,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453246352,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453246550,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453246585,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453246656,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453246712,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453246901,35.67,81841.48,25.3,-0.14751,0.00013,11.61954]
[1778453247174,35.67,81851.24,25.3,-0.14626,0.00013,11.55481]
[1778453247271,35.67,81851.24,25.3,-0.14626,0.00013,11.55481]
[1778453247355,35.67,81851.24,25.3,-0.14626,0.00013,11.55481]
[1778453247365,35.67,81851.24,25.3,-0.14626,0.00013,11.55481]
[1778453247381,35.67,81883.34,25.3,-0.1422,0.00013,11.3421]
[1778453248861,35.67,81883.34,25.3,-0.1422,0.00013,11.3421]
[1778453248963,35.66,81888.87,25.3,-0.1415,0.00012,11.30523]
[1778453254364,35.66,81891.37,25.3,-0.14111,0.00012,11.28113]
[1778453257459,35.66,81896.73,25.3,-0.14041,0.00012,11.24436]
[1778453257462,35.66,81896.73,25.3,-0.14041,0.00012,11.24436]
[1778453257529,35.66,81896.73,25.3,-0.14041,0.00012,11.24436]
[1778453257676,35.66,81896.73,25.3,-0.14041,0.00012,11.24436]
[1778453257693,35.66,81896.73,25.3,-0.14041,0.00012,11.24436]
[1778453257714,35.66,81896.73,25.3,-0.14041,0.00012,11.24436]
[1778453262037,35.65,81898.01,25.3,-0.14024,0.00012,11.2348]
[1778453267523,35.65,81898.6,25.3,-0.14013,0.00012,11.22929]
[1778453272558,35.65,81896.26,25.3,-0.1404,0.00012,11.24341]
[1778453277866,35.64,81896.01,25.3,-0.14041,0.00012,11.24391]
[1778453282110,35.64,81897.01,25.3,-0.14026,0.00012,11.2362]
[1778453282172,35.64,81897.01,25.3,-0.14026,0.00012,11.2362]
[1778453282430,35.64,81896.4,25.3,-0.14033,0.00012,11.23971]
[1778453282698,35.64,81896.4,25.3,-0.14033,0.00012,11.23971]
[1778453282711,35.64,81896.4,25.3,-0.14033,0.00012,11.23971]
[1778453282718,35.64,81896.4,25.3,-0.14033,0.00012,11.23971]
[1778453282985,35.64,81896.4,25.3,-0.14033,0.00012,11.23971]
[1778453283825,35.64,81919.21,25.3,-0.13751,0.00012,11.0888]
[1778453284829,35.64,81919.21,25.3,-0.13751,0.00012,11.0888]
[1778453285971,35.64,81916.88,25.3,-0.1378,0.00012,11.10413]
[1778453286075,35.64,81916.88,25.3,-0.1378,0.00012,11.10413]
[1778453286123,35.64,81899.05,25.3,-0.13999,0.00012,11.22183]
[1778453287627,35.64,81898.1,25.3,-0.14011,0.00012,11.22787]
[1778453293912,35.63,81900.1,25.3,-0.13983,0.00012,11.21323]
[1778453296049,35.63,81900.1,25.3,-0.13982,0.00012,11.21254]
[1778453296208,35.63,81900.1,25.3,-0.13982,0.00012,11.21254]
[1778453296992,35.63,81899.97,25.3,-0.13983,0.00012,11.21318]
[1778453302772,35.63,81906.49,25.3,-0.13901,0.00012,11.16911]
[1778453307173,35.63,81907.9,25.3,-0.13883,0.00012,11.15936]
[1778453311941,35.62,81903.92,25.3,-0.13931,0.00012,11.18495]
[1778453311954,35.62,81903.92,25.3,-0.13931,0.00012,11.18495]
[1778453312842,35.62,81891.5,25.3,-0.14078,0.00012,11.26066]
[1778453313389,35.62,81891.5,25.3,-0.14078,0.00012,11.26066]
[1778453314636,35.62,81885.97,25.3,-0.14146,0.00012,11.29698]
[1778453314856,35.62,81883.97,25.3,-0.14171,0.00013,11.30989]
[1778453319388,35.62,81882.74,25.3,-0.14186,0.00013,11.31772]
[1778453319455,35.62,81882.74,25.3,-0.14186,0.00013,11.31772]
[1778453319475,35.62,81882.74,25.3,-0.14186,0.00013,11.31772]
[1778453320173,35.62,81882.74,25.3,-0.14186,0.00013,11.31772]
[1778453320201,35.62,81882.74,25.3,-0.14186,0.00013,11.31772]
[1778453320803,35.62,81889.51,25.3,-0.14101,0.00012,11.27272]
[1778453320898,35.62,81894.56,25.3,-0.14038,0.00012,11.23931]
[1778453321564,35.62,81894.56,25.3,-0.14038,0.00012,11.23931]
[1778453321905,35.62,81894.75,25.3,-0.14036,0.00012,11.23829]
[1778453323569,35.62,81895.55,25.3,-0.14026,0.00012,11.23303]
[1778453323805,35.62,81895.55,25.3,-0.14026,0.00012,11.23303]
[1778453324636,35.62,81896.28,25.3,-0.14017,0.00012,11.22823]
[1778453324926,35.62,81897.76,25.3,-0.13999,0.00012,11.21848]
[1778453326288,35.62,81897.29,25.3,-0.14004,0.00012,11.22116]
[1778453327445,35.62,81897.25,25.3,-0.14004,0.00012,11.22142]
[1778453327597,35.62,81897.25,25.3,-0.14004,0.00012,11.22142]
[1778453328256,35.62,81907.1,25.3,-0.13882,0.00012,11.15609]
[1778453329962,35.62,81912.54,25.3,-0.13815,0.00012,11.11994]
[1778453329971,35.62,81912.54,25.3,-0.13815,0.00012,11.11994]
[1778453331411,35.62,81915.52,25.3,-0.13778,0.00012,11.10008]
[1778453331468,35.62,81915.52,25.3,-0.13778,0.00012,11.10008]
[1778453332015,35.62,81915.52,25.3,-0.13778,0.00012,11.10008]
[1778453334519,35.62,81925.48,25.3,-0.13656,0.00012,11.03429]
[1778453338441,35.62,81925.5,25.3,-0.13656,0.00012,11.03437]
[1778453339209,35.62,81925.5,25.3,-0.13656,0.00012,11.03437]
[1778453339371,35.62,81927.19,25.3,-0.13636,0.00012,11.02327]
[1778453340621,35.62,81920.48,25.3,-0.13718,0.00012,11.06767]
[1778453343930,35.62,81917.64,25.3,-0.13752,0.00012,11.08636]
[1778453343938,35.62,81917.64,25.3,-0.13752,0.00012,11.08636]
[1778453347019,35.62,81922.01,25.3,-0.13699,0.00012,11.0574]
[1778453349560,35.62,81925.12,25.3,-0.13661,0.00012,11.03695]
[1778453349824,35.62,81925.12,25.3,-0.13661,0.00012,11.03695]
[1778453350070,35.62,81925.12,25.3,-0.13661,0.00012,11.03695]
[1778453350707,35.62,81928.6,25.3,-0.13618,0.00012,11.01377]
[1778453352101,35.62,81930.29,25.3,-0.13598,0.00012,11.00269]
[1778453352120,35.62,81930.63,25.3,-0.13594,0.00012,11.00054]
[1778453357233,35.62,81929.68,25.3,-0.13605,0.00012,11.00629]
[1778453357263,35.62,81929.68,25.3,-0.13605,0.00012,11.00629]
[1778453357569,35.62,81929.06,25.3,-0.13611,0.00012,11.01003]
[1778453358162,35.62,81916.77,25.3,-0.13762,0.00012,11.09122]
[1778453360905,35.62,81917.77,25.3,-0.13749,0.00012,11.08454]
[1778453366218,35.61,81917.29,25.3,-0.13755,0.00012,11.08747]
[1778453371172,35.61,81916.81,25.3,-0.1376,0.00012,11.09048]
[1778453371193,35.61,81916.81,25.3,-0.1376,0.00012,11.09048]
[1778453373872,35.61,81917.39,25.3,-0.13747,0.00012,11.08052]
[1778453376011,35.61,81926.12,25.3,-0.1364,0.00012,11.02289]
[1778453381917,35.61,81921.54,25.3,-0.13697,0.00012,11.05327]
[1778453382107,35.61,81921.88,25.3,-0.13692,0.00012,11.05103]
[1778453383043,35.61,81933.39,25.3,-0.13552,0.00012,10.97484]
[1778453384010,35.61,81933.39,25.3,-0.13552,0.00012,10.97484]
[1778453384113,35.61,81937.83,25.3,-0.13498,0.00012,10.94532]
[1778453384839,35.61,81937.83,25.3,-0.13498,0.00012,10.94532]
[1778453384940,35.61,81935.89,25.3,-0.13521,0.00012,10.95811]
[1778453389967,35.61,81937.1,25.3,-0.13506,0.00012,10.94965]
[1778453390238,35.61,81945.81,25.3,-0.134,0.00012,10.8921]
[1778453393403,35.61,81949.33,25.3,-0.13358,0.00012,10.86888]
[1778453393500,35.61,81949.33,25.3,-0.13358,0.00012,10.86888]
[1778453394633,35.61,81947.85,25.3,-0.13376,0.00012,10.87863]
[1778453394701,35.61,81952.75,25.3,-0.13317,0.00012,10.84634]
[1778453395999,35.61,81952.75,25.3,-0.13317,0.00012,10.84634]
[1778453396448,35.61,81955.28,25.3,-0.13286,0.00012,10.82916]
[1778453396712,35.61,81965.64,25.3,-0.13162,0.00012,10.76104]
[1778453397440,35.61,81983.01,25.3,-0.12957,0.00012,10.64684]
[1778453399329,35.61,81983.01,25.3,-0.12957,0.00012,10.64684]
[1778453399486,35.61,81981.34,25.3,-0.12976,0.00012,10.6578]
[1778453400075,35.61,81981.34,25.3,-0.12976,0.00012,10.6578]
[1778453400461,35.61,81972.74,25.3,-0.13078,0.00012,10.71422]
[1778453405496,35.61,81977.29,25.3,-0.13023,0.00012,10.68402]
[1778453406716,35.61,81977.29,25.3,-0.13023,0.00012,10.68402]
[1778453406758,35.61,81977.29,25.3,-0.13023,0.00012,10.68402]
[1778453406875,35.61,81977.29,25.3,-0.13023,0.00012,10.68402]
[1778453406922,35.61,81977.29,25.3,-0.13023,0.00012,10.68402]
[1778453407261,35.61,81977.29,25.3,-0.13023,0.00012,10.68402]
[1778453408225,35.61,81987.84,25.3,-0.12899,0.00012,10.6148]
[1778453408698,35.61,81987.84,25.3,-0.12899,0.00012,10.6148]
[1778453408711,35.61,81997.28,25.3,-0.12789,0.00012,10.55305]
[1778453411379,35.61,81999.18,25.3,-0.12768,0.00012,10.54099]
[1778453413113,35.61,81999.07,25.3,-0.1277,0.00012,10.5421]
[1778453414033,35.61,81996.0,25.3,-0.12805,0.00012,10.56219]
[1778453414460,35.61,81988.64,25.3,-0.12892,0.00012,10.61068]
[1778453415629,35.61,81986.39,25.3,-0.12918,0.00012,10.62542]
[1778453418710,35.61,81990.2,25.3,-0.12874,0.00012,10.60069]
[1778453419396,35.61,81990.82,25.3,-0.12867,0.00012,10.59675]
[1778453422934,35.61,81984.46,25.3,-0.12942,0.00012,10.63878]
[1778453423092,35.61,81984.46,25.3,-0.12942,0.00012,10.63878]
[1778453423734,35.61,81989.48,25.3,-0.12883,0.00012,10.60595]
[1778453425110,35.61,81987.75,25.3,-0.12904,0.00012,10.6174]
[1778453425292,35.61,81972.73,25.3,-0.13081,0.00012,10.71604]
[1778453426017,35.61,81955.41,25.3,-0.13287,0.00012,10.82984]
[1778453427313,35.61,81945.75,25.3,-0.13402,0.00012,10.89294]
[1778453428500,35.61,81945.65,25.3,-0.13403,0.00012,10.8936]
[1778453429372,35.61,81943.51,25.3,-0.13428,0.00012,10.90737]
[1778453432249,35.61,81943.13,25.3,-0.13433,0.00012,10.90984]
[1778453432254,35.61,81943.13,25.3,-0.13433,0.00012,10.90984]
[1778453432270,35.61,81943.13,25.3,-0.13433,0.00012,10.90984]
[1778453432323,35.61,81941.95,25.3,-0.13441,0.00012,10.9115]
[1778453435016,35.61,81942.78,25.3,-0.13431,0.00012,10.90624]
[1778453437263,35.61,81942.36,25.3,-0.13437,0.00012,10.90946]
[1778453437307,35.61,81942.36,25.3,-0.13437,0.00012,10.90946]
[1778453437737,35.61,81933.39,25.3,-0.13546,0.00012,10.96902]
[1778453441586,35.62,81927.05,25.3,-0.13624,0.00012,11.01109]
[1778453442642,35.62,81926.43,25.3,-0.13631,0.00012,11.01524]
[1778453445465,35.62,81913.65,25.3,-0.13788,0.00012,11.09962]
[1778453446265,35.62,81913.65,25.3,-0.13788,0.00012,11.09962]
[1778453446281,35.62,81913.65,25.3,-0.13788,0.00012,11.09962]
[1778453446989,35.62,81915.37,25.3,-0.13766,0.00012,11.08814]
[1778453447020,35.62,81915.37,25.3,-0.13766,0.00012,11.08814]
[1778453447063,35.62,81915.37,25.3,-0.13766,0.00012,11.08814]
[1778453447121,35.62,81921.86,25.3,-0.13687,0.00012,11.04529]
[1778453449490,35.62,81922.24,25.3,-0.13683,0.00012,11.0431]
[1778453449824,35.62,81929.56,25.3,-0.13594,0.00012,10.99507]
[1778453452647,35.62,81932.57,25.3,-0.13559,0.00012,10.97566]
[1778453455610,35.62,81933.54,25.3,-0.13548,0.00012,10.96973]
[1778453455612,35.62,81933.54,25.3,-0.13548,0.00012,10.96973]
[1778453459530,35.62,81940.48,25.3,-0.13464,0.00012,10.92445]
[1778453459770,35.62,81940.48,25.3,-0.13464,0.00012,10.92445]
[1778453464930,35.62,81933.06,25.3,-0.13556,0.00012,10.97415]
[1778453465457,35.62,81933.06,25.3,-0.13556,0.00012,10.97415]
[1778453465466,35.62,81933.06,25.3,-0.13556,0.00012,10.97415]
[1778453465469,35.62,81933.06,25.3,-0.13556,0.00012,10.97415]
[1778453468021,35.62,81922.65,25.3,-0.13683,0.00012,11.04295]
[1778453471201,35.62,81921.71,25.3,-0.13694,0.00012,11.04912]
[1778453472377,35.62,81921.71,25.3,-0.13694,0.00012,11.04911]
[1778453472376,35.62,81910.48,25.3,-0.13832,0.00012,11.12325]
[1778453472653,35.62,81910.48,25.3,-0.13832,0.00012,11.12325]
[1778453473004,35.62,81910.48,25.3,-0.13832,0.00012,11.12325]
[1778453474428,35.62,81905.24,25.3,-0.13896,0.00012,11.15787]
[1778453474659,35.62,81901.97,25.3,-0.13936,0.00012,11.17936]
[1778453475020,35.62,81898.53,25.3,-0.13979,0.00012,11.20194]
[1778453475784,35.62,81898.53,25.3,-0.13979,0.00012,11.20194]
[1778453480642,35.62,81897.4,25.3,-0.13993,0.00012,11.20959]
[1778453480807,35.62,81897.4,25.3,-0.13993,0.00012,11.20959]
[1778453480904,35.62,81897.4,25.3,-0.13993,0.00012,11.20959]
[1778453481048,35.62,81889.46,25.3,-0.14092,0.00012,11.26215]
[1778453482591,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453482656,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453482771,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453482914,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453482920,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453483074,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453483086,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453483093,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453483145,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453483235,35.62,81886.03,25.3,-0.14134,0.00012,11.28481]
[1778453483248,35.62,81872.63,25.3,-0.14302,0.00013,11.37348]
[1778453483500,35.62,81872.63,25.3,-0.14302,0.00013,11.37348]
[1778453484073,35.62,81864.35,25.3,-0.14407,0.00013,11.42835]
[1778453484491,35.62,81864.35,25.3,-0.14407,0.00013,11.42835]
[1778453485900,35.62,81863.68,25.3,-0.14415,0.00013,11.43289]
[1778453486632,35.62,81862.15,25.3,-0.14435,0.00013,11.44303]
[1778453488316,35.62,81861.42,25.3,-0.14444,0.00013,11.44785]
[1778453488432,35.62,81861.42,25.3,-0.14444,0.00013,11.44785]
[1778453488449,35.62,81861.42,25.3,-0.14444,0.00013,11.44785]
[1778453489312,35.62,81846.66,25.3,-0.14632,0.00013,11.54565]
[1778453490851,35.62,81842.91,25.3,-0.14679,0.00013,11.57037]
[1778453491830,35.62,81840.78,25.3,-0.147,0.00013,11.57825]
[1778453492662,35.62,81840.71,25.3,-0.14701,0.00013,11.5785]
[1778453495506,35.62,81834.04,25.3,-0.14785,0.00013,11.62208]
[1778453496157,35.62,81823.32,25.3,-0.14923,0.00013,11.69297]
[1778453498476,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498487,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498644,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498663,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498685,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498712,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498720,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453498915,35.62,81827.56,25.3,-0.14867,0.00013,11.66405]
[1778453499426,35.61,81842.22,25.3,-0.14678,0.00013,11.56641]
[1778453500950,35.61,81842.15,25.3,-0.14678,0.00013,11.56668]
[1778453504596,35.61,81836.18,25.3,-0.14753,0.00013,11.60535]
[1778453509227,35.61,81843.27,25.3,-0.1466,0.00013,11.5573]
[1778453511331,35.61,81844.45,25.3,-0.14644,0.00013,11.54912]
[1778453513730,35.61,81843.4,25.3,-0.14657,0.00013,11.55554]
[1778453514925,35.61,81842.35,25.3,-0.1467,0.00013,11.56233]
[1778453515121,35.61,81842.35,25.3,-0.1467,0.00013,11.56233]
[1778453520329,35.6,81843.09,25.3,-0.14658,0.00013,11.55608]
[1778453521700,35.6,81843.09,25.3,-0.14658,0.00013,11.55608]
[1778453521886,35.6,81843.09,25.3,-0.14658,0.00013,11.55608]
[1778453521893,35.6,81843.09,25.3,-0.14658,0.00013,11.55608]
[1778453522097,35.6,81843.09,25.3,-0.14658,0.00013,11.55608]
[1778453522343,35.6,81861.58,25.3,-0.14422,0.00013,11.43301]
[1778453523140,35.6,81861.58,25.3,-0.14422,0.00013,11.43301]
[1778453523367,35.6,81861.58,25.3,-0.14422,0.00013,11.43301]
[1778453523371,35.6,81861.58,25.3,-0.14422,0.00013,11.43301]
[1778453523466,35.6,81864.86,25.3,-0.1438,0.00013,11.41123]
[1778453524816,35.6,81860.98,25.3,-0.14429,0.00013,11.4367]
[1778453528562,35.6,81868.15,25.3,-0.14336,0.00013,11.38793]
[1778453529392,35.6,81869.3,25.3,-0.1432,0.00013,11.37982]
[1778453531139,35.59,81869.45,25.3,-0.14317,0.00013,11.37835]
[1778453531221,35.59,81869.45,25.3,-0.14317,0.00013,11.37835]
[1778453531223,35.59,81869.45,25.3,-0.14317,0.00013,11.37835]
[1778453533010,35.59,81877.41,25.3,-0.14216,0.00013,11.32467]
[1778453537004,35.59,81878.62,25.3,-0.14197,0.00013,11.31506]
[1778453537448,35.59,81879.53,25.3,-0.14185,0.00013,11.30864]
[1778453541615,35.58,81878.68,25.3,-0.14195,0.00013,11.31391]
[1778453541617,35.58,81878.68,25.3,-0.14195,0.00013,11.31391]
[1778453541624,35.58,81878.68,25.3,-0.14195,0.00013,11.31391]
[1778453541717,35.58,81878.68,25.3,-0.14195,0.00013,11.31391]
[1778453542483,35.58,81887.51,25.3,-0.14084,0.00012,11.25512]
[1778453543810,35.58,81887.16,25.3,-0.14089,0.00012,11.25737]
[1778453543815,35.58,81887.16,25.3,-0.14089,0.00012,11.25737]
[1778453543954,35.58,81887.16,25.3,-0.14089,0.00012,11.25737]
[1778453544630,35.58,81887.16,25.3,-0.14089,0.00012,11.2573]
[1778453545501,35.58,81895.25,25.3,-0.13987,0.00012,11.20353]
[1778453545502,35.58,81895.25,25.3,-0.13987,0.00012,11.20353]
[1778453546380,35.58,81895.25,25.3,-0.13987,0.00012,11.20353]
[1778453546534,35.58,81895.5,25.3,-0.13984,0.00012,11.20167]
[1778453546546,35.58,81895.5,25.3,-0.13984,0.00012,11.20167]
[1778453546653,35.58,81895.5,25.3,-0.13984,0.00012,11.20167]
[1778453546737,35.58,81905.46,25.3,-0.13861,0.00012,11.13576]
[1778453548161,35.58,81905.46,25.3,-0.13861,0.00012,11.13576]
[1778453548375,35.58,81905.46,25.3,-0.13861,0.00012,11.13576]
[1778453548385,35.58,81905.46,25.3,-0.13861,0.00012,11.13576]
[1778453548406,35.58,81905.46,25.3,-0.13861,0.00012,11.13576]
[1778453549516,35.58,81914.66,25.3,-0.13747,0.00012,11.07473]
[1778453551548,35.58,81925.69,25.3,-0.13607,0.00012,10.99583]
[1778453552956,35.58,81925.69,25.3,-0.13607,0.00012,10.99583]
[1778453553562,35.58,81913.42,25.3,-0.13757,0.00012,11.0771]
[1778453556633,35.58,81915.61,25.3,-0.1373,0.00012,11.06259]
[1778453556635,35.58,81915.61,25.3,-0.1373,0.00012,11.06259]
[1778453558343,35.58,81916.01,25.3,-0.13725,0.00012,11.05994]
[1778453560899,35.58,81915.17,25.3,-0.13735,0.00012,11.06549]
[1778453561540,35.58,81910.94,25.3,-0.13787,0.00012,11.0934]
[1778453561622,35.58,81910.94,25.3,-0.13787,0.00012,11.0934]
[1778453562223,35.58,81910.94,25.3,-0.13787,0.00012,11.0934]
[1778453562625,35.58,81928.47,25.3,-0.13573,0.00012,10.97758]
[1778453563520,35.58,81928.47,25.3,-0.13573,0.00012,10.97758]
[1778453563982,35.58,81928.47,25.3,-0.13573,0.00012,10.97758]
[1778453568364,35.58,81928.46,25.3,-0.13574,0.00012,10.97813]
[1778453570564,35.58,81928.19,25.3,-0.13578,0.00012,10.98027]
[1778453570570,35.58,81928.19,25.3,-0.13578,0.00012,10.98027]
[1778453571593,35.58,81926.34,25.3,-0.13601,0.00012,10.99259]
[1778453572345,35.58,81926.34,25.3,-0.13601,0.00012,10.99259]
[1778453572832,35.59,81922.35,25.3,-0.13649,0.00012,11.01909]
[1778453572860,35.59,81922.35,25.3,-0.13649,0.00012,11.01909]
[1778453573702,35.59,81931.61,25.3,-0.13537,0.00012,10.95803]
[1778453574594,35.59,81931.61,25.3,-0.13537,0.00012,10.95803]
[1778453574610,35.59,81931.61,25.3,-0.13537,0.00012,10.95803]
[1778453576288,35.59,81939.6,25.3,-0.13441,0.00012,10.90587]
[1778453577694,35.59,81939.86,25.3,-0.13438,0.00012,10.90416]
[1778453580477,35.59,81939.76,25.3,-0.1344,0.00012,10.90524]
[1778453580479,35.59,81939.76,25.3,-0.1344,0.00012,10.90524]
[1778453580507,35.59,81939.76,25.3,-0.1344,0.00012,10.90524]
[1778453580519,35.59,81939.76,25.3,-0.1344,0.00012,10.90524]
[1778453580508,35.59,81939.76,25.3,-0.13441,0.00012,10.90567]
[1778453581870,35.59,81949.55,25.3,-0.13323,0.00012,10.84108]
[1778453585024,35.59,81952.58,25.3,-0.13286,0.00012,10.82112]
[1778453585032,35.59,81952.58,25.3,-0.13286,0.00012,10.82112]
[1778453585118,35.59,81953.21,25.3,-0.13279,0.00012,10.81706]
[1778453586133,35.59,81953.21,25.3,-0.13279,0.00012,10.81706]
[1778453586137,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453586583,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453586594,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453586688,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453586697,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453586834,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453586974,35.59,81968.78,25.3,-0.13093,0.00012,10.71443]
[1778453587608,35.59,81975.33,25.3,-0.13016,0.00012,10.67132]
[1778453587666,35.59,81975.33,25.3,-0.13016,0.00012,10.67132]
[1778453588293,35.59,81986.75,25.3,-0.12881,0.00012,10.59637]
[1778453589088,35.59,81986.75,25.3,-0.12881,0.00012,10.59637]
[1778453589283,35.59,81986.75,25.3,-0.12881,0.00012,10.59637]
[1778453590032,35.59,81994.1,25.3,-0.12796,0.00012,10.54829]
[1778453592336,35.59,82000.25,25.3,-0.12724,0.00012,10.50819]
[1778453592901,35.59,82011.03,25.3,-0.126,0.00012,10.4381]
[1778453594629,35.59,82009.94,25.3,-0.12614,0.00012,10.44579]
[1778453595019,35.59,82001.11,25.3,-0.12717,0.00012,10.50385]
[1778453595727,35.59,82001.11,25.3,-0.12717,0.00012,10.50385]
[1778453595858,35.59,82010.49,25.3,-0.12608,0.00012,10.44251]
[1778453600199,35.6,82021.83,25.3,-0.1248,0.00011,10.37013]
[1778453601250,35.6,82021.83,25.3,-0.1248,0.00011,10.37013]
[1778453601256,35.6,82021.83,25.3,-0.1248,0.00011,10.37013]
[1778453601319,35.6,82021.83,25.3,-0.1248,0.00011,10.37013]
[1778453601550,35.6,82021.83,25.3,-0.1248,0.00011,10.37013]
[1778453602519,35.6,82020.32,25.3,-0.12498,0.00011,10.38041]
[1778453602164,35.6,82002.02,25.3,-0.1271,0.00012,10.5004]
[1778453603072,35.6,82002.02,25.3,-0.1271,0.00012,10.5004]
[1778453604074,35.6,81996.96,25.3,-0.1277,0.00012,10.53375]
[1778453606116,35.6,81997.84,25.3,-0.1276,0.00012,10.52818]
[1778453608777,35.6,81998.45,25.3,-0.12753,0.00012,10.52475]
[1778453610965,35.6,82006.43,25.3,-0.12662,0.00012,10.47318]
[1778453611633,35.6,82006.67,25.3,-0.12654,0.00012,10.46588]
[1778453611638,35.6,82006.67,25.3,-0.12654,0.00012,10.46588]
[1778453611764,35.6,82006.67,25.3,-0.12654,0.00012,10.46588]
[1778453617005,35.61,82006.55,25.3,-0.12658,0.00012,10.46842]
[1778453618520,35.61,82006.55,25.3,-0.12658,0.00012,10.46842]
[1778453618661,35.61,82006.55,25.3,-0.12659,0.00012,10.46871]
[1778453619129,35.61,82006.55,25.3,-0.12659,0.00012,10.46871]
[1778453620028,35.61,82018.53,25.3,-0.12522,0.00011,10.39107]
[1778453621387,35.61,82018.53,25.3,-0.12522,0.00011,10.39107]
[1778453622523,35.61,82018.99,25.3,-0.12517,0.00011,10.38848]
[1778453622551,35.61,82028.77,25.3,-0.12406,0.00011,10.32509]
[1778453626065,35.62,82024.79,25.3,-0.12454,0.00011,10.35237]
[1778453627052,35.62,82024.83,25.3,-0.12454,0.00011,10.35253]
[1778453629009,35.62,82025.45,25.3,-0.12448,0.00011,10.34934]
[1778453629538,35.62,82025.45,25.3,-0.12448,0.00011,10.34934]
[1778453632917,35.62,82027.25,25.3,-0.1243,0.00011,10.33899]
[1778453633118,35.62,82027.25,25.3,-0.1243,0.00011,10.33899]
[1778453633356,35.62,82028.14,25.3,-0.12421,0.00011,10.33353]
[1778453633863,35.62,82028.14,25.3,-0.12421,0.00011,10.33353]
[1778453634058,35.62,82028.14,25.3,-0.12421,0.00011,10.33353]
[1778453634413,35.62,82028.14,25.3,-0.12421,0.00011,10.33353]
[1778453634497,35.65,82048.47,25.3,-0.12204,0.00011,10.20917]
[1778453634627,35.65,82048.47,25.3,-0.12204,0.00011,10.20917]
[1778453634813,35.65,82048.47,25.3,-0.12204,0.00011,10.20917]
[1778453635133,35.65,82064.79,25.3,-0.12021,0.00011,10.10345]
[1778453637441,35.65,82067.17,25.3,-0.11995,0.00011,10.08827]
[1778453637443,35.65,82067.17,25.3,-0.11995,0.00011,10.08827]
[1778453638536,35.65,82071.94,25.3,-0.11942,0.00011,10.05766]
[1778453638869,35.65,82072.97,25.3,-0.11931,0.00011,10.0513]
[1778453639032,35.65,82072.97,25.3,-0.11931,0.00011,10.0513]
[1778453639597,35.65,82073.48,25.3,-0.11926,0.00011,10.04831]
[1778453640730,35.65,82069.72,25.3,-0.11968,0.00011,10.07292]
[1778453644779,35.65,82063.35,25.3,-0.12041,0.00011,10.11504]
[1778453645207,35.65,82058.77,25.3,-0.12093,0.00011,10.1451]
[1778453645858,35.65,82058.77,25.3,-0.12093,0.00011,10.1451]
[1778453649314,35.66,82057.15,25.3,-0.12112,0.00011,10.15663]
[1778453649409,35.66,82055.29,25.3,-0.12134,0.00011,10.16901]
[1778453649685,35.66,82055.29,25.3,-0.12134,0.00011,10.16901]
[1778453649767,35.66,82055.29,25.3,-0.12134,0.00011,10.16901]
[1778453650242,35.66,82038.53,25.3,-0.12323,0.00011,10.27809]
[1778453651506,35.66,82026.93,25.3,-0.12456,0.00011,10.35368]
[1778453652137,35.66,82026.93,25.3,-0.12456,0.00011,10.35368]
[1778453653068,35.66,82032.87,25.3,-0.12388,0.00011,10.31505]
[1778453654635,35.66,82033.38,25.3,-0.12382,0.00011,10.31189]
[1778453655492,35.66,82033.38,25.3,-0.12382,0.00011,10.31189]
[1778453655550,35.66,82033.38,25.3,-0.12382,0.00011,10.31189]
[1778453655516,35.66,82033.1,25.3,-0.12386,0.00011,10.31379]
[1778453658294,35.66,82033.12,25.3,-0.12385,0.00011,10.31347]
[1778453659155,35.66,82028.5,25.3,-0.12438,0.00011,10.34344]
[1778453659742,35.66,82027.81,25.3,-0.12445,0.00011,10.34779]
[1778453660314,35.66,82021.2,25.3,-0.12521,0.00011,10.39084]
[1778453665347,35.66,82019.64,25.3,-0.12538,0.00011,10.40086]
[1778453669926,35.66,82017.61,25.3,-0.12561,0.00011,10.41387]
[1778453670382,35.66,82014.53,25.3,-0.12597,0.00012,10.43388]
[1778453672751,35.65,82009.14,25.3,-0.12652,0.00012,10.46247]
[1778453672854,35.65,82009.14,25.3,-0.12652,0.00012,10.46247]
[1778453672889,35.65,82009.14,25.3,-0.12652,0.00012,10.46247]
[1778453673353,35.65,82009.14,25.3,-0.12652,0.00012,10.46247]
[1778453675571,35.65,82021.41,25.3,-0.1251,0.00011,10.3819]
[1778453676324,35.65,82028.74,25.3,-0.12426,0.00011,10.33397]
[1778453682470,35.65,82028.53,25.3,-0.12426,0.00011,10.33437]
[1778453683477,35.65,82040.99,25.3,-0.12285,0.00011,10.25321]
[1778453688515,35.65,82039.91,25.3,-0.12297,0.00011,10.26015]
[1778453689519,35.65,82031.8,25.3,-0.12389,0.00011,10.31286]
[1778453690865,35.65,82029.9,25.3,-0.1241,0.00011,10.32511]
[1778453691445,35.65,82029.9,25.3,-0.1241,0.00011,10.32511]
[1778453691533,35.65,82017.27,25.3,-0.12555,0.00011,10.40727]
[1778453692113,35.65,82017.27,25.3,-0.12555,0.00011,10.40727]
[1778453697547,35.65,82026.5,25.3,-0.12447,0.00011,10.34625]
[1778453702610,35.64,82022.13,25.3,-0.12495,0.00011,10.37363]
[1778453705464,35.64,82022.13,25.3,-0.12495,0.00011,10.37363]
[1778453710666,35.64,82028.29,25.3,-0.12423,0.00011,10.3321]
[1778453715597,35.64,82036.11,25.3,-0.12333,0.00011,10.28091]
[1778453720736,35.64,82037.15,25.3,-0.12321,0.00011,10.27391]
[1778453724281,35.64,82037.59,25.3,-0.12316,0.00011,10.27092]
[1778453724314,35.64,82037.59,25.3,-0.12316,0.00011,10.27092]
[1778453725573,35.64,82034.11,25.3,-0.12355,0.00011,10.29348]
[1778453725602,35.64,82034.11,25.3,-0.12355,0.00011,10.29348]
[1778453725659,35.64,82047.68,25.3,-0.12202,0.00011,10.20534]
[1778453727326,35.64,82052.04,25.3,-0.12153,0.00011,10.17714]
[1778453727637,35.64,82052.04,25.3,-0.12153,0.00011,10.17714]
[1778453727573,35.64,82062.32,25.3,-0.12038,0.00011,10.1107]
[1778453730837,35.64,82061.79,25.3,-0.12045,0.00011,10.11475]
[1778453731764,35.64,82063.71,25.3,-0.12024,0.00011,10.10232]
[1778453731862,35.64,82063.71,25.3,-0.12024,0.00011,10.10232]
[1778453733428,35.64,82065.06,25.3,-0.12003,0.00011,10.0878]
[1778453733818,35.64,82067.93,25.3,-0.11972,0.00011,10.06971]
[1778453733866,35.64,82067.93,25.3,-0.11972,0.00011,10.06971]
[1778453735801,35.64,82069.9,25.3,-0.1195,0.00011,10.05722]
[1778453738086,35.64,82073.55,25.3,-0.11911,0.00011,10.03419]
[1778453740168,35.65,82079.93,25.3,-0.11841,0.00011,9.99359]
[1778453743875,35.65,82082.7,25.3,-0.11814,0.00011,9.97723]
[1778453743893,35.65,82082.7,25.3,-0.11814,0.00011,9.97723]
[1778453744246,35.65,82082.7,25.3,-0.11814,0.00011,9.97723]
[1778453744332,35.65,82082.73,25.3,-0.11814,0.00011,9.97743]
[1778453745179,35.65,82082.73,25.3,-0.11814,0.00011,9.97743]
[1778453745294,35.65,82082.73,25.3,-0.11814,0.00011,9.97743]
[1778453745336,35.65,82094.59,25.3,-0.11684,0.00011,9.90131]
[1778453748653,35.65,82102.79,25.3,-0.11596,0.00011,9.84912]
[1778453748730,35.65,82115.59,25.3,-0.11458,0.00011,9.76736]
[1778453748814,35.65,82115.59,25.3,-0.11458,0.00011,9.76736]
[1778453749647,35.65,82115.59,25.3,-0.11458,0.00011,9.76736]
[1778453749697,35.65,82115.59,25.3,-0.11458,0.00011,9.76736]
[1778453749718,35.65,82125.78,25.3,-0.11349,0.00011,9.70226]
[1778453750105,35.65,82125.78,25.3,-0.11349,0.00011,9.70226]
[1778453750112,35.65,82125.78,25.3,-0.11349,0.00011,9.70226]
[1778453750719,35.65,82139.55,25.3,-0.11203,0.00011,9.61445]
[1778453751522,35.65,82139.55,25.3,-0.11203,0.00011,9.61445]
[1778453751528,35.65,82139.55,25.3,-0.11203,0.00011,9.61445]
[1778453751635,35.65,82139.55,25.3,-0.11203,0.00011,9.61445]
[1778453754068,35.67,82131.33,25.3,-0.11301,0.00011,9.67335]
[1778453756617,35.67,82129.15,25.3,-0.11325,0.00011,9.68768]
[1778453756631,35.67,82112.32,25.3,-0.11506,0.00011,9.7956]
[1778453762362,35.67,82117.82,25.3,-0.11446,0.00011,9.76035]
[1778453762464,35.67,82117.82,25.3,-0.11446,0.00011,9.76035]
[1778453762663,35.67,82106.03,25.3,-0.11574,0.00011,9.83606]
[1778453763607,35.67,82089.73,25.3,-0.11752,0.00011,9.94104]
[1778453764251,35.67,82089.73,25.3,-0.11752,0.00011,9.94104]
[1778453764301,35.67,82089.73,25.3,-0.11752,0.00011,9.94104]
[1778453764472,35.67,82089.73,25.3,-0.11752,0.00011,9.94104]
[1778453764624,35.67,82089.73,25.3,-0.11752,0.00011,9.94104]
[1778453764706,35.67,82080.65,25.3,-0.11851,0.00011,9.99959]
[1778453765528,35.67,82071.85,25.3,-0.11949,0.00011,10.05675]
[1778453768537,35.68,82078.79,25.3,-0.11873,0.00011,10.01247]
[1778453769582,35.68,82079.26,25.3,-0.11869,0.00011,10.00978]
[1778453769623,35.68,82079.26,25.3,-0.11869,0.00011,10.00978]
[1778453769709,35.68,82083.76,25.3,-0.1182,0.00011,9.98109]
[1778453770089,35.68,82093.19,25.3,-0.11716,0.00011,9.92035]
[1778453771057,35.68,82093.19,25.3,-0.11716,0.00011,9.92035]
[1778453771152,35.68,82093.19,25.3,-0.11716,0.00011,9.92035]
[1778453775718,35.68,82097.81,25.3,-0.11666,0.00011,9.89097]
[1778453775787,35.68,82097.81,25.3,-0.11666,0.00011,9.89097]
[1778453776598,35.68,82086.45,25.3,-0.11791,0.00011,9.96438]
[1778453780159,35.68,82075.25,25.3,-0.11914,0.00011,10.03631]
[1778453780944,35.68,82075.25,25.3,-0.11914,0.00011,10.03631]
[1778453781502,35.68,82075.25,25.3,-0.11914,0.00011,10.03631]
[1778453781525,35.68,82075.25,25.3,-0.11914,0.00011,10.03631]
[1778453781649,35.68,82066.38,25.3,-0.12012,0.00011,10.09347]
[1778453782152,35.68,82066.38,25.3,-0.12012,0.00011,10.09347]
[1778453782480,35.68,82041.88,25.3,-0.12291,0.00011,10.25422]
[1778453783486,35.68,82041.88,25.3,-0.12291,0.00011,10.25422]
[1778453788867,35.68,82041.88,25.3,-0.1229,0.00011,10.254]
[1778453791836,35.68,82053.41,25.3,-0.12154,0.00011,10.17314]
[1778453791837,35.68,82053.41,25.3,-0.12154,0.00011,10.17314]
[1778453792238,35.68,82053.41,25.3,-0.12154,0.00011,10.17314]
[1778453792293,35.68,82053.41,25.3,-0.12154,0.00011,10.17314]
[1778453794142,35.68,82057.24,25.3,-0.12112,0.00011,10.14852]
[1778453794951,35.68,82060.3,25.3,-0.12078,0.00011,10.12883]
[1778453795736,35.68,82060.3,25.3,-0.12078,0.00011,10.12883]
[1778453796408,35.68,82061.56,25.3,-0.12064,0.00011,10.12083]
[1778453796727,35.68,82061.56,25.3,-0.12064,0.00011,10.12083]
[1778453796841,35.68,82059.82,25.3,-0.12084,0.00011,10.13225]
[1778453797286,35.68,82071.81,25.3,-0.1195,0.00011,10.05488]
[1778453800675,35.69,82073.19,25.3,-0.11936,0.00011,10.04652]
[1778453800771,35.69,82083.86,25.3,-0.11819,0.00011,9.97796]
[1778453802034,35.69,82086.77,25.3,-0.11787,0.00011,9.95929]
[1778453802437,35.69,82087.04,25.3,-0.11784,0.00011,9.95766]
[1778453804623,35.69,82085.73,25.3,-0.11799,0.00011,9.96651]
[1778453806725,35.69,82080.98,25.3,-0.11852,0.00011,9.99771]
[1778453806819,35.69,82080.53,25.3,-0.11858,0.00011,10.0008]
[1778453812393,35.69,82079.56,25.3,-0.11867,0.00011,10.0064]
[1778453813129,35.69,82079.56,25.3,-0.11867,0.00011,10.0064]
[1778453813411,35.69,82079.56,25.3,-0.11867,0.00011,10.0064]
[1778453813486,35.69,82079.56,25.3,-0.11867,0.00011,10.0064]
[1778453813522,35.69,82079.56,25.3,-0.11867,0.00011,10.0064]
[1778453813529,35.69,82079.56,25.3,-0.11867,0.00011,10.0064]
[1778453813553,35.69,82093.66,25.3,-0.11712,0.00011,9.91545]
[1778453814515,35.69,82093.66,25.3,-0.11712,0.00011,9.91545]
[1778453814556,35.69,82111.02,25.3,-0.11523,0.00011,9.80378]
[1778453815566,35.69,82140.9,25.3,-0.11204,0.00011,9.61276]
[1778453816284,35.69,82140.9,25.3,-0.11204,0.00011,9.61276]
[1778453817326,35.69,82145.75,25.3,-0.11153,0.00011,9.58215]
[1778453817967,35.69,82150.45,25.3,-0.11104,0.00011,9.55257]
[1778453818409,35.69,82150.45,25.3,-0.11104,0.00011,9.55257]
[1778453821176,35.69,82152.73,25.3,-0.11082,0.0001,9.53924]
[1778453822464,35.69,82135.64,25.3,-0.11264,0.00011,9.64877]
[1778453823471,35.69,82126.01,25.3,-0.11367,0.00011,9.71049]
[1778453824533,35.69,82126.01,25.3,-0.11367,0.00011,9.71049]
[1778453825680,35.69,82127.72,25.3,-0.11349,0.00011,9.69969]
[1778453825761,35.69,82137.51,25.3,-0.11245,0.00011,9.63733]
[1778453825876,35.69,82137.51,25.3,-0.11245,0.00011,9.63733]
[1778453831553,35.7,82133.91,25.3,-0.11285,0.00011,9.66161]
[1778453831999,35.7,82132.96,25.3,-0.11295,0.00011,9.66785]
[1778453832534,35.7,82124.23,25.3,-0.11389,0.00011,9.72398]
[1778453835569,35.7,82114.11,25.3,-0.11499,0.00011,9.78949]
[1778453840600,35.7,82109.31,25.3,-0.11552,0.00011,9.82096]
[1778453842063,35.7,82110.03,25.3,-0.11545,0.00011,9.81647]
[1778453842614,35.7,82095.47,25.3,-0.11703,0.00011,9.91008]
[1778453843424,35.7,82095.47,25.3,-0.11703,0.00011,9.91008]
[1778453846016,35.7,82084.56,25.3,-0.11822,0.00011,9.98014]
[1778453847923,35.7,82084.73,25.3,-0.1182,0.00011,9.97885]
[1778453848663,35.7,82084.73,25.3,-0.1182,0.00011,9.97885]
[1778453849042,35.7,82091.43,25.3,-0.11747,0.00011,9.93593]
[1778453849663,35.7,82085.88,25.3,-0.11808,0.00011,9.97193]
[1778453851677,35.71,82074.26,25.3,-0.11931,0.00011,10.04131]
[1778453852471,35.71,82074.26,25.3,-0.11931,0.00011,10.04131]
[1778453853263,35.71,82071.16,25.3,-0.11966,0.00011,10.06144]
[1778453854622,35.71,82072.06,25.3,-0.11956,0.00011,10.05587]
[1778453856146,35.71,82069.85,25.3,-0.11981,0.00011,10.07048]
[1778453856576,35.71,82069.85,25.3,-0.11981,0.00011,10.07048]
[1778453857034,35.71,82062.88,25.3,-0.12059,0.00011,10.11574]
[1778453857730,35.71,82044.72,25.3,-0.12263,0.00011,10.23349]
[1778453862765,35.71,82046.12,25.3,-0.12248,0.00011,10.22436]
[1778453863451,35.71,82046.12,25.3,-0.12248,0.00011,10.22436]
[1778453867800,35.71,82037.23,25.3,-0.12348,0.00011,10.28196]
[1778453868372,35.71,82037.23,25.3,-0.12348,0.00011,10.28196]
[1778453869814,35.71,82049.31,25.3,-0.12211,0.00011,10.20342]
[1778453873909,35.71,82049.52,25.3,-0.12209,0.00011,10.2021]
[1778453876750,35.71,82056.2,25.3,-0.12134,0.00011,10.1589]
[1778453881779,35.71,82055.62,25.3,-0.12141,0.00011,10.16306]
[1778453883138,35.71,82050.55,25.3,-0.12198,0.00011,10.19601]
[1778453883937,35.71,82062.67,25.3,-0.12062,0.00011,10.11758]
[1778453886958,35.71,82051.16,25.3,-0.12192,0.00011,10.19228]
[1778453888388,35.71,82051.16,25.3,-0.12192,0.00011,10.19228]
[1778453889124,35.71,82051.55,25.3,-0.12187,0.00011,10.18976]
[1778453889700,35.71,82051.55,25.3,-0.12187,0.00011,10.18976]
[1778453892337,35.71,82054.8,25.3,-0.12151,0.00011,10.16868]
[1778453892665,35.71,82054.8,25.3,-0.12151,0.00011,10.16868]
[1778453893627,35.71,82051.45,25.3,-0.12189,0.00011,10.1904]
[1778453893697,35.71,82033.95,25.3,-0.12386,0.00011,10.30375]
[1778453894454,35.71,82033.95,25.3,-0.12386,0.00011,10.30375]
[1778453894633,35.71,82033.95,25.3,-0.12386,0.00011,10.30375]
[1778453895242,35.71,82028.28,25.3,-0.1245,0.00011,10.34038]
[1778453895706,35.71,82028.28,25.3,-0.1245,0.00011,10.34038]
[1778453895817,35.71,82028.28,25.3,-0.1245,0.00011,10.34038]
[1778453895887,35.71,82028.28,25.3,-0.1245,0.00011,10.34038]
[1778453898332,35.71,82019.75,25.3,-0.12547,0.00011,10.39538]
[1778453900049,35.71,82033.22,25.3,-0.12392,0.00011,10.30695]
[1778453903088,35.7,82026.55,25.3,-0.12467,0.00011,10.34971]
[1778453905819,35.7,82025.93,25.3,-0.12473,0.00011,10.3535]
[1778453911127,35.7,82025.72,25.3,-0.12467,0.00011,10.3472]
[1778453916162,35.7,82022.93,25.3,-0.12497,0.00011,10.36417]
[1778453921432,35.69,82023.69,25.3,-0.12487,0.00011,10.35821]
[1778453926199,35.69,82019.19,25.3,-0.12536,0.00011,10.38623]
[1778453926246,35.69,82019.19,25.3,-0.12536,0.00011,10.38623]
[1778453926826,35.69,82019.19,25.3,-0.12536,0.00011,10.38623]
[1778453929747,35.69,82021.02,25.3,-0.12513,0.00011,10.37344]
[1778453929794,35.69,82031.29,25.3,-0.12395,0.00011,10.30608]
[1778453932672,35.69,82031.09,25.3,-0.12397,0.00011,10.30721]
[1778453932795,35.69,82031.09,25.3,-0.12397,0.00011,10.30721]
[1778453935296,35.68,82022.51,25.3,-0.12494,0.00011,10.36236]
[1778453940331,35.68,82018.96,25.3,-0.12533,0.00011,10.38431]
[1778453941338,35.68,82027.28,25.3,-0.12437,0.00011,10.32985]
[1778453945274,35.68,82027.95,25.3,-0.12428,0.00011,10.32468]
[1778453948387,35.68,82018.09,25.3,-0.12539,0.00011,10.38808]
[1778453949966,35.68,82018.09,25.3,-0.12539,0.00011,10.38808]
[1778453955436,35.67,82017.3,25.3,-0.12546,0.00011,10.39158]
[1778453956408,35.67,82017.3,25.3,-0.12546,0.00011,10.39158]
[1778453959965,35.67,82017.43,25.3,-0.12543,0.00011,10.38997]
[1778453960861,35.67,82013.51,25.3,-0.12587,0.00012,10.41526]
[1778453960937,35.67,81998.88,25.3,-0.12756,0.00012,10.51044]
[1778453962022,35.67,81998.88,25.3,-0.12756,0.00012,10.51044]
[1778453967521,35.66,81996.52,25.3,-0.12781,0.00012,10.52463]
[1778453969146,35.66,81995.46,25.3,-0.12794,0.00012,10.5314]
[1778453969300,35.66,81995.46,25.3,-0.12794,0.00012,10.5314]
[1778453969569,35.66,81995.46,25.3,-0.12794,0.00012,10.5314]
[1778453969767,35.66,81995.46,25.3,-0.12794,0.00012,10.5314]
[1778453971689,35.66,82005.02,25.3,-0.12682,0.00012,10.46843]
[1778453976589,35.66,82004.94,25.3,-0.12676,0.00012,10.46257]
[1778453976843,35.66,82004.94,25.3,-0.12676,0.00012,10.46257]
[1778453977594,35.66,81993.92,25.3,-0.12804,0.00012,10.53464]
[1778453982631,35.66,81986.94,25.3,-0.12886,0.00012,10.58044]
[1778453984645,35.66,81974.13,25.3,-0.13037,0.00012,10.66432]
[1778453985186,35.66,81974.13,25.3,-0.13037,0.00012,10.66432]
[1778453985577,35.66,81974.13,25.3,-0.13037,0.00012,10.66432]
[1778453985652,35.66,81971.84,25.3,-0.13064,0.00012,10.67925]
[1778453987305,35.66,81970.43,25.3,-0.1308,0.00012,10.68838]
[1778453988749,35.66,81975.44,25.3,-0.13021,0.00012,10.65542]
[1778453988825,35.66,81975.44,25.3,-0.13021,0.00012,10.65542]
[1778453988909,35.66,81975.44,25.3,-0.13021,0.00012,10.65542]
[1778453989042,35.66,81978.69,25.3,-0.12982,0.00012,10.63406]
[1778453989748,35.66,81978.69,25.3,-0.12982,0.00012,10.63406]
[1778453989951,35.66,82016.74,25.3,-0.12539,0.00011,10.38534]
[1778453991292,35.66,82020.38,25.3,-0.12498,0.00011,10.36166]
[1778453991984,35.66,82020.38,25.3,-0.12498,0.00011,10.36166]
[1778453992042,35.66,82020.38,25.3,-0.12498,0.00011,10.36166]
[1778453994930,35.66,82023.36,25.3,-0.12464,0.00011,10.3425]
[1778453999750,35.66,82033.54,25.3,-0.12347,0.00011,10.27599]
[1778454000799,35.66,82033.54,25.3,-0.12347,0.00011,10.27599]
[1778454000995,35.66,82039.69,25.3,-0.12278,0.00011,10.23601]
[1778454001764,35.66,82059.5,25.3,-0.12055,0.00011,10.10755]
[1778454002722,35.66,82059.5,25.3,-0.12055,0.00011,10.10755]
[1778454002905,35.66,82067.15,25.3,-0.1197,0.00011,10.05824]
[1778454003253,35.66,82067.15,25.3,-0.1197,0.00011,10.05824]
[1778454004011,35.66,82088.7,25.3,-0.11732,0.00011,9.91909]
[1778454004143,35.66,82088.7,25.3,-0.11732,0.00011,9.91909]
[1778454004183,35.66,82088.7,25.3,-0.11732,0.00011,9.91909]
[1778454004501,35.66,82088.7,25.3,-0.11732,0.00011,9.91909]
[1778454004758,35.66,82088.7,25.3,-0.11732,0.00011,9.91909]
[1778454005036,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454005362,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454005706,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454005764,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454005809,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454005995,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454006152,35.66,82111.88,25.3,-0.1148,0.00011,9.77024]
[1778454006092,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454006397,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454006612,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454006761,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454006807,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454006935,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454007128,35.66,82152.91,25.3,-0.11044,0.0001,9.50825]
[1778454007187,35.66,82213.71,25.3,-0.10419,0.0001,9.12438]
[1778454008009,35.66,82213.71,25.3,-0.10419,0.0001,9.12438]
[1778454008564,35.68,82219.85,25.3,-0.10369,0.0001,9.09294]
[1778454008851,35.7,82231.67,25.3,-0.10262,0.0001,9.02588]
[1778454011015,35.74,82240.23,25.3,-0.10202,0.0001,8.98858]
[1778454012155,35.76,82247.05,25.3,-0.10148,0.0001,8.95445]
[1778454014982,35.76,82243.51,25.3,-0.10185,0.0001,8.97793]
[1778454015997,35.76,82247.94,25.3,-0.10142,0.0001,8.95102]
[1778454016027,35.76,82228.18,25.3,-0.10339,0.0001,9.0746]
[1778454017121,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454017278,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454017382,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454017490,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454017496,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454017934,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454018101,35.76,82197.93,25.3,-0.10644,0.0001,9.26443]
[1778454017977,35.78,82188.21,25.3,-0.1075,0.0001,9.32992]
[1778454018926,35.78,82176.49,25.3,-0.10872,0.0001,9.4047]
[1778454019500,35.78,82176.49,25.3,-0.10872,0.0001,9.4047]
[1778454019933,35.78,82159.54,25.3,-0.11049,0.0001,9.51254]
[1778454020554,35.78,82159.54,25.3,-0.11049,0.0001,9.51254]
[1778454020940,35.78,82144.98,25.3,-0.11203,0.00011,9.60547]
[1778454022028,35.78,82144.98,25.3,-0.11203,0.00011,9.60547]
[1778454022089,35.78,82133.85,25.3,-0.11322,0.00011,9.67665]
[1778454022228,35.78,82133.85,25.3,-0.11322,0.00011,9.67665]
[1778454025867,35.78,82119.79,25.3,-0.11473,0.00011,9.76669]
[1778454025976,35.78,82108.95,25.3,-0.1159,0.00011,9.83609]
[1778454028106,35.78,82103.28,25.3,-0.11651,0.00011,9.87237]
[1778454028739,35.78,82100.83,25.3,-0.11677,0.00011,9.88776]
[1778454030951,35.78,82096.47,25.3,-0.11724,0.00011,9.91553]
[1778454031526,35.78,82097.47,25.3,-0.11707,0.00011,9.90291]
[1778454033134,35.78,82082.28,25.3,-0.11873,0.00011,10.00003]
[1778454033489,35.78,82082.28,25.3,-0.11873,0.00011,10.00003]
[1778454033669,35.78,82082.28,25.3,-0.11873,0.00011,10.00003]
[1778454034007,35.78,82082.28,25.3,-0.11873,0.00011,10.00003]
[1778454034075,35.78,82072.19,25.3,-0.11984,0.00011,10.06474]
[1778454034814,35.78,82072.19,25.3,-0.11984,0.00011,10.06474]
[1778454035551,35.78,82077.66,25.3,-0.11924,0.00011,10.02951]
[1778454035665,35.78,82077.66,25.3,-0.11924,0.00011,10.02951]
[1778454036157,35.78,82077.66,25.3,-0.11924,0.00011,10.02951]
[1778454036205,35.78,82077.66,25.3,-0.11924,0.00011,10.02951]
[1778454036115,35.78,82107.26,25.3,-0.116,0.00011,9.83938]
[1778454036578,35.78,82107.26,25.3,-0.116,0.00011,9.83938]
[1778454037124,35.78,82119.52,25.3,-0.11467,0.00011,9.76055]
[1778454037990,35.78,82119.52,25.3,-0.11467,0.00011,9.76055]
[1778454040145,35.78,82128.52,25.3,-0.11371,0.00011,9.70329]
[1778454044765,35.78,82128.4,25.3,-0.11372,0.00011,9.70435]
[1778454045364,35.78,82135.92,25.3,-0.11292,0.00011,9.6565]
[1778454046067,35.78,82135.92,25.3,-0.11292,0.00011,9.6565]
[1778454046167,35.78,82135.92,25.3,-0.11293,0.00011,9.65665]
[1778454046503,35.78,82135.92,25.3,-0.11293,0.00011,9.65665]
[1778454047190,35.78,82163.04,25.3,-0.11007,0.0001,9.48452]
[1778454048078,35.78,82163.04,25.3,-0.11007,0.0001,9.48452]
[1778454048161,35.78,82189.89,25.3,-0.1073,0.0001,9.31537]
[1778454048636,35.78,82189.89,25.3,-0.1073,0.0001,9.31537]
[1778454048803,35.78,82189.89,25.3,-0.1073,0.0001,9.31537]
[1778454049441,35.78,82192.88,25.3,-0.107,0.0001,9.29693]
[1778454050315,35.78,82194.12,25.3,-0.10688,0.0001,9.28926]
[1778454051250,35.78,82190.05,25.3,-0.1073,0.0001,9.31494]
[1778454051781,35.78,82190.05,25.3,-0.1073,0.0001,9.31494]
[1778454051790,35.78,82190.05,25.3,-0.1073,0.0001,9.31494]
[1778454051945,35.78,82190.05,25.3,-0.1073,0.0001,9.31494]
[1778454052174,35.78,82169.28,25.3,-0.10944,0.0001,9.4461]
[1778454052560,35.78,82169.28,25.3,-0.10944,0.0001,9.4461]
[1778454052945,35.78,82182.97,25.3,-0.10803,0.0001,9.3597]
[1778454053840,35.78,82182.97,25.3,-0.10803,0.0001,9.3597]
[1778454054909,35.78,82187.69,25.3,-0.10755,0.0001,9.33029]
[1778454056355,35.78,82198.06,25.3,-0.10649,0.0001,9.26559]
[1778454056892,35.79,82211.9,25.3,-0.1051,0.0001,9.17912]
[1778454057298,35.79,82190.57,25.3,-0.10726,0.0001,9.31298]
[1778454061978,35.79,82180.11,25.3,-0.10834,0.0001,9.37927]
[1778454062424,35.79,82180.11,25.3,-0.10834,0.0001,9.37927]
[1778454062732,35.79,82180.11,25.3,-0.10834,0.0001,9.37927]
[1778454063438,35.79,82173.79,25.3,-0.109,0.0001,9.41937]
[1778454063479,35.79,82173.79,25.3,-0.109,0.0001,9.41937]
[1778454063599,35.79,82173.79,25.3,-0.109,0.0001,9.41937]
[1778454063938,35.79,82173.79,25.3,-0.109,0.0001,9.41937]
[1778454064795,35.79,82196.95,25.3,-0.10662,0.0001,9.2736]
[1778454066053,35.79,82196.95,25.3,-0.10662,0.0001,9.2736]
[1778454068808,35.79,82203.17,25.3,-0.106,0.0001,9.23524]
[1778454069083,35.79,82190.36,25.3,-0.10731,0.0001,9.31604]
[1778454069967,35.79,82190.36,25.3,-0.10731,0.0001,9.31604]
[1778454070224,35.79,82190.36,25.3,-0.10731,0.0001,9.31604]
[1778454070067,35.79,82174.64,25.3,-0.10893,0.0001,9.41532]
[1778454070857,35.79,82170.73,25.3,-0.10934,0.0001,9.44021]
[1778454072917,35.79,82170.55,25.3,-0.10936,0.0001,9.44154]
[1778454073130,35.79,82170.55,25.3,-0.10936,0.0001,9.44154]
[1778454073137,35.79,82170.55,25.3,-0.10936,0.0001,9.44154]
[1778454073226,35.79,82171.41,25.3,-0.10928,0.0001,9.43629]
[1778454073929,35.79,82171.41,25.3,-0.10928,0.0001,9.43629]
[1778454073957,35.79,82171.41,25.3,-0.10928,0.0001,9.43629]
[1778454073963,35.79,82171.41,25.3,-0.10928,0.0001,9.43629]
[1778454074706,35.79,82168.72,25.3,-0.10956,0.0001,9.45372]
[1778454074801,35.79,82169.92,25.3,-0.10945,0.0001,9.4466]
[1778454075304,35.79,82169.92,25.3,-0.10945,0.0001,9.4466]
[1778454075896,35.79,82169.92,25.3,-0.10945,0.0001,9.4466]
[1778454076062,35.79,82169.92,25.3,-0.10945,0.0001,9.4466]
[1778454076967,35.79,82168.09,25.3,-0.10963,0.0001,9.45806]
[1778454077148,35.79,82168.09,25.3,-0.10963,0.0001,9.45806]
[1778454077421,35.79,82167.99,25.3,-0.10965,0.0001,9.45882]
[1778454077429,35.79,82167.99,25.3,-0.10965,0.0001,9.45882]
[1778454078449,35.8,82149.85,25.3,-0.11155,0.00011,9.57414]
[1778454080161,35.8,82149.85,25.3,-0.11155,0.00011,9.57414]
[1778454080756,35.8,82149.65,25.3,-0.11158,0.00011,9.57565]
[1778454083069,35.8,82150.45,25.3,-0.1115,0.00011,9.57135]
[1778454083248,35.8,82147.33,25.3,-0.11184,0.00011,9.59137]
[1778454083412,35.8,82147.33,25.3,-0.11184,0.00011,9.59137]
[1778454083485,35.8,82129.45,25.3,-0.11373,0.00011,9.70514]
[1778454084909,35.8,82129.45,25.3,-0.11373,0.00011,9.70514]
[1778454085128,35.8,82129.45,25.3,-0.11373,0.00011,9.70514]
[1778454085133,35.8,82129.45,25.3,-0.11373,0.00011,9.70514]
[1778454085141,35.8,82129.45,25.3,-0.11373,0.00011,9.70514]
[1778454085225,35.8,82117.52,25.3,-0.11501,0.00011,9.78135]
[1778454087244,35.8,82108.2,25.3,-0.11602,0.00011,9.84078]
[1778454088458,35.8,82109.12,25.3,-0.11592,0.00011,9.83479]
[1778454089568,35.8,82105.93,25.3,-0.11626,0.00011,9.85509]
[1778454089787,35.8,82126.01,25.3,-0.1141,0.00011,9.72677]
[1778454091241,35.8,82126.01,25.3,-0.1141,0.00011,9.72677]
[1778454091922,35.8,82133.15,25.3,-0.11333,0.00011,9.68125]
[1778454092452,35.8,82132.32,25.3,-0.11337,0.00011,9.68078]
[1778454092463,35.8,82132.32,25.3,-0.11337,0.00011,9.68078]
[1778454092476,35.8,82132.32,25.3,-0.11337,0.00011,9.68078]
[1778454092933,35.8,82132.32,25.3,-0.11337,0.00011,9.68078]
[1778454093034,35.8,82149.87,25.3,-0.11151,0.00011,9.56944]
[1778454093933,35.8,82149.87,25.3,-0.11151,0.00011,9.56944]
[1778454093990,35.8,82159.88,25.3,-0.11047,0.0001,9.50632]
[1778454096540,35.8,82159.2,25.3,-0.11055,0.0001,9.51101]
[1778454096883,35.8,82159.2,25.3,-0.11055,0.0001,9.51101]
[1778454096942,35.8,82162.32,25.3,-0.11023,0.0001,9.49206]
[1778454099599,35.8,82153.34,25.3,-0.11119,0.00011,9.54968]
[1778454100699,35.8,82153.34,25.3,-0.11119,0.00011,9.54968]
[1778454102563,35.81,82163.92,25.3,-0.11009,0.0001,9.48328]
[1778454102765,35.81,82163.92,25.3,-0.11009,0.0001,9.48328]
[1778454105055,35.81,82176.18,25.3,-0.10882,0.0001,9.40599]
[1778454105897,35.81,82176.3,25.3,-0.10881,0.0001,9.40562]
[1778454106323,35.81,82175.57,25.3,-0.10889,0.0001,9.41045]
[1778454106919,35.81,82175.57,25.3,-0.10889,0.0001,9.41045]
[1778454107577,35.81,82172.56,25.3,-0.10921,0.0001,9.42994]
[1778454108007,35.81,82172.56,25.3,-0.10921,0.0001,9.42994]
[1778454108077,35.81,82172.56,25.3,-0.10921,0.0001,9.42994]
[1778454108591,35.81,82176.85,25.3,-0.10878,0.0001,9.40333]
[1778454108684,35.81,82176.85,25.3,-0.10878,0.0001,9.40333]
[1778454110755,35.81,82181.07,25.3,-0.10834,0.0001,9.37695]
[1778454111830,35.81,82183.49,25.3,-0.1081,0.0001,9.3619]
[1778454112158,35.81,82192.05,25.3,-0.10722,0.0001,9.30834]
[1778454113067,35.81,82201.67,25.3,-0.10625,0.0001,9.24805]
[1778454113988,35.81,82201.67,25.3,-0.10625,0.0001,9.24805]
[1778454114897,35.81,82209.33,25.3,-0.10547,0.0001,9.20026]
[1778454120586,35.82,82205.29,25.3,-0.1059,0.0001,9.22674]
[1778454125894,35.82,82199.41,25.3,-0.10651,0.0001,9.26459]
[1778454126346,35.82,82206.93,25.3,-0.10576,0.0001,9.21781]
[1778454127055,35.82,82206.93,25.3,-0.10576,0.0001,9.21781]
[1778454127152,35.82,82227.11,25.3,-0.10373,0.0001,9.09197]
[1778454129004,35.82,82230.36,25.3,-0.10341,0.0001,9.07172]
[1778454129052,35.82,82230.36,25.3,-0.10341,0.0001,9.07172]
[1778454129140,35.82,82230.36,25.3,-0.10341,0.0001,9.07172]
[1778454129236,35.82,82236.35,25.3,-0.10282,0.0001,9.03488]
[1778454129718,35.82,82236.35,25.3,-0.10282,0.0001,9.03488]
[1778454130196,35.82,82236.35,25.3,-0.10282,0.0001,9.03488]
[1778454130250,35.82,82236.35,25.3,-0.10282,0.0001,9.03488]
[1778454130269,35.82,82257.88,25.3,-0.10072,0.0001,8.90225]
[1778454130371,35.82,82257.88,25.3,-0.10072,0.0001,8.90225]
[1778454131085,35.82,82257.88,25.3,-0.10072,0.0001,8.90225]
[1778454131375,35.82,82257.88,25.3,-0.10072,0.0001,8.90225]
[1778454131160,35.82,82278.76,25.3,-0.09869,0.0001,8.77351]
[1778454131463,35.82,82278.76,25.3,-0.09869,0.0001,8.77351]
[1778454131550,35.82,82278.76,25.3,-0.09869,0.0001,8.77351]
[1778454131655,35.82,82278.76,25.3,-0.09869,0.0001,8.77351]
[1778454131732,35.82,82278.76,25.3,-0.09869,0.0001,8.77351]
[1778454131939,35.82,82278.76,25.3,-0.09869,0.0001,8.77351]
[1778454132311,35.82,82343.39,25.3,-0.09263,9e-05,8.3801]
[1778454133195,35.82,82343.39,25.3,-0.09263,9e-05,8.3801]
[1778454133245,35.82,82343.39,25.3,-0.09263,9e-05,8.3801]
[1778454133345,35.83,82354.81,25.3,-0.09162,9e-05,8.31318]
[1778454133912,35.83,82366.96,25.3,-0.09052,9e-05,8.24028]
[1778454135198,35.83,82366.96,25.3,-0.09052,9e-05,8.24028]
[1778454135300,35.83,82353.94,25.3,-0.09172,9e-05,8.32006]
[1778454137011,35.83,82356.47,25.3,-0.0915,9e-05,8.3056]
[1778454137062,35.84,82343.22,25.3,-0.09272,9e-05,8.38613]
[1778454138064,35.84,82329.55,25.3,-0.09398,9e-05,8.46877]
[1778454139010,35.84,82329.55,25.3,-0.09398,9e-05,8.46877]
[1778454139222,35.84,82316.49,25.3,-0.09521,9e-05,8.54918]
[1778454139563,35.84,82316.49,25.3,-0.09521,9e-05,8.54918]
[1778454140974,35.84,82307.4,25.3,-0.09607,9e-05,8.60491]
[1778454141572,35.84,82307.4,25.3,-0.09607,9e-05,8.60491]
[1778454141624,35.84,82307.4,25.3,-0.09607,9e-05,8.60491]
[1778454142989,35.84,82297.64,25.3,-0.097,9e-05,8.66516]
[1778454143746,35.84,82297.64,25.3,-0.097,9e-05,8.66516]
[1778454143900,35.84,82297.64,25.3,-0.097,9e-05,8.66516]
[1778454144256,35.86,82311.81,25.3,-0.09576,9e-05,8.58482]
[1778454145157,35.86,82340.85,25.3,-0.09306,9e-05,8.40877]
[1778454146016,35.86,82361.65,25.3,-0.09117,9e-05,8.28394]
[1778454146460,35.86,82361.65,25.3,-0.09117,9e-05,8.28394]
[1778454149842,35.86,82352.69,25.3,-0.09203,9e-05,8.34062]
[1778454150053,35.86,82352.69,25.3,-0.09203,9e-05,8.34062]
[1778454153069,35.87,82312.56,25.3,-0.09571,9e-05,8.57966]
[1778454156090,35.89,82298.58,25.3,-0.09715,9e-05,8.67225]
[1778454157382,35.89,82309.42,25.3,-0.09612,9e-05,8.60631]
[1778454157768,35.89,82309.42,25.3,-0.09612,9e-05,8.60631]
[1778454163140,35.89,82314.07,25.3,-0.09571,9e-05,8.57986]
[1778454165364,35.89,82307.05,25.3,-0.09638,9e-05,8.62288]
[1778454165353,35.89,82295.34,25.3,-0.09749,0.0001,8.69458]
[1778454165843,35.89,82295.34,25.3,-0.09749,0.0001,8.69458]
[1778454166161,35.9,82286.12,25.3,-0.09837,0.0001,8.75114]
[1778454168727,35.9,82287.38,25.3,-0.09825,0.0001,8.74351]
[1778454168916,35.9,82287.38,25.3,-0.09825,0.0001,8.74351]
[1778454169250,35.9,82287.38,25.3,-0.09825,0.0001,8.74351]
[1778454170548,35.9,82281.86,25.3,-0.09878,0.0001,8.7774]
[1778454170645,35.9,82281.86,25.3,-0.09878,0.0001,8.7774]
[1778454172532,35.9,82281.53,25.3,-0.09881,0.0001,8.77933]
[1778454174632,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454174802,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175033,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175065,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175273,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175337,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175363,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175435,35.9,82285.77,25.3,-0.09841,0.0001,8.7533]
[1778454175387,35.9,82333.74,25.3,-0.09389,9e-05,8.46123]
[1778454175968,35.9,82333.74,25.3,-0.09389,9e-05,8.46123]
[1778454176233,35.9,82349.16,25.3,-0.09248,9e-05,8.36823]
[1778454177860,35.9,82348.02,25.3,-0.09258,9e-05,8.37541]
[1778454178696,35.9,82356.47,25.3,-0.09182,9e-05,8.32484]
[1778454179849,35.9,82360.37,25.3,-0.09147,9e-05,8.30175]
[1778454180261,35.9,82349.31,25.3,-0.09249,9e-05,8.36889]
[1778454180656,35.9,82349.31,25.3,-0.09249,9e-05,8.36889]
[1778454181198,35.9,82349.31,25.3,-0.09249,9e-05,8.36889]
[1778454181249,35.9,82349.31,25.3,-0.09249,9e-05,8.36889]
[1778454181806,35.9,82351.7,25.3,-0.09227,9e-05,8.35474]
[1778454182275,35.9,82343.75,25.3,-0.093,9e-05,8.40286]
[1778454184577,35.9,82338.62,25.3,-0.09348,9e-05,8.43412]
[1778454186633,35.9,82340.81,25.3,-0.09328,9e-05,8.4212]
[1778454187086,35.9,82340.81,25.3,-0.09328,9e-05,8.4212]
[1778454187137,35.9,82340.81,25.3,-0.09328,9e-05,8.4212]
[1778454187314,35.9,82323.32,25.3,-0.0949,9e-05,8.52714]
[1778454187476,35.9,82323.32,25.3,-0.0949,9e-05,8.52714]
[1778454188404,35.9,82306.53,25.3,-0.09648,9e-05,8.62956]
[1778454193306,35.9,82305.61,25.3,-0.09658,9e-05,8.63598]
[1778454195216,35.91,82314.12,25.3,-0.09579,9e-05,8.58455]
[1778454197795,35.91,82318.09,25.3,-0.09543,9e-05,8.56134]
[1778454199252,35.91,82311.72,25.3,-0.09603,9e-05,8.60037]
[1778454199854,35.91,82311.57,25.3,-0.09605,9e-05,8.60153]
[1778454200442,35.91,82305.27,25.3,-0.09664,9e-05,8.64014]
[1778454204325,35.91,82313.75,25.3,-0.09586,9e-05,8.58909]
[1778454206370,35.91,82319.07,25.3,-0.09536,9e-05,8.55703]
[1778454206444,35.91,82331.11,25.3,-0.09425,9e-05,8.48478]
[1778454207471,35.92,82318.88,25.3,-0.0954,9e-05,8.55929]
[1778454208783,35.92,82318.88,25.3,-0.0954,9e-05,8.55929]
[1778454208917,35.92,82318.88,25.3,-0.0954,9e-05,8.55929]
[1778454208933,35.92,82318.88,25.3,-0.0954,9e-05,8.55929]
[1778454209189,35.92,82318.88,25.3,-0.0954,9e-05,8.55929]
[1778454209220,35.92,82318.88,25.3,-0.0954,9e-05,8.55929]
[1778454210290,35.92,82328.27,25.3,-0.09453,9e-05,8.50296]
[1778454211975,35.92,82325.13,25.3,-0.09483,9e-05,8.52237]
[1778454212247,35.92,82319.77,25.3,-0.09528,9e-05,8.54944]
[1778454213543,35.92,82316.4,25.3,-0.09559,9e-05,8.56985]
[1778454213643,35.92,82316.54,25.3,-0.09558,9e-05,8.56893]
[1778454214581,35.92,82316.54,25.3,-0.09558,9e-05,8.56893]
[1778454214601,35.92,82316.54,25.3,-0.09558,9e-05,8.56893]
[1778454215064,35.92,82316.54,25.3,-0.09558,9e-05,8.56893]
[1778454215407,35.92,82316.54,25.3,-0.09558,9e-05,8.56893]
[1778454215427,35.92,82316.54,25.3,-0.09558,9e-05,8.56893]
[1778454215272,35.92,82316.45,25.3,-0.09559,9e-05,8.56969]
[1778454215528,35.92,82314.91,25.3,-0.09573,9e-05,8.57905]
[1778454220564,35.92,82311.05,25.3,-0.09611,9e-05,8.60367]
[1778454223859,35.92,82305.8,25.3,-0.09662,9e-05,8.63609]
[1778454224277,35.92,82305.8,25.3,-0.09662,9e-05,8.63609]
[1778454224506,35.92,82307.11,25.3,-0.0965,9e-05,8.62847]
[1778454225066,35.92,82307.11,25.3,-0.0965,9e-05,8.62847]
[1778454225596,35.92,82313.01,25.3,-0.09594,9e-05,8.59257]
[1778454225647,35.92,82313.01,25.3,-0.09594,9e-05,8.59257]
[1778454225827,35.92,82293.3,25.3,-0.09781,0.0001,8.71299]
[1778454226610,35.92,82266.41,25.3,-0.1004,0.0001,8.87809]
[1778454227979,35.92,82266.41,25.3,-0.1004,0.0001,8.87809]
[1778454228500,35.92,82264.57,25.3,-0.10057,0.0001,8.88923]
[1778454228660,35.92,82264.57,25.3,-0.10057,0.0001,8.88923]
[1778454229149,35.92,82264.57,25.3,-0.10057,0.0001,8.88923]
[1778454229331,35.92,82264.57,25.3,-0.10057,0.0001,8.88923]
[1778454229372,35.92,82264.57,25.3,-0.10057,0.0001,8.88923]
[1778454229428,35.92,82247.32,25.3,-0.10226,0.0001,8.9956]
[1778454230189,35.92,82247.32,25.3,-0.10226,0.0001,8.9956]
[1778454231052,35.92,82240.31,25.3,-0.10295,0.0001,9.03899]
[1778454232514,35.92,82243.76,25.3,-0.10261,0.0001,9.01758]
[1778454233477,35.92,82232.85,25.3,-0.10369,0.0001,9.08517]
[1778454234160,35.92,82221.06,25.3,-0.10487,0.0001,9.15853]
[1778454235815,35.92,82220.05,25.3,-0.10496,0.0001,9.16462]
[1778454236016,35.92,82220.05,25.3,-0.10496,0.0001,9.16462]
[1778454236502,35.92,82220.8,25.3,-0.10488,0.0001,9.15952]
[1778454238002,35.92,82228.59,25.3,-0.1041,0.0001,9.11102]
[1778454239395,35.92,82224.66,25.3,-0.10449,0.0001,9.13534]
[1778454240959,35.92,82223.6,25.3,-0.10459,0.0001,9.14161]
[1778454241202,35.92,82223.6,25.3,-0.10459,0.0001,9.14161]
[1778454241228,35.92,82223.6,25.3,-0.10459,0.0001,9.14161]
[1778454242556,35.92,82231.38,25.3,-0.10381,0.0001,9.09272]
[1778454246524,35.92,82242.03,25.3,-0.10275,0.0001,9.02654]
[1778454247352,35.92,82242.03,25.3,-0.10275,0.0001,9.02654]
[1778454247874,35.92,82245.8,25.3,-0.10238,0.0001,9.00323]
[1778454251851,35.92,82241.38,25.3,-0.10282,0.0001,9.03069]
[1778454254000,35.92,82232.11,25.3,-0.10374,0.0001,9.0882]
[1778454256083,35.92,82222.17,25.3,-0.10473,0.0001,9.14986]
[1778454256753,35.92,82221.78,25.3,-0.10476,0.0001,9.15212]
[1778454257322,35.92,82221.78,25.3,-0.10476,0.0001,9.15212]
[1778454258763,35.92,82220.31,25.3,-0.10491,0.0001,9.16093]
[1778454258835,35.92,82220.31,25.3,-0.10491,0.0001,9.16093]
[1778454258845,35.92,82220.31,25.3,-0.10491,0.0001,9.16093]
[1778454258911,35.92,82220.31,25.3,-0.10491,0.0001,9.16093]
[1778454259118,35.92,82220.31,25.3,-0.10491,0.0001,9.16093]
[1778454259154,35.92,82220.31,25.3,-0.10491,0.0001,9.16093]
[1778454259255,35.92,82213.23,25.3,-0.10561,0.0001,9.20492]
[1778454260801,35.92,82207.63,25.3,-0.10618,0.0001,9.24]
[1778454260806,35.92,82207.63,25.3,-0.10618,0.0001,9.24]
[1778454260984,35.92,82207.63,25.3,-0.10618,0.0001,9.24]
[1778454261005,35.92,82210.05,25.3,-0.10594,0.0001,9.22491]
[1778454261850,35.92,82210.05,25.3,-0.10594,0.0001,9.22491]
[1778454261868,35.92,82210.05,25.3,-0.10594,0.0001,9.22491]
[1778454262461,35.92,82226.46,25.3,-0.10429,0.0001,9.12241]
[1778454263361,35.92,82226.46,25.3,-0.10429,0.0001,9.12241]
[1778454263382,35.92,82226.46,25.3,-0.10429,0.0001,9.12241]
[1778454263434,35.92,82226.46,25.3,-0.10429,0.0001,9.12241]
[1778454263433,35.92,82223.76,25.3,-0.10455,0.0001,9.13907]
[1778454264032,35.92,82223.76,25.3,-0.10455,0.0001,9.13907]
[1778454264507,35.92,82231.46,25.3,-0.10378,0.0001,9.09108]
[1778454269925,35.91,82232.62,25.3,-0.10366,0.0001,9.0834]
[1778454270941,35.91,82232.62,25.3,-0.10366,0.0001,9.0834]
[1778454270977,35.91,82232.62,25.3,-0.10366,0.0001,9.0834]
[1778454271004,35.91,82244.34,25.3,-0.10244,0.0001,9.00473]
[1778454273480,35.91,82250.2,25.3,-0.10187,0.0001,8.96849]
[1778454275736,35.92,82239.98,25.3,-0.10288,0.0001,9.03196]
[1778454276489,35.92,82239.98,25.3,-0.10288,0.0001,9.03196]
[1778454276545,35.92,82240.61,25.3,-0.10281,0.0001,9.02808]
[1778454277010,35.92,82240.61,25.3,-0.10281,0.0001,9.02808]
[1778454277034,35.92,82219.78,25.3,-0.10489,0.0001,9.15763]
[1778454278476,35.92,82219.78,25.3,-0.10489,0.0001,9.15763]
[1778454279831,35.91,82227.9,25.3,-0.10407,0.0001,9.10672]
[1778454280005,35.91,82239.23,25.3,-0.10294,0.0001,9.03625]
[1778454282742,35.91,82243.66,25.3,-0.10251,0.0001,9.0089]
[1778454283670,35.91,82248.54,25.3,-0.10203,0.0001,8.97868]
[1778454287014,35.92,82254.02,25.3,-0.1015,0.0001,8.94522]
[1778454290091,35.92,82248.18,25.3,-0.10208,0.0001,8.98185]
[1778454295222,35.92,82249.62,25.3,-0.10195,0.0001,8.97359]
[1778454296153,35.92,82249.05,25.3,-0.10201,0.0001,8.97736]
[1778454296171,35.92,82249.05,25.3,-0.10201,0.0001,8.97736]
[1778454296292,35.92,82237.3,25.3,-0.10317,0.0001,9.05017]
[1778454297133,35.92,82224.91,25.3,-0.1044,0.0001,9.12719]
[1778454299793,35.92,82222.15,25.3,-0.10467,0.0001,9.14414]
[1778454301158,35.92,82232.61,25.3,-0.10362,0.0001,9.07878]
[1778454301563,35.92,82232.61,25.3,-0.10362,0.0001,9.07878]
[1778454302380,35.92,82242.9,25.3,-0.1026,0.0001,9.01495]
[1778454303035,35.92,82242.9,25.3,-0.1026,0.0001,9.01495]
[1778454303172,35.92,82251.96,25.3,-0.10171,0.0001,8.95886]
[1778454307307,35.92,82254.78,25.3,-0.10144,0.0001,8.94187]
[1778454307735,35.92,82254.78,25.3,-0.10145,0.0001,8.94218]
[1778454308207,35.92,82264.97,25.3,-0.10045,0.0001,8.8793]
[1778454309696,35.92,82265.3,25.3,-0.10042,0.0001,8.87743]
[1778454309749,35.92,82265.3,25.3,-0.10042,0.0001,8.87743]
[1778454310985,35.92,82265.83,25.3,-0.10038,0.0001,8.87441]
[1778454311500,35.92,82265.83,25.3,-0.10038,0.0001,8.87441]
[1778454311529,35.92,82280.31,25.3,-0.09898,0.0001,8.78589]
[1778454313203,35.92,82281.71,25.3,-0.09885,0.0001,8.77729]
[1778454313954,35.92,82280.1,25.3,-0.099,0.0001,8.78717]
[1778454314530,35.92,82280.1,25.3,-0.099,0.0001,8.78717]
[1778454314250,35.92,82270.21,25.3,-0.09996,0.0001,8.84794]
[1778454314801,35.92,82270.21,25.3,-0.09996,0.0001,8.84794]
[1778454315051,35.92,82270.21,25.3,-0.09996,0.0001,8.84794]
[1778454315257,35.92,82261.59,25.3,-0.1008,0.0001,8.90103]
[1778454320292,35.92,82272.56,25.3,-0.09972,0.0001,8.83254]
[1778454321683,35.92,82275.61,25.3,-0.09942,0.0001,8.81363]
[1778454322200,35.92,82275.61,25.3,-0.09942,0.0001,8.81363]
[1778454324908,35.92,82285.0,25.3,-0.09851,0.0001,8.75578]
[1778454325329,35.92,82284.97,25.3,-0.09852,0.0001,8.75595]
[1778454325679,35.92,82284.97,25.3,-0.09852,0.0001,8.75595]
[1778454325898,35.92,82284.97,25.3,-0.09852,0.0001,8.75595]
[1778454325916,35.92,82284.97,25.3,-0.09852,0.0001,8.75595]
[1778454326335,35.92,82296.82,25.3,-0.09738,9e-05,8.6831]
[1778454327848,35.92,82301.14,25.3,-0.09697,9e-05,8.65637]
[1778454328348,35.92,82290.24,25.3,-0.098,0.0001,8.72272]
[1778454330829,35.91,82286.89,25.3,-0.09831,0.0001,8.7427]
[1778454336404,35.91,82292.5,25.3,-0.09768,0.0001,8.70029]
[1778454337523,35.91,82302.79,25.3,-0.0967,9e-05,8.63717]
[1778454337671,35.91,82302.79,25.3,-0.0967,9e-05,8.63717]
[1778454338320,35.91,82302.79,25.3,-0.0967,9e-05,8.63717]
[1778454338520,35.91,82302.79,25.3,-0.0967,9e-05,8.63717]
[1778454338931,35.91,82311.06,25.3,-0.09592,9e-05,8.58661]
[1778454339426,35.91,82324.29,25.3,-0.09468,9e-05,8.50617]
[1778454339868,35.91,82324.29,25.3,-0.09468,9e-05,8.50617]
[1778454341440,35.91,82349.52,25.3,-0.09236,9e-05,8.35388]
[1778454344461,35.91,82338.46,25.3,-0.09338,9e-05,8.42112]
[1778454347045,35.91,82341.82,25.3,-0.09307,9e-05,8.40112]
[1778454349317,35.91,82337.49,25.3,-0.09348,9e-05,8.42754]
[1778454350708,35.91,82326.61,25.3,-0.09449,9e-05,8.49351]
[1778454353375,35.91,82317.74,25.3,-0.09531,9e-05,8.54733]
[1778454353461,35.91,82317.74,25.3,-0.09531,9e-05,8.54733]
[1778454354542,35.91,82304.75,25.3,-0.09653,9e-05,8.62618]
[1778454357563,35.91,82295.93,25.3,-0.09736,0.0001,8.67933]
[1778454362598,35.91,82301.23,25.3,-0.09684,9e-05,8.64568]
[1778454362625,35.91,82301.23,25.3,-0.09684,9e-05,8.64568]
[1778454362806,35.91,82301.23,25.3,-0.09684,9e-05,8.64568]
[1778454363207,35.91,82301.23,25.3,-0.09684,9e-05,8.64568]
[1778454363605,35.91,82313.35,25.3,-0.09569,9e-05,8.57166]
[1778454364978,35.91,82317.11,25.3,-0.09534,9e-05,8.54871]
[1778454367399,35.91,82329.33,25.3,-0.0942,9e-05,8.47457]
[1778454371351,35.91,82337.35,25.3,-0.09346,9e-05,8.42632]
[1778454372398,35.91,82348.37,25.3,-0.09245,9e-05,8.36014]
[1778454372992,35.91,82358.51,25.3,-0.09153,9e-05,8.29947]
[1778454373862,35.91,82369.19,25.3,-0.09057,9e-05,8.23585]
[1778454376704,35.91,82350.47,25.3,-0.09228,9e-05,8.34916]
[1778454377664,35.91,82350.47,25.3,-0.09228,9e-05,8.34916]
[1778454379349,35.91,82348.54,25.3,-0.09246,9e-05,8.36099]
[1778454381041,35.91,82343.24,25.3,-0.09295,9e-05,8.3933]
[1778454381749,35.91,82352.74,25.3,-0.09209,9e-05,8.33646]
[1778454382672,35.91,82352.74,25.3,-0.09209,9e-05,8.33646]
[1778454386539,35.91,82351.22,25.3,-0.09224,9e-05,8.34642]
[1778454388679,35.92,82331.49,25.3,-0.09406,9e-05,8.46589]
[1778454393838,35.92,82328.61,25.3,-0.09428,9e-05,8.47787]
[1778454398873,35.92,82328.06,25.3,-0.09433,9e-05,8.48131]
[1778454401835,35.92,82328.35,25.3,-0.09431,9e-05,8.47956]
[1778454403677,35.92,82301.64,25.3,-0.0968,9e-05,8.64151]
[1778454405194,35.92,82298.87,25.3,-0.09707,9e-05,8.65841]
[1778454406036,35.92,82294.74,25.3,-0.09746,0.0001,8.68336]
[1778454406065,35.92,82294.74,25.3,-0.09746,0.0001,8.68336]
[1778454407117,35.92,82294.06,25.3,-0.09752,0.0001,8.68722]
[1778454412053,35.91,82287.57,25.3,-0.0981,0.0001,8.72498]
[1778454413980,35.91,82275.84,25.3,-0.09922,0.0001,8.79608]
[1778454415554,35.91,82275.84,25.3,-0.09922,0.0001,8.79608]
[1778454415558,35.91,82275.84,25.3,-0.09922,0.0001,8.79608]
[1778454416126,35.9,82277.81,25.3,-0.09895,0.0001,8.77892]
[1778454416626,35.9,82277.81,25.3,-0.09895,0.0001,8.77892]
[1778454417327,35.89,82280.54,25.3,-0.09868,0.0001,8.76175]
[1778454417974,35.89,82279.09,25.3,-0.09881,0.0001,8.77022]
[1778454418100,35.89,82279.09,25.3,-0.09881,0.0001,8.77022]
[1778454418110,35.89,82279.09,25.3,-0.09881,0.0001,8.77022]
[1778454418119,35.89,82279.09,25.3,-0.09881,0.0001,8.77022]
[1778454418500,35.89,82279.09,25.3,-0.09881,0.0001,8.77022]
[1778454418544,35.89,82268.11,25.3,-0.09987,0.0001,8.83755]
[1778454418913,35.89,82268.11,25.3,-0.09987,0.0001,8.83755]
[1778454419661,35.89,82268.11,25.3,-0.09987,0.0001,8.83755]
[1778454419666,35.89,82268.11,25.3,-0.09987,0.0001,8.83755]
[1778454419016,35.89,82262.56,25.3,-0.10041,0.0001,8.87174]
[1778454420661,35.89,82263.43,25.3,-0.10033,0.0001,8.86637]
[1778454420892,35.89,82263.43,25.3,-0.10033,0.0001,8.86637]
[1778454421151,35.89,82263.43,25.3,-0.10033,0.0001,8.86637]
[1778454421266,35.89,82262.46,25.3,-0.10042,0.0001,8.87235]
[1778454422041,35.89,82271.19,25.3,-0.09957,0.0001,8.81839]
[1778454423913,35.89,82270.58,25.3,-0.09963,0.0001,8.82194]
[1778454424056,35.89,82258.48,25.3,-0.1008,0.0001,8.8965]
[1778454426069,35.89,82246.91,25.3,-0.10194,0.0001,8.96805]
[1778454431104,35.89,82244.98,25.3,-0.10212,0.0001,8.97964]
[1778454432085,35.89,82244.98,25.3,-0.10212,0.0001,8.97964]
[1778454432903,35.89,82244.17,25.3,-0.1022,0.0001,8.98459]
[1778454432916,35.89,82244.17,25.3,-0.1022,0.0001,8.98459]
[1778454433071,35.89,82244.17,25.3,-0.1022,0.0001,8.98459]
[1778454433119,35.89,82238.97,25.3,-0.10271,0.0001,9.01649]
[1778454435582,35.89,82231.71,25.3,-0.10343,0.0001,9.06154]
[1778454438804,35.89,82221.19,25.3,-0.10447,0.0001,9.12642]
[1778454442432,35.89,82228.21,25.3,-0.10376,0.0001,9.08221]
[1778454442460,35.89,82233.13,25.3,-0.10327,0.0001,9.05151]
[1778454447216,35.89,82222.2,25.3,-0.10435,0.0001,9.11892]
[1778454447873,35.89,82222.2,25.3,-0.10435,0.0001,9.11892]
[1778454448223,35.88,82217.69,25.3,-0.1048,0.0001,9.14679]
[1778454449469,35.88,82217.69,25.3,-0.1048,0.0001,9.14679]
[1778454449514,35.88,82217.69,25.3,-0.1048,0.0001,9.14679]
[1778454449554,35.88,82217.69,25.3,-0.1048,0.0001,9.14679]
[1778454451244,35.88,82226.11,25.3,-0.10389,0.0001,9.08787]
[1778454451911,35.88,82226.11,25.3,-0.10389,0.0001,9.08787]
[1778454453564,35.88,82229.15,25.3,-0.10358,0.0001,9.06883]
[1778454455740,35.88,82232.34,25.3,-0.10326,0.0001,9.0488]
[1778454456279,35.88,82248.96,25.3,-0.10162,0.0001,8.94568]
[1778454456897,35.88,82248.96,25.3,-0.10162,0.0001,8.94568]
[1778454457286,35.88,82250.76,25.3,-0.10144,0.0001,8.93455]
[1778454458039,35.88,82250.76,25.3,-0.10144,0.0001,8.93455]
[1778454458293,35.88,82250.36,25.3,-0.10148,0.0001,8.93713]
[1778454459051,35.88,82250.36,25.3,-0.10148,0.0001,8.93713]
[1778454459508,35.88,82248.08,25.3,-0.1017,0.0001,8.95108]
[1778454461481,35.88,82229.85,25.3,-0.10351,0.0001,9.06419]
[1778454463059,35.88,82229.99,25.3,-0.10349,0.0001,9.06324]
[1778454463328,35.88,82229.28,25.3,-0.10356,0.0001,9.06758]
[1778454468363,35.88,82227.01,25.3,-0.10377,0.0001,9.08077]
[1778454473565,35.88,82231.98,25.3,-0.10327,0.0001,9.04909]
[1778454479440,35.88,82238.95,25.3,-0.10256,0.0001,9.00488]
[1778454480377,35.88,82238.95,25.3,-0.10256,0.0001,9.00488]
[1778454485008,35.87,82251.44,25.3,-0.10131,0.0001,8.92623]
[1778454485926,35.87,82252.12,25.3,-0.10124,0.0001,8.92154]
[1778454486489,35.87,82264.19,25.3,-0.10006,0.0001,8.84702]
[1778454487607,35.86,82279.41,25.3,-0.09855,0.0001,8.75088]
[1778454488741,35.86,82289.44,25.3,-0.09759,0.0001,8.68942]
[1778454490517,35.86,82304.26,25.3,-0.09619,9e-05,8.59901]
[1778454495552,35.87,82304.74,25.3,-0.09616,9e-05,8.59749]
[1778454498573,35.87,82317.57,25.3,-0.09497,9e-05,8.52026]
[1778454503608,35.88,82320.99,25.3,-0.09473,9e-05,8.50464]
[1778454507453,35.9,82320.95,25.3,-0.09485,9e-05,8.51285]
[1778454507500,35.9,82320.95,25.3,-0.09485,9e-05,8.51285]
[1778454507712,35.9,82320.95,25.3,-0.09485,9e-05,8.51285]
[1778454507774,35.9,82320.95,25.3,-0.09485,9e-05,8.51285]
[1778454507752,35.9,82330.43,25.3,-0.09398,9e-05,8.45582]
[1778454508643,35.9,82345.53,25.3,-0.09254,9e-05,8.36161]
[1778454508829,35.9,82345.53,25.3,-0.09254,9e-05,8.36161]
[1778454508976,35.9,82345.53,25.3,-0.09254,9e-05,8.36161]
[1778454509650,35.9,82358.12,25.3,-0.09139,9e-05,8.28581]
[1778454510569,35.9,82358.12,25.3,-0.09139,9e-05,8.28581]
[1778454510657,35.9,82356.69,25.3,-0.09152,9e-05,8.29434]
[1778454510820,35.9,82356.69,25.3,-0.09152,9e-05,8.29434]
[1778454511424,35.9,82356.69,25.3,-0.09152,9e-05,8.29434]
[1778454511439,35.9,82356.69,25.3,-0.09152,9e-05,8.29434]
[1778454511664,35.9,82344.92,25.3,-0.09254,9e-05,8.35961]
[1778454512276,35.9,82344.92,25.3,-0.09254,9e-05,8.35961]
[1778454515410,35.9,82334.32,25.3,-0.09353,9e-05,8.42408]
[1778454516555,35.9,82328.61,25.3,-0.09406,9e-05,8.45871]
[1778454516901,35.9,82324.14,25.3,-0.09447,9e-05,8.48583]
[1778454517370,35.9,82324.14,25.3,-0.09447,9e-05,8.48583]
[1778454517706,35.9,82310.07,25.3,-0.09579,9e-05,8.57115]
[1778454519865,35.9,82309.24,25.3,-0.09586,9e-05,8.57577]
[1778454520500,35.9,82309.24,25.3,-0.09586,9e-05,8.57577]
[1778454520731,35.9,82309.77,25.3,-0.09581,9e-05,8.57243]
[1778454522746,35.9,82319.99,25.3,-0.09486,9e-05,8.511]
[1778454524375,35.9,82319.14,25.3,-0.09494,9e-05,8.51653]
[1778454525111,35.9,82319.27,25.3,-0.09494,9e-05,8.51612]
[1778454527176,35.9,82310.99,25.3,-0.09572,9e-05,8.56711]
[1778454530802,35.9,82300.22,25.3,-0.09676,9e-05,8.63381]
[1778454533826,35.91,82291.47,25.3,-0.0976,0.0001,8.68784]
[1778454539250,35.91,82299.73,25.3,-0.09682,9e-05,8.63821]
[1778454541727,35.91,82312.71,25.3,-0.0956,9e-05,8.55941]
[1778454545059,35.91,82307.46,25.3,-0.09611,9e-05,8.59235]
[1778454545159,35.91,82307.45,25.3,-0.09612,9e-05,8.59265]
[1778454546104,35.91,82307.45,25.3,-0.09612,9e-05,8.59265]
[1778454548252,35.91,82317.09,25.3,-0.09521,9e-05,8.53376]
[1778454548505,35.91,82317.09,25.3,-0.09521,9e-05,8.53376]
[1778454548932,35.91,82303.27,25.3,-0.09651,9e-05,8.61769]
[1778454549894,35.91,82303.27,25.3,-0.09651,9e-05,8.61769]
[1778454549984,35.91,82303.27,25.3,-0.09651,9e-05,8.61769]
[1778454550742,35.91,82303.27,25.3,-0.09651,9e-05,8.61769]
[1778454550747,35.91,82290.4,25.3,-0.09772,0.0001,8.69574]
[1778454556342,35.91,82285.08,25.3,-0.09823,0.0001,8.72856]
[1778454562811,35.91,82288.83,25.3,-0.09787,0.0001,8.70571]
[1778454564049,35.91,82303.31,25.3,-0.0965,9e-05,8.61756]
[1778454569086,35.91,82302.83,25.3,-0.09656,9e-05,8.62142]
[1778454570745,35.91,82302.83,25.3,-0.09656,9e-05,8.62142]
[1778454570846,35.91,82302.46,25.3,-0.0966,9e-05,8.62404]
[1778454576136,35.91,82304.28,25.3,-0.09636,9e-05,8.60611]
[1778454578316,35.91,82303.37,25.3,-0.09644,9e-05,8.61146]
[1778454578341,35.91,82303.37,25.3,-0.09644,9e-05,8.61146]
[1778454580738,35.91,82300.04,25.3,-0.09675,9e-05,8.63132]
[1778454580802,35.91,82299.69,25.3,-0.09678,9e-05,8.63299]
[1778454583506,35.91,82304.26,25.3,-0.09635,9e-05,8.60534]
[1778454583572,35.91,82305.3,25.3,-0.09625,9e-05,8.59921]
[1778454589227,35.91,82310.68,25.3,-0.09574,9e-05,8.56607]
[1778454594262,35.91,82306.48,25.3,-0.09613,9e-05,8.59095]
[1778454599297,35.91,82305.58,25.3,-0.0962,9e-05,8.59555]
[1778454601411,35.9,82319.38,25.3,-0.0949,9e-05,8.51134]
[1778454603325,35.9,82339.4,25.3,-0.09304,9e-05,8.39027]
[1778454604553,35.9,82339.4,25.3,-0.09304,9e-05,8.39027]
[1778454604654,35.9,82338.98,25.3,-0.09308,9e-05,8.39293]
[1778454606860,35.9,82340.46,25.3,-0.09295,9e-05,8.38391]
[1778454609367,35.9,82353.87,25.3,-0.09171,9e-05,8.30267]
[1778454611382,35.9,82341.13,25.3,-0.09287,9e-05,8.37905]
[1778454613121,35.9,82341.34,25.3,-0.09285,9e-05,8.37757]
[1778454614001,35.9,82341.34,25.3,-0.09285,9e-05,8.37736]
[1778454619438,35.9,82338.56,25.3,-0.09309,9e-05,8.39312]
[1778454620736,35.9,82338.56,25.3,-0.09309,9e-05,8.39312]
[1778454622239,35.9,82333.78,25.3,-0.09352,9e-05,8.42154]
[1778454626687,35.9,82349.26,25.3,-0.09209,9e-05,8.32743]
[1778454631732,35.89,82349.98,25.3,-0.092,9e-05,8.32141]
[1778454636181,35.89,82358.14,25.3,-0.09119,9e-05,8.26611]
[1778454637637,35.89,82365.34,25.3,-0.09054,9e-05,8.2229]
[1778454637679,35.89,82365.34,25.3,-0.09054,9e-05,8.2229]
[1778454638825,35.89,82371.32,25.3,-0.09,9e-05,8.18716]
[1778454638845,35.89,82385.59,25.3,-0.08873,9e-05,8.10234]
[1778454639598,35.89,82395.05,25.3,-0.08789,9e-05,8.04624]
[1778454640605,35.89,82409.12,25.3,-0.08666,9e-05,7.96335]
[1778454643960,35.89,82413.07,25.3,-0.08633,9e-05,7.9413]
[1778454644636,35.89,82392.8,25.3,-0.08812,9e-05,8.06147]
[1778454646650,35.91,82381.26,25.3,-0.08921,9e-05,8.13439]
[1778454647222,35.91,82381.26,25.3,-0.08921,9e-05,8.13439]
[1778454647657,35.91,82392.06,25.3,-0.08825,9e-05,8.07056]
[1778454652692,35.91,82389.92,25.3,-0.08846,9e-05,8.08453]
[1778454654586,35.91,82390.38,25.3,-0.08842,9e-05,8.08205]
[1778454656095,35.91,82389.48,25.3,-0.08851,9e-05,8.0879]
[1778454657155,35.91,82390.36,25.3,-0.08844,9e-05,8.08294]
[1778454662762,35.92,82390.24,25.3,-0.08847,9e-05,8.08544]
[1778454667797,35.92,82390.42,25.3,-0.08848,9e-05,8.08563]
[1778454668804,35.92,82379.85,25.3,-0.08942,9e-05,8.1484]
[1778454669811,35.92,82368.67,25.3,-0.09042,9e-05,8.21547]
[1778454674846,35.92,82373.47,25.3,-0.09,9e-05,8.18726]
[1778454676860,35.92,82386.82,25.3,-0.08881,9e-05,8.10816]
[1778454681897,35.93,82371.46,25.3,-0.0902,9e-05,8.20074]
[1778454684055,35.93,82362.96,25.3,-0.09097,9e-05,8.25166]
[1778454689346,35.93,82359.9,25.3,-0.09125,9e-05,8.27005]
[1778454689955,35.93,82348.47,25.3,-0.09229,9e-05,8.33862]
[1778454694990,35.92,82346.98,25.3,-0.09236,9e-05,8.34135]
[1778454700026,35.92,82345.37,25.3,-0.0925,9e-05,8.35029]
[1778454705064,35.92,82344.89,25.3,-0.09253,9e-05,8.35256]
[1778454711239,35.92,82344.94,25.3,-0.09251,9e-05,8.3513]
[1778454711466,35.92,82344.94,25.3,-0.09251,9e-05,8.3513]
[1778454713020,35.92,82344.08,25.3,-0.09259,9e-05,8.35631]
[1778454713824,35.92,82335.32,25.3,-0.0934,9e-05,8.40919]
[1778454716049,35.92,82325.51,25.3,-0.0943,9e-05,8.46819]
[1778454717151,35.92,82311.69,25.3,-0.09559,9e-05,8.55181]
[1778454722186,35.92,82313.44,25.3,-0.09541,9e-05,8.54022]
[1778454725058,35.91,82313.08,25.3,-0.09544,9e-05,8.54208]
[1778454726534,35.91,82320.77,25.3,-0.09472,9e-05,8.49527]
[1778454732256,35.91,82313.02,25.3,-0.09542,9e-05,8.54105]
[1778454736750,35.91,82320.09,25.3,-0.09476,9e-05,8.49769]
[1778454739305,35.91,82337.59,25.3,-0.09312,9e-05,8.39105]
[1778454740769,35.91,82337.59,25.3,-0.09312,9e-05,8.39105]
[1778454742419,35.91,82337.77,25.3,-0.0931,9e-05,8.38953]
[1778454746264,35.91,82339.15,25.3,-0.09296,9e-05,8.38066]
[1778454746987,35.91,82339.15,25.3,-0.09296,9e-05,8.38066]
[1778454748539,35.91,82340.42,25.3,-0.09284,9e-05,8.37289]
[1778454749079,35.9,82337.54,25.3,-0.09311,9e-05,8.39006]
[1778454751341,35.9,82337.38,25.3,-0.09312,9e-05,8.39087]
[1778454755417,35.9,82316.63,25.3,-0.09499,9e-05,8.51043]
[1778454757431,35.9,82306.97,25.3,-0.09589,9e-05,8.56881]
[1778454762898,35.9,82306.89,25.3,-0.09588,9e-05,8.56849]
[1778454762966,35.9,82308.79,25.3,-0.0957,9e-05,8.55655]
[1778454768508,35.9,82303.49,25.3,-0.09619,9e-05,8.5882]
[1778454772165,35.9,82298.96,25.3,-0.09661,9e-05,8.61513]
[1778454772171,35.9,82298.96,25.3,-0.09661,9e-05,8.61513]
[1778454772192,35.9,82298.96,25.3,-0.09661,9e-05,8.61513]
[1778454772995,35.9,82298.96,25.3,-0.09661,9e-05,8.61513]
[1778454773079,35.9,82287.58,25.3,-0.09768,0.0001,8.68434]
[1778454773500,35.9,82287.58,25.3,-0.09768,0.0001,8.68434]
[1778454773543,35.9,82277.41,25.3,-0.09866,0.0001,8.74665]
[1778454775264,35.9,82277.86,25.3,-0.09862,0.0001,8.74391]
[1778454776249,35.9,82276.49,25.3,-0.09875,0.0001,8.75232]
[1778454776553,35.9,82276.49,25.3,-0.09875,0.0001,8.75232]
[1778454777573,35.9,82265.66,25.3,-0.09979,0.0001,8.81888]
[1778454779955,35.9,82266.23,25.3,-0.09974,0.0001,8.81519]
[1778454780053,35.9,82267.72,25.3,-0.09959,0.0001,8.80594]
[1778454780889,35.9,82267.72,25.3,-0.09959,0.0001,8.80594]
[1778454782978,35.9,82266.7,25.3,-0.09969,0.0001,8.81248]
[1778454785216,35.9,82253.75,25.3,-0.10096,0.0001,8.8929]
[1778454787616,35.9,82249.52,25.3,-0.10138,0.0001,8.91942]
[1778454789808,35.9,82265.5,25.3,-0.09983,0.0001,8.82103]
[1778454789914,35.9,82265.5,25.3,-0.09983,0.0001,8.82103]
[1778454789991,35.9,82265.5,25.3,-0.09983,0.0001,8.82103]
[1778454789998,35.9,82266.25,25.3,-0.09976,0.0001,8.81694]
[1778454790672,35.9,82278.23,25.3,-0.09861,0.0001,8.74334]
[1778454795707,35.9,82281.89,25.3,-0.09826,0.0001,8.72113]
[1778454799807,35.9,82282.64,25.3,-0.09819,0.0001,8.7167]
[1778454805777,35.9,82283.57,25.3,-0.09811,0.0001,8.71143]
[1778454808798,35.9,82299.35,25.3,-0.09661,9e-05,8.61518]
[1778454810842,35.9,82300.37,25.3,-0.09652,9e-05,8.60925]
[1778454810855,35.9,82300.87,25.3,-0.09647,9e-05,8.6062]
[1778454814468,35.9,82300.71,25.3,-0.09643,9e-05,8.60121]
[1778454814953,35.9,82300.71,25.3,-0.09643,9e-05,8.60121]
[1778454815081,35.9,82300.71,25.3,-0.09643,9e-05,8.60121]
[1778454815019,35.9,82305.34,25.3,-0.09598,9e-05,8.57267]
[1778454815853,35.9,82305.34,25.3,-0.09598,9e-05,8.57267]
[1778454815880,35.9,82305.34,25.3,-0.09598,9e-05,8.57267]
[1778454815981,35.9,82310.02,25.3,-0.09554,9e-05,8.54408]
[1778454816708,35.9,82310.02,25.3,-0.09554,9e-05,8.54408]
[1778454816882,35.9,82310.02,25.3,-0.09554,9e-05,8.54408]
[1778454818810,35.9,82310.75,25.3,-0.09547,9e-05,8.53955]
[1778454819039,35.9,82310.75,25.3,-0.09547,9e-05,8.53955]
[1778454822036,35.9,82317.17,25.3,-0.09487,9e-05,8.50034]
[1778454825917,35.9,82307.25,25.3,-0.09579,9e-05,8.56046]
[1778454828715,35.9,82306.06,25.3,-0.0959,9e-05,8.56745]
[1778454829621,35.9,82305.84,25.3,-0.09592,9e-05,8.56867]
[1778454830775,35.9,82305.66,25.3,-0.09594,9e-05,8.56964]
[1778454832846,35.9,82305.68,25.3,-0.09593,9e-05,8.56928]
[1778454833617,35.9,82305.68,25.3,-0.09593,9e-05,8.56928]
[1778454833676,35.9,82305.68,25.3,-0.09593,9e-05,8.56928]
[1778454833973,35.9,82315.38,25.3,-0.09502,9e-05,8.5101]
[1778454839008,35.9,82309.16,25.3,-0.0956,9e-05,8.54779]
[1778454844044,35.9,82308.7,25.3,-0.09563,9e-05,8.55013]
[1778454848952,35.9,82306.56,25.3,-0.09583,9e-05,8.56276]
[1778454849144,35.9,82306.56,25.3,-0.09583,9e-05,8.56276]
[1778454849149,35.9,82301.19,25.3,-0.09634,9e-05,8.59535]
[1778454852844,35.9,82293.51,25.3,-0.09707,0.0001,8.64277]
[1778454856359,35.9,82290.8,25.3,-0.09734,0.0001,8.6598]
[1778454856500,35.9,82290.8,25.3,-0.09734,0.0001,8.6598]
[1778454857135,35.9,82299.19,25.3,-0.09654,9e-05,8.60835]
[1778454862170,35.9,82303.96,25.3,-0.09608,9e-05,8.57863]
[1778454864184,35.9,82314.98,25.3,-0.09504,9e-05,8.51138]
[1778454865382,35.9,82314.98,25.3,-0.09504,9e-05,8.51138]
[1778454866171,35.9,82350.69,25.3,-0.09174,9e-05,8.29613]
[1778454866198,35.9,82350.69,25.3,-0.09174,9e-05,8.29613]
[1778454866909,35.9,82350.69,25.3,-0.09174,9e-05,8.29613]
[1778454866953,35.9,82356.77,25.3,-0.09119,9e-05,8.25967]
[1778454867674,35.9,82356.77,25.3,-0.09119,9e-05,8.25967]
[1778454867733,35.9,82357.6,25.3,-0.09112,9e-05,8.25506]
[1778454869588,35.9,82359.27,25.3,-0.09098,9e-05,8.24543]
[1778454871609,35.9,82358.14,25.3,-0.09109,9e-05,8.25333]
[1778454871713,35.9,82357.72,25.3,-0.09108,9e-05,8.25007]
[1778454875956,35.9,82358.84,25.3,-0.09098,9e-05,8.24336]
[1778454876056,35.9,82358.9,25.3,-0.09097,9e-05,8.24303]
[1778454876922,35.9,82358.9,25.3,-0.09097,9e-05,8.24303]
[1778454877023,35.9,82358.7,25.3,-0.091,9e-05,8.24462]
[1778454882061,35.9,82357.11,25.3,-0.09114,9e-05,8.25415]
[1778454882162,35.9,82358.17,25.3,-0.09104,9e-05,8.24781]
[1778454885883,35.9,82354.6,25.3,-0.09138,9e-05,8.26996]
[1778454886015,35.91,82350.82,25.3,-0.09173,9e-05,8.29331]
[1778454887116,35.91,82350.82,25.3,-0.09173,9e-05,8.29331]
[1778454887905,35.91,82350.08,25.3,-0.0918,9e-05,8.29798]
[1778454888845,35.91,82350.19,25.3,-0.09179,9e-05,8.29726]
[1778454888857,35.91,82350.64,25.3,-0.09175,9e-05,8.29456]
[1778454889415,35.91,82350.64,25.3,-0.09175,9e-05,8.29456]
[1778454890061,35.91,82350.64,25.3,-0.09175,9e-05,8.29456]
[1778454890912,35.91,82350.25,25.3,-0.09179,9e-05,8.29707]
[1778454891013,35.91,82350.3,25.3,-0.09179,9e-05,8.2971]
[1778454891776,35.91,82350.3,25.3,-0.09179,9e-05,8.2971]
[1778454891876,35.91,82351.83,25.3,-0.09165,9e-05,8.28791]
[1778454894012,35.91,82350.57,25.3,-0.09177,9e-05,8.29581]
[1778454894192,35.91,82354.98,25.3,-0.09138,9e-05,8.27005]
[1778454895034,35.91,82364.13,25.3,-0.09055,9e-05,8.21535]
[1778454896248,35.91,82368.76,25.3,-0.09014,9e-05,8.18771]
[1778454898255,35.91,82376.72,25.3,-0.08943,9e-05,8.14051]
[1778454902609,35.91,82388.75,25.3,-0.08837,9e-05,8.06993]
[1778454902810,35.91,82388.75,25.3,-0.08837,9e-05,8.06993]
[1778454902818,35.91,82388.75,25.3,-0.08837,9e-05,8.06993]
[1778454903471,35.91,82404.53,25.3,-0.08699,9e-05,7.97721]
[1778454905400,35.93,82410.61,25.3,-0.08652,9e-05,7.94571]
[1778454905762,35.93,82410.61,25.3,-0.08652,9e-05,7.94571]
[1778454906094,35.93,82410.61,25.3,-0.08652,9e-05,7.94571]
[1778454906160,35.94,82412.23,25.3,-0.08646,9e-05,7.94142]
[1778454906899,35.94,82412.23,25.3,-0.08646,9e-05,7.94142]
[1778454906900,35.94,82412.23,25.3,-0.08646,9e-05,7.94142]
[1778454907500,35.94,82398.3,25.3,-0.08768,9e-05,8.02396]
[1778454908252,35.94,82398.3,25.3,-0.08768,9e-05,8.02396]
[1778454908506,35.94,82400.34,25.3,-0.08751,9e-05,8.01223]
[1778454911889,35.94,82408.44,25.3,-0.0868,9e-05,7.96441]
[1778454912181,35.94,82408.44,25.3,-0.0868,9e-05,7.96441]
[1778454912196,35.94,82408.44,25.3,-0.0868,9e-05,7.96441]
[1778454912591,35.94,82411.56,25.3,-0.08652,9e-05,7.94609]
[1778454913205,35.94,82445.06,25.3,-0.08365,8e-05,7.75062]
[1778454914870,35.94,82448.49,25.3,-0.08337,8e-05,7.73109]
[1778454919660,35.95,82431.45,25.3,-0.08485,9e-05,7.83243]
[1778454920335,35.95,82431.45,25.3,-0.08485,9e-05,7.83243]
[1778454920923,35.95,82431.45,25.3,-0.08485,9e-05,7.83243]
[1778454921277,35.95,82430.65,25.3,-0.08492,9e-05,7.83759]
[1778454927851,35.95,82425.13,25.3,-0.08542,9e-05,7.87113]
[1778454928019,35.95,82425.13,25.3,-0.08542,9e-05,7.87113]
[1778454933688,35.95,82417.4,25.3,-0.08605,9e-05,7.91194]
[1778454935859,35.95,82413.6,25.3,-0.08638,9e-05,7.93441]
[1778454935959,35.96,82413.1,25.3,-0.08643,9e-05,7.93746]
[1778454941748,35.96,82409.26,25.3,-0.08681,9e-05,7.96324]
[1778454942552,35.96,82409.26,25.3,-0.08681,9e-05,7.96324]
[1778454947790,35.97,82425.39,25.3,-0.08545,9e-05,7.87171]
[1778454952829,36.05,82417.07,25.3,-0.08664,9e-05,7.95244]
[1778454957864,36.07,82415.13,25.3,-0.08691,9e-05,7.97105]
[1778454962899,36.07,82407.78,25.3,-0.08759,9e-05,8.01655]
[1778454967936,36.08,82400.2,25.3,-0.08828,9e-05,8.06306]
[1778454970105,36.08,82396.72,25.3,-0.08859,9e-05,8.08393]
[1778454971965,36.08,82415.05,25.3,-0.087,9e-05,7.97686]
[1778454973427,36.08,82413.55,25.3,-0.08713,9e-05,7.98598]
[1778454979014,36.09,82408.88,25.3,-0.08758,9e-05,8.01597]
[1778454981028,36.09,82399.51,25.3,-0.08841,9e-05,8.07191]
[1778454986063,36.09,82391.58,25.3,-0.08913,9e-05,8.12012]
[1778454990964,36.1,82399.91,25.3,-0.08841,9e-05,8.07175]
[1778454991133,36.1,82409.68,25.3,-0.0875,9e-05,8.00898]
[1778454996141,36.1,82404.92,25.3,-0.08795,9e-05,8.03893]
[1778454998061,36.1,82402.69,25.3,-0.08815,9e-05,8.05237]
[1778455000214,36.1,82395.5,25.3,-0.08879,9e-05,8.09536]
[1778455003384,36.11,82383.7,25.3,-0.08985,9e-05,8.16585]
[1778455004197,36.11,82373.3,25.3,-0.09078,9e-05,8.22772]
[1778455006213,36.11,82385.08,25.3,-0.08973,9e-05,8.15786]
[1778455010010,36.11,82392.12,25.3,-0.08911,9e-05,8.11666]
[1778455010241,36.11,82405.15,25.3,-0.08797,9e-05,8.04]
[1778455010912,36.11,82405.15,25.3,-0.08797,9e-05,8.04]
[1778455016283,36.11,82401.33,25.3,-0.08833,9e-05,8.06437]
[1778455017290,36.11,82411.16,25.3,-0.08747,9e-05,8.00679]
[1778455022325,36.12,82410.78,25.3,-0.08753,9e-05,8.01069]
[1778455023332,36.12,82399.31,25.3,-0.08854,9e-05,8.07853]
[1778455028134,36.12,82395.47,25.3,-0.08889,9e-05,8.10192]
[1778455035341,36.12,82393.1,25.3,-0.08913,9e-05,8.11784]
[1778455035422,36.13,82392.71,25.3,-0.08918,9e-05,8.1214]
[1778455036424,36.13,82383.76,25.3,-0.08998,9e-05,8.17487]
[1778455041460,36.13,82376.55,25.3,-0.09066,9e-05,8.21966]
[1778455047345,36.14,82372.53,25.3,-0.09104,9e-05,8.24488]
[1778455047821,36.14,82372.53,25.3,-0.09104,9e-05,8.24488]
[1778455049516,36.14,82358.76,25.3,-0.0923,9e-05,8.32812]
[1778455053921,36.14,82357.97,25.3,-0.09233,9e-05,8.32759]
[1778455058392,36.14,82353.35,25.3,-0.09276,9e-05,8.35579]
[1778455060043,36.14,82332.14,25.3,-0.09472,9e-05,8.4834]
[1778455061909,36.14,82314.18,25.3,-0.09639,9e-05,8.59163]
[1778455062455,36.14,82314.18,25.3,-0.09639,9e-05,8.59163]
[1778455062759,36.14,82314.18,25.3,-0.09639,9e-05,8.59163]
[1778455063144,36.14,82298.44,25.3,-0.09788,0.0001,8.68687]
[1778455063882,36.14,82298.44,25.3,-0.09788,0.0001,8.68687]
[1778455064818,36.14,82295.52,25.3,-0.09815,0.0001,8.70461]
[1778455064919,36.14,82289.43,25.3,-0.09873,0.0001,8.74165]
[1778455066911,36.14,82286.13,25.3,-0.09905,0.0001,8.76148]
[1778455067051,36.14,82284.38,25.3,-0.09921,0.0001,8.77185]
[1778455067500,36.14,82284.38,25.3,-0.09921,0.0001,8.77185]
[1778455067535,36.14,82284.38,25.3,-0.09921,0.0001,8.77185]
[1778455067644,36.14,82277.35,25.3,-0.09988,0.0001,8.81465]
[1778455069388,36.14,82277.35,25.3,-0.09988,0.0001,8.81465]
[1778455068920,36.14,82263.19,25.3,-0.10126,0.0001,8.90157]
[1778455074380,36.14,82266.91,25.3,-0.1009,0.0001,8.87883]
[1778455075167,36.14,82268.64,25.3,-0.10073,0.0001,8.86832]
[1778455075197,36.14,82268.64,25.3,-0.10073,0.0001,8.86832]
[1778455077236,36.14,82262.25,25.3,-0.10136,0.0001,8.90776]
[1778455077251,36.14,82262.25,25.3,-0.10136,0.0001,8.90776]
[1778455077881,36.14,82262.55,25.3,-0.10133,0.0001,8.90598]
[1778455078720,36.14,82280.24,25.3,-0.09962,0.0001,8.79772]
[1778455079707,36.14,82280.24,25.3,-0.09962,0.0001,8.79772]
[1778455079721,36.14,82280.24,25.3,-0.09962,0.0001,8.79772]
[1778455079910,36.14,82280.83,25.3,-0.09956,0.0001,8.79435]
[1778455083559,36.14,82277.55,25.3,-0.09988,0.0001,8.8143]
[1778455084395,36.14,82263.12,25.3,-0.10128,0.0001,8.90269]
[1778455087411,36.14,82254.98,25.3,-0.10207,0.0001,8.95272]
[1778455087788,36.14,82267.7,25.3,-0.10083,0.0001,8.87463]
[1778455089922,36.14,82272.22,25.3,-0.1004,0.0001,8.84706]
[1778455089931,36.14,82272.22,25.3,-0.1004,0.0001,8.84706]
[1778455090019,36.14,82273.06,25.3,-0.10032,0.0001,8.84209]
[1778455091691,36.14,82278.25,25.3,-0.09981,0.0001,8.81034]
[1778455091829,36.14,82277.08,25.3,-0.09993,0.0001,8.81753]
[1778455093299,36.14,82277.08,25.3,-0.09993,0.0001,8.81753]
[1778455098878,36.15,82270.96,25.3,-0.10055,0.0001,8.85674]
[1778455101900,36.15,82280.63,25.3,-0.09962,0.0001,8.79809]
[1778455104921,36.15,82293.76,25.3,-0.09838,0.0001,8.71887]
[1778455106935,36.15,82281.71,25.3,-0.09954,0.0001,8.79302]
[1778455108088,36.15,82281.71,25.3,-0.09954,0.0001,8.79302]
[1778455108258,36.15,82281.71,25.3,-0.09954,0.0001,8.79302]
[1778455108314,36.16,82283.76,25.3,-0.09935,0.0001,8.78104]
[1778455108949,36.16,82297.12,25.3,-0.09807,0.0001,8.69966]
[1778455109566,36.16,82297.12,25.3,-0.09807,0.0001,8.69966]
[1778455110304,36.16,82297.12,25.3,-0.09807,0.0001,8.69966]
[1778455110405,36.15,82290.35,25.3,-0.09872,0.0001,8.74066]
[1778455116003,36.16,82288.15,25.3,-0.09889,0.0001,8.74969]
[1778455117958,36.16,82296.19,25.3,-0.09813,0.0001,8.70107]
[1778455118029,36.16,82296.19,25.3,-0.09813,0.0001,8.70107]
[1778455119023,36.16,82271.17,25.3,-0.10055,0.0001,8.85443]
[1778455123052,36.16,82254.44,25.3,-0.10219,0.0001,8.95768]
[1778455124149,36.16,82254.44,25.3,-0.10219,0.0001,8.95768]
[1778455124169,36.16,82254.44,25.3,-0.10219,0.0001,8.95768]
[1778455133122,36.16,82256.4,25.3,-0.102,0.0001,8.94617]
[1778455133929,36.16,82256.4,25.3,-0.102,0.0001,8.94617]
[1778455133946,36.16,82256.4,25.3,-0.102,0.0001,8.94617]
[1778455134867,36.16,82263.29,25.3,-0.10133,0.0001,8.90391]
[1778455138157,36.17,82274.26,25.3,-0.10027,0.0001,8.8371]
[1778455143217,36.17,82276.14,25.3,-0.1001,0.0001,8.82639]
[1778455143468,36.17,82276.58,25.3,-0.10007,0.0001,8.82412]
[1778455143835,36.17,82276.58,25.3,-0.10007,0.0001,8.82412]
[1778455144387,36.17,82282.62,25.3,-0.09949,0.0001,8.78745]
[1778455147145,36.17,82283.36,25.3,-0.09942,0.0001,8.78321]
[1778455147221,36.17,82280.7,25.3,-0.09968,0.0001,8.79973]
[1778455150113,36.17,82279.19,25.3,-0.09984,0.0001,8.80955]
[1778455150189,36.17,82279.19,25.3,-0.09984,0.0001,8.80955]
[1778455150389,36.17,82272.32,25.3,-0.1005,0.0001,8.8517]
[1778455155278,36.17,82258.49,25.3,-0.10186,0.0001,8.93702]
[1778455160313,36.17,82260.83,25.3,-0.10164,0.0001,8.92312]
[1778455165348,36.18,82261.21,25.3,-0.10161,0.0001,8.9212]
[1778455170384,36.18,82266.59,25.3,-0.10109,0.0001,8.88878]
[1778455174413,36.18,82256.19,25.3,-0.10206,0.0001,8.9472]
[1778455178500,36.18,82255.48,25.3,-0.10213,0.0001,8.9517]
[1778455182469,36.18,82269.97,25.3,-0.10072,0.0001,8.86322]
[1778455184489,36.18,82270.44,25.3,-0.10068,0.0001,8.86051]
[1778455188511,36.18,82259.14,25.3,-0.10179,0.0001,8.93053]
[1778455193546,36.18,82259.78,25.3,-0.10173,0.0001,8.927]
[1778455197080,36.18,82250.64,25.3,-0.10263,0.0001,8.98341]
[1778455198879,36.18,82253.04,25.3,-0.1024,0.0001,8.96866]
[1778455199025,36.18,82253.04,25.3,-0.1024,0.0001,8.96866]
[1778455200132,36.18,82253.44,25.3,-0.10236,0.0001,8.96623]
[1778455206637,36.18,82255.69,25.3,-0.10215,0.0001,8.95278]
[1778455211672,36.19,82254.65,25.3,-0.10225,0.0001,8.95933]
[1778455216707,36.19,82262.87,25.3,-0.10145,0.0001,8.90907]
[1778455218524,36.19,82262.87,25.3,-0.10145,0.0001,8.90907]
[1778455219105,36.19,82255.13,25.3,-0.10221,0.0001,8.95674]
[1778455224763,36.19,82256.64,25.3,-0.10206,0.0001,8.94773]
[1778455228820,36.19,82254.97,25.3,-0.10223,0.0001,8.95816]
[1778455232286,36.19,82253.43,25.3,-0.10238,0.0001,8.96776]
[1778455234851,36.19,82248.6,25.3,-0.1028,0.0001,8.99165]
[1778455239868,36.19,82241.22,25.3,-0.10353,0.0001,9.03682]
[1778455245911,36.19,82244.22,25.3,-0.10322,0.0001,9.01774]
[1778455250946,36.18,82243.58,25.3,-0.10328,0.0001,9.02139]
[1778455253015,36.18,82241.36,25.3,-0.1035,0.0001,9.03498]
[1778455257653,36.18,82241.61,25.3,-0.10346,0.0001,9.03279]
[1778455257997,36.18,82257.77,25.3,-0.10187,0.0001,8.93337]
[1778455260834,36.18,82264.28,25.3,-0.10124,0.0001,8.89358]
[1778455260878,36.18,82264.28,25.3,-0.10124,0.0001,8.89358]
[1778455260933,36.18,82264.28,25.3,-0.10124,0.0001,8.89358]
[1778455260949,36.18,82264.28,25.3,-0.10124,0.0001,8.89358]
[1778455260960,36.18,82264.28,25.3,-0.10124,0.0001,8.89358]
[1778455261571,36.18,82272.2,25.3,-0.10047,0.0001,8.84528]
[1778455262034,36.18,82286.95,25.3,-0.09905,0.0001,8.75523]
[1778455265055,36.19,82276.88,25.3,-0.10003,0.0001,8.81732]
[1778455267233,36.19,82274.0,25.3,-0.10031,0.0001,8.83505]
[1778455267425,36.19,82274.0,25.3,-0.10031,0.0001,8.83505]
[1778455267435,36.19,82280.44,25.3,-0.09969,0.0001,8.79599]
[1778455267959,36.19,82280.44,25.3,-0.09969,0.0001,8.79599]
[1778455268937,36.19,82276.81,25.3,-0.10004,0.0001,8.81815]
[1778455269083,36.19,82273.48,25.3,-0.10037,0.0001,8.83872]
[1778455269891,36.19,82273.48,25.3,-0.10037,0.0001,8.83872]
[1778455274500,36.19,82275.74,25.3,-0.10014,0.0001,8.82429]
[1778455275420,36.18,82275.41,25.3,-0.10017,0.0001,8.82604]
[1778455275461,36.18,82288.39,25.3,-0.09891,0.0001,8.74657]
[1778455275970,36.18,82288.39,25.3,-0.09891,0.0001,8.74657]
[1778455276578,36.18,82305.49,25.3,-0.09728,9e-05,8.64243]
[1778455277143,36.18,82314.78,25.3,-0.09641,9e-05,8.5862]
[1778455278306,36.18,82314.78,25.3,-0.09641,9e-05,8.5862]
[1778455281040,36.18,82318.51,25.3,-0.09605,9e-05,8.56324]
[1778455281788,36.18,82312.18,25.3,-0.09664,9e-05,8.60136]
[1778455282144,36.18,82312.18,25.3,-0.09664,9e-05,8.60136]
[1778455282178,36.18,82302.45,25.3,-0.09756,9e-05,8.66011]
[1778455285587,36.18,82300.22,25.3,-0.09776,9e-05,8.67306]
[1778455285602,36.18,82300.22,25.3,-0.09776,9e-05,8.67306]
[1778455288224,36.18,82315.66,25.3,-0.09629,9e-05,8.57842]
[1778455291227,36.18,82312.82,25.3,-0.09655,9e-05,8.59525]
[1778455292152,36.18,82303.66,25.3,-0.09735,9e-05,8.64469]
[1778455292472,36.17,82312.92,25.3,-0.09647,9e-05,8.58815]
[1778455298294,36.17,82314.26,25.3,-0.09633,9e-05,8.57916]
[1778455303329,36.17,82313.64,25.3,-0.09638,9e-05,8.58195]
[1778455308364,36.17,82311.71,25.3,-0.09654,9e-05,8.59261]
[1778455314406,36.16,82308.19,25.3,-0.09685,9e-05,8.61253]
[1778455319441,36.16,82304.92,25.3,-0.09714,9e-05,8.63081]
[1778455324476,36.16,82307.39,25.3,-0.09688,9e-05,8.6144]
[1778455328520,36.15,82309.95,25.3,-0.09663,9e-05,8.59818]
[1778455330543,36.15,82311.8,25.3,-0.09645,9e-05,8.58653]
[1778455331259,36.15,82310.7,25.3,-0.09655,9e-05,8.59297]
[1778455334787,36.15,82300.23,25.3,-0.09752,9e-05,8.65536]
[1778455336065,36.15,82299.12,25.3,-0.09762,9e-05,8.66179]
[1778455339066,36.15,82299.13,25.3,-0.09761,9e-05,8.66079]
[1778455341596,36.15,82311.43,25.3,-0.09643,9e-05,8.58543]
[1778455346630,36.14,82315.88,25.3,-0.096,9e-05,8.55758]
[1778455351665,36.14,82315.88,25.3,-0.09593,9e-05,8.55097]
[1778455354686,36.14,82302.83,25.3,-0.09716,9e-05,8.62941]
[1778455359511,36.14,82306.06,25.3,-0.09684,9e-05,8.60902]
[1778455364756,36.13,82304.58,25.3,-0.09695,9e-05,8.61623]
[1778455368463,36.13,82302.02,25.3,-0.09719,9e-05,8.63125]
[1778455374826,36.13,82303.57,25.3,-0.09701,9e-05,8.61975]
[1778455379861,36.12,82308.45,25.3,-0.09653,9e-05,8.58904]
[1778455385540,36.12,82307.25,25.3,-0.09663,9e-05,8.59552]
[1778455385581,36.12,82307.25,25.3,-0.09663,9e-05,8.59552]
[1778455385961,36.12,82302.36,25.3,-0.09708,9e-05,8.62472]
[1778455386467,36.12,82302.36,25.3,-0.09708,9e-05,8.62472]
[1778455386486,36.12,82302.36,25.3,-0.09708,9e-05,8.62472]
[1778455386489,36.12,82302.36,25.3,-0.09708,9e-05,8.62472]
[1778455386712,36.12,82302.36,25.3,-0.09708,9e-05,8.62472]
[1778455386499,36.12,82280.12,25.3,-0.09921,0.0001,8.7601]
[1778455387467,36.12,82267.62,25.3,-0.10041,0.0001,8.83638]
[1778455389842,36.12,82264.36,25.3,-0.10073,0.0001,8.85653]
[1778455390742,36.12,82264.36,25.3,-0.10073,0.0001,8.85653]
[1778455389933,36.12,82264.06,25.3,-0.10076,0.0001,8.85843]
[1778455391195,36.12,82264.06,25.3,-0.10076,0.0001,8.85843]
[1778455394552,36.12,82264.18,25.3,-0.10076,0.0001,8.85815]
[1778455394618,36.12,82267.69,25.3,-0.10042,0.0001,8.83697]
[1778455398828,36.12,82271.52,25.3,-0.10004,0.0001,8.81311]
[1778455401443,36.12,82270.88,25.3,-0.1001,0.0001,8.81676]
[1778455402598,36.12,82269.11,25.3,-0.10027,0.0001,8.82746]
[1778455402684,36.12,82265.97,25.3,-0.10057,0.0001,8.84663]
[1778455403250,36.12,82265.97,25.3,-0.10057,0.0001,8.84663]
[1778455403332,36.12,82255.9,25.3,-0.10156,0.0001,8.90844]
[1778455404859,36.12,82255.72,25.3,-0.10157,0.0001,8.90927]
[1778455408927,36.12,82266.47,25.3,-0.10051,0.0001,8.84252]
[1778455412952,36.12,82265.57,25.3,-0.10053,0.0001,8.8414]
[1778455413008,36.12,82265.57,25.3,-0.10053,0.0001,8.8414]
[1778455413095,36.12,82250.28,25.3,-0.10202,0.0001,8.93531]
[1778455413874,36.12,82250.28,25.3,-0.10202,0.0001,8.93531]
[1778455415155,36.12,82242.37,25.3,-0.1028,0.0001,8.98409]
[1778455415196,36.12,82242.37,25.3,-0.1028,0.0001,8.98409]
[1778455415253,36.12,82242.37,25.3,-0.1028,0.0001,8.98409]
[1778455415467,36.12,82242.37,25.3,-0.1028,0.0001,8.98409]
[1778455416115,36.12,82225.34,25.3,-0.1045,0.0001,9.08926]
[1778455418243,36.12,82223.41,25.3,-0.10469,0.0001,9.10103]
[1778455422896,36.11,82222.81,25.3,-0.10473,0.0001,9.10352]
[1778455423427,36.11,82222.81,25.3,-0.10473,0.0001,9.10352]
[1778455423526,36.11,82208.4,25.3,-0.10618,0.0001,9.19298]
[1778455429018,36.11,82205.29,25.3,-0.10647,0.0001,9.21069]
[1778455431516,36.1,82215.05,25.3,-0.10546,0.0001,9.14891]
[1778455435260,36.1,82210.23,25.3,-0.10593,0.0001,9.17795]
[1778455435361,36.1,82224.5,25.3,-0.10449,0.0001,9.08906]
[1778455441298,36.1,82228.56,25.3,-0.10407,0.0001,9.06276]
[1778455443313,36.1,82239.45,25.3,-0.10298,0.0001,8.99516]
[1778455446674,36.1,82238.72,25.3,-0.10305,0.0001,8.99954]
[1778455452376,36.1,82239.0,25.3,-0.10302,0.0001,8.99727]
[1778455455397,36.1,82225.65,25.3,-0.10434,0.0001,9.07952]
[1778455459427,36.09,82216.1,25.3,-0.10528,0.0001,9.13783]
[1778455464461,36.09,82214.46,25.3,-0.10543,0.0001,9.14657]
[1778455465468,36.09,82235.76,25.3,-0.10329,0.0001,9.01431]
[1778455470757,36.09,82237.27,25.3,-0.10313,0.0001,9.00443]
[1778455470826,36.09,82249.64,25.3,-0.10191,0.0001,8.92798]
[1778455470860,36.09,82249.64,25.3,-0.10191,0.0001,8.92798]
[1778455471393,36.09,82249.64,25.3,-0.10191,0.0001,8.92798]
[1778455471510,36.09,82260.89,25.3,-0.10075,0.0001,8.85292]
[1778455473524,36.09,82272.91,25.3,-0.09958,0.0001,8.77905]
[1778455473975,36.09,82272.91,25.3,-0.09958,0.0001,8.77905]
[1778455474531,36.09,82272.05,25.3,-0.09967,0.0001,8.78432]
[1778455476829,36.09,82272.58,25.3,-0.09962,0.0001,8.78133]
[1778455477552,36.09,82269.79,25.3,-0.0999,0.0001,8.79892]
[1778455483595,36.09,82269.84,25.3,-0.09991,0.0001,8.79951]
[1778455488629,36.09,82276.19,25.3,-0.09931,0.0001,8.76161]
[1778455491650,36.09,82287.34,25.3,-0.09825,0.0001,8.69418]
[1778455492555,36.09,82287.34,25.3,-0.09825,0.0001,8.69418]
[1778455492641,36.09,82287.34,25.3,-0.09825,0.0001,8.69418]
[1778455492657,36.1,82285.35,25.3,-0.09844,0.0001,8.70684]
[1778455493022,36.1,82285.35,25.3,-0.09844,0.0001,8.70684]
[1778455493055,36.1,82285.35,25.3,-0.09844,0.0001,8.70684]
[1778455493264,36.1,82285.35,25.3,-0.09844,0.0001,8.70684]
[1778455493647,36.1,82285.35,25.3,-0.09844,0.0001,8.70684]
[1778455493821,36.1,82274.89,25.3,-0.09944,0.0001,8.77034]
[1778455494671,36.09,82261.94,25.3,-0.1007,0.0001,8.84947]
[1778455495334,36.09,82261.94,25.3,-0.1007,0.0001,8.84947]
[1778455495500,36.09,82261.94,25.3,-0.1007,0.0001,8.84947]
[1778455495678,36.09,82263.29,25.3,-0.10057,0.0001,8.84134]
[1778455500713,36.1,82262.47,25.3,-0.10066,0.0001,8.84724]
[1778455503029,36.1,82263.62,25.3,-0.10055,0.0001,8.84053]
[1778455503512,36.1,82263.62,25.3,-0.10055,0.0001,8.84053]
[1778455503734,36.1,82278.73,25.3,-0.09909,0.0001,8.74787]
[1778455508846,36.1,82284.96,25.3,-0.09849,0.0001,8.70986]
[1778455515812,36.1,82283.03,25.3,-0.09868,0.0001,8.72183]
[1778455515939,36.1,82282.43,25.3,-0.09874,0.0001,8.7255]
[1778455516635,36.1,82282.43,25.3,-0.09874,0.0001,8.7255]
[1778455516660,36.1,82282.43,25.3,-0.09874,0.0001,8.7255]
[1778455516826,36.1,82284.7,25.3,-0.09851,0.0001,8.71127]
[1778455516916,36.1,82284.7,25.3,-0.09851,0.0001,8.71127]
[1778455518874,36.1,82288.97,25.3,-0.0981,0.0001,8.68488]
[1778455523875,36.09,82289.24,25.3,-0.09804,0.0001,8.68137]
[1778455528911,36.09,82288.59,25.3,-0.09808,0.0001,8.6838]
[1778455533759,36.09,82288.39,25.3,-0.09803,0.0001,8.67824]
[1778455533787,36.09,82288.39,25.3,-0.09803,0.0001,8.67824]
[1778455535675,36.08,82292.79,25.3,-0.0976,0.0001,8.65088]
[1778455540995,36.08,82296.22,25.3,-0.09725,9e-05,8.62838]
[1778455546050,36.08,82295.82,25.3,-0.09727,0.0001,8.62968]
[1778455551085,36.07,82302.04,25.3,-0.09667,9e-05,8.5909]
[1778455553037,36.07,82300.1,25.3,-0.09685,9e-05,8.6025]
[1778455553050,36.07,82300.1,25.3,-0.09685,9e-05,8.6025]
[1778455553168,36.07,82300.1,25.3,-0.09685,9e-05,8.6025]
[1778455554455,36.07,82298.7,25.3,-0.09698,9e-05,8.61081]
[1778455554889,36.07,82298.7,25.3,-0.09698,9e-05,8.61081]
[1778455554909,36.07,82289.05,25.3,-0.09789,0.0001,8.669]
[1778455560148,36.05,82283.41,25.3,-0.09827,0.0001,8.69329]
[1778455562676,36.05,82283.13,25.3,-0.09829,0.0001,8.69469]
[1778455562699,36.05,82283.13,25.3,-0.09829,0.0001,8.69469]
[1778455563310,36.05,82283.05,25.3,-0.0983,0.0001,8.69487]
[1778455563535,36.04,82270.92,25.3,-0.09942,0.0001,8.76599]
[1778455565608,36.04,82267.52,25.3,-0.09974,0.0001,8.78641]
[1778455565753,36.04,82267.52,25.3,-0.09974,0.0001,8.78641]
[1778455565786,36.04,82267.52,25.3,-0.09974,0.0001,8.78641]
[1778455566190,36.03,82284.41,25.3,-0.0981,0.0001,8.68224]
[1778455571227,36.03,82292.44,25.3,-0.09732,0.0001,8.63215]
[1778455575345,36.03,82299.96,25.3,-0.09659,9e-05,8.58591]
[1778455578828,36.03,82303.28,25.3,-0.09627,9e-05,8.56532]
[1778455579064,36.03,82305.91,25.3,-0.09602,9e-05,8.54915]
[1778455580122,36.03,82300.75,25.3,-0.09651,9e-05,8.58047]
[1778455580144,36.03,82300.75,25.3,-0.09651,9e-05,8.58047]
[1778455581310,36.03,82293.73,25.3,-0.09717,0.0001,8.62301]
[1778455582221,36.03,82289.03,25.3,-0.09762,0.0001,8.65143]
[1778455585633,36.01,82276.06,25.3,-0.09877,0.0001,8.72491]
[1778455589518,36.01,82277.08,25.3,-0.09866,0.0001,8.71759]
[1778455589520,36.01,82277.08,25.3,-0.09866,0.0001,8.71759]
[1778455593114,36.01,82277.51,25.3,-0.09854,0.0001,8.70779]
[1778455593137,36.01,82277.51,25.3,-0.09854,0.0001,8.70779]
[1778455595999,36.0,82277.93,25.3,-0.09849,0.0001,8.70435]
[1778455596022,36.0,82277.93,25.3,-0.09849,0.0001,8.70435]
[1778455596403,36.0,82294.86,25.3,-0.09686,9e-05,8.60081]
[1778455597305,36.0,82294.86,25.3,-0.09686,9e-05,8.60081]
[1778455597410,36.0,82296.81,25.3,-0.09665,9e-05,8.58677]
[1778455601906,35.99,82287.07,25.3,-0.0975,0.0001,8.64106]
[1778455607587,35.98,82286.51,25.3,-0.09754,0.0001,8.6437]
[1778455608886,35.98,82288.08,25.3,-0.09738,0.0001,8.63393]
[1778455608911,35.98,82287.56,25.3,-0.09743,0.0001,8.63673]
[1778455611837,35.98,82286.45,25.3,-0.09753,0.0001,8.64322]
[1778455611938,35.98,82286.83,25.3,-0.09748,0.0001,8.64033]
[1778455617551,35.98,82287.69,25.3,-0.09739,0.0001,8.63415]
[1778455622586,35.98,82295.34,25.3,-0.09665,9e-05,8.58674]
[1778455624288,35.98,82294.81,25.3,-0.0967,9e-05,8.58986]
[1778455624600,35.98,82293.11,25.3,-0.09686,9e-05,8.60009]
[1778455626705,35.97,82297.59,25.8,-0.09643,9e-05,8.57261]
[1778455626738,35.97,82297.59,25.8,-0.09643,9e-05,8.57261]
[1778455626890,35.97,82297.59,25.8,-0.09643,9e-05,8.57261]
[1778455627077,35.97,82297.59,25.8,-0.09643,9e-05,8.57261]
[1778455626976,35.97,82298.86,25.8,-0.0963,9e-05,8.56453]
[1778455627129,35.97,82298.86,25.8,-0.0963,9e-05,8.56453]
[1778455627369,35.97,82298.86,25.8,-0.0963,9e-05,8.56453]
[1778455627621,35.97,82319.86,25.8,-0.09433,9e-05,8.43726]
[1778455629367,35.97,82316.71,25.8,-0.09463,9e-05,8.45641]
[1778455632099,35.97,82318.62,25.8,-0.09445,9e-05,8.44515]
[1778455632099,35.97,82318.62,25.8,-0.09445,9e-05,8.44515]
[1778455637691,35.98,82315.92,25.8,-0.09471,9e-05,8.46171]
[1778455642726,35.98,82314.11,25.8,-0.09488,9e-05,8.47268]
[1778455647761,35.98,82323.27,25.8,-0.09402,9e-05,8.41734]
[1778455649010,35.98,82323.27,25.8,-0.09402,9e-05,8.41734]
[1778455649895,35.98,82338.5,25.8,-0.09262,9e-05,8.32557]
[1778455651653,35.98,82339.74,25.8,-0.0925,9e-05,8.31812]
[1778455652120,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652137,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652155,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652245,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652258,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652459,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652460,35.98,82339.93,25.8,-0.09243,9e-05,8.3111]
[1778455652797,35.98,82318.46,25.8,-0.09441,9e-05,8.44036]
[1778455654983,35.98,82315.58,25.8,-0.09469,9e-05,8.45798]
[1778455657247,35.98,82324.89,25.8,-0.09382,9e-05,8.40177]
[1778455658464,35.98,82325.7,25.8,-0.09374,9e-05,8.39697]
[1778455658546,35.98,82325.7,25.8,-0.09374,9e-05,8.39697]
[1778455658564,35.98,82325.7,25.8,-0.09374,9e-05,8.39697]
[1778455658588,35.98,82325.7,25.8,-0.09374,9e-05,8.39697]
[1778455659845,35.98,82340.57,25.8,-0.09237,9e-05,8.30738]
[1778455662604,35.98,82341.09,25.8,-0.09232,9e-05,8.30405]
[1778455662621,35.98,82341.09,25.8,-0.09232,9e-05,8.30405]
[1778455662632,35.98,82341.09,25.8,-0.09232,9e-05,8.30405]
[1778455663865,35.97,82340.95,25.8,-0.09233,9e-05,8.30483]
[1778455664147,35.97,82336.29,25.8,-0.09276,9e-05,8.3327]
[1778455665020,35.97,82336.29,25.8,-0.09276,9e-05,8.3327]
[1778455665032,35.98,82315.28,25.8,-0.09471,9e-05,8.45954]
[1778455665819,35.98,82315.28,25.8,-0.09471,9e-05,8.45954]
[1778455665887,35.97,82305.94,25.8,-0.09558,9e-05,8.51607]
[1778455667060,35.97,82302.89,25.8,-0.09587,9e-05,8.53445]
[1778455672172,35.97,82306.02,25.8,-0.09556,9e-05,8.51477]
[1778455672500,35.97,82306.02,25.8,-0.09556,9e-05,8.51477]
[1778455675940,35.97,82298.97,25.8,-0.09622,9e-05,8.55703]
[1778455678980,35.97,82309.42,25.8,-0.09523,9e-05,8.49289]
[1778455684018,35.97,82302.02,25.8,-0.09591,9e-05,8.5373]
[1778455686858,35.97,82297.12,25.8,-0.09637,9e-05,8.56673]
[1778455690060,35.97,82285.98,25.8,-0.09742,0.0001,8.63362]
[1778455698116,35.96,82285.32,25.8,-0.09744,0.0001,8.63536]
[1778455699901,35.96,82285.32,25.8,-0.09744,0.0001,8.63536]
[1778455700989,35.96,82280.05,25.8,-0.09794,0.0001,8.66697]
[1778455701013,35.95,82262.51,25.8,-0.09956,0.0001,8.76975]
[1778455701949,35.95,82262.51,25.8,-0.09956,0.0001,8.76975]
[1778455707187,35.94,82263.52,25.8,-0.09942,0.0001,8.76085]
[1778455712222,35.91,82263.55,25.8,-0.09919,0.0001,8.74409]
[1778455717257,35.91,82270.72,25.8,-0.09847,0.0001,8.69822]
[1778455720278,35.91,82279.97,25.8,-0.09757,0.0001,8.64068]
[1778455725313,35.9,82278.03,25.8,-0.09774,0.0001,8.65128]
[1778455726320,35.9,82268.75,25.8,-0.09862,0.0001,8.70788]
[1778455731356,35.9,82263.1,25.8,-0.09914,0.0001,8.7408]
[1778455736391,35.88,82263.53,25.8,-0.09902,0.0001,8.73312]
[1778455741459,35.87,82263.52,25.8,-0.09896,0.0001,8.72883]
[1778455742439,35.87,82244.14,25.8,-0.10084,0.0001,8.84748]
[1778455744135,35.87,82244.14,25.8,-0.10084,0.0001,8.84748]
[1778455746467,35.87,82228.34,25.8,-0.10236,0.0001,8.94313]
[1778455750495,35.83,82210.83,25.8,-0.10387,0.0001,9.03652]
[1778455754639,35.77,82211.9,25.8,-0.1034,0.0001,9.00684]
[1778455754695,35.77,82211.9,25.8,-0.1034,0.0001,9.00684]
[1778455754937,35.77,82211.9,25.8,-0.1034,0.0001,9.00684]
[1778455755086,35.77,82211.06,25.8,-0.10347,0.0001,9.01135]
[1778455755606,35.77,82211.06,25.8,-0.10347,0.0001,9.01135]
[1778455755707,35.77,82207.77,25.8,-0.10379,0.0001,9.03151]
[1778455756482,35.77,82207.77,25.8,-0.10379,0.0001,9.03151]
[1778455756564,35.77,82207.77,25.8,-0.10379,0.0001,9.03151]
[1778455762018,35.74,82207.67,25.8,-0.10364,0.0001,9.02162]
[1778455767614,35.73,82213.18,25.8,-0.10301,0.0001,8.98223]
[1778455772649,35.66,82210.46,25.8,-0.1028,0.0001,8.96657]
[1778455777735,35.65,82210.45,25.8,-0.10276,0.0001,8.96417]
[1778455778694,35.65,82220.99,25.8,-0.10169,0.0001,8.8972]
[1778455779282,35.65,82220.99,25.8,-0.10169,0.0001,8.8972]
[1778455780705,35.65,82233.56,25.8,-0.10043,0.0001,8.81811]
[1778455782249,35.65,82232.77,25.8,-0.1005,0.0001,8.82271]
[1778455784733,35.64,82223.19,25.8,-0.10144,0.0001,8.88126]
[1778455786335,35.64,82222.51,25.8,-0.1015,0.0001,8.88509]
[1778455791782,35.64,82227.1,25.8,-0.101,0.0001,8.85395]
[1778455793182,35.64,82227.1,25.8,-0.101,0.0001,8.85395]
[1778455799838,35.63,82220.58,25.8,-0.1016,0.0001,8.89162]
[1778455804088,35.62,82239.38,25.8,-0.09972,0.0001,8.77301]
[1778455804957,35.62,82239.38,25.8,-0.09972,0.0001,8.77301]
[1778455805132,35.62,82278.02,25.8,-0.09597,0.0001,8.53423]
[1778455805415,35.62,82278.02,25.8,-0.09597,0.0001,8.53423]
[1778455806900,35.62,82272.29,25.8,-0.09652,0.0001,8.56915]
[1778455807291,35.62,82272.9,25.8,-0.09646,0.0001,8.56542]
[1778455807478,35.62,82272.9,25.8,-0.09646,0.0001,8.56542]
[1778455812649,35.62,82270.9,25.8,-0.09665,0.0001,8.578]
[1778455815790,35.62,82269.06,25.8,-0.09683,0.0001,8.58945]
[1778455815792,35.62,82269.06,25.8,-0.09683,0.0001,8.58945]
[1778455818527,35.62,82267.23,25.8,-0.09701,0.0001,8.60061]
[1778455819589,35.62,82269.11,25.8,-0.09683,0.0001,8.58904]
[1778455820153,35.62,82269.11,25.8,-0.09683,0.0001,8.58904]
[1778455820180,35.62,82269.11,25.8,-0.09683,0.0001,8.58904]
[1778455824885,35.62,82257.12,25.8,-0.09798,0.0001,8.66246]
[1778455827045,35.62,82247.81,25.8,-0.09887,0.0001,8.71957]
[1778455831876,35.62,82253.8,25.8,-0.09822,0.0001,8.67588]
[1778455832445,35.62,82253.69,25.8,-0.09823,0.0001,8.67616]
[1778455832518,35.62,82253.69,25.8,-0.09823,0.0001,8.67616]
[1778455832619,35.62,82253.69,25.8,-0.09823,0.0001,8.67616]
[1778455833087,35.62,82263.42,25.8,-0.09729,0.0001,8.61614]
[1778455833319,35.62,82263.42,25.8,-0.09729,0.0001,8.61614]
[1778455833346,35.62,82263.42,25.8,-0.09729,0.0001,8.61614]
[1778455833738,35.62,82263.42,25.8,-0.09729,0.0001,8.61614]
[1778455837115,35.62,82253.85,25.8,-0.0982,0.0001,8.67441]
[1778455842150,35.61,82252.63,25.8,-0.0983,0.0001,8.68081]
[1778455847185,35.61,82253.91,25.8,-0.09816,0.0001,8.67176]
[1778455852222,35.61,82266.61,25.8,-0.09692,0.0001,8.59234]
[1778455857256,35.61,82269.0,25.8,-0.09668,0.0001,8.57722]
[1778455860277,35.61,82268.2,25.8,-0.09675,0.0001,8.58187]
[1778455862783,35.61,82267.13,25.8,-0.09685,0.0001,8.58836]
[1778455868333,35.6,82265.72,25.8,-0.09698,0.0001,8.59638]
[1778455870347,35.6,82255.32,25.8,-0.09798,0.0001,8.66021]
[1778455872725,35.6,82253.88,25.8,-0.09812,0.0001,8.66889]
[1778455872873,35.6,82253.88,25.8,-0.09812,0.0001,8.66889]
[1778455873115,35.6,82253.88,25.8,-0.09812,0.0001,8.66889]
[1778455873387,35.6,82253.45,25.8,-0.09815,0.0001,8.67133]
[1778455873742,35.6,82253.45,25.8,-0.09815,0.0001,8.67133]
[1778455874073,35.6,82253.45,25.8,-0.09815,0.0001,8.67133]
[1778455874096,35.6,82216.58,25.8,-0.10178,0.0001,8.90005]
[1778455874873,35.6,82216.58,25.8,-0.10178,0.0001,8.90005]
[1778455875417,35.6,82215.36,25.8,-0.1019,0.0001,8.90747]
[1778455875574,35.6,82215.36,25.8,-0.1019,0.0001,8.90747]
[1778455876623,35.6,82215.08,25.8,-0.10192,0.0001,8.90901]
[1778455880723,35.6,82195.1,25.8,-0.10392,0.0001,9.03314]
[1778455885789,35.59,82193.47,25.8,-0.10406,0.0001,9.04179]
[1778455886260,35.59,82193.47,25.8,-0.10406,0.0001,9.04179]
[1778455886268,35.59,82193.47,25.8,-0.10406,0.0001,9.04179]
[1778455886466,35.59,82195.56,25.8,-0.10383,0.0001,9.02791]
[1778455891136,35.59,82197.33,25.8,-0.10362,0.0001,9.01498]
[1778455891215,35.59,82199.45,25.8,-0.10333,0.0001,8.9946]
[1778455891680,35.59,82199.45,25.8,-0.10333,0.0001,8.9946]
[1778455892235,35.59,82199.45,25.8,-0.10333,0.0001,8.9946]
[1778455892234,35.58,82209.68,25.8,-0.1023,0.0001,8.93009]
[1778455892508,35.58,82218.54,25.8,-0.10141,0.0001,8.87476]
[1778455893360,35.58,82218.54,25.8,-0.10141,0.0001,8.87476]
[1778455895331,35.58,82218.88,25.8,-0.10137,0.0001,8.87188]
[1778455896902,35.58,82202.7,25.8,-0.10298,0.0001,8.97221]
[1778455898896,35.58,82201.55,25.8,-0.10308,0.0001,8.97889]
[1778455899228,35.58,82201.55,25.8,-0.10308,0.0001,8.97889]
[1778455899791,35.58,82200.75,25.8,-0.10315,0.0001,8.98338]
[1778455899797,35.58,82209.73,25.8,-0.10224,0.0001,8.92663]
[1778455905522,35.57,82214.96,25.8,-0.10169,0.0001,8.89175]
[1778455908078,35.57,82214.7,25.8,-0.1017,0.0001,8.89248]
[1778455908096,35.57,82214.7,25.8,-0.1017,0.0001,8.89248]
[1778455909030,35.57,82214.26,25.8,-0.10173,0.0001,8.89473]
[1778455909047,35.57,82214.26,25.8,-0.10173,0.0001,8.89473]
[1778455909772,35.57,82224.11,25.8,-0.10075,0.0001,8.83279]
[1778455915758,35.53,82226.6,25.8,-0.1003,0.0001,8.80436]
[1778455915788,35.53,82215.22,25.8,-0.10142,0.0001,8.87497]
[1778455916599,35.53,82215.22,25.8,-0.10142,0.0001,8.87497]
[1778455917243,35.53,82215.22,25.8,-0.10142,0.0001,8.87497]
[1778455917972,35.53,82215.34,25.8,-0.1014,0.0001,8.87384]
[1778455922728,35.52,82225.76,25.8,-0.10033,0.0001,8.80614]
[1778455923557,35.52,82225.76,25.8,-0.10033,0.0001,8.80614]
[1778455928770,35.52,82223.6,25.8,-0.10051,0.0001,8.81739]
[1778455933805,35.51,82223.74,25.8,-0.10046,0.0001,8.81454]
[1778455934434,35.51,82223.74,25.8,-0.10046,0.0001,8.81454]
[1778455941861,35.51,82223.54,25.8,-0.10043,0.0001,8.81267]
[1778455945645,35.5,82223.98,25.8,-0.10037,0.0001,8.80876]
[1778455949283,35.5,82223.62,25.8,-0.10039,0.0001,8.80983]
[1778455949973,35.5,82221.1,25.8,-0.10063,0.0001,8.82516]
[1778455952332,35.5,82224.81,25.8,-0.10025,0.0001,8.8012]
[1778455957459,35.49,82224.31,25.8,-0.10022,0.0001,8.79689]
[1778455957570,35.49,82224.31,25.8,-0.10022,0.0001,8.79689]
[1778455958898,35.49,82229.86,25.8,-0.09966,0.0001,8.76119]
[1778455962081,35.49,82227.36,25.8,-0.09989,0.0001,8.77584]
[1778455968044,35.48,82222.87,25.8,-0.1003,0.0001,8.80169]
[1778455973079,35.48,82222.82,25.8,-0.10028,0.0001,8.80052]
[1778455976113,35.48,82232.99,25.8,-0.09926,0.0001,8.73628]
[1778455980847,35.48,82233.37,25.8,-0.09921,0.0001,8.73307]
[1778455981304,35.48,82233.37,25.8,-0.09921,0.0001,8.73307]
[1778455981362,35.47,82242.35,25.8,-0.09832,0.0001,8.67677]
[1778455982157,35.47,82254.58,25.8,-0.09714,0.0001,8.60103]
[1778455984196,35.47,82255.79,25.8,-0.09702,0.0001,8.59333]
[1778455988256,35.47,82259.87,25.8,-0.09662,0.0001,8.56793]
[1778455993234,35.47,82271.7,25.8,-0.09548,0.0001,8.49498]
[1778455993408,35.47,82271.7,25.8,-0.09548,0.0001,8.49498]
[1778455996790,35.47,82270.15,25.8,-0.09563,0.0001,8.50467]
[1778455997262,35.47,82250.2,25.8,-0.09756,0.0001,8.62784]
[1778455998988,35.47,82248.66,25.8,-0.0977,0.0001,8.63722]
[1778456004312,35.47,82247.82,25.8,-0.09777,0.0001,8.64139]
[1778456008175,35.47,82252.14,25.8,-0.09734,0.0001,8.61413]
[1778456013375,35.47,82244.49,25.8,-0.09801,0.0001,8.65454]
[1778456017888,35.46,82244.41,25.8,-0.09801,0.0001,8.65426]
[1778456018067,35.46,82244.41,25.8,-0.09801,0.0001,8.65426]
[1778456018410,35.46,82218.49,25.8,-0.10055,0.0001,8.81535]
[1778456018906,35.46,82218.49,25.8,-0.10055,0.0001,8.81535]
[1778456021158,35.46,82209.05,25.8,-0.10148,0.0001,8.87344]
[1778456023625,35.46,82197.97,25.8,-0.10257,0.0001,8.94135]
[1778456025459,35.44,82189.09,25.8,-0.10335,0.0001,8.99]
[1778456026549,35.44,82189.09,25.8,-0.10335,0.0001,8.99]
[1778456026666,35.44,82189.09,25.8,-0.10335,0.0001,8.99]
[1778456028480,35.42,82200.92,25.8,-0.10204,0.0001,8.90788]
[1778456032508,35.42,82210.18,25.8,-0.10108,0.0001,8.84787]
[1778456037543,35.41,82206.61,25.8,-0.1014,0.0001,8.86804]
[1778456038595,35.41,82206.61,25.8,-0.1014,0.0001,8.86804]
[1778456044595,35.4,82215.65,25.8,-0.10045,0.0001,8.80841]
[1778456049630,35.4,82216.74,25.8,-0.10031,0.0001,8.79981]
[1778456052073,35.4,82216.26,25.8,-0.10036,0.0001,8.80247]
[1778456053655,35.4,82216.64,25.8,-0.10031,0.0001,8.79939]
[1778456058693,35.39,82216.92,25.8,-0.10025,0.0001,8.79556]
[1778456059663,35.39,82216.92,25.8,-0.10025,0.0001,8.79556]
[1778456061859,35.39,82205.55,25.8,-0.10137,0.0001,8.86604]
[1778456062723,35.39,82192.54,25.8,-0.10267,0.0001,8.94696]
[1778456067984,35.36,82196.07,25.8,-0.10215,0.0001,8.91486]
[1778456070686,35.36,82196.32,25.8,-0.10211,0.0001,8.91211]
[1778456070835,35.36,82196.32,25.8,-0.10211,0.0001,8.91211]
[1778456070848,35.36,82196.32,25.8,-0.10211,0.0001,8.91211]
[1778456076671,35.35,82201.05,25.8,-0.10155,0.0001,8.87441]
[1778456078564,35.35,82206.9,25.8,-0.10095,0.0001,8.837]
[1778456084371,35.35,82205.69,25.8,-0.10105,0.0001,8.84313]
[1778456084375,35.35,82205.69,25.8,-0.10105,0.0001,8.84313]
[1778456089916,35.34,82195.77,25.8,-0.102,0.0001,8.90268]
[1778456094951,35.34,82200.18,25.8,-0.10152,0.0001,8.87287]
[1778456095514,35.34,82200.18,25.8,-0.10152,0.0001,8.87287]
[1778456100995,35.33,82200.98,25.8,-0.10141,0.0001,8.86592]
[1778456101571,35.33,82200.98,25.8,-0.10141,0.0001,8.86592]
[1778456102074,35.33,82200.98,25.8,-0.10141,0.0001,8.86592]
[1778456102375,35.33,82200.98,25.8,-0.10141,0.0001,8.86592]
[1778456106781,35.33,82198.48,25.8,-0.10164,0.0001,8.88018]
[1778456106912,35.33,82198.48,25.8,-0.10164,0.0001,8.88018]
[1778456106960,35.33,82198.48,25.8,-0.10164,0.0001,8.88018]
[1778456106999,35.33,82198.48,25.8,-0.10164,0.0001,8.88018]
[1778456107465,35.33,82212.31,25.8,-0.10025,0.0001,8.79307]
[1778456107763,35.33,82212.31,25.8,-0.10025,0.0001,8.79307]
[1778456107766,35.33,82212.31,25.8,-0.10025,0.0001,8.79307]
[1778456108197,35.33,82212.31,25.8,-0.10025,0.0001,8.79307]
[1778456108472,35.33,82229.83,25.8,-0.09852,0.0001,8.6833]
[1778456108805,35.33,82229.83,25.8,-0.09852,0.0001,8.6833]
[1778456108847,35.33,82229.83,25.8,-0.09852,0.0001,8.6833]
[1778456109365,35.33,82242.18,25.8,-0.09731,0.0001,8.60644]
[1778456109897,35.33,82242.18,25.8,-0.09731,0.0001,8.60644]
[1778456109916,35.33,82242.18,25.8,-0.09731,0.0001,8.60644]
[1778456110072,35.32,82239.32,25.8,-0.09758,0.0001,8.62385]
[1778456111079,35.32,82229.69,25.8,-0.09852,0.0001,8.68379]
[1778456112284,35.32,82229.69,25.8,-0.09852,0.0001,8.68379]
[1778456112954,35.32,82235.48,25.8,-0.09795,0.0001,8.64756]
[1778456116450,35.32,82238.66,25.8,-0.09764,0.0001,8.62771]
[1778456122553,35.32,82232.06,25.8,-0.09828,0.0001,8.6685]
[1778456122753,35.32,82232.06,25.8,-0.09828,0.0001,8.6685]
[1778456123432,35.32,82232.06,25.8,-0.09828,0.0001,8.6685]
[1778456123453,35.32,82219.97,25.8,-0.09947,0.0001,8.74365]
[1778456124350,35.32,82219.97,25.8,-0.09947,0.0001,8.74365]
[1778456125065,35.32,82217.84,25.8,-0.09968,0.0001,8.75674]
[1778456127028,35.32,82217.67,25.8,-0.09969,0.0001,8.75757]
[1778456127180,35.32,82217.67,25.8,-0.09969,0.0001,8.75757]
[1778456128800,35.32,82207.37,25.8,-0.10071,0.0001,8.82156]
[1778456133426,35.32,82206.54,25.8,-0.10071,0.0001,8.81951]
[1778456133458,35.32,82206.54,25.8,-0.10071,0.0001,8.81951]
[1778456134890,35.32,82213.47,25.8,-0.10001,0.0001,8.77541]
[1778456140044,35.31,82214.33,25.8,-0.0999,0.0001,8.76868]
[1778456142250,35.31,82216.99,25.8,-0.09963,0.0001,8.75153]
[1778456142538,35.31,82239.18,25.8,-0.09744,0.0001,8.61267]
[1778456148340,35.31,82240.59,25.8,-0.0973,0.0001,8.60379]
[1778456153375,35.31,82240.46,25.8,-0.09731,0.0001,8.60442]
[1778456156737,35.31,82241.49,25.8,-0.09721,0.0001,8.59779]
[1778456157454,35.31,82241.49,25.8,-0.09721,0.0001,8.59779]
[1778456157516,35.31,82245.35,25.8,-0.09683,0.0001,8.57376]
[1778456159253,35.31,82246.01,25.8,-0.09678,0.0001,8.57004]
[1778456159418,35.31,82246.22,25.8,-0.09676,0.0001,8.56912]
[1778456164552,35.31,82250.97,25.8,-0.0963,0.0001,8.53976]
[1778456164784,35.31,82252.26,25.8,-0.09618,0.0001,8.53181]
[1778456164812,35.31,82252.26,25.8,-0.09618,0.0001,8.53181]
[1778456165460,35.31,82263.54,25.8,-0.09509,0.0001,8.46213]
[1778456165777,35.31,82263.54,25.8,-0.09509,0.0001,8.46213]
[1778456166299,35.31,82263.54,25.8,-0.09509,0.0001,8.46213]
[1778456166613,35.31,82263.19,25.8,-0.09513,0.0001,8.46445]
[1778456168500,35.31,82270.79,25.8,-0.0944,0.0001,8.41759]
[1778456169372,35.31,82278.07,25.8,-0.09372,9e-05,8.37297]
[1778456169889,35.31,82283.1,25.8,-0.09324,9e-05,8.34233]
[1778456171341,35.31,82282.85,25.8,-0.09327,9e-05,8.34393]
[1778456173120,35.31,82283.03,25.8,-0.09325,9e-05,8.34296]
[1778456176113,35.31,82283.53,25.8,-0.09321,9e-05,8.34007]
[1778456177851,35.31,82281.87,25.8,-0.09337,9e-05,8.35039]
[1778456183602,35.31,82281.45,25.8,-0.09341,9e-05,8.35329]
[1778456187427,35.31,82283.08,25.8,-0.09326,9e-05,8.34339]
[1778456187675,35.31,82281.93,25.8,-0.09337,9e-05,8.35052]
[1778456187901,35.31,82281.93,25.8,-0.09337,9e-05,8.35052]
[1778456188023,35.31,82301.86,25.8,-0.0915,9e-05,8.22865]
[1778456189012,35.31,82301.86,25.8,-0.0915,9e-05,8.22865]
[1778456189069,35.31,82316.87,25.8,-0.09012,9e-05,8.13758]
[1778456190866,35.32,82317.31,25.8,-0.09008,9e-05,8.13529]
[1778456196092,35.32,82317.95,25.8,-0.09,9e-05,8.12749]
[1778456196189,35.32,82327.08,25.8,-0.08917,9e-05,8.07257]
[1778456203112,35.33,82327.71,25.8,-0.08914,9e-05,8.071]
[1778456206770,35.33,82315.37,25.8,-0.09031,9e-05,8.14838]
[1778456209238,35.33,82314.18,25.8,-0.09043,9e-05,8.15595]
[1778456211239,35.34,82313.85,25.8,-0.09047,9e-05,8.15861]
[1778456211288,35.34,82314.74,25.8,-0.09039,9e-05,8.15354]
[1778456215833,35.34,82324.44,25.8,-0.0895,9e-05,8.09476]
[1778456220869,35.34,82324.58,25.8,-0.08949,9e-05,8.09417]
[1778456224903,35.34,82334.16,25.8,-0.08862,9e-05,8.03645]
[1778456228931,35.34,82323.17,25.8,-0.08963,9e-05,8.10323]
[1778456234656,35.34,82331.17,25.8,-0.0889,9e-05,8.0549]
[1778456234886,35.34,82331.43,25.8,-0.08888,9e-05,8.05342]
[1778456235506,35.34,82331.43,25.8,-0.08888,9e-05,8.05342]
[1778456235543,35.34,82333.64,25.8,-0.08868,9e-05,8.04012]
[1778456236148,35.34,82333.64,25.8,-0.08868,9e-05,8.04012]
[1778456242034,35.34,82335.06,25.8,-0.08858,9e-05,8.03373]
[1778456244681,35.35,82335.14,25.8,-0.08858,9e-05,8.03396]
[1778456246401,35.35,82327.0,25.8,-0.08933,9e-05,8.08347]
[1778456246403,35.35,82316.31,25.8,-0.09031,9e-05,8.14849]
[1778456248621,35.35,82314.59,25.8,-0.09047,9e-05,8.15911]
[1778456252059,35.35,82314.3,25.8,-0.09046,9e-05,8.15572]
[1778456252104,35.35,82314.85,25.8,-0.09041,9e-05,8.15253]
[1778456255125,35.35,82327.8,25.8,-0.08921,9e-05,8.07357]
[1778456257015,35.35,82330.25,25.8,-0.08899,9e-05,8.05867]
[1778456262343,35.35,82332.46,25.8,-0.08878,9e-05,8.04499]
[1778456262382,35.35,82332.46,25.8,-0.08878,9e-05,8.04499]
[1778456262421,35.35,82332.46,25.8,-0.08878,9e-05,8.04499]
[1778456263181,35.35,82351.12,25.8,-0.0871,9e-05,7.93268]
[1778456263924,35.35,82351.12,25.8,-0.0871,9e-05,7.93268]
[1778456263926,35.35,82351.12,25.8,-0.0871,9e-05,7.93268]
[1778456264376,35.35,82351.12,25.8,-0.0871,9e-05,7.93268]
[1778456264785,35.35,82355.57,25.8,-0.0867,9e-05,7.90615]
[1778456266204,35.35,82373.23,25.8,-0.08514,9e-05,7.80108]
[1778456269535,35.35,82374.4,25.8,-0.08505,9e-05,7.79477]
[1778456273672,35.35,82372.52,25.8,-0.08523,9e-05,7.80731]
[1778456277088,35.36,82372.95,25.8,-0.08521,9e-05,7.80597]
[1778456279787,35.36,82367.12,25.8,-0.08574,9e-05,7.84147]
[1778456280695,35.36,82367.12,25.8,-0.08574,9e-05,7.84147]
[1778456285596,35.36,82375.01,25.8,-0.08506,9e-05,7.79585]
[1778456285604,35.36,82375.01,25.8,-0.08506,9e-05,7.79585]
[1778456285930,35.36,82380.21,25.8,-0.08462,9e-05,7.76562]
[1778456286654,35.36,82380.21,25.8,-0.08462,9e-05,7.76562]
[1778456288862,35.37,82394.22,25.8,-0.08341,9e-05,7.68358]
[1778456288877,35.37,82394.22,25.8,-0.08341,9e-05,7.68358]
[1778456292565,35.37,82394.85,25.8,-0.08337,9e-05,7.6811]
[1778456292802,35.37,82394.94,25.8,-0.08337,9e-05,7.6813]
[1778456292836,35.37,82394.94,25.8,-0.08337,9e-05,7.6813]
[1778456293500,35.37,82394.94,25.8,-0.08337,9e-05,7.6813]
[1778456293602,35.37,82381.17,25.8,-0.08458,9e-05,7.76328]
[1778456299282,35.38,82377.97,25.8,-0.08488,9e-05,7.78372]
[1778456301578,35.38,82364.4,25.8,-0.08609,9e-05,7.86519]
[1778456301857,35.38,82364.42,25.8,-0.08609,9e-05,7.86559]
[1778456302464,35.38,82375.89,25.8,-0.08508,9e-05,7.79729]
[1778456307369,35.38,82376.21,25.8,-0.08507,9e-05,7.79659]
[1778456308107,35.38,82378.18,25.8,-0.0849,9e-05,7.78521]
[1778456309913,35.38,82367.19,25.8,-0.08588,9e-05,7.85126]
[1778456309918,35.38,82367.19,25.8,-0.08588,9e-05,7.85126]
[1778456310675,35.38,82367.19,25.8,-0.08588,9e-05,7.85126]
[1778456310705,35.38,82350.92,25.8,-0.08734,9e-05,7.94904]
[1778456312542,35.38,82349.59,25.8,-0.0874,9e-05,7.95125]
[1778456314858,35.39,82349.94,25.8,-0.08738,9e-05,7.94942]
[1778456318622,35.39,82351.83,25.8,-0.08721,9e-05,7.93851]
[1778456320128,35.39,82350.46,25.8,-0.08734,9e-05,7.94692]
[1778456322259,35.39,82350.81,25.8,-0.08731,9e-05,7.94503]
[1778456323037,35.39,82349.6,25.8,-0.08742,9e-05,7.95239]
[1778456323439,35.39,82349.6,25.8,-0.08742,9e-05,7.95239]
[1778456323543,35.39,82349.6,25.8,-0.08742,9e-05,7.95239]
[1778456325870,35.39,82364.23,25.8,-0.08612,9e-05,7.86537]
[1778456331402,35.39,82369.09,25.8,-0.08571,9e-05,7.83785]
[1778456331428,35.39,82369.09,25.8,-0.08571,9e-05,7.83785]
[1778456332434,35.39,82367.02,25.8,-0.0859,9e-05,7.85045]
[1778456333423,35.39,82362.57,25.8,-0.0863,9e-05,7.87723]
[1778456338722,35.4,82360.53,25.8,-0.0865,9e-05,7.89061]
[1778456340736,35.4,82345.19,25.8,-0.08787,9e-05,7.98278]
[1778456342730,35.4,82346.11,25.8,-0.08779,9e-05,7.9773]
[1778456343643,35.4,82345.4,25.8,-0.08786,9e-05,7.98162]
[1778456348792,35.4,82344.66,25.8,-0.08793,9e-05,7.98637]
[1778456353828,35.4,82340.85,25.8,-0.08827,9e-05,8.0095]
[1778456358863,35.4,82339.95,25.8,-0.08836,9e-05,8.01503]
[1778456363898,35.4,82339.5,25.8,-0.0884,9e-05,8.01786]
[1778456369243,35.4,82339.93,25.8,-0.08836,9e-05,8.01541]
[1778456370633,35.4,82339.93,25.8,-0.08836,9e-05,8.01544]
[1778456371000,35.4,82339.99,25.8,-0.08836,9e-05,8.01513]
[1778456371054,35.4,82350.04,25.8,-0.0874,9e-05,7.94902]
[1778456372177,35.4,82350.04,25.8,-0.0874,9e-05,7.94902]
[1778456372382,35.4,82350.04,25.8,-0.0874,9e-05,7.94902]
[1778456372466,35.4,82350.04,25.8,-0.0874,9e-05,7.94902]
[1778456372678,35.41,82353.67,25.8,-0.08716,9e-05,7.93285]
[1778456374072,35.41,82353.23,25.8,-0.0872,9e-05,7.93548]
[1778456377647,35.41,82350.83,25.8,-0.08742,9e-05,7.95023]
[1778456377700,35.41,82350.83,25.8,-0.08742,9e-05,7.95023]
[1778456379280,35.42,82352.32,25.8,-0.08729,9e-05,7.94156]
[1778456380679,35.42,82352.64,25.8,-0.08726,9e-05,7.93978]
[1778456380828,35.42,82352.64,25.8,-0.08726,9e-05,7.93978]
[1778456386054,35.42,82360.37,25.8,-0.08659,9e-05,7.8948]
[1778456390673,35.42,82361.13,25.8,-0.08653,9e-05,7.89085]
[1778456391127,35.42,82361.37,25.8,-0.08651,9e-05,7.88982]
[1778456397131,35.42,82358.34,25.8,-0.0868,9e-05,7.9091]
[1778456401234,35.43,82357.46,25.8,-0.08689,9e-05,7.91484]
[1778456401447,35.43,82357.46,25.8,-0.08689,9e-05,7.91484]
[1778456409215,35.43,82365.83,25.8,-0.08616,9e-05,7.86641]
[1778456414251,35.43,82360.36,25.8,-0.08667,9e-05,7.90011]
[1778456416261,35.43,82358.64,25.8,-0.08682,9e-05,7.91056]
[1778456417586,35.43,82357.59,25.8,-0.08692,9e-05,7.91699]
[1778456417649,35.43,82357.59,25.8,-0.08692,9e-05,7.91699]
[1778456418968,35.43,82355.08,25.8,-0.08715,9e-05,7.93229]
[1778456424322,35.43,82359.84,25.8,-0.08673,9e-05,7.90457]
[1778456427351,35.44,82360.33,25.8,-0.08669,9e-05,7.902]
[1778456433385,35.44,82359.78,25.8,-0.08671,9e-05,7.90076]
[1778456438420,35.44,82359.64,25.8,-0.08673,9e-05,7.90243]
[1778456441802,35.44,82359.12,25.8,-0.08678,9e-05,7.9057]
[1778456447484,35.44,82358.42,25.8,-0.08686,9e-05,7.91113]
[1778456452583,35.45,82354.64,25.8,-0.08721,9e-05,7.93427]
[1778456452884,35.45,82354.64,25.8,-0.08721,9e-05,7.93427]
[1778456453529,35.45,82352.1,25.8,-0.08744,9e-05,7.94967]
[1778456453570,35.45,82328.55,25.8,-0.08957,9e-05,8.09122]
[1778456454567,35.45,82328.55,25.8,-0.08957,9e-05,8.09122]
[1778456455385,35.45,82327.84,25.8,-0.08963,9e-05,8.09538]
[1778456457961,35.44,82322.01,25.8,-0.09016,9e-05,8.13017]
[1778456461400,35.44,82323.15,25.8,-0.09004,9e-05,8.12274]
[1778456464675,35.44,82331.1,25.8,-0.08931,9e-05,8.07427]
[1778456464677,35.44,82331.1,25.8,-0.08931,9e-05,8.07427]
[1778456468681,35.44,82340.14,25.8,-0.08848,9e-05,8.01949]
[1778456475981,35.44,82336.29,25.8,-0.08883,9e-05,8.0422]
[1778456481780,35.44,82336.48,25.8,-0.0888,9e-05,8.04052]
[1778456487771,35.44,82336.74,25.8,-0.08877,9e-05,8.03815]
[1778456489806,35.44,82336.74,25.8,-0.08877,9e-05,8.03815]
[1778456495828,35.44,82336.55,25.8,-0.08872,9e-05,8.03285]
[1778456499404,35.43,82335.13,25.8,-0.08884,9e-05,8.04116]
[1778456505267,35.43,82318.69,25.8,-0.09033,9e-05,8.13925]
[1778456506731,35.43,82317.7,25.8,-0.09042,9e-05,8.14501]
[1778456510295,35.43,82316.92,25.8,-0.09047,9e-05,8.14877]
[1778456510935,35.43,82307.7,25.8,-0.09132,9e-05,8.20444]
[1778456512910,35.43,82309.5,25.8,-0.09115,9e-05,8.19317]
[1778456515685,35.42,82307.38,25.8,-0.09133,9e-05,8.20505]
[1778456521005,35.42,82305.19,25.8,-0.0915,9e-05,8.21608]
[1778456522612,35.42,82306.18,25.8,-0.0914,9e-05,8.20971]
[1778456532082,35.41,82306.56,25.8,-0.09132,9e-05,8.20397]
[1778456537117,35.41,82313.5,25.8,-0.09065,9e-05,8.16018]
[1778456539130,35.41,82313.3,25.8,-0.09066,9e-05,8.16111]
[1778456540144,35.4,82327.39,25.8,-0.08936,9e-05,8.07531]
[1778456545180,35.4,82323.08,25.8,-0.08974,9e-05,8.10052]
[1778456549960,35.4,82322.19,25.8,-0.08982,9e-05,8.10529]
[1778456553911,35.4,82321.66,25.8,-0.0898,9e-05,8.10186]
[1778456554243,35.4,82340.18,25.8,-0.08811,9e-05,7.98982]
[1778456558467,35.4,82336.55,25.8,-0.08843,9e-05,8.01163]
[1778456562622,35.4,82339.91,25.8,-0.08813,9e-05,7.99125]
[1778456564684,35.4,82347.69,25.8,-0.08743,9e-05,7.94453]
[1778456566450,35.4,82350.02,25.8,-0.08722,9e-05,7.93069]
[1778456572369,35.4,82350.72,25.8,-0.08717,9e-05,7.92705]
[1778456577404,35.4,82351.51,25.8,-0.0871,9e-05,7.92269]
[1778456582423,35.4,82351.43,25.8,-0.08711,9e-05,7.92349]
[1778456588595,35.4,82360.23,25.8,-0.08634,9e-05,7.87161]
[1778456594523,35.4,82359.32,25.8,-0.08643,9e-05,7.87819]
[1778456599558,35.41,82355.8,25.8,-0.08676,9e-05,7.89996]
[1778456604594,35.41,82355.8,25.8,-0.08677,9e-05,7.90054]
[1778456609629,35.41,82359.29,25.8,-0.08647,9e-05,7.88037]
[1778456614664,35.41,82357.99,25.8,-0.08654,9e-05,7.88308]
[1778456615675,35.41,82345.14,25.8,-0.08769,9e-05,7.96012]
[1778456616145,35.41,82345.14,25.8,-0.08769,9e-05,7.96012]
[1778456616681,35.41,82334.66,25.8,-0.08864,9e-05,8.02311]
[1778456621718,35.41,82334.44,25.8,-0.08865,9e-05,8.0241]
[1778456626755,35.41,82336.23,25.8,-0.08849,9e-05,8.01301]
[1778456631789,35.41,82336.59,25.8,-0.08845,9e-05,8.01059]
[1778456636824,35.41,82341.06,25.8,-0.08804,9e-05,7.98365]
[1778456641859,35.41,82340.15,25.8,-0.08813,9e-05,7.98919]
[1778456646894,35.41,82340.09,25.8,-0.08813,9e-05,7.98956]
[1778456652065,35.41,82340.07,25.8,-0.08814,9e-05,7.98968]
[1778456656056,35.41,82341.09,25.8,-0.08804,9e-05,7.98359]
[1778456656093,35.41,82341.09,25.8,-0.08804,9e-05,7.98359]
[1778456656964,35.41,82353.29,25.8,-0.08695,9e-05,7.91049]
[1778456657491,35.41,82353.29,25.8,-0.08695,9e-05,7.91049]
[1778456660154,35.41,82356.07,25.8,-0.0867,9e-05,7.89414]
[1778456660992,35.41,82357.84,25.8,-0.08655,9e-05,7.88365]
[1778456665774,35.41,82356.56,25.8,-0.08666,9e-05,7.89113]
[1778456665777,35.41,82356.56,25.8,-0.08666,9e-05,7.89113]
[1778456666043,35.41,82356.1,25.8,-0.0867,9e-05,7.89403]
[1778456666742,35.41,82356.1,25.8,-0.0867,9e-05,7.89403]
[1778456672085,35.41,82363.87,25.8,-0.08597,9e-05,7.8428]
[1778456677120,35.42,82366.95,25.8,-0.08571,9e-05,7.82566]
[1778456678060,35.42,82366.95,25.8,-0.08571,9e-05,7.82566]
[1778456678632,35.42,82370.97,25.8,-0.08536,9e-05,7.80198]
[1778456680683,35.42,82379.87,25.8,-0.08459,9e-05,7.74975]
[1778456683684,35.42,82370.21,25.8,-0.08545,9e-05,7.80806]
[1778456689205,35.42,82370.09,25.8,-0.08549,9e-05,7.81041]
[1778456689805,35.42,82370.09,25.8,-0.08549,9e-05,7.81041]
[1778456695247,35.43,82370.98,25.8,-0.08543,9e-05,7.80689]
[1778456700797,35.43,82370.93,25.8,-0.08546,9e-05,7.80839]
[1778456700857,35.43,82370.93,25.8,-0.08546,9e-05,7.80839]
[1778456700884,35.43,82371.03,25.8,-0.08545,9e-05,7.8081]
[1778456702297,35.43,82381.86,25.8,-0.08451,9e-05,7.74432]
[1778456707332,35.44,82392.55,25.8,-0.08359,9e-05,7.68218]
[1778456708697,35.44,82392.55,25.8,-0.08359,9e-05,7.68218]
[1778456710500,35.44,82393.05,25.8,-0.08355,9e-05,7.6795]
[1778456711129,35.44,82393.05,25.8,-0.08355,9e-05,7.6795]
[1778456711200,35.44,82393.05,25.8,-0.08355,9e-05,7.6795]
[1778456711230,35.44,82378.37,25.8,-0.08483,9e-05,7.7664]
[1778456712030,35.44,82378.37,25.8,-0.08483,9e-05,7.7664]
[1778456716141,35.44,82359.02,25.8,-0.08657,9e-05,7.88298]
[1778456721431,35.44,82358.95,25.8,-0.08658,9e-05,7.88424]
[1778456723462,35.44,82358.77,25.8,-0.0866,9e-05,7.88549]
[1778456725544,35.44,82358.8,25.8,-0.0866,9e-05,7.88564]
[1778456725640,35.44,82360.35,25.8,-0.08647,9e-05,7.87656]
[1778456728649,35.44,82358.45,25.8,-0.08664,9e-05,7.88775]
[1778456728684,35.44,82358.45,25.8,-0.08664,9e-05,7.88775]
[1778456728765,35.44,82356.54,25.8,-0.08681,9e-05,7.89906]
[1778456729828,35.44,82356.54,25.8,-0.08681,9e-05,7.89906]
[1778456730790,35.44,82328.06,25.8,-0.08938,9e-05,8.07019]
[1778456733460,35.44,82319.33,25.8,-0.09012,9e-05,8.11678]
[1778456734373,35.44,82318.61,25.8,-0.09018,9e-05,8.12094]
[1778456739561,35.44,82323.1,25.8,-0.08975,9e-05,8.09264]
[1778456744601,35.44,82317.05,25.8,-0.09029,9e-05,8.12834]
[1778456746076,35.44,82317.05,25.8,-0.09029,9e-05,8.12834]
[1778456747489,35.44,82316.95,25.8,-0.0903,9e-05,8.12851]
[1778456747803,35.44,82316.95,25.8,-0.0903,9e-05,8.12851]
[1778456747804,35.44,82316.95,25.8,-0.0903,9e-05,8.12851]
[1778456747810,35.44,82316.95,25.8,-0.0903,9e-05,8.12851]
[1778456747831,35.44,82316.95,25.8,-0.0903,9e-05,8.12851]
[1778456748886,35.44,82331.43,25.8,-0.08897,9e-05,8.04069]
[1778456751818,35.44,82330.44,25.8,-0.08905,9e-05,8.04649]
[1778456757692,35.43,82326.5,25.8,-0.0894,9e-05,8.06954]
[1778456760221,35.43,82326.09,25.8,-0.08944,9e-05,8.07189]
[1778456764463,35.43,82327.52,25.8,-0.0893,9e-05,8.06256]
[1778456766484,35.43,82322.22,25.8,-0.08978,9e-05,8.0943]
[1778456769242,35.43,82321.37,25.8,-0.08985,9e-05,8.09908]
[1778456774749,35.43,82323.09,25.8,-0.08968,9e-05,8.08762]
[1778456779849,35.43,82315.58,25.8,-0.09035,9e-05,8.13209]
[1778456784884,35.42,82311.26,25.8,-0.09073,9e-05,8.15694]
[1778456790218,35.42,82310.73,25.8,-0.09076,9e-05,8.15904]
[1778456790221,35.42,82310.73,25.8,-0.09076,9e-05,8.15904]
[1778456795961,35.41,82314.34,25.8,-0.09035,9e-05,8.1295]
[1778456800300,35.41,82313.81,25.8,-0.09039,9e-05,8.13203]
[1778456806134,35.41,82312.39,25.8,-0.09049,9e-05,8.13923]
[1778456806167,35.41,82312.39,25.8,-0.09049,9e-05,8.13923]
[1778456806225,35.41,82312.39,25.8,-0.09049,9e-05,8.13923]
[1778456807813,35.41,82320.33,25.8,-0.08976,9e-05,8.09068]
[1778456810194,35.41,82321.5,25.8,-0.08964,9e-05,8.0832]
[1778456810834,35.41,82322.82,25.8,-0.08952,9e-05,8.0749]
[1778456816101,35.4,82326.1,25.8,-0.08921,9e-05,8.05445]
[1778456816897,35.4,82326.1,25.8,-0.08921,9e-05,8.05445]
[1778456820247,35.4,82340.55,25.8,-0.08789,9e-05,7.96719]
[1778456822143,35.4,82331.2,25.8,-0.08874,9e-05,8.02342]
[1778456823536,35.4,82331.99,25.8,-0.08867,9e-05,8.01859]
[1778456823615,35.4,82331.99,25.8,-0.08867,9e-05,8.01859]
[1778456827728,35.4,82335.51,25.8,-0.08834,9e-05,7.99693]
[1778456833819,35.4,82337.62,25.8,-0.08815,9e-05,7.98416]
[1778456839104,35.4,82350.12,25.8,-0.08703,9e-05,7.90937]
[1778456839294,35.4,82350.12,25.8,-0.08703,9e-05,7.90937]
[1778456842842,35.4,82343.0,25.8,-0.08767,9e-05,7.9525]
[1778456843217,35.4,82343.0,25.8,-0.08767,9e-05,7.9525]
[1778456845355,35.4,82342.34,25.8,-0.08773,9e-05,7.95652]
[1778456847191,35.4,82336.02,25.8,-0.0883,9e-05,7.99453]
[1778456847277,35.4,82336.02,25.8,-0.0883,9e-05,7.99453]
[1778456851441,35.4,82332.72,25.8,-0.08855,9e-05,8.00844]
[1778456853706,35.4,82330.62,25.8,-0.08874,9e-05,8.02099]
[1778456854370,35.4,82318.11,25.8,-0.08988,9e-05,8.09644]
[1778456859070,35.4,82306.53,25.8,-0.09093,9e-05,8.16573]
[1778456864443,35.4,82313.59,25.8,-0.09026,9e-05,8.12129]
[1778456868085,35.4,82319.97,25.8,-0.08966,9e-05,8.0823]
[1778456873938,35.39,82325.93,25.8,-0.08911,9e-05,8.04556]
[1778456878531,35.39,82325.95,25.8,-0.0891,9e-05,8.04487]
[1778456883578,35.39,82324.95,25.8,-0.08918,9e-05,8.05011]
[1778456888613,35.39,82321.96,25.8,-0.08944,9e-05,8.06739]
[1778456890186,35.39,82321.96,25.8,-0.08944,9e-05,8.06739]
[1778456891244,35.39,82321.93,25.8,-0.08944,9e-05,8.06724]
[1778456892933,35.39,82330.54,25.8,-0.08865,9e-05,8.01506]
[1778456898832,35.39,82335.11,25.8,-0.08823,9e-05,7.98741]
[1778456903725,35.39,82325.21,25.8,-0.08913,9e-05,8.04679]
[1778456907571,35.39,82323.46,25.8,-0.08928,9e-05,8.057]
[1778456912788,35.38,82326.35,25.8,-0.08895,9e-05,8.03288]
[1778456917823,35.38,82324.34,25.8,-0.08913,9e-05,8.04466]
[1778456921735,35.38,82323.3,25.8,-0.08922,9e-05,8.05063]
[1778456921762,35.38,82323.3,25.8,-0.08922,9e-05,8.05063]
[1778456921851,35.38,82332.56,25.8,-0.08837,9e-05,7.9947]
[1778456926886,35.38,82334.3,25.8,-0.08822,9e-05,7.98432]
[1778456931921,35.38,82333.71,25.8,-0.08827,9e-05,7.98802]
[1778456933592,35.38,82333.3,25.8,-0.08831,9e-05,7.99051]
[1778456933709,35.38,82333.3,25.8,-0.08831,9e-05,7.99051]
[1778456938971,35.38,82329.28,25.8,-0.08868,9e-05,8.01479]
[1778456944009,35.38,82331.64,25.8,-0.08846,9e-05,8.00052]
[1778456947214,35.38,82329.01,25.8,-0.0887,9e-05,8.01641]
[1778456947219,35.38,82329.01,25.8,-0.0887,9e-05,8.01641]
[1778456948149,35.38,82330.15,25.8,-0.0886,9e-05,8.00956]
[1778456950049,35.38,82345.52,25.8,-0.08721,9e-05,7.91737]
[1778456955084,35.38,82341.81,25.8,-0.08756,9e-05,7.94036]
[1778456958554,35.39,82333.16,25.8,-0.08834,9e-05,7.99265]
[1778456959318,35.39,82333.16,25.8,-0.08834,9e-05,7.99265]
[1778456965154,35.39,82332.81,25.8,-0.08838,9e-05,7.99503]
[1778456969904,35.39,82334.04,25.8,-0.08827,9e-05,7.98785]
[1778456970189,35.39,82322.63,25.8,-0.08931,9e-05,8.05669]
[1778456971498,35.39,82322.63,25.8,-0.08931,9e-05,8.05669]
[1778456971201,35.39,82311.86,25.8,-0.09024,9e-05,8.1161]
[1778456971867,35.39,82311.86,25.8,-0.09024,9e-05,8.1161]
[1778456978251,35.38,82310.36,25.8,-0.09037,9e-05,8.12419]
[1778456983285,35.38,82310.14,25.8,-0.09037,9e-05,8.12449]
[1778456985222,35.38,82309.91,25.8,-0.09039,9e-05,8.12569]
[1778456990224,35.38,82309.31,25.8,-0.09043,9e-05,8.12836]
[1778456990334,35.38,82298.46,25.8,-0.09143,9e-05,8.19408]
[1778456995369,35.38,82300.48,25.8,-0.09122,9e-05,8.18031]
[1778456996880,35.37,82295.91,25.8,-0.09165,9e-05,8.20784]
[1778457001441,35.37,82311.02,25.8,-0.09023,9e-05,8.11492]
[1778457007125,35.37,82301.78,25.8,-0.09107,9e-05,8.16988]
[1778457010761,35.37,82302.05,25.8,-0.09102,9e-05,8.16714]
[1778457016516,35.36,82294.41,25.8,-0.09171,9e-05,8.21196]
[1778457017047,35.36,82294.41,25.8,-0.09171,9e-05,8.21196]
[1778457017069,35.36,82294.41,25.8,-0.09171,9e-05,8.21196]
[1778457017237,35.36,82294.41,25.8,-0.09171,9e-05,8.21196]
[1778457017239,35.36,82294.41,25.8,-0.09171,9e-05,8.21196]
[1778457017532,35.36,82265.38,25.8,-0.09445,0.0001,8.38972]
[1778457017986,35.36,82265.38,25.8,-0.09445,0.0001,8.38972]
[1778457019283,35.36,82263.44,25.8,-0.09463,0.0001,8.40131]
[1778457019440,35.36,82263.44,25.8,-0.09463,0.0001,8.40131]
[1778457019473,35.36,82263.44,25.8,-0.09463,0.0001,8.40131]
[1778457020043,35.36,82263.44,25.8,-0.09462,0.0001,8.4007]
[1778457020585,35.36,82263.44,25.8,-0.09462,0.0001,8.4007]
[1778457020587,35.36,82222.45,25.8,-0.0986,0.0001,8.65453]
[1778457021078,35.36,82222.45,25.8,-0.0986,0.0001,8.65453]
[1778457021241,35.36,82222.45,25.8,-0.0986,0.0001,8.65453]
[1778457021422,35.36,82222.45,25.8,-0.0986,0.0001,8.65453]
[1778457021561,35.36,82219.82,25.8,-0.09885,0.0001,8.6703]
[1778457026596,35.36,82221.61,25.8,-0.09866,0.0001,8.65789]
[1778457028615,35.35,82208.11,25.8,-0.09999,0.0001,8.74169]
[1778457033651,35.32,82208.87,25.8,-0.09961,0.0001,8.71562]
[1778457038687,35.3,82212.16,25.8,-0.09919,0.0001,8.68865]
[1778457043722,35.3,82211.59,25.8,-0.09922,0.0001,8.69099]
[1778457048853,35.29,82212.29,25.8,-0.09914,0.0001,8.68569]
[1778457048934,35.29,82212.29,25.8,-0.09914,0.0001,8.68569]
[1778457049764,35.29,82222.9,25.8,-0.09808,0.0001,8.61901]
[1778457050926,35.29,82222.9,25.8,-0.09808,0.0001,8.61901]
[1778457050952,35.29,82222.9,25.8,-0.09808,0.0001,8.61901]
[1778457051774,35.29,82223.02,25.8,-0.09807,0.0001,8.61814]
[1778457052462,35.29,82223.02,25.8,-0.09807,0.0001,8.61814]
[1778457052490,35.29,82223.02,25.8,-0.09807,0.0001,8.61814]
[1778457052703,35.29,82224.52,25.8,-0.09792,0.0001,8.60867]
[1778457053364,35.29,82224.52,25.8,-0.09792,0.0001,8.60867]
[1778457053391,35.29,82224.52,25.8,-0.09792,0.0001,8.60867]
[1778457053739,35.29,82224.95,25.8,-0.09788,0.0001,8.60588]
[1778457053792,35.29,82227.35,25.8,-0.09764,0.0001,8.59083]
[1778457054979,35.29,82227.35,25.8,-0.09764,0.0001,8.59083]
[1778457060336,35.29,82237.44,25.8,-0.09664,0.0001,8.52695]
[1778457060374,35.29,82246.7,25.8,-0.09573,0.0001,8.46938]
[1778457062517,35.29,82247.76,25.8,-0.09563,0.0001,8.46272]
[1778457062605,35.29,82247.24,25.8,-0.09568,0.0001,8.46584]
[1778457067897,35.28,82252.89,25.8,-0.09509,0.0001,8.42834]
[1778457070222,35.28,82252.68,25.8,-0.09511,0.0001,8.42918]
[1778457072053,35.28,82255.77,25.8,-0.09479,0.0001,8.409]
[1778457077968,35.27,82243.74,25.8,-0.0959,0.0001,8.48011]
[1778457079145,35.27,82243.74,25.8,-0.0959,0.0001,8.48011]
[1778457079217,35.27,82243.74,25.8,-0.0959,0.0001,8.48011]
[1778457079500,35.27,82243.74,25.8,-0.0959,0.0001,8.48011]
[1778457079609,35.27,82243.42,25.8,-0.09593,0.0001,8.48155]
[1778457080409,35.27,82233.43,25.8,-0.09689,0.0001,8.54301]
[1778457080989,35.27,82224.68,25.8,-0.09774,0.0001,8.59724]
[1778457086310,35.26,82217.48,25.8,-0.09843,0.0001,8.64081]
[1778457092069,35.26,82210.88,25.8,-0.09899,0.0001,8.67344]
[1778457097105,35.25,82207.38,25.8,-0.0993,0.0001,8.69329]
[1778457102129,35.25,82205.93,25.8,-0.09942,0.0001,8.70073]
[1778457108182,35.23,82204.68,25.8,-0.09944,0.0001,8.70169]
[1778457113218,35.22,82205.11,25.8,-0.09936,0.0001,8.69689]
[1778457114183,35.22,82205.11,26.8,-0.09936,0.0001,8.69689]
[1778457114185,35.22,82205.11,26.8,-0.09936,0.0001,8.69689]
[1778457114197,35.22,82205.11,26.8,-0.09936,0.0001,8.69689]
[1778457114250,35.22,82205.11,26.8,-0.09936,0.0001,8.69689]
[1778457114255,35.22,82205.11,26.8,-0.09936,0.0001,8.69689]
[1778457120271,35.21,82210.83,26.8,-0.09867,0.0001,8.65342]
[1778457123021,35.2,82210.67,26.8,-0.09867,0.0001,8.65346]
[1778457123052,35.2,82210.67,26.8,-0.09867,0.0001,8.65346]
[1778457123292,35.2,82206.77,26.8,-0.09905,0.0001,8.67741]
[1778457124221,35.2,82206.77,26.8,-0.09905,0.0001,8.67741]
[1778457124305,35.2,82206.77,26.8,-0.09905,0.0001,8.67741]
[1778457126039,35.2,82207.09,26.8,-0.09902,0.0001,8.67499]
[1778457126096,35.2,82207.09,26.8,-0.09902,0.0001,8.67499]
[1778457128292,35.2,82211.2,26.8,-0.0986,0.0001,8.6489]
[1778457128519,35.2,82211.2,26.8,-0.0986,0.0001,8.6489]
[1778457129344,35.2,82212.73,26.8,-0.09845,0.0001,8.63917]
[1778457129361,35.2,82212.73,26.8,-0.09845,0.0001,8.63917]
[1778457130221,35.2,82216.74,26.8,-0.09805,0.0001,8.61395]
[1778457130438,35.2,82216.74,26.8,-0.09805,0.0001,8.61395]
[1778457131570,35.2,82216.59,26.8,-0.09806,0.0001,8.61479]
[1778457131670,35.2,82216.1,26.8,-0.09811,0.0001,8.61774]
[1778457131967,35.2,82216.1,26.8,-0.09811,0.0001,8.61774]
[1778457132355,35.2,82214.72,26.8,-0.09824,0.0001,8.62625]
[1778457133362,35.2,82203.7,26.8,-0.09934,0.0001,8.69513]
[1778457135779,35.2,82207.6,26.8,-0.09894,0.0001,8.67025]
[1778457135782,35.2,82207.6,26.8,-0.09894,0.0001,8.67025]
[1778457136659,35.2,82215.49,26.8,-0.09816,0.0001,8.62068]
[1778457137087,35.2,82215.49,26.8,-0.09816,0.0001,8.62068]
[1778457137214,35.2,82215.49,26.8,-0.09816,0.0001,8.62068]
[1778457137555,35.2,82219.65,26.8,-0.09775,0.0001,8.59496]
[1778457139709,35.2,82227.24,26.8,-0.097,0.0001,8.54754]
[1778457139732,35.2,82227.24,26.8,-0.097,0.0001,8.54754]
[1778457143571,35.2,82230.93,26.8,-0.09664,0.0001,8.52459]
[1778457143589,35.2,82230.93,26.8,-0.09664,0.0001,8.52459]
[1778457143608,35.2,82230.93,26.8,-0.09664,0.0001,8.52459]
[1778457143626,35.2,82230.93,26.8,-0.09664,0.0001,8.52459]
[1778457143746,35.2,82230.93,26.8,-0.09664,0.0001,8.52459]
[1778457143855,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457143875,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457143893,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457143932,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457143950,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457143982,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457143999,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144035,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144052,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144089,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144108,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144125,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144152,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144171,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144189,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144215,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144234,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144302,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144320,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144350,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144367,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144386,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144405,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144423,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144460,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144477,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144495,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144515,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144533,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144550,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144595,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144614,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144632,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144657,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144674,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144692,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144710,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144729,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144746,35.2,82232.22,26.8,-0.09652,0.0001,8.51658]
[1778457144764,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144783,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144800,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144818,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144838,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144856,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144875,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144892,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144902,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144920,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144940,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144962,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144971,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457144979,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145008,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145027,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145063,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145078,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145100,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145117,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145138,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145155,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145175,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145192,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145235,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145252,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145274,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145290,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145313,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145325,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145343,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145360,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145381,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145400,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145417,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145435,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145452,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145471,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145490,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145508,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145526,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145554,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145569,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145589,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145608,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145626,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145645,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145661,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145679,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145719,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145737,35.2,82235.53,26.8,-0.0962,0.0001,8.49608]
[1778457145723,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145770,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145788,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145805,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145895,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145914,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145933,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145952,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145970,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457145988,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146006,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146016,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146040,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146128,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146149,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146216,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146233,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146260,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146277,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146301,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146319,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146337,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146354,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146373,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146391,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146413,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146435,35.2,82240.26,26.8,-0.09574,0.0001,8.4667]
[1778457146453,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457146850,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457146869,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457146909,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457146927,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147010,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147030,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147047,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147066,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147119,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147142,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147161,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147178,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147196,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147234,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147252,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147270,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147288,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147357,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147377,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147395,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147412,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147468,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147486,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147504,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147545,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147564,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147595,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147613,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147679,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147697,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147714,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147761,35.2,82245.7,26.8,-0.09521,0.0001,8.43283]
[1778457147780,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457147798,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457147892,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457147910,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457147928,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457147998,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148016,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148037,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148055,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148073,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148103,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148122,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148193,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148213,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148233,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148287,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148305,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148323,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148345,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148363,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148415,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148432,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148486,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148504,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148522,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148539,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148598,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148616,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148666,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148684,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148717,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148735,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148752,35.2,82244.46,26.8,-0.09533,0.0001,8.44066]
[1778457148831,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148850,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148868,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148888,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148906,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148958,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148975,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457148994,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149055,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149072,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149110,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149128,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149147,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149165,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149182,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149200,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149211,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149271,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149289,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149307,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149327,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149345,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149363,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149390,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149408,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149486,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149503,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149520,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149569,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149584,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149622,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149639,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149688,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149706,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149739,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149759,35.2,82245.9,26.8,-0.09519,0.0001,8.43188]
[1778457149778,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149796,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149861,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149878,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149916,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149934,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149952,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457149987,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150005,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150023,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150040,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150101,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150119,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150141,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150162,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150176,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150195,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150213,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150232,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150249,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150267,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150285,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150304,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150323,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150340,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150357,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150375,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150392,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150412,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150430,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150448,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150469,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150488,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150505,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150525,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150535,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150593,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150611,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150629,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150647,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150665,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150682,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150700,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150717,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150737,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150755,35.2,82245.51,26.8,-0.09523,0.0001,8.43445]
[1778457150773,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150791,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150810,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150828,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150845,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150864,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150883,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150900,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150924,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150940,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457150960,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151010,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151030,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151047,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151067,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151086,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151104,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151122,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151140,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151190,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151207,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151225,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151246,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151263,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151281,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151300,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151318,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151337,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151358,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151375,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151394,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151427,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151444,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151462,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151480,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151498,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151518,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151536,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151556,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151575,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151583,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151601,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151632,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151651,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151667,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151715,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151733,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151756,35.2,82241.97,26.8,-0.09558,0.0001,8.45655]
[1778457151676,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151773,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151791,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151857,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151874,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151908,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151926,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151945,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457151963,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152088,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152107,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152125,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152154,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152172,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152189,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152232,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152250,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152272,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152296,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152316,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152333,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152350,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152368,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152387,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152404,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152499,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152518,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152561,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152579,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152599,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152629,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152695,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152715,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152733,35.2,82232.54,26.8,-0.09644,0.0001,8.50935]
[1778457152897,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457152915,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457152934,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457152951,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153052,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153070,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153141,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153161,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153271,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153289,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153329,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153347,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153366,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153383,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153437,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153454,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153525,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153543,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153572,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153591,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153649,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153667,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153739,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153757,35.2,82230.37,26.8,-0.09665,0.0001,8.52291]
[1778457153775,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153794,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153813,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153831,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153849,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153866,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153971,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457153989,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154007,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154026,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154043,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154067,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154086,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154103,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154189,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154207,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154260,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154278,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154308,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154326,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154345,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154419,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154436,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154453,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154476,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154493,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154527,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154542,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154560,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154587,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154606,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154677,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154697,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154714,35.2,82230.34,26.8,-0.09666,0.0001,8.52312]
[1778457154798,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457154817,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457154836,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457154853,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457154952,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457154970,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457154988,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155008,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155025,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155081,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155162,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155250,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155270,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155288,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155309,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155326,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155354,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155372,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155434,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155454,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155472,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155515,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155536,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155551,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155622,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155639,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155656,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155675,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155694,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155712,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155731,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155747,35.2,82230.27,26.8,-0.09666,0.0001,8.52355]
[1778457155782,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155800,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155825,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155843,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155861,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155883,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155902,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155912,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155967,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457155986,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156006,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156039,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156056,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156083,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156101,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156120,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156137,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156154,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156185,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156202,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156220,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156287,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156303,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156323,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156359,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156376,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156402,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156422,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156441,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156458,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156536,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156555,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156586,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156603,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156621,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156649,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156667,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156702,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156720,35.2,82230.23,26.8,-0.09667,0.0001,8.52382]
[1778457156785,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156804,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156822,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156870,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156889,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156927,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156945,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156966,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457156986,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157005,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157014,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157057,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157075,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157098,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157116,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157134,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157172,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157191,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157228,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157245,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157326,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157344,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157392,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157412,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157532,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157552,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157583,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157602,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157620,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157753,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157771,35.2,82229.44,26.8,-0.09674,0.0001,8.52878]
[1778457157788,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457157821,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457157837,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457157883,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457157901,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457157919,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457157996,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158014,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158035,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158049,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158057,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158102,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158121,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158138,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158230,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158250,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158267,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158286,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158312,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158329,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158346,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158363,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158443,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158462,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158479,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158514,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158532,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158556,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158575,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158636,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158654,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158672,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158700,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158720,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158738,35.2,82230.3,26.8,-0.09666,0.0001,8.52342]
[1778457158785,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158804,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158856,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158874,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158892,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158930,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158949,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457158967,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159000,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159017,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159076,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159094,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159112,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159123,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159140,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159158,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159177,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159208,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159226,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159244,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159307,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159325,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159352,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159370,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159436,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159456,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159473,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159521,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159540,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159564,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159581,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159654,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159672,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159690,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159711,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159729,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159746,35.2,82228.89,26.8,-0.0968,0.0001,8.53223]
[1778457159854,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457159872,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457159934,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457159952,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457159969,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457159987,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160066,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160085,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160103,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160152,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160170,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160188,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160224,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160343,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160364,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160382,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160400,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160417,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160487,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160505,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160521,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160571,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160590,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160608,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160689,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160709,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160727,35.2,82229.48,26.8,-0.09674,0.0001,8.52857]
[1778457160801,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457160819,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457160836,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457160908,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457160926,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457160944,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457160961,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161051,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161068,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161150,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161168,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161229,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161249,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161267,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161306,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161324,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161358,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161376,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161464,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161483,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161588,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161606,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161652,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161669,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161693,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161710,35.2,82229.56,26.8,-0.09673,0.0001,8.52807]
[1778457161776,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457161796,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457161827,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457161844,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457161972,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457161995,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162044,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162061,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162081,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162097,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162115,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162238,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162257,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162283,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162301,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162318,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162349,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162413,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162431,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162467,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162485,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162503,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162521,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162579,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162596,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162626,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162643,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162672,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162691,35.2,82229.56,26.8,-0.09673,0.0001,8.52808]
[1778457162786,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162804,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162822,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162840,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162878,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162896,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162924,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162942,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457162959,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163047,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163066,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163083,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163103,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163144,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163162,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163179,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163196,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163378,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163397,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163415,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163439,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163456,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163466,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163484,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163576,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163593,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163664,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163678,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163700,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163718,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163774,35.2,82229.56,26.8,-0.09673,0.0001,8.52809]
[1778457163791,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457163809,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457163848,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457163868,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457163885,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457163910,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457163929,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164022,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164039,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164134,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164152,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164205,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164223,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164240,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164258,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164419,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164435,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164454,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164493,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164558,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164575,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164610,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164629,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164647,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164664,35.2,82229.18,26.8,-0.09677,0.0001,8.53047]
[1778457164828,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457164845,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457164875,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457164893,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457164910,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165024,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165104,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165150,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165169,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165189,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165257,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165274,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165297,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165417,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165434,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165473,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165490,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165509,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165527,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165549,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165568,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165638,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165656,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165673,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165726,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165744,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165768,35.2,82229.08,26.8,-0.09678,0.0001,8.53109]
[1778457165786,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457165882,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457165900,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457165939,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457165958,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457165983,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166000,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166018,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166037,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166052,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166094,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166112,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166203,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166221,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166259,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166278,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166303,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166321,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166340,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166358,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166456,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166474,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166493,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166514,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166531,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166549,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166645,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166663,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166734,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166751,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166768,35.2,82229.08,26.8,-0.09678,0.0001,8.53107]
[1778457166875,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457166894,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457166913,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457166946,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457166963,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457166981,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457166998,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167141,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167162,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167180,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167251,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167271,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167389,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167406,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167470,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167490,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167512,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167527,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457167556,35.2,82229.08,26.8,-0.09678,0.0001,8.53106]
[1778457168608,35.2,82217.54,26.8,-0.09791,0.0001,8.603]
[1778457173643,35.2,82217.36,26.8,-0.09792,0.0001,8.60357]
[1778457174189,35.2,82217.36,26.8,-0.09792,0.0001,8.60357]
[1778457179521,35.2,82219.69,26.8,-0.09768,0.0001,8.58846]
[1778457179955,35.2,82219.22,26.8,-0.09773,0.0001,8.59129]
[1778457183144,35.2,82217.5,26.8,-0.09789,0.0001,8.60172]
[1778457183713,35.2,82217.82,26.8,-0.09786,0.0001,8.59959]
[1778457188748,35.19,82221.49,26.8,-0.09747,0.0001,8.57508]
[1778457193456,35.19,82221.5,26.8,-0.09745,0.0001,8.57355]
[1778457193783,35.19,82224.4,26.8,-0.09716,0.0001,8.55539]
[1778457197900,35.19,82223.96,26.8,-0.0972,0.0001,8.55799]
[1778457197923,35.19,82223.96,26.8,-0.0972,0.0001,8.55799]
[1778457204394,35.19,82221.87,26.8,-0.0974,0.0001,8.57051]
[1778457204532,35.19,82221.87,26.8,-0.0974,0.0001,8.57051]
[1778457205317,35.19,82221.52,26.8,-0.09744,0.0001,8.5726]
[1778457205348,35.19,82221.52,26.8,-0.09744,0.0001,8.5726]
[1778457206334,35.19,82222.48,26.8,-0.09734,0.0001,8.56651]
[1778457212931,35.18,82222.63,26.8,-0.09725,0.0001,8.55884]
[1778457215565,35.18,82221.44,26.8,-0.09737,0.0001,8.56615]
[1778457219980,35.18,82208.14,26.8,-0.09867,0.0001,8.64848]
[1778457225015,35.18,82202.33,26.8,-0.09923,0.0001,8.68369]
[1778457227430,35.18,82201.78,26.8,-0.09928,0.0001,8.68687]
[1778457233071,35.17,82199.78,26.8,-0.09945,0.0001,8.69749]
[1778457238326,35.17,82197.41,26.8,-0.09967,0.0001,8.71127]
[1778457238330,35.17,82197.41,26.8,-0.09967,0.0001,8.71127]
[1778457239425,35.17,82198.41,26.8,-0.09957,0.0001,8.70471]
[1778457245156,35.16,82196.14,26.8,-0.09976,0.0001,8.71706]
[1778457249659,35.16,82189.19,26.8,-0.10045,0.0001,8.75995]
[1778457255227,35.16,82186.59,26.8,-0.10067,0.0001,8.7739]
[1778457259897,35.15,82186.16,26.8,-0.10069,0.0001,8.77524]
[1778457259908,35.15,82186.16,26.8,-0.10069,0.0001,8.77524]
[1778457261526,35.15,82166.49,26.8,-0.10268,0.0001,8.89889]
[1778457262148,35.15,82166.49,26.8,-0.10268,0.0001,8.89889]
[1778457267316,35.14,82166.62,26.8,-0.10262,0.0001,8.89497]
[1778457271129,35.14,82169.25,26.8,-0.10232,0.0001,8.87673]
[1778457271146,35.14,82169.25,26.8,-0.10232,0.0001,8.87673]
[1778457271155,35.14,82169.25,26.8,-0.10232,0.0001,8.87673]
[1778457275943,35.13,82171.69,26.8,-0.10198,0.0001,8.85281]
[1778457275946,35.13,82171.69,26.8,-0.10198,0.0001,8.85281]
[1778457276475,35.13,82171.69,26.8,-0.10198,0.0001,8.85281]
[1778457283731,35.13,82172.23,26.8,-0.10188,0.0001,8.84671]
[1778457286719,35.12,82171.09,26.8,-0.10197,0.0001,8.85217]
[1778457287838,35.12,82171.58,26.8,-0.10191,0.0001,8.84863]
[1778457291484,35.1,82167.24,26.8,-0.1022,0.0001,8.86661]
[1778457295122,35.05,82164.92,26.8,-0.10214,0.0001,8.86257]
[1778457295162,35.05,82164.92,26.8,-0.10214,0.0001,8.86257]
[1778457295541,35.05,82164.92,26.8,-0.10214,0.0001,8.86257]
[1778457295546,35.05,82175.96,26.8,-0.10101,0.0001,8.79216]
[1778457300551,35.04,82169.91,26.8,-0.1016,0.0001,8.82885]
[1778457305717,35.04,82164.12,26.8,-0.10217,0.0001,8.86398]
[1778457311629,35.03,82160.55,26.8,-0.10248,0.0001,8.88357]
[1778457312230,35.03,82160.55,26.8,-0.10248,0.0001,8.88357]
[1778457316012,35.03,82159.23,26.8,-0.10259,0.0001,8.89015]
[1778457320252,35.02,82156.27,26.8,-0.10286,0.0001,8.90712]
[1778457320856,35.02,82156.27,26.8,-0.10286,0.0001,8.90712]
[1778457320692,35.02,82146.16,26.8,-0.1039,0.0001,8.97107]
[1778457322301,35.02,82143.68,26.8,-0.10415,0.0001,8.98633]
[1778457323388,35.02,82143.75,26.8,-0.10413,0.0001,8.98529]
[1778457328133,35.01,82144.43,26.8,-0.10402,0.0001,8.97808]
[1778457331506,35.01,82145.38,26.8,-0.10389,0.0001,8.97032]
[1778457334951,35.0,82133.8,26.8,-0.105,0.0001,9.03621]
[1778457334989,35.0,82133.8,26.8,-0.105,0.0001,9.03621]
[1778457335097,35.0,82133.8,26.8,-0.105,0.0001,9.03621]
[1778457335118,35.0,82133.8,26.8,-0.105,0.0001,9.03621]
[1778457335800,35.0,82116.36,26.8,-0.10683,0.00011,9.14757]
[1778457338745,35.0,82113.23,26.8,-0.10716,0.00011,9.16774]
[1778457339817,35.0,82113.21,26.8,-0.10716,0.00011,9.1678]
[1778457339908,35.0,82113.21,26.8,-0.10716,0.00011,9.1678]
[1778457340835,35.0,82118.24,26.8,-0.10663,0.00011,9.13524]
[1778457345854,35.0,82116.6,26.8,-0.10677,0.00011,9.14405]
[1778457348931,34.99,82123.11,26.8,-0.10607,0.00011,9.1015]
[1778457351005,34.99,82131.75,26.8,-0.10511,0.0001,9.0424]
[1778457351433,34.99,82131.75,26.8,-0.10511,0.0001,9.0424]
[1778457354363,34.97,82131.13,26.8,-0.10507,0.0001,9.04022]
[1778457354501,34.97,82131.13,26.8,-0.10507,0.0001,9.04022]
[1778457354940,34.97,82136.43,26.8,-0.10451,0.0001,9.00561]
[1778457354990,34.97,82136.43,26.8,-0.10451,0.0001,9.00561]
[1778457355849,34.97,82136.43,26.8,-0.10451,0.0001,9.00561]
[1778457357960,34.96,82123.47,26.8,-0.10584,0.00011,9.08695]
[1778457358502,34.96,82123.47,26.8,-0.10584,0.00011,9.08695]
[1778457358664,34.96,82123.47,26.8,-0.10584,0.00011,9.08695]
[1778457358967,34.96,82106.96,26.8,-0.10759,0.00011,9.19324]
[1778457360283,34.96,82106.24,26.8,-0.10764,0.00011,9.19637]
[1778457360981,34.95,82107.67,26.8,-0.10741,0.00011,9.18248]
[1778457362855,34.94,82115.17,26.8,-0.10654,0.00011,9.12971]
[1778457363669,34.94,82115.17,26.8,-0.10654,0.00011,9.12934]
[1778457366922,34.93,82118.67,26.8,-0.10616,0.00011,9.10614]
[1778457369540,34.92,82117.47,26.8,-0.10621,0.00011,9.10954]
[1778457370045,34.91,82108.2,26.8,-0.10713,0.00011,9.1653]
[1778457373618,34.89,82101.62,26.8,-0.1077,0.00011,9.19941]
[1778457373865,34.88,82095.91,26.8,-0.10824,0.00011,9.23187]
[1778457374369,34.88,82086.14,26.8,-0.10928,0.00011,9.29501]
[1778457375908,34.88,82086.14,26.8,-0.10928,0.00011,9.29501]
[1778457381619,34.87,82083.44,26.8,-0.1095,0.00011,9.30765]
[1778457386129,34.87,82082.68,26.8,-0.10956,0.00011,9.31119]
[1778457387166,34.86,82080.23,26.8,-0.10982,0.00011,9.32683]
[1778457387181,34.86,82080.23,26.8,-0.10982,0.00011,9.32683]
[1778457387606,34.86,82080.23,26.8,-0.10982,0.00011,9.32683]
[1778457388024,34.86,82072.77,26.8,-0.11062,0.00011,9.37506]
[1778457390766,34.83,82078.7,26.8,-0.10978,0.00011,9.32432]
[1778457390848,34.82,82074.0,26.8,-0.1102,0.00011,9.3492]
[1778457391203,34.82,82074.0,26.8,-0.1102,0.00011,9.3492]
[1778457391343,34.82,82074.0,26.8,-0.1102,0.00011,9.3492]
[1778457391880,34.82,82074.0,26.8,-0.1102,0.00011,9.3492]
[1778457391908,34.81,82070.47,26.8,-0.11047,0.00011,9.36306]
[1778457392228,34.8,82069.27,26.8,-0.11055,0.00011,9.36752]
[1778457395543,34.79,82068.95,26.8,-0.11047,0.00011,9.36302]
[1778457395644,34.78,82069.01,26.8,-0.11041,0.00011,9.35944]
[1778457401828,34.74,82069.46,26.8,-0.11011,0.00011,9.34099]
[1778457407334,34.73,82076.33,26.8,-0.10932,0.00011,9.29346]
[1778457412369,34.73,82078.0,26.8,-0.10911,0.00011,9.28071]
[1778457414894,34.73,82078.0,26.8,-0.10911,0.00011,9.28071]
[1778457417044,34.72,82079.74,27.9,-0.1089,0.00011,9.26829]
[1778457417054,34.72,82079.74,27.9,-0.1089,0.00011,9.26829]
[1778457417220,34.72,82079.7,27.9,-0.1089,0.00011,9.26821]
[1778457417408,34.72,82082.68,27.9,-0.10857,0.00011,9.24847]
[1778457418117,34.72,82082.68,27.9,-0.10857,0.00011,9.24847]
[1778457418172,34.72,82082.68,27.9,-0.10857,0.00011,9.24847]
[1778457419103,34.72,82083.15,27.9,-0.10852,0.00011,9.24528]
[1778457419158,34.72,82083.15,27.9,-0.10852,0.00011,9.24528]
[1778457419171,34.72,82083.15,27.9,-0.10852,0.00011,9.24528]
[1778457419227,34.72,82083.15,27.9,-0.10852,0.00011,9.24528]
[1778457422302,34.72,82077.31,27.9,-0.10914,0.00011,9.28281]
[1778457422375,34.72,82077.31,27.9,-0.10914,0.00011,9.28281]
[1778457422580,34.72,82077.31,27.9,-0.10914,0.00011,9.28281]
[1778457422704,34.72,82077.31,27.9,-0.10914,0.00011,9.28281]
[1778457422722,34.72,82077.31,27.9,-0.10914,0.00011,9.28281]
[1778457422793,34.72,82077.31,27.9,-0.10914,0.00011,9.28281]
[1778457422916,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423458,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423471,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423525,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423543,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423561,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423701,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423719,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423783,34.72,82084.27,27.9,-0.10838,0.00011,9.23732]
[1778457423932,34.72,82117.1,27.9,-0.10488,0.00011,9.02413]
[1778457424640,34.72,82117.1,27.9,-0.10488,0.00011,9.02413]
[1778457424645,34.72,82118.95,27.9,-0.10468,0.00011,9.01204]
[1778457425306,34.72,82118.95,27.9,-0.10468,0.00011,9.01204]
[1778457425575,34.72,82118.95,27.9,-0.10468,0.00011,9.01204]
[1778457425924,34.72,82120.25,27.9,-0.10455,0.00011,9.00388]
[1778457431507,34.72,82120.95,27.9,-0.10446,0.00011,8.99867]
[1778457433191,34.72,82122.17,27.9,-0.10433,0.0001,8.9907]
[1778457433606,34.72,82122.17,27.9,-0.10433,0.0001,8.9907]
[1778457433627,34.72,82122.47,27.9,-0.1043,0.0001,8.98867]
[1778457434563,34.72,82122.47,27.9,-0.1043,0.0001,8.98867]
[1778457439295,34.71,82130.55,27.9,-0.10342,0.0001,8.93445]
[1778457444242,34.71,82131.95,27.9,-0.10324,0.0001,8.92367]
[1778457449637,34.7,82134.42,27.9,-0.10295,0.0001,8.9055]
[1778457454672,34.7,82137.52,27.9,-0.10254,0.0001,8.87788]
[1778457458948,34.7,82140.01,27.9,-0.10227,0.0001,8.86098]
[1778457465115,34.69,82141.16,27.9,-0.10212,0.0001,8.85155]
[1778457465116,34.69,82141.16,27.9,-0.10212,0.0001,8.85155]
[1778457470784,34.69,82140.64,27.9,-0.10214,0.0001,8.85303]
[1778457471936,34.69,82140.64,27.9,-0.10214,0.0001,8.85303]
[1778457472637,34.68,82140.56,27.9,-0.10215,0.0001,8.85323]
[1778457477051,34.68,82144.87,27.9,-0.10169,0.0001,8.82465]
[1778457478034,34.68,82145.89,27.9,-0.10157,0.0001,8.81754]
[1778457478422,34.68,82145.02,27.9,-0.10166,0.0001,8.82283]
[1778457478425,34.68,82145.02,27.9,-0.10166,0.0001,8.82283]
[1778457480851,34.68,82144.67,27.9,-0.10168,0.0001,8.82449]
[1778457480854,34.68,82135.19,27.9,-0.10266,0.0001,8.88502]
[1778457481568,34.68,82135.19,27.9,-0.10266,0.0001,8.88502]
[1778457481861,34.68,82126.55,27.9,-0.10356,0.0001,8.94057]
[1778457482467,34.68,82126.55,27.9,-0.10356,0.0001,8.94057]
[1778457482961,34.68,82126.55,27.9,-0.10356,0.0001,8.94057]
[1778457483049,34.68,82128.28,27.9,-0.10338,0.0001,8.92931]
[1778457483818,34.68,82128.28,27.9,-0.10338,0.0001,8.92931]
[1778457485916,34.68,82128.87,27.9,-0.10333,0.0001,8.9261]
[1778457492104,34.68,82126.75,27.9,-0.10357,0.0001,8.94148]
[1778457492938,34.69,82124.58,27.9,-0.10381,0.0001,8.95602]
[1778457497973,34.68,82124.45,27.9,-0.10382,0.0001,8.95647]
[1778457499989,34.68,82134.41,27.9,-0.10278,0.0001,8.89223]
[1778457501500,34.68,82139.96,27.9,-0.1022,0.0001,8.85652]
[1778457502001,34.68,82139.86,27.9,-0.10221,0.0001,8.85718]
[1778457505851,34.68,82138.68,27.9,-0.10232,0.0001,8.86381]
[1778457507402,34.68,82128.58,27.9,-0.10336,0.0001,8.92808]
[1778457508500,34.68,82128.12,27.9,-0.1034,0.0001,8.93066]
[1778457509050,34.68,82118.51,27.9,-0.1044,0.00011,8.99218]
[1778457514085,34.68,82125.43,27.9,-0.10361,0.0001,8.94098]
[1778457519120,34.68,82125.77,27.9,-0.10356,0.0001,8.93837]
[1778457521134,34.67,82144.37,27.9,-0.10163,0.0001,8.81881]
[1778457521500,34.67,82144.37,27.9,-0.10163,0.0001,8.81881]
[1778457522141,34.67,82155.52,27.9,-0.10048,0.0001,8.74713]
[1778457523215,34.67,82157.62,27.9,-0.10026,0.0001,8.73356]
[1778457524160,34.67,82157.3,27.9,-0.1003,0.0001,8.73582]
[1778457525346,34.67,82157.29,27.9,-0.1003,0.0001,8.7361]
[1778457526623,34.67,82157.29,27.9,-0.1003,0.0001,8.7361]
[1778457529640,34.68,82156.63,27.9,-0.10038,0.0001,8.74095]
[1778457529737,34.68,82156.29,27.9,-0.10042,0.0001,8.74332]
[1778457532042,34.68,82156.4,27.9,-0.1004,0.0001,8.7423]
[1778457532144,34.68,82156.48,27.9,-0.10039,0.0001,8.74162]
[1778457537251,34.68,82155.85,27.9,-0.10047,0.0001,8.74657]
[1778457542286,34.68,82148.3,27.9,-0.10126,0.0001,8.79569]
[1778457546022,34.68,82148.71,27.9,-0.10122,0.0001,8.79328]
[1778457546112,34.68,82148.85,27.9,-0.10121,0.0001,8.79249]
[1778457550909,34.68,82139.96,27.9,-0.10211,0.0001,8.84855]
[1778457551344,34.68,82139.96,27.9,-0.10211,0.0001,8.84855]
[1778457551438,34.68,82130.0,27.9,-0.10314,0.0001,8.91221]
[1778457552290,34.68,82130.0,27.9,-0.10314,0.0001,8.91221]
[1778457552384,34.68,82128.57,27.9,-0.10329,0.0001,8.92134]
[1778457557209,34.67,82129.53,27.9,-0.10317,0.0001,8.91389]
[1778457557488,34.67,82143.81,27.9,-0.10167,0.0001,8.82135]
[1778457559057,34.67,82143.81,27.9,-0.10167,0.0001,8.82135]
[1778457559151,34.67,82157.19,27.9,-0.10029,0.0001,8.73547]
[1778457560114,34.67,82157.19,27.9,-0.10029,0.0001,8.73547]
[1778457563035,34.67,82154.62,27.9,-0.10056,0.0001,8.7521]
[1778457568469,34.68,82158.29,27.9,-0.1002,0.0001,8.72982]
[1778457573849,34.68,82157.32,27.9,-0.10026,0.0001,8.73083]
[1778457577723,34.68,82157.19,27.9,-0.10028,0.0001,8.7324]
[1778457581409,34.68,82158.42,27.9,-0.10017,0.0001,8.7253]
[1778457584583,34.68,82171.3,27.9,-0.09887,0.0001,8.64398]
[1778457586093,34.68,82171.3,27.9,-0.09887,0.0001,8.64398]
[1778457586151,34.68,82173.51,27.9,-0.09865,0.0001,8.63025]
[1778457587013,34.68,82173.51,27.9,-0.09865,0.0001,8.63025]
[1778457587089,34.68,82174.18,27.9,-0.09859,0.0001,8.62633]
[1778457588927,34.68,82179.82,27.9,-0.09803,0.0001,8.59087]
[1778457589085,34.68,82179.82,27.9,-0.09803,0.0001,8.59087]
[1778457589087,34.68,82179.82,27.9,-0.09803,0.0001,8.59087]
[1778457590671,34.69,82184.58,27.9,-0.09756,0.0001,8.5615]
[1778457590701,34.69,82184.58,27.9,-0.09756,0.0001,8.5615]
[1778457593170,34.69,82189.95,27.9,-0.09704,0.0001,8.52842]
[1778457596667,34.69,82180.21,27.9,-0.09805,0.0001,8.59239]
[1778457598088,34.69,82180.21,27.9,-0.09805,0.0001,8.59239]
[1778457599657,34.7,82195.87,27.9,-0.0965,0.0001,8.49419]
[1778457602210,34.7,82189.93,27.9,-0.09711,0.0001,8.53301]
[1778457603769,34.7,82192.79,27.9,-0.09684,0.0001,8.51542]
[1778457603804,34.7,82192.79,27.9,-0.09684,0.0001,8.51542]
[1778457603905,34.7,82203.61,27.9,-0.09577,0.0001,8.44731]
[1778457604278,34.7,82203.61,27.9,-0.09577,0.0001,8.44731]
[1778457605262,34.7,82203.61,27.9,-0.09577,0.0001,8.44731]
[1778457605258,34.7,82215.26,27.9,-0.09463,0.0001,8.37433]
[1778457605284,34.7,82215.26,27.9,-0.09463,0.0001,8.37433]
[1778457606118,34.7,82215.26,27.9,-0.09463,0.0001,8.37433]
[1778457606237,34.7,82215.26,27.9,-0.09463,0.0001,8.37433]
[1778457606205,34.7,82229.67,27.9,-0.09323,0.0001,8.28448]
[1778457606919,34.7,82229.67,27.9,-0.09323,0.0001,8.28448]
[1778457607072,34.7,82229.67,27.9,-0.09323,0.0001,8.28448]
[1778457607119,34.7,82246.55,27.9,-0.09162,0.0001,8.17983]
[1778457607269,34.7,82246.55,27.9,-0.09162,0.0001,8.17983]
[1778457607887,34.7,82246.55,27.9,-0.09162,0.0001,8.17983]
[1778457608170,34.7,82246.55,27.9,-0.09162,0.0001,8.17983]
[1778457608221,34.72,82251.67,27.9,-0.09123,0.0001,8.15448]
[1778457609500,34.72,82257.97,27.9,-0.09064,9e-05,8.11577]
[1778457609698,34.72,82257.97,27.9,-0.09064,9e-05,8.11577]
[1778457609758,34.72,82257.97,27.9,-0.09064,9e-05,8.11577]
[1778457609918,34.72,82266.22,27.9,-0.08986,9e-05,8.06516]
[1778457611020,34.72,82266.22,27.9,-0.08986,9e-05,8.06516]
[1778457612772,34.72,82267.25,27.9,-0.08978,9e-05,8.05966]
[1778457613017,34.72,82267.25,27.9,-0.08978,9e-05,8.05966]
[1778457613147,34.72,82267.25,27.9,-0.08978,9e-05,8.05966]
[1778457613172,34.72,82267.25,27.9,-0.08978,9e-05,8.05966]
[1778457613179,34.72,82267.25,27.9,-0.08978,9e-05,8.05966]
[1778457613248,34.72,82267.25,27.9,-0.08978,9e-05,8.05966]
[1778457613834,34.73,82297.53,27.9,-0.08698,9e-05,7.87477]
[1778457614333,34.73,82297.53,27.9,-0.08698,9e-05,7.87477]
[1778457614595,34.73,82297.53,27.9,-0.08698,9e-05,7.87477]
[1778457614726,34.73,82297.53,27.9,-0.08698,9e-05,7.87477]
[1778457614880,34.73,82297.53,27.9,-0.08698,9e-05,7.87477]
[1778457615111,34.73,82300.65,27.9,-0.08671,9e-05,7.85645]
[1778457615525,34.73,82300.65,27.9,-0.08671,9e-05,7.85645]
[1778457615853,34.75,82304.87,27.9,-0.08644,9e-05,7.83839]
[1778457616380,34.75,82304.87,27.9,-0.08644,9e-05,7.83839]
[1778457616595,34.75,82304.87,27.9,-0.08644,9e-05,7.83839]
[1778457616900,34.75,82304.87,27.9,-0.08644,9e-05,7.83839]
[1778457616922,34.75,82304.87,27.9,-0.08644,9e-05,7.83839]
[1778457617864,34.75,82326.46,27.9,-0.0845,9e-05,7.7083]
[1778457618278,34.75,82326.46,27.9,-0.0845,9e-05,7.7083]
[1778457619715,34.75,82325.87,27.9,-0.08456,9e-05,7.71243]
[1778457619878,34.75,82325.87,27.9,-0.08456,9e-05,7.71243]
[1778457619892,34.75,82325.87,27.9,-0.08456,9e-05,7.71243]
[1778457621204,34.75,82343.61,27.9,-0.083,9e-05,7.60683]
[1778457621785,34.75,82343.61,27.9,-0.083,9e-05,7.60683]
[1778457622234,34.75,82353.98,27.9,-0.08209,9e-05,7.54547]
[1778457622331,34.75,82353.98,27.9,-0.08209,9e-05,7.54547]
[1778457622951,34.75,82353.98,27.9,-0.08209,9e-05,7.54547]
[1778457622962,34.77,82365.93,27.9,-0.08117,9e-05,7.48239]
[1778457623435,34.77,82365.93,27.9,-0.08117,9e-05,7.48239]
[1778457623843,34.77,82365.93,27.9,-0.08117,9e-05,7.48239]
[1778457623846,34.77,82365.93,27.9,-0.08117,9e-05,7.48239]
[1778457624011,34.79,82355.46,27.9,-0.08215,9e-05,7.54982]
[1778457624405,34.79,82355.46,27.9,-0.08215,9e-05,7.54982]
[1778457624589,34.79,82355.46,27.9,-0.08215,9e-05,7.54982]
[1778457624912,34.79,82337.59,27.9,-0.08374,9e-05,7.65731]
[1778457627022,34.79,82329.44,27.9,-0.08447,9e-05,7.70703]
[1778457627121,34.79,82324.92,27.9,-0.08489,9e-05,7.73489]
[1778457632968,34.79,82321.62,27.9,-0.08514,9e-05,7.74953]
[1778457636996,34.79,82310.75,27.9,-0.08613,9e-05,7.81589]
[1778457639581,34.79,82305.4,27.9,-0.0866,9e-05,7.84745]
[1778457640020,34.79,82303.06,27.9,-0.08681,9e-05,7.8616]
[1778457642140,34.79,82292.17,27.9,-0.08782,9e-05,7.92855]
[1778457648747,34.79,82290.38,27.9,-0.088,9e-05,7.94036]
[1778457653109,34.79,82272.31,27.9,-0.08969,9e-05,8.05182]
[1778457657258,34.79,82269.76,27.9,-0.08992,9e-05,8.06748]
[1778457657310,34.79,82267.49,27.9,-0.09014,9e-05,8.08144]
[1778457657375,34.79,82267.49,27.9,-0.09014,9e-05,8.08144]
[1778457658144,34.79,82273.29,27.9,-0.08959,9e-05,8.04567]
[1778457659017,34.79,82273.29,27.9,-0.08959,9e-05,8.04567]
[1778457661951,34.79,82279.31,27.9,-0.08903,9e-05,8.00855]
[1778457666200,34.79,82267.15,27.9,-0.09017,9e-05,8.08337]
[1778457667208,34.79,82258.43,27.9,-0.09099,9e-05,8.13719]
[1778457671955,34.79,82257.93,27.9,-0.09103,9e-05,8.13965]
[1778457673644,34.79,82260.29,27.9,-0.0908,9e-05,8.12472]
[1778457673688,34.79,82260.29,27.9,-0.0908,9e-05,8.12472]
[1778457674257,34.79,82272.84,27.9,-0.08961,9e-05,8.04717]
[1778457674537,34.79,82272.84,27.9,-0.08961,9e-05,8.04717]
[1778457675264,34.79,82276.2,27.9,-0.0893,9e-05,8.02636]
[1778457675590,34.79,82276.2,27.9,-0.0893,9e-05,8.02636]
[1778457676271,34.79,82279.29,27.9,-0.089,9e-05,8.00695]
[1778457677070,34.79,82279.29,27.9,-0.089,9e-05,8.00695]
[1778457677165,34.79,82279.29,27.9,-0.089,9e-05,8.00695]
[1778457678058,34.79,82280.69,27.9,-0.08887,9e-05,7.99835]
[1778457680055,34.79,82287.93,27.9,-0.0882,9e-05,7.95416]
[1778457681962,34.79,82286.54,27.9,-0.08834,9e-05,7.96286]
[1778457682112,34.79,82286.54,27.9,-0.08834,9e-05,7.96286]
[1778457686233,34.79,82278.89,27.9,-0.08905,9e-05,8.01001]
[1778457687985,34.79,82278.35,27.9,-0.0891,9e-05,8.01334]
[1778457688086,34.79,82278.97,27.9,-0.08904,9e-05,8.00954]
[1778457692415,34.79,82281.46,27.9,-0.08873,9e-05,7.98688]
[1778457698425,34.78,82285.48,27.9,-0.08832,9e-05,7.9599]
[1778457701240,34.78,82285.68,27.9,-0.0883,9e-05,7.95836]
[1778457702455,34.78,82273.53,27.9,-0.08942,9e-05,8.03188]
[1778457707490,34.77,82272.96,27.9,-0.08944,9e-05,8.03332]
[1778457710734,34.77,82272.55,27.9,-0.08946,9e-05,8.03502]
[1778457710754,34.77,82272.55,27.9,-0.08946,9e-05,8.03502]
[1778457711204,34.77,82272.55,27.9,-0.08946,9e-05,8.03502]
[1778457711209,34.77,82272.55,27.9,-0.08946,9e-05,8.03502]
[1778457711291,34.77,82270.92,27.9,-0.08961,9e-05,8.04463]
[1778457711485,34.77,82270.92,27.9,-0.08961,9e-05,8.04463]
[1778457712321,34.77,82270.92,27.9,-0.08961,9e-05,8.04463]
[1778457711518,34.77,82244.75,27.9,-0.09209,0.0001,8.2064]
[1778457713194,34.77,82244.75,27.9,-0.09209,0.0001,8.2064]
[1778457713248,34.77,82244.75,27.9,-0.09209,0.0001,8.2064]
[1778457717389,34.77,82236.8,27.9,-0.09286,0.0001,8.25626]
[1778457718479,34.77,82234.76,27.9,-0.09305,0.0001,8.269]
[1778457718567,34.77,82233.98,27.9,-0.09313,0.0001,8.27388]
[1778457719500,34.77,82233.98,27.9,-0.09313,0.0001,8.27388]
[1778457719574,34.77,82233.46,27.9,-0.09317,0.0001,8.27675]
[1778457721588,34.77,82221.94,27.9,-0.09429,0.0001,8.3487]
[1778457726623,34.77,82224.72,27.9,-0.09402,0.0001,8.33104]
[1778457731658,34.77,82223.38,27.9,-0.09414,0.0001,8.33907]
[1778457732665,34.77,82212.44,27.9,-0.09521,0.0001,8.4075]
[1778457737700,34.77,82202.15,27.9,-0.0962,0.0001,8.47111]
[1778457739916,34.77,82201.78,27.9,-0.09624,0.0001,8.47315]
[1778457740030,34.76,82187.02,27.9,-0.0977,0.0001,8.56598]
[1778457741893,34.75,82181.55,27.9,-0.09818,0.0001,8.59641]
[1778457743948,34.73,82180.99,27.9,-0.0981,0.0001,8.59083]
[1778457746010,34.71,82180.97,27.9,-0.09797,0.0001,8.58242]
[1778457751798,34.67,82186.05,27.9,-0.09713,0.0001,8.52678]
[1778457753263,34.67,82186.05,27.9,-0.09713,0.0001,8.52678]
[1778457753334,34.67,82189.7,27.9,-0.09676,0.0001,8.50338]
[1778457754819,34.67,82201.48,27.9,-0.09559,0.0001,8.42892]
[1778457756993,34.67,82208.21,27.9,-0.09493,0.0001,8.38678]
[1778457757089,34.67,82206.78,27.9,-0.09507,0.0001,8.39606]
[1778457760061,34.67,82205.28,27.9,-0.09522,0.0001,8.40524]
[1778457766402,34.67,82195.04,27.9,-0.09622,0.0001,8.46891]
[1778457767914,34.66,82184.58,27.9,-0.09725,0.0001,8.53435]
[1778457769928,34.66,82198.91,27.9,-0.09581,0.0001,8.44319]
[1778457774963,34.66,82201.17,27.9,-0.09558,0.0001,8.42813]
[1778457780015,34.66,82210.23,27.9,-0.09467,0.0001,8.37025]
[1778457783022,34.66,82200.47,27.9,-0.09563,0.0001,8.43141]
[1778457788343,34.66,82196.2,27.9,-0.09604,0.0001,8.45757]
[1778457794102,34.65,82200.45,27.9,-0.0956,0.0001,8.42945]
[1778457799137,34.65,82198.17,27.9,-0.09581,0.0001,8.44306]
[1778457804172,34.65,82190.9,27.9,-0.09652,0.0001,8.48812]
[1778457809208,34.65,82183.48,27.9,-0.09724,0.0001,8.53385]
[1778457811883,34.64,82181.55,27.9,-0.09737,0.0001,8.53958]
[1778457812116,34.64,82181.55,27.9,-0.09737,0.0001,8.53958]
[1778457812229,34.64,82171.82,27.9,-0.09834,0.0001,8.60104]
[1778457813888,34.64,82169.64,27.9,-0.09856,0.0001,8.61489]
[1778457814243,34.64,82168.01,27.9,-0.09872,0.0001,8.62524]
[1778457815001,34.64,82168.01,27.9,-0.09872,0.0001,8.62524]
[1778457815392,34.64,82168.01,27.9,-0.09872,0.0001,8.62524]
[1778457815250,34.64,82162.52,27.9,-0.09927,0.0001,8.65979]
[1778457815960,34.64,82162.52,27.9,-0.09927,0.0001,8.65979]
[1778457816257,34.64,82139.98,27.9,-0.10158,0.0001,8.80382]
[1778457819381,34.64,82135.42,27.9,-0.10205,0.0001,8.83249]
[1778457820457,34.64,82135.12,27.9,-0.10207,0.0001,8.83409]
[1778457820511,34.64,82134.17,27.9,-0.10216,0.0001,8.83986]
[1778457820696,34.64,82134.17,27.9,-0.10216,0.0001,8.83986]
[1778457820751,34.64,82134.17,27.9,-0.10216,0.0001,8.83986]
[1778457820915,34.64,82134.17,27.9,-0.10216,0.0001,8.83986]
[1778457821374,34.64,82148.03,27.9,-0.10073,0.0001,8.75065]
[1778457822398,34.64,82148.03,27.9,-0.10073,0.0001,8.75065]
[1778457822507,34.64,82151.91,27.9,-0.10033,0.0001,8.72563]
[1778457823545,34.64,82153.87,27.9,-0.10012,0.0001,8.71291]
[1778457824426,34.64,82153.87,27.9,-0.10012,0.0001,8.71291]
[1778457830356,34.63,82150.66,27.9,-0.10044,0.0001,8.73248]
[1778457834643,34.63,82149.26,27.9,-0.10057,0.0001,8.74086]
[1778457840426,34.63,82150.24,27.9,-0.10046,0.0001,8.7336]
[1778457840827,34.63,82150.24,27.9,-0.10046,0.0001,8.7336]
[1778457843450,34.63,82131.31,27.9,-0.1024,0.0001,8.85457]
[1778457843508,34.63,82131.31,27.9,-0.1024,0.0001,8.85457]
[1778457843510,34.63,82131.31,27.9,-0.1024,0.0001,8.85457]
[1778457843764,34.63,82131.31,27.9,-0.1024,0.0001,8.85457]
[1778457845335,34.63,82124.02,27.9,-0.10316,0.0001,8.90135]
[1778457846501,34.63,82122.97,27.9,-0.10327,0.0001,8.9078]
[1778457847478,34.63,82112.01,27.9,-0.1044,0.00011,8.97776]
[1778457852514,34.62,82100.61,27.9,-0.1056,0.00011,9.05088]
[1778457857549,34.62,82095.18,27.9,-0.10616,0.00011,9.08497]
[1778457862584,34.62,82103.13,27.9,-0.1053,0.00011,9.03221]
[1778457867619,34.62,82097.11,27.9,-0.10592,0.00011,9.07017]
[1778457872541,34.61,82094.56,27.9,-0.10612,0.00011,9.07977]
[1778457878184,34.61,82092.21,27.9,-0.10635,0.00011,9.09363]
[1778457883157,34.61,82090.05,27.9,-0.10655,0.00011,9.10628]
[1778457883263,34.61,82087.37,27.9,-0.10684,0.00011,9.12343]
[1778457885457,34.61,82077.86,27.9,-0.10786,0.00011,9.18538]
[1778457886375,34.61,82077.86,27.9,-0.10786,0.00011,9.18538]
[1778457886540,34.61,82079.54,27.9,-0.10768,0.00011,9.17438]
[1778457888388,34.61,82089.48,27.9,-0.10661,0.00011,9.10932]
[1778457894065,34.6,82090.48,27.9,-0.10648,0.00011,9.10149]
[1778457895983,34.6,82093.29,27.9,-0.10617,0.00011,9.08271]
[1778457896189,34.6,82090.15,27.9,-0.1065,0.00011,9.10287]
[1778457897831,34.6,82079.97,27.9,-0.1076,0.00011,9.16922]
[1778457900531,34.6,82081.99,27.9,-0.10738,0.00011,9.15603]
[1778457901227,34.6,82087.81,27.9,-0.10675,0.00011,9.11816]
[1778457901859,34.6,82098.19,27.9,-0.10564,0.00011,9.05043]
[1778457905887,34.6,82088.43,27.9,-0.10667,0.00011,9.11302]
[1778457908920,34.6,82097.1,27.9,-0.10573,0.00011,9.05592]
[1778457910849,34.6,82103.09,27.9,-0.10509,0.00011,9.01688]
[1778457913409,34.59,82107.39,27.9,-0.10463,0.00011,8.9888]
[1778457913956,34.59,82093.29,27.9,-0.10612,0.00011,9.08001]
[1778457915750,34.59,82087.06,27.9,-0.10679,0.00011,9.12028]
[1778457916379,34.59,82086.88,27.9,-0.1068,0.00011,9.12117]
[1778457916952,34.59,82086.88,27.9,-0.1068,0.00011,9.12117]
[1778457921877,34.59,82085.49,27.9,-0.10696,0.00011,9.13047]
[1778457925085,34.59,82073.36,27.9,-0.10827,0.00011,9.20974]
[1778457925601,34.59,82073.36,27.9,-0.10827,0.00011,9.20974]
[1778457925602,34.59,82073.36,27.9,-0.10827,0.00011,9.20974]
[1778457931082,34.59,82073.09,27.9,-0.10823,0.00011,9.20499]
[1778457931972,34.59,82073.09,27.9,-0.10823,0.00011,9.20499]
[1778457937125,34.59,82072.8,27.9,-0.10826,0.00011,9.2065]
[1778457938132,34.59,82081.46,27.9,-0.10732,0.00011,9.14997]
[1778457940466,34.59,82082.18,27.9,-0.10724,0.00011,9.1453]
[1778457940528,34.59,82080.28,27.9,-0.10745,0.00011,9.15772]
[1778457941159,34.59,82089.59,27.9,-0.10644,0.00011,9.09678]
[1778457944368,34.59,82100.18,27.9,-0.1053,0.00011,9.02731]
[1778457947202,34.59,82109.39,27.9,-0.10432,0.00011,8.96728]
[1778457949219,34.59,82099.98,27.9,-0.10531,0.00011,9.0281]
[1778457951233,34.59,82091.41,27.9,-0.10622,0.00011,9.08342]
[1778457956154,34.58,82090.37,27.9,-0.10632,0.00011,9.08924]
[1778457956232,34.58,82090.37,27.9,-0.10632,0.00011,9.08924]
[1778457960938,34.58,82084.33,27.9,-0.10694,0.00011,9.12714]
[1778457961529,34.58,82084.26,27.9,-0.10694,0.00011,9.12731]
[1778457962227,34.58,82084.26,27.9,-0.10694,0.00011,9.12731]
[1778457964286,34.58,82077.92,27.9,-0.10763,0.00011,9.16873]
[1778457967804,34.58,82072.7,27.9,-0.10819,0.00011,9.20265]
[1778457967860,34.58,82072.7,27.9,-0.10819,0.00011,9.20265]
[1778457968359,34.58,82064.03,27.9,-0.10914,0.00011,9.25928]
[1778457972844,34.58,82066.33,27.9,-0.10888,0.00011,9.24385]
[1778457975697,34.58,82057.13,27.9,-0.10988,0.00011,9.3038]
[1778457981990,34.57,82053.87,27.9,-0.11021,0.00011,9.32367]
[1778457982604,34.57,82053.87,27.9,-0.11021,0.00011,9.32367]
[1778457982620,34.57,82050.9,27.9,-0.11054,0.00011,9.34291]
[1778457984022,34.57,82051.39,27.9,-0.11048,0.00011,9.33976]
[1778457984475,34.57,82052.97,27.9,-0.11031,0.00011,9.32946]
[1778457985664,34.57,82052.97,27.9,-0.11031,0.00011,9.32946]
[1778457985707,34.57,82050.54,27.9,-0.11057,0.00011,9.34514]
[1778457985750,34.57,82050.54,27.9,-0.11057,0.00011,9.34514]
[1778457986332,34.57,82050.54,27.9,-0.11057,0.00011,9.34514]
[1778457986489,34.57,82049.81,27.9,-0.11065,0.00011,9.34963]
[1778457987496,34.57,82039.45,27.9,-0.11179,0.00011,9.41742]
[1778457989364,34.57,82034.69,27.9,-0.11231,0.00011,9.44836]
[1778457989450,34.57,82034.69,27.9,-0.11231,0.00011,9.44836]
[1778457989781,34.57,82030.03,27.9,-0.11283,0.00011,9.47862]
[1778457990397,34.57,82030.03,27.9,-0.11283,0.00011,9.47862]
[1778457992225,34.57,82031.79,27.9,-0.11255,0.00011,9.45998]
[1778457992243,34.57,82031.79,27.9,-0.11255,0.00011,9.45998]
[1778457992295,34.57,82031.79,27.9,-0.11255,0.00011,9.45998]
[1778457993961,34.57,82023.02,27.9,-0.11352,0.00011,9.51687]
[1778457994501,34.57,82023.02,27.9,-0.11352,0.00011,9.51687]
[1778457994552,34.57,82023.02,27.9,-0.11352,0.00011,9.51687]
[1778457994602,34.56,82020.03,27.9,-0.11385,0.00011,9.53608]
[1778457999580,34.56,82011.56,27.9,-0.11479,0.00011,9.59098]
[1778458001687,34.56,82001.47,27.9,-0.11592,0.00011,9.65726]
[1778458007636,34.55,82007.56,27.9,-0.1152,0.00011,9.61476]
[1778458012673,34.55,82000.2,27.9,-0.11601,0.00011,9.66187]
[1778458017709,34.54,82000.81,27.9,-0.1159,0.00011,9.65596]
[1778458022744,34.54,82003.96,27.9,-0.11551,0.00011,9.63326]
[1778458028230,34.54,82007.9,27.9,-0.11504,0.00011,9.60581]
[1778458032771,34.53,81999.18,27.9,-0.11601,0.00011,9.66184]
[1778458038856,34.53,81998.07,27.9,-0.11609,0.00011,9.66688]
[1778458043823,34.52,81997.35,27.9,-0.11615,0.00011,9.66987]
[1778458044704,34.52,81997.35,27.9,-0.11615,0.00011,9.66987]
[1778458043891,34.52,81990.5,27.9,-0.11693,0.00012,9.71542]
[1778458044898,34.52,81988.16,27.9,-0.11719,0.00012,9.73021]
[1778458049933,34.51,81990.28,27.9,-0.11691,0.00012,9.714]
[1778458054968,34.51,81984.26,27.9,-0.1175,0.00012,9.7458]
[1778458057406,34.51,81983.17,27.9,-0.11762,0.00012,9.75262]
[1778458057450,34.51,81983.08,27.9,-0.11763,0.00012,9.75276]
[1778458058996,34.51,81973.3,27.9,-0.11876,0.00012,9.81774]
[1778458064031,34.5,81982.29,27.9,-0.11769,0.00012,9.75655]
[1778458067938,34.5,81977.38,27.9,-0.11825,0.00012,9.78878]
[1778458068425,34.5,81980.32,27.9,-0.11791,0.00012,9.76895]
[1778458070073,34.5,81989.92,27.9,-0.11678,0.00012,9.70404]
[1778458075118,34.49,81990.89,27.9,-0.11664,0.00011,9.69565]
[1778458078137,34.49,81981.93,27.9,-0.11765,0.00012,9.75406]
[1778458083470,34.49,81978.61,27.9,-0.118,0.00012,9.77426]
[1778458083527,34.48,81970.06,27.9,-0.11899,0.00012,9.83087]
[1778458085186,34.48,81961.28,27.9,-0.12,0.00012,9.88904]
[1778458088459,34.47,81959.05,27.9,-0.12015,0.00012,9.89719]
[1778458090394,34.45,81964.74,27.9,-0.11936,0.00012,9.85199]
[1778458092216,34.45,81971.46,27.9,-0.11857,0.00012,9.80644]
[1778458092281,34.45,81971.46,27.9,-0.11857,0.00012,9.80644]
[1778458097478,34.44,81978.17,27.9,-0.11777,0.00012,9.76067]
[1778458097598,34.44,81978.17,27.9,-0.11777,0.00012,9.76052]
[1778458098562,34.44,81989.54,27.9,-0.11645,0.00011,9.68419]
[1778458104319,34.44,81992.93,27.9,-0.11602,0.00011,9.65961]
[1778458109357,34.43,82005.61,27.9,-0.11455,0.00011,9.57376]
[1778458112379,34.43,82018.73,27.9,-0.113,0.00011,9.48018]
[1778458113501,34.43,82018.73,27.9,-0.113,0.00011,9.48018]
[1778458113584,34.43,82018.73,27.9,-0.113,0.00011,9.48018]
[1778458113758,34.43,82018.73,27.9,-0.113,0.00011,9.48018]
[1778458114858,34.43,82020.86,27.9,-0.11276,0.00011,9.46602]
[1778458114393,34.43,82023.92,27.9,-0.11241,0.00011,9.44537]
[1778458114874,34.43,82023.92,27.9,-0.11241,0.00011,9.44537]
[1778458115412,34.43,82023.92,27.9,-0.11241,0.00011,9.44537]
[1778458115453,34.43,82034.96,27.9,-0.11117,0.00011,9.37204]
[1778458116762,34.43,82034.96,27.9,-0.11117,0.00011,9.37204]
[1778458117003,34.43,82036.85,27.9,-0.11096,0.00011,9.35932]
[1778458118804,34.43,82038.35,27.9,-0.11079,0.00011,9.34954]
[1778458118838,34.43,82038.35,27.9,-0.11079,0.00011,9.34954]
[1778458119070,34.43,82038.3,27.9,-0.11079,0.00011,9.34965]
[1778458119428,34.43,82029.03,27.9,-0.11183,0.00011,9.411]
[1778458124463,34.43,82030.62,27.9,-0.11163,0.00011,9.39901]
[1778458125717,34.43,82030.62,27.9,-0.11163,0.00011,9.39901]
[1778458125774,34.43,82030.62,27.9,-0.11163,0.00011,9.39901]
[1778458126706,34.42,82034.61,27.9,-0.11118,0.00011,9.37237]
[1778458126740,34.42,82039.55,27.9,-0.11062,0.00011,9.33953]
[1778458126987,34.42,82039.55,27.9,-0.11062,0.00011,9.33953]
[1778458127484,34.42,82042.89,27.9,-0.11026,0.00011,9.31767]
[1778458128179,34.42,82042.89,27.9,-0.11026,0.00011,9.31767]
[1778458128406,34.42,82042.89,27.9,-0.11026,0.00011,9.31767]
[1778458129382,34.42,82043.23,27.9,-0.11022,0.00011,9.31526]
[1778458129382,34.42,82043.23,27.9,-0.11022,0.00011,9.31526]
[1778458130744,34.42,82041.46,27.9,-0.11041,0.00011,9.32676]
[1778458130771,34.42,82041.46,27.9,-0.11041,0.00011,9.32676]
[1778458131680,34.42,82040.42,27.9,-0.11052,0.00011,9.33343]
[1778458131777,34.42,82043.71,27.9,-0.11015,0.00011,9.31155]
[1778458132434,34.42,82043.71,27.9,-0.11015,0.00011,9.31155]
[1778458132519,34.42,82043.46,27.9,-0.11018,0.00011,9.31339]
[1778458133509,34.42,82043.46,27.9,-0.11018,0.00011,9.31339]
[1778458134764,34.42,82043.26,27.9,-0.1102,0.00011,9.31454]
[1778458134852,34.42,82042.48,27.9,-0.11029,0.00011,9.31951]
[1778458137246,34.42,82043.15,27.9,-0.11022,0.00011,9.31545]
[1778458137633,34.42,82043.15,27.9,-0.11022,0.00011,9.31545]
[1778458137706,34.42,82043.15,27.9,-0.11022,0.00011,9.31545]
[1778458137734,34.42,82042.26,27.9,-0.11032,0.00011,9.3215]
[1778458138443,34.42,82042.26,27.9,-0.11032,0.00011,9.3215]
[1778458138563,34.42,82043.22,27.9,-0.11021,0.00011,9.31499]
[1778458139813,34.42,82043.22,27.9,-0.11021,0.00011,9.31499]
[1778458140566,34.42,82045.23,27.9,-0.10999,0.00011,9.30193]
[1778458140713,34.42,82045.23,27.9,-0.10999,0.00011,9.30193]
[1778458140813,34.42,82045.89,27.9,-0.10992,0.00011,9.29743]
[1778458141561,34.42,82045.89,27.9,-0.10992,0.00011,9.29743]
[1778458141588,34.42,82045.89,27.9,-0.10992,0.00011,9.29743]
[1778458143598,34.42,82033.76,27.9,-0.11125,0.00011,9.37694]
[1778458145353,34.42,82027.92,27.9,-0.1119,0.00011,9.41526]
[1778458145360,34.42,82027.92,27.9,-0.1119,0.00011,9.41526]
[1778458145363,34.42,82027.92,27.9,-0.1119,0.00011,9.41526]
[1778458145371,34.42,82027.92,27.9,-0.1119,0.00011,9.41526]
[1778458145615,34.42,82019.1,27.9,-0.11288,0.00011,9.47332]
[1778458146294,34.42,82019.1,27.9,-0.11288,0.00011,9.47332]
[1778458146622,34.42,82019.97,27.9,-0.11279,0.00011,9.46749]
[1778458146906,34.42,82019.97,27.9,-0.11279,0.00011,9.46749]
[1778458152664,34.41,82012.48,27.9,-0.11358,0.00011,9.51447]
[1778458157500,34.41,82012.26,27.9,-0.11358,0.00011,9.51411]
[1778458157736,34.41,82012.26,27.9,-0.11358,0.00011,9.51411]
[1778458157903,34.41,82007.08,27.9,-0.11416,0.00011,9.54805]
[1778458158706,34.41,81996.21,27.9,-0.1154,0.00011,9.62052]
[1778458163741,34.41,81992.71,27.9,-0.1158,0.00011,9.64407]
[1778458168778,34.41,82002.47,27.9,-0.11469,0.00011,9.57937]
[1778458173813,34.41,82001.1,27.9,-0.1148,0.00011,9.58306]
[1778458178848,34.41,81996.43,27.9,-0.11534,0.00011,9.61474]
[1778458181285,34.41,81994.05,27.9,-0.11562,0.00011,9.63075]
[1778458185204,34.41,81984.19,27.9,-0.11676,0.00012,9.69664]
[1778458190932,34.41,81987.96,27.9,-0.11632,0.00012,9.67163]
[1778458196070,34.41,81985.75,27.9,-0.11658,0.00012,9.68641]
[1778458198810,34.41,81977.59,27.9,-0.11752,0.00012,9.74088]
[1778458198847,34.41,81977.59,27.9,-0.11752,0.00012,9.74088]
[1778458199029,34.41,81975.72,27.9,-0.11774,0.00012,9.7533]
[1778458199039,34.41,81975.72,27.9,-0.11774,0.00012,9.7533]
[1778458199938,34.41,81975.72,27.9,-0.11774,0.00012,9.7533]
[1778458201032,34.41,81965.99,27.9,-0.11887,0.00012,9.81814]
[1778458201886,34.41,81965.99,27.9,-0.11887,0.00012,9.81814]
[1778458201918,34.41,81976.85,27.9,-0.1176,0.00012,9.74528]
[1778458207044,34.41,81979.1,27.9,-0.11733,0.00012,9.72997]
[1778458212079,34.41,81984.38,27.9,-0.11672,0.00012,9.69447]
[1778458215689,34.41,81988.03,27.9,-0.1163,0.00012,9.67004]
[1778458221143,34.41,81988.5,27.9,-0.11624,0.00012,9.66706]
[1778458222277,34.41,81988.5,27.9,-0.11624,0.00012,9.66706]
[1778458222619,34.41,81988.5,27.9,-0.11624,0.00012,9.66706]
[1778458222703,34.41,81990.69,27.9,-0.11599,0.00011,9.65249]
[1778458224508,34.41,81993.85,27.9,-0.11563,0.00011,9.63115]
[1778458224596,34.41,81993.92,27.9,-0.11561,0.00011,9.63043]
[1778458226959,34.41,81995.4,27.9,-0.11543,0.00011,9.61997]
[1778458232558,34.4,81993.95,27.9,-0.11548,0.00011,9.62]
[1778458232659,34.4,81988.41,27.9,-0.11611,0.00011,9.65633]
[1778458235333,34.4,81987.68,27.9,-0.11618,0.00012,9.66063]
[1778458235413,34.4,81987.26,27.9,-0.11622,0.00012,9.66314]
[1778458236238,34.4,81987.26,27.9,-0.11622,0.00012,9.66314]
[1778458238860,34.4,81981.08,27.9,-0.11694,0.00012,9.70441]
[1778458240849,34.4,81981.02,27.9,-0.11694,0.00012,9.70475]
[1778458242293,34.4,81979.55,27.9,-0.11711,0.00012,9.7145]
[1778458248333,34.39,81983.03,27.9,-0.1167,0.00012,9.69099]
[1778458253369,34.39,81983.37,27.9,-0.11666,0.00012,9.68862]
[1778458256895,34.39,81984.75,27.9,-0.1165,0.00012,9.67936]
[1778458256898,34.39,81984.75,27.9,-0.1165,0.00012,9.67936]
[1778458263441,34.39,81990.15,27.9,-0.11589,0.00011,9.64359]
[1778458267686,34.4,81991.09,27.9,-0.11578,0.00011,9.63746]
[1778458267692,34.4,81991.09,27.9,-0.11578,0.00011,9.63746]
[1778458272690,34.4,81982.73,27.9,-0.11675,0.00012,9.69352]
[1778458275545,34.4,81973.43,27.9,-0.11782,0.00012,9.7555]
[1778458280562,34.39,81973.12,27.9,-0.11785,0.00012,9.75702]
[1778458283376,34.39,81973.01,27.9,-0.11786,0.00012,9.7575]
[1778458284501,34.39,81976.22,27.9,-0.11748,0.00012,9.73591]
[1778458284828,34.39,81976.22,27.9,-0.11748,0.00012,9.73591]
[1778458284937,34.39,81976.22,27.9,-0.11748,0.00012,9.73591]
[1778458284937,34.39,81994.18,27.9,-0.11541,0.00011,9.61593]
[1778458285849,34.39,82009.21,27.9,-0.11369,0.00011,9.51535]
[1778458292646,34.38,82012.96,27.9,-0.11316,0.00011,9.48147]
[1778458297824,34.38,82011.27,27.9,-0.11332,0.00011,9.49107]
[1778458302987,34.37,82008.18,27.9,-0.11364,0.00011,9.5096]
[1778458309765,34.37,82005.93,27.9,-0.11383,0.00011,9.52112]
[1778458314802,34.36,82009.01,27.9,-0.11345,0.00011,9.49858]
[1778458316564,34.36,82008.97,27.9,-0.11345,0.00011,9.49845]
[1778458316814,34.36,82009.53,27.9,-0.11338,0.00011,9.49432]
[1778458317401,34.36,82009.53,27.9,-0.11338,0.00011,9.49432]
[1778458320688,34.36,82005.92,27.9,-0.11378,0.00011,9.5181]
[1778458320844,34.36,82006.42,27.9,-0.11373,0.00011,9.51468]
[1778458323205,34.36,82010.16,27.9,-0.11329,0.00011,9.48897]
[1778458324424,34.36,82011.66,27.9,-0.11311,0.00011,9.47862]
[1778458324905,34.36,82011.66,27.9,-0.11311,0.00011,9.47862]
[1778458325734,34.35,82008.17,27.9,-0.1135,0.00011,9.50144]
[1778458329938,34.35,82006.9,27.9,-0.11362,0.00011,9.50825]
[1778458334437,34.34,82004.57,27.9,-0.11385,0.00011,9.52167]
[1778458337967,34.34,81990.87,27.9,-0.11538,0.00011,9.61108]
[1778458338501,34.34,81990.87,27.9,-0.11538,0.00011,9.61108]
[1778458338974,34.34,81984.39,27.9,-0.11611,0.00012,9.65379]
[1778458339867,34.34,81984.39,27.9,-0.11611,0.00012,9.65379]
[1778458345583,34.34,81980.72,27.9,-0.11651,0.00012,9.67688]
[1778458345676,34.34,81980.72,27.9,-0.11651,0.00012,9.67688]
[1778458346023,34.33,81983.66,27.9,-0.11616,0.00012,9.65666]
[1778458347685,34.33,81985.62,27.9,-0.11594,0.00012,9.64364]
[1778458348037,34.33,81987.42,27.9,-0.11573,0.00011,9.63171]
[1778458348602,34.33,81987.42,27.9,-0.11573,0.00011,9.63171]
[1778458348607,34.33,81987.42,27.9,-0.11573,0.00011,9.63171]
[1778458348638,34.33,81987.42,27.9,-0.11573,0.00011,9.63171]
[1778458349044,34.33,81983.15,27.9,-0.11622,0.00012,9.66]
[1778458352795,34.33,81975.36,27.9,-0.11707,0.00012,9.70623]
[1778458353077,34.33,81961.12,27.9,-0.11873,0.00012,9.80167]
[1778458353235,34.33,81961.12,27.9,-0.11873,0.00012,9.80167]
[1778458354080,34.33,81948.54,27.9,-0.12021,0.00012,9.8862]
[1778458359104,34.33,81944.91,27.9,-0.12061,0.00012,9.9093]
[1778458364622,34.33,81939.71,27.9,-0.12121,0.00012,9.94308]
[1778458368308,34.32,81937.7,27.9,-0.12142,0.00012,9.95516]
[1778458374220,34.32,81936.73,27.9,-0.12148,0.00012,9.95869]
[1778458379255,34.31,81934.52,27.9,-0.12172,0.00012,9.97182]
[1778458384290,34.31,81929.97,27.9,-0.12223,0.00012,10.00075]
[1778458385257,34.31,81929.97,27.9,-0.12223,0.00012,10.00075]
[1778458386115,34.31,81929.97,27.9,-0.12223,0.00012,10.00075]
[1778458386690,34.31,81929.2,27.9,-0.12232,0.00012,10.00557]
[1778458388838,34.3,81928.76,27.9,-0.12235,0.00012,10.00774]
[1778458388941,34.3,81928.76,27.9,-0.12235,0.00012,10.00774]
[1778458391941,34.3,81931.43,27.9,-0.12201,0.00012,9.98852]
[1778458392017,34.3,81931.38,27.9,-0.12201,0.00012,9.98847]
[1778458392632,34.3,81931.38,27.9,-0.12201,0.00012,9.98847]
[1778458392733,34.3,81933.41,27.9,-0.12177,0.00012,9.9747]
[1778458393394,34.3,81933.41,27.9,-0.12177,0.00012,9.9747]
[1778458394118,34.3,81932.92,27.9,-0.12182,0.00012,9.97763]
[1778458394459,34.3,81932.92,27.9,-0.12182,0.00012,9.97763]
[1778458394823,34.3,81932.7,27.9,-0.12185,0.00012,9.97906]
[1778458395773,34.3,81932.7,27.9,-0.12185,0.00012,9.97906]
[1778458396009,34.3,81932.7,27.9,-0.12185,0.00012,9.97906]
[1778458397229,34.3,81928.9,27.9,-0.12229,0.00012,10.00393]
[1778458397720,34.3,81928.9,27.9,-0.12229,0.00012,10.00393]
[1778458401135,34.29,81927.68,27.9,-0.12241,0.00012,10.01087]
[1778458401163,34.29,81925.88,27.9,-0.12262,0.00012,10.02258]
[1778458401495,34.29,81925.88,27.9,-0.12262,0.00012,10.02258]
[1778458401533,34.29,81925.88,27.9,-0.12262,0.00012,10.02258]
[1778458401634,34.29,81917.0,27.9,-0.12368,0.00012,10.08218]
[1778458402773,34.29,81917.0,27.9,-0.12368,0.00012,10.08218]
[1778458404686,34.29,81924.98,27.9,-0.1227,0.00012,10.02711]
[1778458404691,34.29,81924.98,27.9,-0.1227,0.00012,10.02711]
[1778458408007,34.28,81925.86,27.9,-0.12257,0.00012,10.01974]
[1778458413356,34.28,81929.13,27.9,-0.12207,0.00012,9.98874]
[1778458418988,34.27,81928.68,27.9,-0.12208,0.00012,9.98955]
[1778458423535,34.26,81923.39,27.9,-0.12268,0.00012,10.02293]
[1778458424046,34.26,81923.39,27.9,-0.12268,0.00012,10.02293]
[1778458425045,34.26,81923.06,27.9,-0.12271,0.00012,10.02466]
[1778458425056,34.26,81923.06,27.9,-0.12271,0.00012,10.02466]
[1778458425076,34.26,81923.06,27.9,-0.12271,0.00012,10.02466]
[1778458427074,34.26,81918.73,27.9,-0.12321,0.00012,10.05295]
[1778458427917,34.26,81915.63,27.9,-0.12358,0.00012,10.07341]
[1778458428456,34.26,81917.08,27.9,-0.12339,0.00012,10.06301]
[1778458429025,34.26,81917.08,27.9,-0.12339,0.00012,10.06301]
[1778458429066,34.26,81917.08,27.9,-0.12339,0.00012,10.06301]
[1778458432228,34.25,81921.83,27.9,-0.12278,0.00012,10.02871]
[1778458432254,34.25,81921.83,27.9,-0.12278,0.00012,10.02871]
[1778458436227,34.25,81916.76,27.9,-0.12335,0.00012,10.06088]
[1778458441695,34.24,81907.91,27.9,-0.12436,0.00012,10.11719]
[1778458446773,34.23,81910.44,27.9,-0.12401,0.00012,10.09749]
[1778458447524,34.23,81909.24,27.9,-0.12414,0.00012,10.10503]
[1778458450231,34.22,81909.33,27.9,-0.1241,0.00012,10.10259]
[1778458452042,34.22,81907.29,27.9,-0.12434,0.00012,10.11583]
[1778458452910,34.22,81906.61,27.9,-0.12441,0.00012,10.11982]
[1778458453743,34.22,81906.94,27.9,-0.12436,0.00012,10.11694]
[1778458454461,34.22,81906.41,27.9,-0.12441,0.00012,10.11992]
[1778458455667,34.22,81905.02,27.9,-0.12457,0.00012,10.12873]
[1778458455836,34.22,81905.02,27.9,-0.12457,0.00012,10.12873]
[1778458455885,34.22,81905.02,27.9,-0.12457,0.00012,10.12873]
[1778458456092,34.21,81900.58,27.9,-0.1251,0.00012,10.15826]
[1778458460598,34.21,81897.08,27.9,-0.1255,0.00012,10.18046]
[1778458461075,34.21,81897.08,27.9,-0.1255,0.00012,10.18046]
[1778458464502,34.21,81890.37,27.9,-0.12629,0.00012,10.22447]
[1778458465207,34.21,81890.37,27.9,-0.12629,0.00012,10.22447]
[1778458465209,34.21,81890.37,27.9,-0.12629,0.00012,10.22447]
[1778458464858,34.21,81891.91,27.9,-0.12609,0.00012,10.21353]
[1778458469893,34.2,81892.2,27.9,-0.12605,0.00012,10.21101]
[1778458470969,34.2,81892.2,27.9,-0.12605,0.00012,10.21101]
[1778458471078,34.2,81892.2,27.9,-0.12605,0.00012,10.21101]
[1778458471156,34.2,81892.2,27.9,-0.12605,0.00012,10.21101]
[1778458471137,34.2,81891.32,27.9,-0.12609,0.00012,10.21077]
[1778458471268,34.2,81891.32,27.9,-0.12609,0.00012,10.21077]
[1778458471539,34.2,81891.32,27.9,-0.12609,0.00012,10.21077]
[1778458471915,34.2,81891.32,27.9,-0.12609,0.00012,10.21077]
[1778458471917,34.2,81900.73,27.9,-0.12493,0.00012,10.1463]
[1778458472983,34.2,81900.73,27.9,-0.12493,0.00012,10.1463]
[1778458472998,34.2,81892.18,27.9,-0.12598,0.00012,10.20413]
[1778458473889,34.2,81892.18,27.9,-0.12598,0.00012,10.20413]
[1778458474501,34.2,81891.93,27.9,-0.126,0.00012,10.20542]
[1778458474940,34.2,81889.71,27.9,-0.12626,0.00012,10.22012]
[1778458475729,34.2,81889.71,27.9,-0.12626,0.00012,10.22012]
[1778458476560,34.2,81886.83,27.9,-0.12662,0.00012,10.23962]
[1778458476954,34.2,81887.4,27.9,-0.12654,0.00012,10.23559]
[1778458479379,34.2,81885.86,27.9,-0.12672,0.00012,10.24514]
[1778458479421,34.2,81885.86,27.9,-0.12672,0.00012,10.24514]
[1778458479424,34.2,81885.86,27.9,-0.12672,0.00012,10.24514]
[1778458481873,34.19,81879.7,27.9,-0.12746,0.00012,10.28613]
[1778458484015,34.19,81887.9,27.9,-0.12642,0.00012,10.22859]
[1778458489049,34.18,81880.98,27.9,-0.12723,0.00012,10.27334]
[1778458493059,34.18,81884.07,27.9,-0.12682,0.00012,10.25072]
[1778458493077,34.18,81875.67,27.9,-0.12785,0.00012,10.30755]
[1778458494501,34.18,81874.46,27.9,-0.12799,0.00012,10.31523]
[1778458495091,34.17,81874.95,27.9,-0.12792,0.00012,10.3113]
[1778458500132,34.17,81871.54,27.9,-0.12832,0.00012,10.33313]
[1778458502143,34.17,81862.51,27.9,-0.12943,0.00013,10.39425]
[1778458507294,34.13,81861.38,27.9,-0.12933,0.00013,10.38842]
[1778458509860,34.12,81850.84,27.9,-0.13056,0.00013,10.45551]
[1778458510528,34.12,81850.23,27.9,-0.13063,0.00013,10.45921]
[1778458511443,34.12,81849.93,27.9,-0.13066,0.00013,10.46079]
[1778458511647,34.12,81849.93,27.9,-0.13066,0.00013,10.46079]
[1778458512140,34.12,81849.93,27.9,-0.13066,0.00013,10.46079]
[1778458512214,34.12,81858.85,27.9,-0.12953,0.00013,10.39912]
[1778458515149,34.11,81861.15,27.9,-0.12922,0.00013,10.38246]
[1778458515248,34.11,81851.67,27.9,-0.13041,0.00013,10.44707]
[1778458517322,34.11,81846.39,27.9,-0.13106,0.00013,10.48245]
[1778458517933,34.11,81846.39,27.9,-0.13106,0.00013,10.48245]
[1778458519736,34.11,81845.44,27.9,-0.13116,0.00013,10.48792]
[1778458520111,34.11,81845.44,27.9,-0.13116,0.00013,10.48792]
[1778458520145,34.11,81845.44,27.9,-0.13116,0.00013,10.48792]
[1778458521102,34.11,81840.86,27.9,-0.13173,0.00013,10.51884]
[1778458521280,34.1,81830.6,27.9,-0.13303,0.00013,10.58884]
[1778458521632,34.1,81830.6,27.9,-0.13303,0.00013,10.58884]
[1778458521851,34.1,81830.6,27.9,-0.13303,0.00013,10.58884]
[1778458521984,34.1,81830.6,27.9,-0.13303,0.00013,10.58884]
[1778458522130,34.1,81830.6,27.9,-0.13303,0.00013,10.58884]
[1778458522286,34.09,81806.13,27.9,-0.13608,0.00013,10.75175]
[1778458522997,34.09,81806.13,27.9,-0.13608,0.00013,10.75175]
[1778458523147,34.09,81806.13,27.9,-0.13608,0.00013,10.75175]
[1778458523158,34.09,81806.13,27.9,-0.13608,0.00013,10.75175]
[1778458523293,34.08,81802.4,27.9,-0.1365,0.00013,10.77374]
[1778458523912,34.08,81802.4,27.9,-0.1365,0.00013,10.77374]
[1778458523914,34.08,81802.4,27.9,-0.1365,0.00013,10.77374]
[1778458524090,34.07,81802.4,27.9,-0.13644,0.00013,10.77059]
[1778458525464,34.07,81788.69,27.9,-0.13823,0.00013,10.86515]
[1778458526328,34.07,81788.69,27.9,-0.13823,0.00013,10.86515]
[1778458526446,34.07,81788.69,27.9,-0.13823,0.00013,10.86515]
[1778458526927,34.07,81788.69,27.9,-0.13823,0.00013,10.86515]
[1778458526930,34.07,81788.69,27.9,-0.13823,0.00013,10.86515]
[1778458527084,34.07,81788.69,27.9,-0.13823,0.00013,10.86515]
[1778458527496,34.07,81793.88,27.9,-0.13755,0.00013,10.82906]
[1778458527789,34.07,81793.88,27.9,-0.13755,0.00013,10.82906]
[1778458528127,34.07,81793.88,27.9,-0.13755,0.00013,10.82906]
[1778458528129,34.07,81793.88,27.9,-0.13755,0.00013,10.82906]
[1778458528180,34.07,81793.88,27.9,-0.13755,0.00013,10.82906]
[1778458528225,34.07,81795.88,27.9,-0.13728,0.00013,10.81507]
[1778458528917,34.07,81795.88,27.9,-0.13728,0.00013,10.81507]
[1778458529017,34.07,81791.98,27.9,-0.13778,0.00013,10.84159]
[1778458532118,34.07,81787.29,27.9,-0.13839,0.00013,10.87328]
[1778458536183,34.04,81790.62,27.9,-0.13768,0.00013,10.83311]
[1778458536286,34.02,81792.52,27.9,-0.1373,0.00013,10.81254]
[1778458539652,33.99,81787.68,27.9,-0.13777,0.00013,10.83758]
[1778458539833,33.97,81787.45,27.9,-0.13763,0.00013,10.83012]
[1778458540589,33.97,81787.45,27.9,-0.13763,0.00013,10.83012]
[1778458540943,33.97,81787.45,27.9,-0.13763,0.00013,10.83012]
[1778458540946,33.97,81787.45,27.9,-0.13763,0.00013,10.83012]
[1778458541212,33.97,81778.9,27.9,-0.13876,0.00013,10.88925]
[1778458541355,33.97,81778.9,27.9,-0.13876,0.00013,10.88925]
[1778458543212,33.97,81775.11,27.9,-0.13926,0.00013,10.91555]
[1778458543715,33.96,81776.57,27.9,-0.13901,0.00013,10.90215]
[1778458543928,33.96,81776.57,27.9,-0.13901,0.00013,10.90215]
[1778458544445,33.96,81775.24,27.9,-0.13918,0.00013,10.9111]
[1778458545842,33.95,81771.87,27.9,-0.13957,0.00013,10.93154]
[1778458545858,33.95,81771.87,27.9,-0.13957,0.00013,10.93154]
[1778458545952,33.95,81771.87,27.9,-0.13957,0.00013,10.93154]
[1778458546177,33.95,81758.44,27.9,-0.14136,0.00013,11.02455]
[1778458546466,33.95,81746.41,27.9,-0.14298,0.00014,11.10825]
[1778458547391,33.95,81746.41,27.9,-0.14298,0.00014,11.10825]
[1778458549070,33.93,81746.74,27.9,-0.14282,0.00014,11.09981]
[1778458551550,33.93,81742.59,27.9,-0.14335,0.00014,11.12708]
[1778458552608,33.93,81742.67,27.9,-0.14332,0.00014,11.12594]
[1778458553403,33.93,81742.88,27.9,-0.14328,0.00014,11.12389]
[1778458553439,33.93,81742.88,27.9,-0.14328,0.00014,11.12389]
[1778458553610,33.93,81742.88,27.9,-0.14328,0.00014,11.12389]
[1778458554051,33.93,81742.88,27.9,-0.14328,0.00014,11.12389]
[1778458559561,33.92,81740.35,27.9,-0.14355,0.00014,11.13743]
[1778458563500,33.91,81740.39,27.9,-0.14351,0.00014,11.13545]
[1778458563809,33.91,81740.39,27.9,-0.14351,0.00014,11.13545]
[1778458564008,33.91,81734.72,27.9,-0.14427,0.00014,11.17441]
[1778458565146,33.91,81734.72,27.9,-0.14427,0.00014,11.17441]
[1778458569367,33.9,81738.85,27.9,-0.14368,0.00014,11.14408]
[1778458569741,33.9,81738.85,27.9,-0.14368,0.00014,11.14408]
[1778458570322,33.9,81738.85,27.9,-0.14368,0.00014,11.14408]
[1778458571435,33.9,81729.2,27.9,-0.14498,0.00014,11.21078]
[1778458571831,33.9,81729.2,27.9,-0.14498,0.00014,11.21078]
[1778458574666,33.89,81742.84,27.9,-0.14305,0.00014,11.11155]
[1778458578699,33.89,81756.4,27.9,-0.14121,0.00013,11.01639]
[1778458580860,33.89,81755.67,27.9,-0.1413,0.00013,11.02141]
[1778458580941,33.89,81755.67,27.9,-0.1413,0.00013,11.02141]
[1778458581295,33.89,81765.72,27.9,-0.13996,0.00013,10.95136]
[1778458581501,33.89,81765.72,27.9,-0.13996,0.00013,10.95136]
[1778458581642,33.89,81765.72,27.9,-0.13996,0.00013,10.95136]
[1778458581792,33.89,81765.72,27.9,-0.13996,0.00013,10.95136]
[1778458582337,33.89,81765.72,27.9,-0.13996,0.00013,10.95136]
[1778458582345,33.89,81780.21,27.9,-0.13803,0.00013,10.85059]
[1778458582727,33.89,81789.42,27.9,-0.1368,0.00013,10.78559]
[1778458583459,33.89,81789.42,27.9,-0.1368,0.00013,10.78559]
[1778458583577,33.89,81789.42,27.9,-0.1368,0.00013,10.78559]
[1778458583582,33.89,81789.42,27.9,-0.1368,0.00013,10.78559]
[1778458583833,33.89,81789.42,27.9,-0.1368,0.00013,10.78559]
[1778458584357,33.89,81789.42,27.9,-0.1368,0.00013,10.78559]
[1778458583907,33.89,81784.93,27.9,-0.13739,0.00013,10.81678]
[1778458584949,33.89,81790.17,27.9,-0.1367,0.00013,10.78003]
[1778458585456,33.89,81790.17,27.9,-0.1367,0.00013,10.78003]
[1778458585548,33.89,81790.17,27.9,-0.1367,0.00013,10.78003]
[1778458585549,33.89,81790.17,27.9,-0.1367,0.00013,10.78003]
[1778458586189,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458586389,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458586460,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458586466,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458586500,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458586510,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458587381,33.89,81781.87,27.9,-0.13779,0.00013,10.8377]
[1778458586760,33.89,81761.03,27.9,-0.14055,0.00013,10.98235]
[1778458587454,33.89,81761.03,27.9,-0.14055,0.00013,10.98235]
[1778458588986,33.88,81765.2,27.9,-0.13999,0.00013,10.95301]
[1778458589087,33.88,81774.84,27.9,-0.1387,0.00013,10.88566]
[1778458589695,33.88,81774.84,27.9,-0.1387,0.00013,10.88566]
[1778458590039,33.88,81779.42,27.9,-0.13809,0.00013,10.85364]
[1778458590572,33.88,81779.42,27.9,-0.13809,0.00013,10.85364]
[1778458590642,33.88,81779.42,27.9,-0.13809,0.00013,10.85364]
[1778458591217,33.88,81779.42,27.9,-0.13809,0.00013,10.85364]
[1778458591892,33.88,81781.15,27.9,-0.13781,0.00013,10.83561]
[1778458591905,33.88,81780.52,27.9,-0.13789,0.00013,10.84016]
[1778458593022,33.88,81780.52,27.9,-0.13789,0.00013,10.84016]
[1778458593305,33.88,81780.52,27.9,-0.13789,0.00013,10.84016]
[1778458594175,33.88,81775.63,27.9,-0.13854,0.00013,10.87406]
[1778458594190,33.88,81775.63,27.9,-0.13854,0.00013,10.87406]
[1778458594360,33.88,81775.63,27.9,-0.13854,0.00013,10.87406]
[1778458594385,33.88,81777.85,27.9,-0.13824,0.00013,10.85846]
[1778458594796,33.88,81777.85,27.9,-0.13824,0.00013,10.85846]
[1778458594818,33.88,81787.55,27.9,-0.13696,0.00013,10.7909]
[1778458596230,33.88,81787.55,27.9,-0.13696,0.00013,10.7909]
[1778458596293,33.88,81792.88,27.9,-0.13625,0.00013,10.75356]
[1778458598038,33.88,81786.06,27.9,-0.13715,0.00013,10.80095]
[1778458599766,33.88,81777.41,27.9,-0.13829,0.00013,10.86094]
[1778458601365,33.88,81777.94,27.9,-0.13821,0.00013,10.85711]
[1778458601458,33.88,81777.52,27.9,-0.13827,0.00013,10.85989]
[1778458601871,33.88,81784.99,27.9,-0.13728,0.00013,10.8078]
[1778458607366,33.88,81785.64,27.9,-0.13717,0.00013,10.80192]
[1778458607395,33.88,81785.64,27.9,-0.13717,0.00013,10.80192]
[1778458607432,33.88,81787.84,27.9,-0.13687,0.00013,10.78628]
[1778458607453,33.88,81787.84,27.9,-0.13687,0.00013,10.78628]
[1778458611491,33.87,81796.21,27.9,-0.13575,0.00013,10.72704]
[1778458617733,33.87,81791.91,27.9,-0.13629,0.00013,10.75545]
[1778458619756,33.86,81803.11,27.9,-0.13478,0.00013,10.67496]
[1778458621361,33.86,81809.77,27.9,-0.13388,0.00013,10.627]
[1778458621436,33.86,81823.24,27.9,-0.13214,0.00013,10.53354]
[1778458622366,33.86,81823.24,27.9,-0.13214,0.00013,10.53354]
[1778458622399,33.86,81838.44,27.9,-0.1302,0.00013,10.42841]
[1778458623301,33.86,81838.44,27.9,-0.1302,0.00013,10.42841]
[1778458623325,33.86,81838.44,27.9,-0.1302,0.00013,10.42841]
[1778458623395,33.86,81838.44,27.9,-0.1302,0.00013,10.42841]
[1778458623378,33.86,81839.85,27.9,-0.13002,0.00013,10.41857]
[1778458624037,33.86,81823.71,27.9,-0.13208,0.00013,10.53042]
[1778458624498,33.86,81823.71,27.9,-0.13208,0.00013,10.53042]
[1778458624532,33.86,81823.71,27.9,-0.13208,0.00013,10.53042]
[1778458624604,33.86,81823.71,27.9,-0.13208,0.00013,10.53042]
[1778458624960,33.86,81823.71,27.9,-0.13208,0.00013,10.53042]
[1778458625044,33.86,81825.93,27.9,-0.1318,0.00013,10.51509]
[1778458625555,33.86,81825.93,27.9,-0.1318,0.00013,10.51509]
[1778458627006,33.86,81826.78,27.9,-0.13169,0.00013,10.50897]
[1778458629065,33.86,81829.47,27.9,-0.13134,0.00013,10.48993]
[1778458629903,33.86,81829.76,27.9,-0.13129,0.00013,10.48773]
[1778458630787,33.85,81827.4,27.9,-0.13159,0.00013,10.50387]
[1778458630857,33.85,81827.4,27.9,-0.13159,0.00013,10.50387]
[1778458631504,33.85,81824.43,27.9,-0.13197,0.00013,10.52423]
[1778458632093,33.85,81824.41,27.9,-0.13197,0.00013,10.52413]
[1778458637128,33.85,81819.73,27.9,-0.13257,0.00013,10.55671]
[1778458637834,33.85,81819.73,27.9,-0.13257,0.00013,10.55671]
[1778458637978,33.85,81819.73,27.9,-0.13257,0.00013,10.55671]
[1778458638404,33.85,81819.73,27.9,-0.13257,0.00013,10.55671]
[1778458639602,33.85,81806.59,27.9,-0.13427,0.00013,10.64781]
[1778458640016,33.85,81806.59,27.9,-0.13427,0.00013,10.64781]
[1778458641598,33.85,81817.36,27.9,-0.13287,0.00013,10.57298]
[1778458641973,33.85,81817.36,27.9,-0.13287,0.00013,10.57298]
[1778458642043,33.85,81817.36,27.9,-0.13287,0.00013,10.57298]
[1778458642341,33.85,81817.36,27.9,-0.13287,0.00013,10.57298]
[1778458642414,33.85,81817.36,27.9,-0.13287,0.00013,10.57298]
[1778458642451,33.85,81775.49,27.9,-0.13835,0.00013,10.86384]
[1778458642485,33.85,81775.49,27.9,-0.13835,0.00013,10.86384]
[1778458642835,33.85,81775.49,27.9,-0.13835,0.00013,10.86384]
[1778458642896,33.85,81775.49,27.9,-0.13835,0.00013,10.86384]
[1778458643248,33.85,81775.49,27.9,-0.13835,0.00013,10.86384]
[1778458643316,33.85,81761.37,27.9,-0.14023,0.00013,10.96212]
[1778458643551,33.85,81761.37,27.9,-0.14023,0.00013,10.96212]
[1778458643621,33.85,81761.37,27.9,-0.14023,0.00013,10.96212]
[1778458644850,33.85,81757.17,27.9,-0.14078,0.00013,10.99114]
[1778458644990,33.85,81757.17,27.9,-0.14078,0.00013,10.99114]
[1778458645106,33.85,81757.17,27.9,-0.14078,0.00013,10.99114]
[1778458645422,33.85,81757.17,27.9,-0.14078,0.00013,10.99114]
[1778458645419,33.85,81736.18,27.9,-0.14361,0.00014,11.1373]
[1778458646855,33.85,81731.98,27.9,-0.14418,0.00014,11.16641]
[1778458647054,33.85,81731.98,27.9,-0.14418,0.00014,11.16641]
[1778458647234,33.85,81731.98,27.9,-0.14418,0.00014,11.16641]
[1778458647432,33.85,81731.98,27.9,-0.14418,0.00014,11.16641]
[1778458647498,33.85,81731.98,27.9,-0.14418,0.00014,11.16641]
[1778458647543,33.85,81732.74,27.9,-0.14407,0.00014,11.16085]
[1778458647595,33.85,81732.74,27.9,-0.14407,0.00014,11.16085]
[1778458647711,33.85,81732.74,27.9,-0.14407,0.00014,11.16085]
[1778458647879,33.85,81732.74,27.9,-0.14407,0.00014,11.16085]
[1778458648428,33.85,81732.74,27.9,-0.14407,0.00014,11.16085]
[1778458648430,33.85,81732.74,27.9,-0.14407,0.00014,11.16085]
[1778458648452,33.85,81722.53,27.9,-0.14546,0.00014,11.23194]
[1778458649133,33.85,81722.53,27.9,-0.14546,0.00014,11.23194]
[1778458649475,33.85,81722.53,27.9,-0.14546,0.00014,11.23194]
[1778458649223,33.85,81725.59,27.9,-0.14505,0.00014,11.21074]
[1778458649918,33.85,81725.59,27.9,-0.14505,0.00014,11.21074]
[1778458649930,33.85,81725.59,27.9,-0.14505,0.00014,11.21074]
[1778458650515,33.85,81725.59,27.9,-0.14505,0.00014,11.21074]
[1778458650230,33.85,81725.26,27.9,-0.14509,0.00014,11.21299]
[1778458650686,33.85,81725.26,27.9,-0.14509,0.00014,11.21299]
[1778458650755,33.85,81725.26,27.9,-0.14509,0.00014,11.21299]
[1778458650807,33.85,81725.26,27.9,-0.14509,0.00014,11.21299]
[1778458651237,33.85,81708.91,27.9,-0.14728,0.00014,11.32079]
[1778458653136,33.85,81713.23,27.9,-0.14668,0.00014,11.29063]
[1778458653482,33.85,81728.61,27.9,-0.14457,0.00014,11.18324]
[1778458654154,33.85,81728.61,27.9,-0.14457,0.00014,11.18324]
[1778458654353,33.85,81728.61,27.9,-0.14457,0.00014,11.18324]
[1778458654473,33.85,81728.61,27.9,-0.14457,0.00014,11.18324]
[1778458654416,33.85,81736.9,27.9,-0.14344,0.00014,11.12533]
[1778458655279,33.85,81722.72,27.9,-0.14538,0.00014,11.22441]
[1778458656174,33.85,81722.72,27.9,-0.14538,0.00014,11.22441]
[1778458656610,33.85,81726.36,27.9,-0.14488,0.00014,11.19918]
[1778458657252,33.85,81726.36,27.9,-0.14488,0.00014,11.19918]
[1778458657321,33.85,81726.36,27.9,-0.14488,0.00014,11.19918]
[1778458657382,33.85,81726.36,27.9,-0.14488,0.00014,11.19918]
[1778458657417,33.85,81737.52,27.9,-0.14336,0.00014,11.12146]
[1778458657541,33.85,81737.52,27.9,-0.14336,0.00014,11.12146]
[1778458657554,33.85,81737.52,27.9,-0.14336,0.00014,11.12146]
[1778458658088,33.85,81737.52,27.9,-0.14336,0.00014,11.12146]
[1778458658377,33.85,81737.52,27.9,-0.14336,0.00014,11.12146]
[1778458658488,33.85,81721.04,27.9,-0.14561,0.00014,11.23613]
[1778458658730,33.85,81721.04,27.9,-0.14561,0.00014,11.23613]
[1778458658963,33.85,81721.04,27.9,-0.14561,0.00014,11.23613]
[1778458659133,33.85,81721.04,27.9,-0.14561,0.00014,11.23613]
[1778458659136,33.85,81721.04,27.9,-0.14561,0.00014,11.23613]
[1778458659322,33.85,81716.46,27.9,-0.14623,0.00014,11.26779]
[1778458660969,33.85,81716.73,27.9,-0.14619,0.00014,11.26605]
[1778458660985,33.85,81716.73,27.9,-0.14619,0.00014,11.26605]
[1778458661112,33.85,81716.73,27.9,-0.14619,0.00014,11.26605]
[1778458661336,33.85,81725.56,27.9,-0.14498,0.00014,11.20448]
[1778458662032,33.85,81725.56,27.9,-0.14498,0.00014,11.20448]
[1778458662237,33.85,81725.56,27.9,-0.14498,0.00014,11.20448]
[1778458662343,33.85,81721.27,27.9,-0.14557,0.00014,11.23417]
[1778458663521,33.85,81721.96,27.9,-0.14547,0.00014,11.22927]
[1778458664370,33.85,81723.52,27.9,-0.14526,0.00014,11.2183]
[1778458665581,33.85,81723.82,27.9,-0.14521,0.00014,11.21589]
[1778458666126,33.85,81723.82,27.9,-0.14521,0.00014,11.21589]
[1778458666197,33.85,81723.82,27.9,-0.14521,0.00014,11.21589]
[1778458666300,33.85,81723.82,27.9,-0.14521,0.00014,11.21589]
[1778458666486,33.85,81723.82,27.9,-0.14521,0.00014,11.21589]
[1778458666509,33.85,81707.18,27.9,-0.1475,0.00014,11.33192]
[1778458668282,33.85,81703.48,27.9,-0.14801,0.00014,11.35785]
[1778458668511,33.85,81703.48,27.9,-0.14801,0.00014,11.35785]
[1778458668404,33.85,81703.98,27.9,-0.14794,0.00014,11.35437]
[1778458668529,33.85,81703.98,27.9,-0.14794,0.00014,11.35437]
[1778458668968,33.85,81703.98,27.9,-0.14794,0.00014,11.35437]
[1778458669132,33.85,81703.98,27.9,-0.14794,0.00014,11.35437]
[1778458669527,33.85,81703.98,27.9,-0.14794,0.00014,11.35437]
[1778458669412,33.85,81704.63,27.9,-0.14786,0.00014,11.35009]
[1778458669691,33.85,81704.63,27.9,-0.14786,0.00014,11.35009]
[1778458669794,33.85,81704.63,27.9,-0.14786,0.00014,11.35009]
[1778458669803,33.85,81704.63,27.9,-0.14786,0.00014,11.35009]
[1778458669936,33.85,81704.63,27.9,-0.14786,0.00014,11.35009]
[1778458670063,33.85,81704.63,27.9,-0.14786,0.00014,11.35009]
[1778458670418,33.85,81705.04,27.9,-0.1478,0.00014,11.34723]
[1778458671765,33.85,81707.68,27.9,-0.14744,0.00014,11.32904]
[1778458671843,33.85,81707.68,27.9,-0.14744,0.00014,11.32904]
[1778458672629,33.85,81706.95,27.9,-0.14755,0.00014,11.33445]
[1778458672817,33.85,81706.95,27.9,-0.14755,0.00014,11.33445]
[1778458672817,33.85,81706.95,27.9,-0.14755,0.00014,11.33445]
[1778458673012,33.85,81706.95,27.9,-0.14755,0.00014,11.33445]
[1778458673439,33.85,81687.25,27.9,-0.1503,0.00014,11.47259]
[1778458674648,33.85,81688.86,27.9,-0.15008,0.00014,11.46143]
[1778458675926,33.85,81693.52,27.9,-0.14943,0.00014,11.42893]
[1778458676461,33.85,81693.94,27.9,-0.14937,0.00014,11.42616]
[1778458676655,33.85,81693.94,27.9,-0.14937,0.00014,11.42616]
[1778458676760,33.85,81693.94,27.9,-0.14937,0.00014,11.42616]
[1778458676811,33.85,81693.94,27.9,-0.14937,0.00014,11.42616]
[1778458676920,33.85,81693.94,27.9,-0.14937,0.00014,11.42616]
[1778458677468,33.85,81698.36,27.9,-0.14875,0.00014,11.39516]
[1778458678808,33.85,81695.34,27.9,-0.14917,0.00014,11.41594]
[1778458680711,33.85,81701.24,27.9,-0.14833,0.00014,11.37404]
[1778458680777,33.85,81701.24,27.9,-0.14833,0.00014,11.37404]
[1778458680844,33.85,81701.24,27.9,-0.14833,0.00014,11.37404]
[1778458680924,33.85,81701.24,27.9,-0.14833,0.00014,11.37404]
[1778458681116,33.85,81701.24,27.9,-0.14833,0.00014,11.37404]
[1778458682130,33.85,81701.28,27.9,-0.14832,0.00014,11.37346]
[1778458683346,33.85,81701.19,27.9,-0.14833,0.00014,11.37383]
[1778458683410,33.85,81701.19,27.9,-0.14833,0.00014,11.37383]
[1778458683561,33.85,81701.19,27.9,-0.14833,0.00014,11.37383]
[1778458683644,33.85,81695.46,27.9,-0.14912,0.00014,11.41366]
[1778458684520,33.85,81688.83,27.9,-0.15004,0.00014,11.45981]
[1778458685356,33.85,81688.83,27.9,-0.15004,0.00014,11.45981]
[1778458685414,33.85,81688.83,27.9,-0.15004,0.00014,11.45981]
[1778458685515,33.85,81688.83,27.9,-0.15004,0.00014,11.45981]
[1778458685522,33.85,81688.83,27.9,-0.15004,0.00014,11.45981]
[1778458685527,33.85,81688.15,27.9,-0.15014,0.00014,11.46477]
[1778458685633,33.85,81688.15,27.9,-0.15014,0.00014,11.46477]
[1778458686534,33.85,81686.63,27.9,-0.15035,0.00014,11.47528]
[1778458686901,33.85,81686.63,27.9,-0.15035,0.00014,11.47528]
[1778458687542,33.85,81687.86,27.9,-0.15018,0.00014,11.4668]
[1778458689132,33.85,81687.86,27.9,-0.15018,0.00014,11.4668]
[1778458689233,33.85,81688.7,27.9,-0.15006,0.00014,11.46066]
[1778458690078,33.85,81688.7,27.9,-0.15006,0.00014,11.46066]
[1778458690409,33.85,81688.7,27.9,-0.15006,0.00014,11.46066]
[1778458692108,33.84,81693.04,27.9,-0.14944,0.00014,11.42956]
[1778458692171,33.84,81706.82,27.9,-0.14751,0.00014,11.33281]
[1778458692951,33.84,81706.82,27.9,-0.14751,0.00014,11.33281]
[1778458693772,33.84,81711.36,27.9,-0.14688,0.00014,11.30086]
[1778458693880,33.84,81711.36,27.9,-0.14688,0.00014,11.30086]
[1778458694496,33.84,81711.36,27.9,-0.14688,0.00014,11.30086]
[1778458695101,33.84,81713.0,27.9,-0.14665,0.00014,11.28924]
[1778458695182,33.84,81722.86,27.9,-0.14529,0.00014,11.22016]
[1778458696583,33.84,81724.97,27.9,-0.145,0.00014,11.20542]
[1778458696769,33.84,81724.97,27.9,-0.145,0.00014,11.20542]
[1778458697538,33.84,81724.97,27.9,-0.145,0.00014,11.20542]
[1778458698095,33.84,81725.05,27.9,-0.14499,0.00014,11.20481]
[1778458698202,33.84,81731.44,27.9,-0.14412,0.00014,11.16015]
[1778458698689,33.84,81746.64,27.9,-0.14205,0.00014,11.05373]
[1778458703494,33.84,81745.98,27.9,-0.14211,0.00014,11.05678]
[1778458704926,33.83,81748.75,27.9,-0.14173,0.00013,11.0371]
[1778458704947,33.83,81748.75,27.9,-0.14173,0.00013,11.0371]
[1778458705060,33.83,81748.75,27.9,-0.14173,0.00013,11.0371]
[1778458705153,33.83,81748.75,27.9,-0.14173,0.00013,11.0371]
[1778458706796,33.83,81758.31,27.9,-0.14043,0.00013,10.96946]
[1778458712256,33.83,81763.15,27.9,-0.13976,0.00013,10.93466]
[1778458717417,33.83,81756.35,27.9,-0.14059,0.00013,10.97487]
[1778458722551,33.82,81749.33,27.9,-0.14151,0.00013,11.02287]
[1778458727857,33.82,81749.59,27.9,-0.14144,0.00013,11.01887]
[1778458729745,33.82,81750.07,27.9,-0.14137,0.00013,11.01525]
[1778458730539,33.82,81750.07,27.9,-0.14137,0.00013,11.01525]
[1778458735066,33.81,81749.39,27.9,-0.14144,0.00013,11.01889]
[1778458735433,33.81,81749.39,27.9,-0.14144,0.00013,11.01889]
[1778458735495,33.81,81749.39,27.9,-0.14144,0.00013,11.01889]
[1778458735598,33.81,81749.39,27.9,-0.14144,0.00013,11.01889]
[1778458735687,33.81,81749.39,27.9,-0.14144,0.00013,11.01889]
[1778458735687,33.81,81749.39,27.9,-0.14144,0.00013,11.01889]
[1778458735822,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458735843,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458735856,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458735876,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458735948,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458736339,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458736534,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458736575,33.81,81749.39,27.9,-0.14143,0.00013,11.01861]
[1778458736540,33.81,81710.19,27.9,-0.14679,0.00014,11.29271]
[1778458737043,33.81,81710.19,27.9,-0.14679,0.00014,11.29271]
[1778458737594,33.81,81683.67,27.9,-0.15048,0.00014,11.47835]
[1778458737851,33.81,81683.67,27.9,-0.15048,0.00014,11.47835]
[1778458737947,33.81,81683.67,27.9,-0.15048,0.00014,11.47835]
[1778458738457,33.81,81683.67,27.9,-0.15048,0.00014,11.47835]
[1778458738598,33.81,81681.98,27.9,-0.15072,0.00014,11.4901]
[1778458743091,33.81,81681.05,27.9,-0.15086,0.00014,11.49715]
[1778458743366,33.81,81681.05,27.9,-0.15086,0.00014,11.49715]
[1778458743513,33.81,81681.05,27.9,-0.15086,0.00014,11.49715]
[1778458743585,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458743726,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458744001,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458744029,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458744287,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458744384,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458744475,33.81,81679.56,27.9,-0.15107,0.00014,11.50772]
[1778458744574,33.83,81646.82,27.9,-0.15584,0.00014,11.74235]
[1778458745189,33.83,81646.82,27.9,-0.15584,0.00014,11.74235]
[1778458745195,33.83,81646.82,27.9,-0.15584,0.00014,11.74235]
[1778458745299,33.83,81646.82,27.9,-0.15584,0.00014,11.74235]
[1778458745626,33.83,81646.65,27.9,-0.15586,0.00014,11.74333]
[1778458746841,33.83,81646.79,27.9,-0.15584,0.00014,11.74237]
[1778458746894,33.83,81646.79,27.9,-0.15584,0.00014,11.74237]
[1778458747091,33.83,81646.79,27.9,-0.15584,0.00014,11.74237]
[1778458747244,33.83,81646.51,27.9,-0.15588,0.00014,11.74435]
[1778458748685,33.83,81651.48,27.9,-0.15516,0.00014,11.70932]
[1778458749504,33.83,81651.48,27.9,-0.15516,0.00014,11.70932]
[1778458749585,33.83,81662.04,27.9,-0.15365,0.00014,11.63515]
[1778458749821,33.83,81662.04,27.9,-0.15365,0.00014,11.63515]
[1778458749886,33.83,81662.04,27.9,-0.15365,0.00014,11.63515]
[1778458749948,33.83,81662.04,27.9,-0.15365,0.00014,11.63515]
[1778458750459,33.83,81662.04,27.9,-0.15365,0.00014,11.63515]
[1778458750576,33.83,81658.35,27.9,-0.15418,0.00014,11.66101]
[1778458750728,33.83,81658.35,27.9,-0.15418,0.00014,11.66101]
[1778458750871,33.83,81658.35,27.9,-0.15418,0.00014,11.66101]
[1778458751311,33.83,81658.35,27.9,-0.15418,0.00014,11.66101]
[1778458751387,33.83,81639.23,27.9,-0.15693,0.00014,11.7953]
[1778458751866,33.83,81639.23,27.9,-0.15693,0.00014,11.7953]
[1778458753707,33.83,81642.61,27.9,-0.15644,0.00014,11.77151]
[1778458753851,33.83,81642.61,27.9,-0.15644,0.00014,11.77151]
[1778458754150,33.83,81642.61,27.9,-0.15644,0.00014,11.77151]
[1778458754233,33.83,81642.61,27.9,-0.15644,0.00014,11.77151]
[1778458754326,33.83,81642.61,27.9,-0.15644,0.00014,11.77151]
[1778458754369,33.83,81642.61,27.9,-0.15644,0.00014,11.77151]
[1778458754446,33.83,81627.41,27.9,-0.15864,0.00015,11.87801]
[1778458754814,33.83,81627.41,27.9,-0.15864,0.00015,11.87801]
[1778458755702,33.83,81623.23,27.9,-0.15925,0.00015,11.90714]
[1778458756122,33.83,81623.23,27.9,-0.15925,0.00015,11.90714]
[1778458756559,33.83,81623.23,27.9,-0.15925,0.00015,11.90714]
[1778458757079,33.83,81622.17,27.9,-0.1594,0.00015,11.91437]
[1778458757942,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758008,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758032,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758049,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758116,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758161,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758230,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758309,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758323,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758340,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758438,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758459,33.83,81624.34,27.9,-0.15908,0.00015,11.89895]
[1778458758558,33.83,81616.21,27.9,-0.16027,0.00015,11.95573]
[1778458758891,33.83,81616.21,27.9,-0.16027,0.00015,11.95573]
[1778458758945,33.83,81616.21,27.9,-0.16027,0.00015,11.95573]
[1778458758999,33.83,81616.21,27.9,-0.16027,0.00015,11.95573]
[1778458759103,33.83,81604.9,27.9,-0.16194,0.00015,12.0353]
[1778458761636,33.83,81603.46,27.9,-0.16215,0.00015,12.04547]
[1778458761857,33.83,81602.28,27.9,-0.16233,0.00015,12.05381]
[1778458761864,33.83,81602.28,27.9,-0.16233,0.00015,12.05381]
[1778458761923,33.83,81602.28,27.9,-0.16233,0.00015,12.05381]
[1778458762124,33.83,81613.55,27.9,-0.16067,0.00015,11.97494]
[1778458762750,33.83,81613.55,27.9,-0.16067,0.00015,11.97494]
[1778458763263,33.83,81613.55,27.9,-0.16067,0.00015,11.97494]
[1778458763680,33.83,81618.76,27.9,-0.1599,0.00015,11.93838]
[1778458763685,33.83,81618.76,27.9,-0.1599,0.00015,11.93838]
[1778458764142,33.83,81618.76,27.9,-0.1599,0.00015,11.93838]
[1778458764175,33.83,81618.76,27.9,-0.1599,0.00015,11.93838]
[1778458764418,33.83,81618.76,27.9,-0.1599,0.00015,11.93838]
[1778458764809,33.83,81614.74,27.9,-0.16049,0.00015,11.96655]
[1778458765032,33.83,81614.74,27.9,-0.16049,0.00015,11.96655]
[1778458765150,33.83,81605.83,27.9,-0.1618,0.00015,12.02869]
[1778458765711,33.83,81605.83,27.9,-0.1618,0.00015,12.02869]
[1778458766301,33.83,81605.83,27.9,-0.1618,0.00015,12.02869]
[1778458766713,33.83,81604.44,27.9,-0.16201,0.00015,12.03852]
[1778458767661,33.83,81604.44,27.9,-0.16201,0.00015,12.03852]
[1778458768089,33.83,81604.24,27.9,-0.16204,0.00015,12.04001]
[1778458768400,33.83,81618.2,27.9,-0.15998,0.00015,11.94208]
[1778458770083,33.83,81623.66,27.9,-0.15918,0.00015,11.90381]
[1778458770169,33.83,81623.66,27.9,-0.15918,0.00015,11.90381]
[1778458770367,33.83,81623.66,27.9,-0.15918,0.00015,11.90381]
[1778458770504,33.83,81623.86,27.9,-0.15915,0.00015,11.90246]
[1778458771213,33.83,81623.86,27.9,-0.15915,0.00015,11.90246]
[1778458771314,33.83,81631.48,27.9,-0.15798,0.00015,11.84268]
[1778458772898,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458772904,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458773135,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458773195,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458773222,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458773609,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458773679,33.83,81631.27,27.9,-0.15801,0.00015,11.84404]
[1778458773581,33.83,81626.91,27.9,-0.15864,0.00015,11.87448]
[1778458774276,33.83,81626.91,27.9,-0.15864,0.00015,11.87448]
[1778458774323,33.83,81626.91,27.9,-0.15864,0.00015,11.87448]
[1778458774650,33.84,81596.5,27.9,-0.16317,0.00015,12.09056]
[1778458775065,33.84,81596.5,27.9,-0.16317,0.00015,12.09056]
[1778458775175,33.84,81596.5,27.9,-0.16317,0.00015,12.09056]
[1778458775930,33.84,81590.97,27.9,-0.164,0.00015,12.12929]
[1778458778640,33.83,81594.52,27.9,-0.16347,0.00015,12.10434]
[1778458778723,33.83,81594.52,27.9,-0.16347,0.00015,12.10434]
[1778458778745,33.83,81594.52,27.9,-0.16347,0.00015,12.10434]
[1778458778864,33.83,81595.14,27.9,-0.16337,0.00015,12.09999]
[1778458779126,33.83,81595.14,27.9,-0.16337,0.00015,12.09999]
[1778458779466,33.84,81574.96,27.9,-0.1664,0.00015,12.24142]
[1778458780654,33.84,81574.96,27.9,-0.1664,0.00015,12.24142]
[1778458781345,33.84,81574.97,27.9,-0.1664,0.00015,12.24159]
[1778458781751,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458781896,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458781949,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458782014,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458782083,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458782165,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458782212,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458782220,33.84,81574.92,27.9,-0.16641,0.00015,12.24218]
[1778458783055,33.84,81570.41,27.9,-0.16709,0.00015,12.27352]
[1778458783125,33.84,81570.41,27.9,-0.16709,0.00015,12.27352]
[1778458783127,33.84,81570.41,27.9,-0.16709,0.00015,12.27352]
[1778458783901,33.84,81570.36,27.9,-0.1671,0.00015,12.27406]
[1778458784147,33.84,81570.36,27.9,-0.1671,0.00015,12.27406]
[1778458784300,33.84,81573.81,27.9,-0.16658,0.00015,12.25013]
[1778458787010,33.84,81576.88,27.9,-0.16612,0.00015,12.22874]
[1778458787480,33.84,81576.88,27.9,-0.16612,0.00015,12.22874]
[1778458787612,33.84,81576.88,27.9,-0.16612,0.00015,12.22874]
[1778458787661,33.84,81584.45,27.9,-0.16499,0.00015,12.17584]
[1778458788328,33.84,81597.55,27.9,-0.16304,0.00015,12.08404]
[1778458788690,33.84,81597.55,27.9,-0.16304,0.00015,12.08404]
[1778458788690,33.84,81597.55,27.9,-0.16304,0.00015,12.08404]
[1778458791023,33.84,81601.86,27.9,-0.1624,0.00015,12.05392]
[1778458792526,33.84,81604.89,27.9,-0.16195,0.00015,12.03274]
[1778458792530,33.84,81604.89,27.9,-0.16195,0.00015,12.03274]
[1778458792568,33.84,81604.89,27.9,-0.16195,0.00015,12.03274]
[1778458792659,33.84,81604.89,27.9,-0.16195,0.00015,12.03274]
[1778458792794,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458792847,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458792932,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458792956,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458792991,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458793340,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458793587,33.84,81609.71,27.9,-0.16124,0.00015,11.99905]
[1778458793680,33.84,81560.72,27.9,-0.16859,0.00015,12.34286]
[1778458793840,33.84,81560.72,27.9,-0.16859,0.00015,12.34286]
[1778458794551,33.84,81563.6,27.9,-0.16815,0.00015,12.32283]
[1778458796456,33.84,81564.98,27.9,-0.16795,0.00015,12.3133]
[1778458797584,33.84,81567.87,27.9,-0.16751,0.00015,12.29324]
[1778458797697,33.84,81568.03,27.9,-0.16749,0.00015,12.29228]
[1778458798352,33.84,81568.03,27.9,-0.16749,0.00015,12.29228]
[1778458798400,33.84,81568.86,27.9,-0.16737,0.00015,12.28663]
[1778458801234,33.84,81571.62,27.9,-0.16695,0.00015,12.26729]
[1778458801421,33.84,81582.29,27.9,-0.16535,0.00015,12.19265]
[1778458801703,33.84,81582.29,27.9,-0.16535,0.00015,12.19265]
[1778458801922,33.84,81582.29,27.9,-0.16535,0.00015,12.19265]
[1778458802074,33.84,81582.29,27.9,-0.16535,0.00015,12.19265]
[1778458802339,33.84,81582.29,27.9,-0.16535,0.00015,12.19265]
[1778458802428,33.84,81602.48,27.9,-0.16234,0.00015,12.05121]
[1778458802704,33.84,81602.48,27.9,-0.16234,0.00015,12.05121]
[1778458802713,33.84,81602.48,27.9,-0.16234,0.00015,12.05121]
[1778458802805,33.84,81602.48,27.9,-0.16234,0.00015,12.05121]
[1778458803515,33.84,81594.53,27.9,-0.16352,0.00015,12.10689]
[1778458804173,33.84,81594.53,27.9,-0.16352,0.00015,12.10689]
[1778458805086,33.84,81599.05,27.9,-0.16285,0.00015,12.07522]
[1778458805449,33.84,81609.2,27.9,-0.16135,0.00015,12.00417]
[1778458806088,33.84,81609.2,27.9,-0.16135,0.00015,12.00417]
[1778458806138,33.84,81609.2,27.9,-0.16135,0.00015,12.00417]
[1778458806635,33.84,81617.13,27.9,-0.16018,0.00015,11.94853]
[1778458806716,33.84,81617.13,27.9,-0.16018,0.00015,11.94853]
[1778458806718,33.84,81617.13,27.9,-0.16018,0.00015,11.94853]
[1778458807668,33.84,81632.08,27.9,-0.158,0.00015,11.84379]
[1778458809283,33.84,81634.57,27.9,-0.15764,0.00015,11.82646]
[1778458809670,33.84,81633.35,27.9,-0.15782,0.00015,11.83515]
[1778458809979,33.84,81633.35,27.9,-0.15782,0.00015,11.83515]
[1778458810484,33.84,81633.64,27.9,-0.15777,0.00015,11.833]
[1778458811526,33.84,81633.64,27.9,-0.15777,0.00015,11.833]
[1778458811567,33.84,81633.64,27.9,-0.15777,0.00015,11.833]
[1778458811572,33.84,81633.64,27.9,-0.15777,0.00015,11.833]
[1778458811609,33.84,81633.64,27.9,-0.15777,0.00015,11.833]
[1778458811687,33.84,81595.8,27.9,-0.16333,0.00015,12.0981]
[1778458811749,33.84,81595.8,27.9,-0.16333,0.00015,12.0981]
[1778458812070,33.84,81595.8,27.9,-0.16333,0.00015,12.0981]
[1778458812096,33.84,81595.8,27.9,-0.16333,0.00015,12.0981]
[1778458812155,33.84,81595.8,27.9,-0.16333,0.00015,12.0981]
[1778458812543,33.84,81595.8,27.9,-0.16333,0.00015,12.0981]
[1778458812649,33.84,81572.46,27.9,-0.16682,0.00015,12.26138]
[1778458813162,33.84,81572.46,27.9,-0.16682,0.00015,12.26138]
[1778458813539,33.84,81572.17,27.9,-0.16687,0.00015,12.2636]
[1778458814527,33.84,81572.17,27.9,-0.16687,0.00015,12.2636]
[1778458814549,33.84,81572.17,27.9,-0.16687,0.00015,12.2636]
[1778458814771,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458814979,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815052,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815090,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815093,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815170,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815174,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815551,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815576,33.84,81570.13,27.9,-0.16718,0.00015,12.27807]
[1778458815654,33.84,81522.71,27.9,-0.17444,0.00016,12.60901]
[1778458816275,33.84,81522.71,27.9,-0.17444,0.00016,12.60901]
[1778458816288,33.84,81522.71,27.9,-0.17444,0.00016,12.60901]
[1778458816308,33.84,81522.71,27.9,-0.17444,0.00016,12.60901]
[1778458816309,33.84,81522.71,27.9,-0.17444,0.00016,12.60901]
[1778458816575,33.85,81521.91,27.9,-0.1746,0.00016,12.61631]
[1778458817254,33.85,81521.91,27.9,-0.1746,0.00016,12.61631]
[1778458817258,33.85,81521.91,27.9,-0.1746,0.00016,12.61631]
[1778458817895,33.85,81520.33,27.9,-0.17488,0.00016,12.62873]
[1778458819956,33.86,81524.03,27.9,-0.17433,0.00015,12.60435]
[1778458820045,33.86,81524.03,27.9,-0.17433,0.00015,12.60435]
[1778458820591,33.86,81524.03,27.9,-0.17433,0.00015,12.60435]
[1778458820611,33.86,81524.03,27.9,-0.17433,0.00015,12.60435]
[1778458820676,33.86,81503.87,27.9,-0.17747,0.00016,12.74459]
[1778458820783,33.86,81503.87,27.9,-0.17747,0.00016,12.74459]
[1778458821252,33.86,81503.87,27.9,-0.17747,0.00016,12.74459]
[1778458821283,33.86,81503.87,27.9,-0.17747,0.00016,12.74459]
[1778458821672,33.86,81503.87,27.9,-0.17747,0.00016,12.74459]
[1778458821696,33.86,81503.87,27.9,-0.17747,0.00016,12.74459]
[1778458821618,33.86,81508.7,27.9,-0.17672,0.00016,12.71132]
[1778458822402,33.86,81508.7,27.9,-0.17672,0.00016,12.71132]
[1778458822584,33.86,81508.7,27.9,-0.17672,0.00016,12.71132]
[1778458822634,33.86,81519.46,27.9,-0.17505,0.00016,12.63648]
[1778458824092,33.86,81522.46,27.9,-0.17458,0.00016,12.61571]
[1778458824646,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458824830,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458825334,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458825393,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458825512,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458825698,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458825783,33.86,81531.14,27.9,-0.17324,0.00015,12.55539]
[1778458825666,33.86,81516.47,27.9,-0.17552,0.00016,12.65758]
[1778458825905,33.86,81516.47,27.9,-0.17552,0.00016,12.65758]
[1778458826362,33.86,81516.47,27.9,-0.17552,0.00016,12.65758]
[1778458826386,33.86,81516.47,27.9,-0.17552,0.00016,12.65758]
[1778458826675,33.86,81502.34,27.9,-0.17773,0.00016,12.75609]
[1778458827343,33.86,81502.34,27.9,-0.17773,0.00016,12.75609]
[1778458828013,33.86,81501.38,27.9,-0.17788,0.00016,12.76271]
[1778458828163,33.86,81501.38,27.9,-0.17788,0.00016,12.76271]
[1778458828927,33.86,81501.34,27.9,-0.17789,0.00016,12.76293]
[1778458828941,33.86,81501.34,27.9,-0.17789,0.00016,12.76293]
[1778458829694,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458829873,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458829990,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830016,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830040,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830069,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830102,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830268,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830340,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830698,33.86,81510.17,27.9,-0.1765,0.00016,12.70151]
[1778458830701,33.86,81479.37,27.9,-0.18136,0.00016,12.91529]
[1778458830875,33.86,81479.37,27.9,-0.18136,0.00016,12.91529]
[1778458830930,33.86,81479.37,27.9,-0.18136,0.00016,12.91529]
[1778458831240,33.86,81479.37,27.9,-0.18136,0.00016,12.91529]
[1778458831708,33.86,81484.91,27.9,-0.18042,0.00016,12.87089]
[1778458831887,33.86,81484.91,27.9,-0.18042,0.00016,12.87089]
[1778458831945,33.86,81484.91,27.9,-0.18042,0.00016,12.87089]
[1778458832554,33.86,81484.91,27.9,-0.18042,0.00016,12.87089]
[1778458832676,33.86,81484.91,27.9,-0.18042,0.00016,12.87089]
[1778458832715,33.86,81491.37,27.9,-0.1794,0.00016,12.82608]
[1778458833582,33.86,81491.37,27.9,-0.1794,0.00016,12.82608]
[1778458833594,33.86,81491.37,27.9,-0.1794,0.00016,12.82608]
[1778458833680,33.86,81491.37,27.9,-0.1794,0.00016,12.82608]
[1778458833730,33.86,81491.37,27.9,-0.1794,0.00016,12.82608]
[1778458833730,33.86,81484.35,27.9,-0.18051,0.00016,12.87483]
[1778458833848,33.86,81484.35,27.9,-0.18051,0.00016,12.87483]
[1778458833911,33.86,81484.35,27.9,-0.18051,0.00016,12.87483]
[1778458834634,33.86,81484.35,27.9,-0.18051,0.00016,12.87483]
[1778458834732,33.86,81471.79,27.9,-0.18251,0.00016,12.96201]
[1778458836248,33.86,81471.21,27.9,-0.18262,0.00016,12.96666]
[1778458836708,33.86,81471.21,27.9,-0.18262,0.00016,12.96666]
[1778458836721,33.86,81471.21,27.9,-0.18262,0.00016,12.96666]
[1778458836396,33.86,81471.21,27.9,-0.18262,0.00016,12.96672]
[1778458836812,33.86,81471.21,27.9,-0.18262,0.00016,12.96672]
[1778458836916,33.86,81471.21,27.9,-0.18262,0.00016,12.96672]
[1778458837235,33.86,81471.21,27.9,-0.18262,0.00016,12.96672]
[1778458837243,33.86,81471.21,27.9,-0.18262,0.00016,12.96672]
[1778458837477,33.86,81471.21,27.9,-0.18262,0.00016,12.96672]
[1778458837578,33.86,81479.86,27.9,-0.18124,0.00016,12.90696]
[1778458837766,33.86,81479.86,27.9,-0.18124,0.00016,12.90696]
[1778458837781,33.86,81479.86,27.9,-0.18124,0.00016,12.90696]
[1778458838386,33.86,81479.86,27.9,-0.18124,0.00016,12.90696]
[1778458838726,33.86,81479.86,27.9,-0.18124,0.00016,12.90696]
[1778458838736,33.86,81479.86,27.9,-0.18124,0.00016,12.90696]
[1778458838425,33.88,81462.27,27.9,-0.18413,0.00016,13.03214]
[1778458839232,33.88,81462.27,27.9,-0.18413,0.00016,13.03214]
[1778458839754,33.88,81468.8,27.9,-0.18309,0.00016,12.98727]
[1778458840385,33.88,81468.8,27.9,-0.18309,0.00016,12.98727]
[1778458840429,33.88,81468.8,27.9,-0.18309,0.00016,12.98727]
[1778458840438,33.88,81468.8,27.9,-0.18309,0.00016,12.98727]
[1778458840598,33.88,81468.8,27.9,-0.18309,0.00016,12.98727]
[1778458840629,33.88,81468.8,27.9,-0.18309,0.00016,12.98727]
[1778458840673,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458840905,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841030,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841067,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841112,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841145,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841224,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841237,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841585,33.88,81473.17,27.9,-0.18239,0.00016,12.95711]
[1778458841670,33.88,81456.25,27.9,-0.18511,0.00016,13.07414]
[1778458841904,33.88,81456.25,27.9,-0.18511,0.00016,13.07414]
[1778458842394,33.88,81456.25,27.9,-0.18511,0.00016,13.07414]
[1778458843128,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843363,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843419,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843435,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843479,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843509,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843592,33.88,81455.52,27.9,-0.18523,0.00016,13.07946]
[1778458843802,33.88,81455.3,27.9,-0.18527,0.00016,13.08126]
[1778458844406,33.88,81455.3,27.9,-0.18527,0.00016,13.08126]
[1778458844679,33.88,81434.06,27.9,-0.18872,0.00016,13.22769]
[1778458845668,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846130,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846173,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846262,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846286,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846288,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846320,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846334,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846465,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846625,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846627,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846636,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846698,33.89,81422.19,27.9,-0.1907,0.00016,13.31087]
[1778458846661,33.89,81422.09,27.9,-0.19075,0.00016,13.31312]
[1778458846934,33.89,81422.09,27.9,-0.19075,0.00016,13.31312]
[1778458847382,33.89,81422.09,27.9,-0.19075,0.00016,13.31312]
[1778458847573,33.89,81413.32,27.9,-0.19221,0.00016,13.37389]
[1778458848312,33.89,81413.32,27.9,-0.19221,0.00016,13.37389]
[1778458849239,33.89,81410.74,27.9,-0.19263,0.00017,13.39155]
[1778458849716,33.91,81418.76,27.9,-0.19143,0.00016,13.34152]
[1778458849896,33.91,81418.76,27.9,-0.19143,0.00016,13.34152]
[1778458849946,33.91,81418.76,27.9,-0.19143,0.00016,13.34152]
[1778458850088,33.91,81418.76,27.9,-0.19143,0.00016,13.34152]
[1778458850437,33.91,81422.98,27.9,-0.19076,0.00016,13.31386]
[1778458850822,33.91,81422.98,27.9,-0.19076,0.00016,13.31386]
[1778458850873,33.91,81422.98,27.9,-0.19076,0.00016,13.31386]
[1778458850888,33.91,81422.98,27.9,-0.19076,0.00016,13.31386]
[1778458851545,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458851884,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458851945,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458852110,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458852574,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458852743,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458852754,33.92,81440.09,27.9,-0.18799,0.00016,13.19742]
[1778458852922,33.92,81444.04,27.9,-0.18739,0.00016,13.17164]
[1778458853687,33.93,81462.23,27.9,-0.18448,0.00016,13.04744]
[1778458853900,33.93,81462.23,27.9,-0.18448,0.00016,13.04744]
[1778458854192,33.93,81462.23,27.9,-0.18448,0.00016,13.04744]
[1778458854697,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458854871,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458854952,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458855090,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458855482,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458855690,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458855760,33.93,81480.91,27.9,-0.1815,0.00016,12.91872]
[1778458855755,33.93,81489.76,27.9,-0.1801,0.00016,12.85747]
[1778458855912,33.93,81489.76,27.9,-0.1801,0.00016,12.85747]
[1778458856703,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458856921,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458856927,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458857154,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458857371,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458857458,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458857604,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458857670,33.93,81501.46,27.9,-0.17826,0.00016,12.77651]
[1778458857993,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858025,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858086,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858145,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858272,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858549,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858643,33.93,81507.05,27.9,-0.17738,0.00016,12.7377]
[1778458858694,33.93,81503.23,27.9,-0.17798,0.00016,12.76428]
[1778458859239,33.93,81503.23,27.9,-0.17798,0.00016,12.76428]
[1778458859616,33.93,81503.23,27.9,-0.17798,0.00016,12.76428]
[1778458859719,33.93,81489.46,27.9,-0.18016,0.00016,12.85985]
[1778458860190,33.93,81489.46,27.9,-0.18016,0.00016,12.85985]
[1778458860323,33.93,81489.46,27.9,-0.18016,0.00016,12.85985]
[1778458861719,33.93,81482.24,27.9,-0.18131,0.00016,12.91009]
[1778458863315,33.93,81485.94,27.9,-0.18072,0.00016,12.88464]
[1778458863579,33.93,81485.94,27.9,-0.18072,0.00016,12.88464]
[1778458863717,33.93,81485.94,27.9,-0.18072,0.00016,12.88464]
[1778458863784,33.93,81487.05,27.9,-0.18055,0.00016,12.87712]
[1778458863810,33.93,81487.05,27.9,-0.18055,0.00016,12.87712]
[1778458863829,33.93,81487.05,27.9,-0.18055,0.00016,12.87712]
[1778458864717,33.93,81487.05,27.9,-0.18055,0.00016,12.87712]
[1778458864741,33.93,81498.39,27.9,-0.17876,0.00016,12.79867]
[1778458865038,33.93,81498.39,27.9,-0.17876,0.00016,12.79867]
[1778458865045,33.93,81498.39,27.9,-0.17876,0.00016,12.79867]
[1778458865270,33.93,81498.39,27.9,-0.17876,0.00016,12.79867]
[1778458865721,33.93,81509.26,27.9,-0.17706,0.00016,12.72348]
[1778458865860,33.93,81509.26,27.9,-0.17706,0.00016,12.72348]
[1778458866794,33.93,81509.26,27.9,-0.17706,0.00016,12.72348]
[1778458866700,33.93,81520.01,27.9,-0.17539,0.00016,12.64895]
[1778458866918,33.93,81520.01,27.9,-0.17539,0.00016,12.64895]
[1778458868872,33.93,81532.99,27.9,-0.17339,0.00015,12.55897]
[1778458870403,33.93,81535.41,27.9,-0.17302,0.00015,12.54234]
[1778458870485,33.93,81538.61,27.9,-0.17253,0.00015,12.52032]
[1778458870973,33.93,81538.61,27.9,-0.17253,0.00015,12.52032]
[1778458871755,33.93,81538.61,27.9,-0.17253,0.00015,12.52032]
[1778458871758,33.93,81539.0,27.9,-0.17248,0.00015,12.51786]
[1778458872835,33.93,81536.96,27.9,-0.1728,0.00015,12.53231]
[1778458874942,33.94,81538.8,27.9,-0.17253,0.00015,12.52004]
[1778458875308,33.94,81538.8,27.9,-0.17253,0.00015,12.52004]
[1778458875548,33.94,81538.8,27.9,-0.17253,0.00015,12.52004]
[1778458876057,33.94,81551.34,27.9,-0.17061,0.00015,12.43284]
[1778458877224,33.94,81551.34,27.9,-0.17061,0.00015,12.43284]
[1778458877325,33.94,81549.15,27.9,-0.17096,0.00015,12.4488]
[1778458880292,33.94,81548.86,27.9,-0.171,0.00015,12.45072]
[1778458881749,33.94,81549.43,27.9,-0.17091,0.00015,12.44675]
[1778458881803,33.94,81549.43,27.9,-0.17091,0.00015,12.44675]
[1778458881836,33.94,81549.63,27.9,-0.17088,0.00015,12.44528]
[1778458882126,33.94,81549.63,27.9,-0.17088,0.00015,12.44528]
[1778458882824,33.94,81549.63,27.9,-0.17088,0.00015,12.44528]
[1778458882553,33.94,81555.58,27.9,-0.16997,0.00015,12.40386]
[1778458883574,33.94,81555.58,27.9,-0.16997,0.00015,12.40386]
[1778458883581,33.94,81555.58,27.9,-0.16997,0.00015,12.40386]
[1778458886873,33.94,81559.0,27.9,-0.16946,0.00015,12.38037]
[1778458886879,33.94,81559.0,27.9,-0.16946,0.00015,12.38037]
[1778458886900,33.94,81559.0,27.9,-0.16946,0.00015,12.38037]
[1778458886947,33.94,81559.0,27.9,-0.16946,0.00015,12.38037]
[1778458889842,33.94,81565.79,27.9,-0.16843,0.00015,12.3332]
[1778458892127,33.94,81572.34,27.9,-0.16739,0.00015,12.2818]
[1778458894344,33.94,81574.05,27.9,-0.16715,0.00015,12.27045]
[1778458894409,33.94,81562.88,27.9,-0.16883,0.00015,12.34828]
[1778458895804,33.94,81562.88,27.9,-0.16883,0.00015,12.34828]
[1778458896716,33.94,81562.81,27.9,-0.16885,0.00015,12.34895]
[1778458896717,33.94,81562.81,27.9,-0.16885,0.00015,12.34895]
[1778458898548,33.94,81575.65,27.9,-0.16692,0.00015,12.25977]
[1778458901743,33.94,81577.1,27.9,-0.16671,0.00015,12.2503]
[1778458901836,33.95,81578.02,27.9,-0.16658,0.00015,12.24412]
[1778458902249,33.95,81578.02,27.9,-0.16658,0.00015,12.24412]
[1778458902409,33.95,81578.02,27.9,-0.16658,0.00015,12.24412]
[1778458902698,33.95,81591.27,27.9,-0.1646,0.00015,12.15165]
[1778458902945,33.95,81591.27,27.9,-0.1646,0.00015,12.15165]
[1778458903284,33.95,81591.27,27.9,-0.1646,0.00015,12.15165]
[1778458903337,33.95,81591.27,27.9,-0.1646,0.00015,12.15165]
[1778458903762,33.95,81595.17,27.9,-0.16402,0.00015,12.12462]
[1778458904030,33.95,81595.17,27.9,-0.16402,0.00015,12.12462]
[1778458906088,33.95,81607.36,27.9,-0.16222,0.00015,12.03981]
[1778458906926,33.95,81610.3,27.9,-0.16179,0.00015,12.01959]
[1778458908018,33.95,81611.52,27.9,-0.16162,0.00015,12.01141]
[1778458911495,33.95,81613.01,27.9,-0.16142,0.00015,12.00203]
[1778458911557,33.95,81619.13,27.9,-0.16053,0.00015,11.95967]
[1778458913773,33.95,81619.19,27.9,-0.16054,0.00015,11.95985]
[1778458913800,33.95,81619.19,27.9,-0.16054,0.00015,11.95985]
[1778458913801,33.95,81619.43,27.9,-0.1605,0.00015,11.95835]
[1778458914621,33.95,81619.43,27.9,-0.1605,0.00015,11.95835]
[1778458914659,33.96,81620.98,27.9,-0.16029,0.00015,11.94796]
[1778458915599,33.96,81620.98,27.9,-0.16029,0.00015,11.94796]
[1778458915636,33.96,81620.98,27.9,-0.16029,0.00015,11.94796]
[1778458915871,33.96,81627.33,27.9,-0.15937,0.00015,11.90392]
[1778458919646,33.96,81625.28,27.9,-0.15967,0.00015,11.91834]
[1778458919881,33.96,81616.51,27.9,-0.16095,0.00015,11.97952]
[1778458920928,33.96,81613.74,27.9,-0.16135,0.00015,11.99877]
[1778458922192,33.96,81617.36,27.9,-0.16082,0.00015,11.97346]
[1778458922216,33.96,81617.36,27.9,-0.16082,0.00015,11.97346]
[1778458922229,33.96,81617.36,27.9,-0.16082,0.00015,11.97346]
[1778458922276,33.96,81617.36,27.9,-0.16082,0.00015,11.97346]
[1778458922445,33.96,81617.36,27.9,-0.16082,0.00015,11.97346]
[1778458925241,33.96,81616.95,27.9,-0.16088,0.00015,11.97622]
[1778458925295,33.96,81616.95,27.9,-0.16088,0.00015,11.97622]
[1778458925341,33.96,81616.95,27.9,-0.16088,0.00015,11.97622]
[1778458926120,33.96,81624.39,27.9,-0.15979,0.00015,11.9243]
[1778458926178,33.96,81624.39,27.9,-0.15979,0.00015,11.9243]
[1778458927949,33.96,81632.11,27.9,-0.15867,0.00015,11.87037]
[1778458932811,33.96,81628.77,27.9,-0.15915,0.00015,11.89347]
[1778458933465,33.96,81628.61,27.9,-0.15917,0.00015,11.8945]
[1778458935442,33.96,81627.12,27.9,-0.15939,0.00015,11.90485]
[1778458937897,33.95,81632.84,27.9,-0.15855,0.00015,11.86479]
[1778458939315,33.95,81624.2,27.9,-0.15981,0.00015,11.92498]
[1778458939318,33.95,81624.2,27.9,-0.15981,0.00015,11.92498]
[1778458940502,33.95,81630.08,27.9,-0.15895,0.00015,11.88383]
[1778458940543,33.95,81634.55,27.9,-0.1583,0.00015,11.85263]
[1778458945585,33.95,81640.96,27.9,-0.15735,0.00014,11.80697]
[1778458947859,33.95,81648.77,27.9,-0.15622,0.00014,11.75196]
[1778458950620,33.95,81661.07,27.9,-0.15445,0.00014,11.66589]
[1778458952698,33.95,81652.64,27.9,-0.15559,0.00014,11.71856]
[1778458954138,33.95,81654.3,27.9,-0.15536,0.00014,11.70697]
[1778458955537,33.95,81658.92,27.9,-0.15469,0.00014,11.67462]
[1778458960032,33.95,81661.03,27.9,-0.15439,0.00014,11.65992]
[1778458960621,33.95,81661.03,27.9,-0.15439,0.00014,11.65992]
[1778458966197,33.95,81666.66,27.9,-0.1536,0.00014,11.62094]
[1778458967320,33.95,81666.41,27.9,-0.15364,0.00014,11.62289]
[1778458967373,33.95,81666.41,27.9,-0.15364,0.00014,11.62289]
[1778458967777,33.95,81657.53,27.9,-0.1549,0.00014,11.68489]
[1778458968783,33.95,81649.12,27.9,-0.15611,0.00014,11.74372]
[1778458970904,33.95,81650.12,27.9,-0.15597,0.00014,11.73667]
[1778458971815,33.95,81642.82,27.9,-0.15702,0.00014,11.78775]
[1778458973845,33.95,81642.85,27.9,-0.15702,0.00014,11.78764]
[1778458973945,33.95,81642.96,27.9,-0.157,0.00014,11.78698]
[1778458974836,33.95,81626.36,27.9,-0.15941,0.00015,11.90274]
[1778458977857,33.95,81634.78,27.9,-0.15817,0.00015,11.84318]
[1778458978864,33.95,81625.84,27.9,-0.15946,0.00015,11.90539]
[1778458983899,33.94,81627.06,27.9,-0.15926,0.00015,11.89534]
[1778458985931,33.94,81644.11,27.9,-0.15677,0.00014,11.77574]
[1778458986227,33.94,81644.11,27.9,-0.15677,0.00014,11.77574]
[1778458986988,33.94,81645.44,27.9,-0.15658,0.00014,11.76633]
[1778458989306,33.94,81654.02,27.9,-0.15534,0.00014,11.70623]
[1778458992967,33.94,81662.32,27.9,-0.15415,0.00014,11.64823]
[1778458996924,33.94,81663.85,27.9,-0.15394,0.00014,11.63774]
[1778458997470,33.94,81664.57,27.9,-0.15384,0.00014,11.6328]
[1778458998719,33.94,81677.44,27.9,-0.15201,0.00014,11.54281]
[1778459000015,33.94,81680.72,27.9,-0.15155,0.00014,11.51987]
[1778459000394,33.94,81680.72,27.9,-0.15155,0.00014,11.51987]
[1778459000953,33.94,81680.72,27.9,-0.15155,0.00014,11.51987]
[1778459000976,33.94,81682.76,27.9,-0.15126,0.00014,11.50549]
[1778459002136,33.94,81680.19,27.9,-0.15162,0.00014,11.52326]
[1778459002353,33.94,81680.19,27.9,-0.15162,0.00014,11.52326]
[1778459004084,33.94,81684.56,27.9,-0.151,0.00014,11.49258]
[1778459004488,33.94,81684.56,27.9,-0.151,0.00014,11.49258]
[1778459010087,33.94,81684.18,27.9,-0.15104,0.00014,11.49438]
[1778459012242,33.94,81681.03,27.9,-0.15141,0.00014,11.51003]
[1778459014544,33.94,81680.47,27.9,-0.15148,0.00014,11.51341]
[1778459014618,33.94,81680.47,27.9,-0.15148,0.00014,11.51341]
[1778459015739,33.94,81696.44,27.9,-0.14924,0.00014,11.40177]
[1778459016312,33.94,81696.44,27.9,-0.14924,0.00014,11.40177]
[1778459017298,33.94,81702.27,27.9,-0.14843,0.00014,11.36106]
[1778459017360,33.94,81702.97,27.9,-0.14833,0.00014,11.3562]
[1778459019122,33.94,81705.39,27.9,-0.14799,0.00014,11.3391]
[1778459019742,33.94,81705.39,27.9,-0.14799,0.00014,11.3391]
[1778459019745,33.94,81705.39,27.9,-0.14799,0.00014,11.3391]
[1778459020035,33.93,81711.53,27.9,-0.14714,0.00014,11.29608]
[1778459022876,33.93,81716.02,27.9,-0.14651,0.00014,11.26453]
[1778459025882,33.93,81713.6,27.9,-0.14684,0.00014,11.28107]
[1778459026723,33.93,81707.56,27.9,-0.14767,0.00014,11.32287]
[1778459027398,33.93,81707.87,27.9,-0.14762,0.00014,11.32071]
[1778459031497,33.93,81713.91,27.9,-0.14677,0.00014,11.27784]
[1778459031575,33.93,81713.91,27.9,-0.14677,0.00014,11.27784]
[1778459032146,33.93,81715.09,27.9,-0.14661,0.00014,11.26946]
[1778459032244,33.93,81717.01,27.9,-0.14634,0.00014,11.25593]
[1778459033317,33.93,81717.01,27.9,-0.14634,0.00014,11.25593]
[1778459033869,33.93,81718.99,27.9,-0.14607,0.00014,11.24216]
[1778459035502,33.93,81715.87,27.9,-0.1465,0.00014,11.26392]
[1778459035877,33.93,81715.89,27.9,-0.1465,0.00014,11.26378]
[1778459038495,33.93,81717.44,27.9,-0.14629,0.00014,11.25311]
[1778459038596,33.93,81717.4,27.9,-0.14629,0.00014,11.25352]
[1778459039609,33.93,81717.4,27.9,-0.14629,0.00014,11.25352]
[1778459039639,33.93,81717.4,27.9,-0.14629,0.00014,11.25352]
[1778459040278,33.93,81718.84,27.9,-0.14609,0.00014,11.24335]
[1778459040289,33.93,81718.84,27.9,-0.14609,0.00014,11.24335]
[1778459040564,33.93,81721.73,27.9,-0.14569,0.00014,11.22307]
[1778459041542,33.93,81721.73,27.9,-0.14569,0.00014,11.22307]
[1778459041625,33.93,81728.65,27.9,-0.14475,0.00014,11.17501]
[1778459042468,33.93,81728.65,27.9,-0.14475,0.00014,11.17501]
[1778459042748,33.93,81728.65,27.9,-0.14475,0.00014,11.17501]
[1778459043615,33.93,81728.27,27.9,-0.1448,0.00014,11.17777]
[1778459043801,33.93,81728.27,27.9,-0.1448,0.00014,11.17777]
[1778459043949,33.93,81728.27,27.9,-0.1448,0.00014,11.17777]
[1778459044015,33.93,81736.88,27.9,-0.14363,0.00014,11.11772]
[1778459045578,33.93,81737.99,27.9,-0.14348,0.00014,11.10996]
[1778459045692,33.93,81737.99,27.9,-0.14348,0.00014,11.10996]
[1778459050786,33.93,81738.62,27.9,-0.1434,0.00014,11.10587]
[1778459051398,33.93,81738.58,27.9,-0.1434,0.00014,11.10614]
[1778459051499,33.93,81738.58,27.9,-0.1434,0.00014,11.10614]
[1778459051816,33.93,81738.58,27.9,-0.1434,0.00014,11.10614]
[1778459052317,33.93,81740.41,27.9,-0.14316,0.00014,11.09381]
[1778459053128,33.93,81744.73,27.9,-0.14258,0.00014,11.06372]
[1778459054271,33.93,81745.68,27.9,-0.14245,0.00014,11.05717]
[1778459054440,33.93,81745.68,27.9,-0.14245,0.00014,11.05717]
[1778459054492,33.93,81745.68,27.9,-0.14245,0.00014,11.05717]
[1778459054523,33.93,81745.68,27.9,-0.14245,0.00014,11.05717]
[1778459054573,33.93,81745.68,27.9,-0.14245,0.00014,11.05717]
[1778459054599,33.93,81745.68,27.9,-0.14245,0.00014,11.05717]
[1778459057744,33.93,81753.79,27.9,-0.14136,0.00013,11.00102]
[1778459057795,33.93,81752.9,27.9,-0.14149,0.00013,11.00752]
[1778459058588,33.93,81752.9,27.9,-0.14149,0.00013,11.00752]
[1778459059084,33.93,81753.4,27.9,-0.14142,0.00013,11.00393]
[1778459059119,33.93,81753.4,27.9,-0.14142,0.00013,11.00393]
[1778459059427,33.93,81753.4,27.9,-0.14142,0.00013,11.00393]
[1778459059822,33.93,81762.59,27.9,-0.14019,0.00013,10.93998]
[1778459061876,33.93,81764.06,27.9,-0.13999,0.00013,10.92974]
[1778459061904,33.93,81764.06,27.9,-0.13999,0.00013,10.92974]
[1778459061910,33.93,81764.06,27.9,-0.13999,0.00013,10.92974]
[1778459061935,33.93,81764.06,27.9,-0.13999,0.00013,10.92974]
[1778459062320,33.93,81764.47,27.9,-0.13993,0.00013,10.92688]
[1778459064728,33.93,81770.69,27.9,-0.13911,0.00013,10.8837]
[1778459065047,33.93,81770.69,27.9,-0.13911,0.00013,10.8837]
[1778459064768,33.93,81770.79,27.9,-0.13909,0.00013,10.88304]
[1778459065908,33.93,81761.45,27.9,-0.14034,0.00013,10.9482]
[1778459066377,33.93,81761.45,27.9,-0.14034,0.00013,10.9482]
[1778459066483,33.93,81760.42,27.9,-0.14048,0.00013,10.95537]
[1778459067521,33.93,81760.42,27.9,-0.14048,0.00013,10.95537]
[1778459067967,33.94,81760.4,27.9,-0.14051,0.00013,10.95681]
[1778459068379,33.94,81760.4,27.9,-0.14051,0.00013,10.95681]
[1778459068882,33.94,81760.3,27.9,-0.14051,0.00013,10.95682]
[1778459072882,33.93,81758.32,27.9,-0.14068,0.00013,10.96275]
[1778459078011,33.93,81755.75,27.9,-0.141,0.00013,10.97942]
[1778459078049,33.93,81755.75,27.9,-0.141,0.00013,10.97942]
[1778459078315,33.93,81753.98,27.9,-0.14124,0.00013,10.99165]
[1778459079040,33.93,81753.98,27.9,-0.14124,0.00013,10.99165]
[1778459079084,33.93,81756.33,27.9,-0.14092,0.00013,10.97519]
[1778459079092,33.93,81756.33,27.9,-0.14092,0.00013,10.97519]
[1778459079645,33.93,81756.33,27.9,-0.14092,0.00013,10.97519]
[1778459079745,33.93,81761.51,27.9,-0.14023,0.00013,10.93907]
[1778459080313,33.93,81761.51,27.9,-0.14023,0.00013,10.93907]
[1778459080581,33.93,81761.84,27.9,-0.14022,0.00013,10.93902]
[1778459082708,33.93,81763.39,27.9,-0.14001,0.00013,10.92786]
[1778459082735,33.93,81763.39,27.9,-0.14001,0.00013,10.92786]
[1778459082821,33.93,81763.39,27.9,-0.14001,0.00013,10.92786]
[1778459084704,33.93,81764.51,27.9,-0.13986,0.00013,10.91983]
[1778459089021,33.93,81768.26,27.9,-0.13936,0.00013,10.89425]
[1778459089051,33.93,81768.26,27.9,-0.13936,0.00013,10.89425]
[1778459089082,33.93,81767.51,27.9,-0.13946,0.00013,10.89948]
[1778459095686,33.93,81770.09,27.9,-0.13913,0.00013,10.88178]
[1778459100721,33.93,81769.86,27.9,-0.13916,0.00013,10.88347]
[1778459102735,33.93,81762.19,27.9,-0.14018,0.00013,10.93679]
[1778459105756,33.93,81751.86,27.9,-0.14156,0.00013,11.00844]
[1778459109727,33.93,81746.56,27.9,-0.14227,0.00014,11.04488]
[1778459109944,33.93,81746.56,27.9,-0.14227,0.00014,11.04488]
[1778459112119,33.93,81747.21,27.9,-0.14217,0.00014,11.03972]
[1778459112263,33.93,81747.21,27.9,-0.14217,0.00014,11.03972]
[1778459112975,33.93,81749.41,27.9,-0.14187,0.00013,11.02443]
[1778459113331,33.93,81749.41,27.9,-0.14187,0.00013,11.02443]
[1778459113813,33.93,81750.18,27.9,-0.14177,0.00013,11.01907]
[1778459114266,33.93,81750.18,27.9,-0.14177,0.00013,11.01907]
[1778459114483,33.93,81750.18,27.9,-0.14177,0.00013,11.01907]
[1778459114511,33.93,81750.18,27.9,-0.14177,0.00013,11.01907]
[1778459114525,33.93,81750.18,27.9,-0.14177,0.00013,11.01907]
[1778459117337,33.93,81749.87,27.9,-0.1418,0.00013,11.02076]
[1778459117592,33.93,81749.87,27.9,-0.1418,0.00013,11.02076]
[1778459117622,33.93,81749.87,27.9,-0.1418,0.00013,11.02076]
[1778459117714,33.93,81749.87,27.9,-0.1418,0.00013,11.02076]
[1778459119105,33.93,81749.17,27.9,-0.14189,0.00013,11.02548]
[1778459119611,33.93,81745.04,27.9,-0.14246,0.00014,11.05448]
[1778459119866,33.93,81745.04,27.9,-0.14246,0.00014,11.05448]
[1778459120536,33.93,81744.01,27.9,-0.14259,0.00014,11.06129]
[1778459120863,33.93,81746.22,27.9,-0.14229,0.00014,11.0461]
[1778459122278,33.93,81748.36,27.9,-0.14201,0.00013,11.03142]
[1778459123109,33.93,81748.36,27.9,-0.14201,0.00013,11.03142]
[1778459122877,33.93,81755.91,27.9,-0.14099,0.00013,10.97872]
[1778459123149,33.93,81755.91,27.9,-0.14099,0.00013,10.97872]
[1778459123208,33.93,81755.91,27.9,-0.14099,0.00013,10.97872]
[1778459123884,33.93,81763.72,27.9,-0.13994,0.00013,10.92445]
[1778459125651,33.93,81762.92,27.9,-0.14005,0.00013,10.93013]
[1778459126423,33.93,81762.32,27.9,-0.14013,0.00013,10.93428]
[1778459127114,33.93,81762.32,27.9,-0.14013,0.00013,10.93428]
[1778459127140,33.93,81762.13,27.9,-0.14016,0.00013,10.93557]
[1778459127170,33.93,81762.13,27.9,-0.14016,0.00013,10.93557]
[1778459128328,33.93,81760.83,27.9,-0.14033,0.00013,10.94458]
[1778459128353,33.93,81760.83,27.9,-0.14033,0.00013,10.94458]
[1778459128684,33.93,81760.83,27.9,-0.14033,0.00013,10.94458]
[1778459129992,33.93,81761.88,27.9,-0.14019,0.00013,10.93723]
[1778459130016,33.93,81761.88,27.9,-0.14019,0.00013,10.93723]
[1778459130122,33.93,81762.08,27.9,-0.14016,0.00013,10.9358]
[1778459130164,33.93,81762.08,27.9,-0.14016,0.00013,10.9358]
[1778459134999,33.93,81768.7,27.9,-0.13922,0.00013,10.88356]
[1778459135053,33.93,81768.7,27.9,-0.13922,0.00013,10.88356]
[1778459135075,33.93,81782.23,27.9,-0.13742,0.00013,10.78961]
[1778459135608,33.93,81782.23,27.9,-0.13742,0.00013,10.78961]
[1778459135864,33.93,81782.23,27.9,-0.13742,0.00013,10.78961]
[1778459135969,33.93,81808.05,27.9,-0.13405,0.00013,10.61062]
[1778459136735,33.93,81808.05,27.9,-0.13405,0.00013,10.61062]
[1778459137994,33.93,81801.9,27.9,-0.13484,0.00013,10.65275]
[1778459138006,33.93,81801.9,27.9,-0.13484,0.00013,10.65275]
[1778459144024,33.92,81798.63,27.9,-0.13521,0.00013,10.67266]
[1778459145071,33.92,81798.63,27.9,-0.13521,0.00013,10.67266]
[1778459146648,33.92,81792.57,27.9,-0.136,0.00013,10.71445]
[1778459146721,33.92,81792.57,27.9,-0.136,0.00013,10.71445]
[1778459146788,33.92,81792.57,27.9,-0.136,0.00013,10.71445]
[1778459147045,33.92,81782.1,27.9,-0.13738,0.00013,10.78725]
[1778459147420,33.92,81782.1,27.9,-0.13738,0.00013,10.78725]
[1778459148065,33.92,81782.1,27.9,-0.13738,0.00013,10.78725]
[1778459148890,33.92,81777.03,27.9,-0.13805,0.00013,10.8225]
[1778459149206,33.92,81779.46,27.9,-0.13773,0.00013,10.8056]
[1778459149287,33.92,81779.46,27.9,-0.13773,0.00013,10.8056]
[1778459149507,33.92,81779.46,27.9,-0.13773,0.00013,10.8056]
[1778459151073,33.92,81764.55,27.9,-0.13971,0.00013,10.90913]
[1778459155998,33.92,81766.61,27.9,-0.13942,0.00013,10.89426]
[1778459155999,33.92,81766.61,27.9,-0.13942,0.00013,10.89426]
[1778459161143,33.92,81767.03,27.9,-0.13935,0.00013,10.89043]
[1778459162985,33.92,81765.75,27.9,-0.13952,0.00013,10.89918]
[1778459163157,33.92,81757.74,27.9,-0.14059,0.00013,10.95474]
[1778459164670,33.92,81750.08,27.9,-0.14161,0.00013,11.00782]
[1778459166159,33.92,81750.08,27.9,-0.14161,0.00013,11.00782]
[1778459168499,33.91,81746.77,27.9,-0.14204,0.00014,11.02991]
[1778459172209,33.91,81740.79,27.9,-0.14282,0.00014,11.0702]
[1778459172624,33.91,81740.79,27.9,-0.14282,0.00014,11.0702]
[1778459179085,33.9,81749.8,27.9,-0.14157,0.00013,11.00544]
[1778459184305,33.9,81750.13,27.9,-0.14149,0.00013,11.00138]
[1778459189340,33.9,81752.8,27.9,-0.14111,0.00013,10.98152]
[1778459194375,33.89,81754.82,27.9,-0.14075,0.00013,10.96017]
[1778459199410,33.89,81752.04,27.9,-0.1411,0.00013,10.97843]
[1778459204445,33.89,81746.83,27.9,-0.14178,0.00014,11.01338]
[1778459210277,33.88,81748.26,27.9,-0.14157,0.00013,11.00234]
[1778459213425,33.88,81748.72,27.9,-0.14149,0.00013,10.99813]
[1778459218544,33.88,81754.57,27.9,-0.14067,0.00013,10.95597]
[1778459223579,33.87,81754.47,27.9,-0.14067,0.00013,10.95574]
[1778459228676,33.87,81753.89,27.9,-0.14073,0.00013,10.95902]
[1778459228833,33.87,81753.89,27.9,-0.14073,0.00013,10.95902]
[1778459229967,33.87,81753.25,27.9,-0.14081,0.00013,10.96328]
[1778459230016,33.87,81739.33,27.9,-0.14268,0.00014,11.0598]
[1778459235664,33.86,81737.78,27.9,-0.14286,0.00014,11.06893]
[1778459241707,33.86,81739.94,27.9,-0.14253,0.00014,11.05209]
[1778459246742,33.86,81737.91,27.9,-0.14278,0.00014,11.06477]
[1778459252784,33.85,81736.53,27.9,-0.14287,0.00014,11.0665]
[1778459256863,33.85,81737.71,27.9,-0.1427,0.00014,11.05743]
[1778459256964,33.85,81737.71,27.9,-0.1427,0.00014,11.05743]
[1778459257135,33.85,81737.71,27.9,-0.1427,0.00014,11.05743]
[1778459257845,33.85,81734.51,27.9,-0.14313,0.00014,11.07951]
[1778459258029,33.85,81717.81,27.9,-0.14541,0.00014,11.19589]
[1778459260143,33.85,81712.53,27.9,-0.14613,0.00014,11.23245]
[1778459264481,33.84,81705.8,27.9,-0.14704,0.00014,11.27849]
[1778459267834,33.84,81705.67,27.9,-0.14704,0.00014,11.27819]
[1778459270588,33.84,81697.67,27.9,-0.14813,0.00014,11.33317]
[1778459272688,33.84,81698.63,27.9,-0.14799,0.00014,11.32604]
[1778459274462,33.83,81692.17,27.9,-0.14887,0.00014,11.37046]
[1778459274481,33.83,81692.17,27.9,-0.14887,0.00014,11.37046]
[1778459275189,33.83,81692.17,27.9,-0.14887,0.00014,11.37046]
[1778459275284,33.83,81688.39,27.9,-0.14939,0.00014,11.3963]
[1778459275962,33.83,81688.39,27.9,-0.14939,0.00014,11.3963]
[1778459275992,33.83,81688.39,27.9,-0.14939,0.00014,11.3963]
[1778459277967,33.83,81677.54,27.9,-0.15091,0.00014,11.4718]
[1778459280665,33.83,81677.4,27.9,-0.15091,0.00014,11.47214]
[1778459280683,33.83,81677.4,27.9,-0.15091,0.00014,11.47214]
[1778459280831,33.83,81677.4,27.9,-0.15091,0.00014,11.47214]
[1778459281024,33.83,81677.4,27.9,-0.15091,0.00014,11.47214]
[1778459281037,33.83,81668.77,27.9,-0.15212,0.00014,11.5319]
[1778459282620,33.83,81667.46,27.9,-0.1523,0.00014,11.54065]
[1778459282967,33.83,81667.46,27.9,-0.1523,0.00014,11.54065]
[1778459282968,33.83,81667.46,27.9,-0.1523,0.00014,11.54065]
[1778459288257,33.82,81669.71,27.9,-0.15195,0.00014,11.52323]
[1778459288260,33.82,81669.71,27.9,-0.15195,0.00014,11.52323]
[1778459289009,33.82,81668.18,27.9,-0.15215,0.00014,11.53316]
[1778459290048,33.82,81668.56,27.9,-0.1521,0.00014,11.5305]
[1778459290778,33.82,81668.5,27.9,-0.15209,0.00014,11.53009]
[1778459293088,33.81,81660.61,27.9,-0.15319,0.00014,11.58452]
[1778459293154,33.81,81660.44,27.9,-0.15321,0.00014,11.58524]
[1778459295109,33.81,81659.62,27.9,-0.15332,0.00014,11.59077]
[1778459295289,33.81,81659.62,27.9,-0.15332,0.00014,11.59077]
[1778459295262,33.81,81653.44,27.9,-0.1542,0.00014,11.63389]
[1778459296299,33.81,81653.44,27.9,-0.1542,0.00014,11.63389]
[1778459296297,33.81,81644.23,27.9,-0.15552,0.00014,11.69844]
[1778459296356,33.81,81644.23,27.9,-0.15552,0.00014,11.69844]
[1778459296431,33.81,81644.23,27.9,-0.15552,0.00014,11.69844]
[1778459296500,33.81,81644.23,27.9,-0.15552,0.00014,11.69844]
[1778459297102,33.81,81644.23,27.9,-0.15552,0.00014,11.69844]
[1778459298647,33.81,81635.28,27.9,-0.15681,0.00014,11.76091]
[1778459298879,33.81,81635.28,27.9,-0.15681,0.00014,11.76091]
[1778459300040,33.81,81634.97,27.9,-0.15685,0.00015,11.76288]
[1778459300147,33.81,81634.97,27.9,-0.15685,0.00015,11.76288]
[1778459300208,33.81,81634.97,27.9,-0.15685,0.00015,11.76288]
[1778459300229,33.81,81634.97,27.9,-0.15685,0.00015,11.76288]
[1778459300270,33.81,81638.33,27.9,-0.15636,0.00014,11.73912]
[1778459301132,33.81,81645.9,27.9,-0.15527,0.00014,11.6861]
[1778459301327,33.81,81645.9,27.9,-0.15527,0.00014,11.6861]
[1778459302324,33.81,81647.2,27.9,-0.15508,0.00014,11.67688]
[1778459302354,33.81,81647.2,27.9,-0.15508,0.00014,11.67688]
[1778459305208,33.81,81646.16,27.9,-0.15523,0.00014,11.68399]
[1778459305259,33.81,81646.16,27.9,-0.15523,0.00014,11.68399]
[1778459305502,33.81,81644.33,27.9,-0.15549,0.00014,11.69672]
[1778459311202,33.81,81642.01,27.9,-0.15574,0.00014,11.70589]
[1778459313089,33.81,81641.45,27.9,-0.15582,0.00014,11.70968]
[1778459314011,33.81,81640.82,27.9,-0.15591,0.00014,11.71395]
[1778459315006,33.8,81642.43,27.9,-0.15567,0.00014,11.70251]
[1778459315230,33.8,81644.67,27.9,-0.15535,0.00014,11.68667]
[1778459315471,33.8,81644.67,27.9,-0.15535,0.00014,11.68667]
[1778459316239,33.8,81644.67,27.9,-0.15535,0.00014,11.68667]
[1778459317029,33.8,81647.08,27.9,-0.155,0.00014,11.66965]
[1778459317328,33.8,81652.54,27.9,-0.15422,0.00014,11.63153]
[1778459317752,33.8,81652.54,27.9,-0.15422,0.00014,11.63153]
[1778459318108,33.8,81652.54,27.9,-0.15422,0.00014,11.63153]
[1778459318418,33.81,81652.71,27.9,-0.1542,0.00014,11.63055]
[1778459318753,33.81,81652.71,27.9,-0.1542,0.00014,11.63055]
[1778459319172,33.81,81652.71,27.9,-0.1542,0.00014,11.63055]
[1778459319790,33.81,81654.23,27.9,-0.15398,0.00014,11.62012]
[1778459320269,33.81,81666.78,27.9,-0.15219,0.00014,11.5321]
[1778459321282,33.81,81666.78,27.9,-0.15219,0.00014,11.5321]
[1778459321815,33.81,81669.93,27.9,-0.15175,0.00014,11.51013]
[1778459327318,33.81,81669.63,27.9,-0.15181,0.00014,11.51301]
[1778459329665,33.81,81668.89,27.9,-0.15192,0.00014,11.51844]
[1778459334834,33.81,81668.14,27.9,-0.15203,0.00014,11.52411]
[1778459341085,33.81,81664.23,27.9,-0.1526,0.00014,11.55205]
[1778459341088,33.81,81664.23,27.9,-0.1526,0.00014,11.55205]
[1778459343093,33.81,81665.71,27.9,-0.15239,0.00014,11.54183]
[1778459344164,33.81,81665.9,27.9,-0.15237,0.00014,11.54068]
[1778459350261,33.81,81669.38,27.9,-0.15188,0.00014,11.51661]
[1778459356085,33.82,81668.91,27.9,-0.15196,0.00014,11.52047]
[1778459356949,33.82,81668.51,27.9,-0.15202,0.00014,11.52344]
[1778459356951,33.82,81668.51,27.9,-0.15202,0.00014,11.52344]
[1778459356952,33.82,81668.51,27.9,-0.15202,0.00014,11.52344]
[1778459356959,33.82,81668.51,27.9,-0.15202,0.00014,11.52344]
[1778459357043,33.82,81668.51,27.9,-0.15202,0.00014,11.52344]
[1778459357123,33.82,81668.62,27.9,-0.152,0.00014,11.52267]
[1778459361931,33.81,81672.06,27.9,-0.15151,0.00014,11.49829]
[1778459362088,33.81,81672.06,27.9,-0.15151,0.00014,11.49829]
[1778459362378,33.81,81671.08,27.9,-0.15165,0.00014,11.50517]
[1778459363092,33.81,81663.37,27.9,-0.15274,0.00014,11.55921]
[1778459364755,33.82,81662.25,27.9,-0.1529,0.00014,11.56711]
[1778459370619,33.82,81663.14,27.9,-0.15278,0.00014,11.56128]
[1778459375654,33.82,81661.55,27.9,-0.15295,0.00014,11.56655]
[1778459379113,33.82,81663.85,27.9,-0.15263,0.00014,11.55056]
[1778459384661,33.82,81668.05,27.9,-0.15204,0.00014,11.52177]
[1778459386230,33.82,81668.53,27.9,-0.15198,0.00014,11.51853]
[1778459386238,33.82,81668.53,27.9,-0.15198,0.00014,11.51853]
[1778459386331,33.82,81668.77,27.9,-0.15195,0.00014,11.51712]
[1778459387650,33.82,81669.23,27.9,-0.15188,0.00014,11.51389]
[1778459387738,33.82,81671.49,27.9,-0.15156,0.00014,11.49793]
[1778459388814,33.82,81671.49,27.9,-0.15156,0.00014,11.49793]
[1778459388817,33.82,81671.49,27.9,-0.15156,0.00014,11.49793]
[1778459388916,33.82,81671.5,27.9,-0.15156,0.00014,11.49802]
[1778459393009,33.82,81667.84,27.9,-0.15208,0.00014,11.52329]
[1778459398815,33.82,81669.88,27.9,-0.15177,0.00014,11.50804]
[1778459402578,33.82,81670.23,27.9,-0.15171,0.00014,11.50523]
[1778459402608,33.82,81670.23,27.9,-0.15171,0.00014,11.50523]
[1778459409066,33.81,81670.2,27.9,-0.1517,0.00014,11.50473]
[1778459409094,33.81,81670.2,27.9,-0.1517,0.00014,11.50473]
[1778459410230,33.81,81671.89,27.9,-0.15146,0.00014,11.49277]
[1778459410331,33.81,81673.03,27.9,-0.15129,0.00014,11.48458]
[1778459410886,33.81,81673.03,27.9,-0.15129,0.00014,11.48458]
[1778459410949,33.81,81673.03,27.9,-0.15129,0.00014,11.48458]
[1778459410986,33.81,81672.13,27.9,-0.15142,0.00014,11.49089]
[1778459414089,33.81,81671.08,27.9,-0.15157,0.00014,11.49853]
[1778459416093,33.81,81657.42,27.9,-0.15352,0.00014,11.59451]
[1778459419111,33.81,81656.05,27.9,-0.15372,0.00014,11.60415]
[1778459420984,33.81,81666.01,27.9,-0.1523,0.00014,11.53446]
[1778459423097,33.82,81668.45,27.9,-0.15196,0.00014,11.51747]
[1778459423163,33.82,81669.76,27.9,-0.15177,0.00014,11.50842]
[1778459425882,33.82,81670.47,27.9,-0.15167,0.00014,11.5035]
[1778459426166,33.82,81670.47,27.9,-0.15167,0.00014,11.5035]
[1778459426174,33.82,81670.47,27.9,-0.15167,0.00014,11.5035]
[1778459426178,33.82,81670.47,27.9,-0.15167,0.00014,11.5035]
[1778459426205,33.82,81670.47,27.9,-0.15167,0.00014,11.50341]
[1778459426690,33.82,81670.47,27.9,-0.15167,0.00014,11.50341]
[1778459426801,33.82,81670.47,27.9,-0.15167,0.00014,11.50341]
[1778459426855,33.82,81670.47,27.9,-0.15167,0.00014,11.50341]
[1778459427028,33.81,81678.72,27.9,-0.1505,0.00014,11.44524]
[1778459427785,33.81,81678.72,27.9,-0.1505,0.00014,11.44524]
[1778459427814,33.81,81678.72,27.9,-0.1505,0.00014,11.44524]
[1778459429109,33.81,81683.82,27.9,-0.14977,0.00014,11.40887]
[1778459429209,33.81,81683.82,27.9,-0.14977,0.00014,11.40887]
[1778459429297,33.81,81683.82,27.9,-0.14977,0.00014,11.40887]
[1778459429944,33.81,81686.8,27.9,-0.14934,0.00014,11.38776]
[1778459432631,33.81,81689.0,27.9,-0.14897,0.00014,11.36576]
[1778459432655,33.81,81689.0,27.9,-0.14897,0.00014,11.36576]
[1778459433926,33.81,81689.08,27.9,-0.14895,0.00014,11.36502]
[1778459434068,33.81,81689.08,27.9,-0.14895,0.00014,11.36502]
[1778459434717,33.81,81689.05,27.9,-0.14895,0.00014,11.36504]
[1778459434744,33.81,81689.05,27.9,-0.14895,0.00014,11.36504]
[1778459436563,33.81,81696.09,27.9,-0.14797,0.00014,11.31562]
[1778459436760,33.81,81696.09,27.9,-0.14797,0.00014,11.31562]
[1778459437982,33.81,81697.13,27.9,-0.14782,0.00014,11.3082]
[1778459438426,33.81,81697.13,27.9,-0.14782,0.00014,11.3082]
[1778459438105,33.81,81699.71,27.9,-0.14746,0.00014,11.29001]
[1778459439374,33.81,81699.71,27.9,-0.14746,0.00014,11.29001]
[1778459439399,33.81,81700.78,27.9,-0.14731,0.00014,11.28257]
[1778459439977,33.81,81700.78,27.9,-0.14731,0.00014,11.28257]
[1778459440006,33.81,81700.78,27.9,-0.14731,0.00014,11.28257]
[1778459440907,33.81,81701.78,27.9,-0.14717,0.00014,11.27557]
[1778459441137,33.81,81703.19,27.9,-0.14697,0.00014,11.26561]
[1778459442324,33.81,81703.19,27.9,-0.14697,0.00014,11.26561]
[1778459442421,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459443159,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459443168,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459443216,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459443256,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459443319,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459443330,33.81,81713.61,27.9,-0.14553,0.00014,11.19285]
[1778459444158,33.81,81704.29,27.9,-0.14682,0.00014,11.25819]
[1778459444477,33.81,81704.29,27.9,-0.14682,0.00014,11.25819]
[1778459445619,33.81,81702.62,27.9,-0.14706,0.00014,11.26994]
[1778459445623,33.81,81702.62,27.9,-0.14706,0.00014,11.26994]
[1778459445624,33.81,81702.62,27.9,-0.14706,0.00014,11.26994]
[1778459447546,33.81,81702.25,27.9,-0.14711,0.00014,11.27239]
[1778459447637,33.81,81702.25,27.9,-0.14711,0.00014,11.27239]
[1778459448887,33.81,81702.51,27.9,-0.14707,0.00014,11.27048]
[1778459448978,33.81,81702.51,27.9,-0.14707,0.00014,11.27048]
[1778459449741,33.81,81703.25,27.9,-0.14696,0.00014,11.26521]
[1778459449841,33.81,81703.25,27.9,-0.14696,0.00014,11.26521]
[1778459451123,33.81,81703.85,27.9,-0.14688,0.00014,11.26092]
[1778459451149,33.81,81703.85,27.9,-0.14688,0.00014,11.26092]
[1778459451794,33.81,81703.95,27.9,-0.14686,0.00014,11.26006]
[1778459452008,33.81,81703.95,27.9,-0.14686,0.00014,11.26006]
[1778459452215,33.81,81705.35,27.9,-0.14667,0.00014,11.25045]
[1778459452518,33.81,81705.35,27.9,-0.14667,0.00014,11.25045]
[1778459453204,33.81,81705.35,27.9,-0.14667,0.00014,11.25045]
[1778459453323,33.81,81705.35,27.9,-0.14667,0.00014,11.25045]
[1778459453330,33.81,81705.83,27.9,-0.1466,0.00014,11.24702]
[1778459454476,33.81,81704.41,27.9,-0.1468,0.00014,11.25696]
[1778459455459,33.81,81704.41,27.9,-0.1468,0.00014,11.25696]
[1778459455485,33.81,81704.64,27.9,-0.14677,0.00014,11.25529]
[1778459456944,33.81,81704.34,27.9,-0.14681,0.00014,11.25723]
[1778459456969,33.81,81704.34,27.9,-0.14681,0.00014,11.25723]
[1778459458750,33.81,81705.03,27.9,-0.14671,0.00014,11.25224]
[1778459458778,33.81,81705.03,27.9,-0.14671,0.00014,11.25224]
[1778459460195,33.81,81703.59,27.9,-0.1469,0.00014,11.26225]
[1778459460269,33.81,81703.59,27.9,-0.1469,0.00014,11.26225]
[1778459460454,33.81,81703.59,27.9,-0.1469,0.00014,11.26225]
[1778459460272,33.81,81704.98,27.9,-0.14671,0.00014,11.25242]
[1778459460956,33.81,81704.98,27.9,-0.14671,0.00014,11.25242]
[1778459461194,33.81,81704.98,27.9,-0.14671,0.00014,11.25242]
[1778459461491,33.81,81705.47,27.9,-0.14664,0.00014,11.24891]
[1778459462267,33.81,81705.47,27.9,-0.14664,0.00014,11.24891]
[1778459462267,33.81,81705.47,27.9,-0.14664,0.00014,11.24891]
[1778459462382,33.81,81705.47,27.9,-0.14664,0.00014,11.24891]
[1778459462436,33.81,81712.94,27.9,-0.14561,0.00014,11.19654]
[1778459463141,33.81,81712.94,27.9,-0.14561,0.00014,11.19654]
[1778459463259,33.81,81712.94,27.9,-0.14561,0.00014,11.19654]
[1778459463940,33.81,81714.67,27.9,-0.14537,0.00014,11.18443]
[1778459464030,33.81,81714.67,27.9,-0.14537,0.00014,11.18443]
[1778459464896,33.81,81714.81,27.9,-0.14535,0.00014,11.18346]
[1778459465067,33.81,81714.81,27.9,-0.14535,0.00014,11.18346]
[1778459465726,33.81,81716.02,27.9,-0.14519,0.00014,11.17528]
[1778459466018,33.81,81716.02,27.9,-0.14519,0.00014,11.17528]
[1778459466313,33.81,81728.0,27.9,-0.14354,0.00014,11.0915]
[1778459467122,33.81,81728.0,27.9,-0.14354,0.00014,11.0915]
[1778459468171,33.81,81731.17,27.9,-0.14311,0.00014,11.06948]
[1778459468413,33.81,81731.17,27.9,-0.14311,0.00014,11.06948]
[1778459469392,33.81,81744.94,27.9,-0.14125,0.00014,10.97337]
[1778459469590,33.81,81744.94,27.9,-0.14125,0.00014,10.97337]
[1778459470341,33.81,81745.41,27.9,-0.14118,0.00014,10.97001]
[1778459473362,33.81,81761.26,27.9,-0.13905,0.00013,10.85925]
[1778459476427,33.81,81765.64,27.9,-0.13847,0.00013,10.82891]
[1778459482367,33.81,81772.54,27.9,-0.13756,0.00013,10.7815]
[1778459487460,33.81,81772.59,27.9,-0.13757,0.00013,10.78177]
[1778459488155,33.81,81772.59,27.9,-0.13757,0.00013,10.78177]
[1778459493504,33.81,81777.9,27.9,-0.13681,0.00013,10.73917]
[1778459494559,33.81,81778.02,27.9,-0.1368,0.00013,10.73845]
[1778459494596,33.81,81778.02,27.9,-0.1368,0.00013,10.73845]
[1778459496805,33.81,81782.91,27.9,-0.13616,0.00013,10.70472]
[1778459496808,33.81,81782.91,27.9,-0.13616,0.00013,10.70472]
[1778459496906,33.82,81788.5,27.9,-0.13543,0.00013,10.66619]
[1778459498199,33.82,81788.5,27.9,-0.13543,0.00013,10.66619]
[1778459498485,33.82,81788.5,27.9,-0.13543,0.00013,10.66619]
[1778459498432,33.82,81789.75,27.9,-0.13527,0.00013,10.65774]
[1778459499409,33.81,81801.63,27.9,-0.13371,0.00013,10.57485]
[1778459500271,33.81,81811.53,27.9,-0.13243,0.00013,10.50613]
[1778459500801,33.81,81811.53,27.9,-0.13243,0.00013,10.50613]
[1778459501513,33.81,81811.53,27.9,-0.13243,0.00013,10.50613]
[1778459501118,33.81,81811.24,27.9,-0.13246,0.00013,10.50791]
[1778459502131,33.81,81801.93,27.9,-0.13367,0.00013,10.5726]
[1778459502707,33.81,81801.93,27.9,-0.13367,0.00013,10.5726]
[1778459502726,33.81,81801.93,27.9,-0.13367,0.00013,10.5726]
[1778459502921,33.81,81801.93,27.9,-0.13367,0.00013,10.5726]
[1778459502958,33.81,81796.88,27.9,-0.13433,0.00013,10.60766]
[1778459504546,33.81,81796.59,27.9,-0.13436,0.00013,10.60931]
[1778459505445,33.81,81796.59,27.9,-0.13435,0.00013,10.60886]
[1778459505599,33.81,81796.59,27.9,-0.13435,0.00013,10.60886]
[1778459506036,33.81,81796.59,27.9,-0.13435,0.00013,10.60886]
[1778459506097,33.81,81786.84,27.9,-0.13563,0.00013,10.67666]
[1778459507344,33.81,81786.84,27.9,-0.13563,0.00013,10.67666]
[1778459507387,33.81,81786.84,27.9,-0.13563,0.00013,10.67666]
[1778459507488,33.81,81787.92,27.9,-0.13548,0.00013,10.66883]
[1778459507632,33.81,81787.92,27.9,-0.13548,0.00013,10.66883]
[1778459507765,33.81,81787.92,27.9,-0.13548,0.00013,10.66883]
[1778459507853,33.81,81793.9,27.9,-0.1347,0.00013,10.62724]
[1778459508892,33.81,81793.9,27.9,-0.1347,0.00013,10.62724]
[1778459508896,33.81,81793.9,27.9,-0.1347,0.00013,10.62724]
[1778459508910,33.81,81793.9,27.9,-0.1347,0.00013,10.62743]
[1778459509719,33.81,81793.9,27.9,-0.1347,0.00013,10.62743]
[1778459515668,33.81,81794.11,27.9,-0.13466,0.00013,10.62527]
[1778459521010,33.81,81794.3,27.9,-0.13463,0.00013,10.62354]
[1778459525332,33.81,81795.71,27.9,-0.13443,0.00013,10.61327]
[1778459525338,33.81,81796.99,27.9,-0.13426,0.00013,10.60423]
[1778459526637,33.81,81797.38,27.9,-0.13421,0.00013,10.60152]
[1778459530720,33.8,81797.16,27.9,-0.13422,0.00013,10.60166]
[1778459530927,33.8,81797.16,27.9,-0.13422,0.00013,10.60166]
[1778459531780,33.8,81810.4,27.9,-0.13248,0.00013,10.509]
[1778459535812,33.8,81819.0,27.9,-0.13134,0.00013,10.4473]
[1778459537826,33.79,81810.91,27.9,-0.13234,0.00013,10.50105]
[1778459541736,33.79,81814.07,27.9,-0.13192,0.00013,10.47853]
[1778459544875,33.79,81804.07,27.9,-0.1332,0.00013,10.54735]
[1778459547158,33.79,81792.81,27.9,-0.13466,0.00013,10.62511]
[1778459548801,33.78,81795.27,27.9,-0.13433,0.00013,10.60766]
[1778459549511,33.78,81795.27,27.9,-0.13433,0.00013,10.60766]
[1778459550821,33.78,81793.94,27.9,-0.13449,0.00013,10.61624]
[1778459551576,33.78,81793.49,27.9,-0.13455,0.00013,10.61904]
[1778459552292,33.78,81793.49,27.9,-0.13455,0.00013,10.61904]
[1778459552343,33.78,81793.49,27.9,-0.13455,0.00013,10.61904]
[1778459553146,33.78,81791.37,27.9,-0.13475,0.00013,10.62691]
[1778459553938,33.78,81789.34,27.9,-0.13501,0.00013,10.64103]
[1778459554651,33.78,81789.34,27.9,-0.13501,0.00013,10.64066]
[1778459559982,33.77,81790.8,27.9,-0.13477,0.00013,10.62823]
[1778459562962,33.77,81790.83,27.9,-0.13476,0.00013,10.62731]
[1778459566101,33.77,81792.91,27.9,-0.13447,0.00013,10.61177]
[1778459569048,33.77,81803.51,27.9,-0.13306,0.00013,10.5368]
[1778459571485,33.76,81805.21,27.9,-0.13284,0.00013,10.52475]
[1778459574971,33.76,81812.5,27.9,-0.13188,0.00013,10.47341]
[1778459576415,33.76,81813.18,27.9,-0.13179,0.00013,10.46856]
[1778459582146,33.76,81804.71,27.9,-0.13286,0.00013,10.52629]
[1778459586179,33.76,81795.08,27.9,-0.1341,0.00013,10.59232]
[1778459590208,33.75,81802.84,27.9,-0.13307,0.00013,10.53726]
[1778459595243,33.75,81802.63,27.9,-0.13308,0.00013,10.53765]
[1778459600278,33.75,81802.25,27.9,-0.13311,0.00013,10.53932]
[1778459602409,33.75,81802.37,27.9,-0.13309,0.00013,10.5383]
[1778459602416,33.75,81802.37,27.9,-0.13309,0.00013,10.5383]
[1778459608334,33.75,81808.18,27.9,-0.13232,0.00013,10.49676]
[1778459613370,33.74,81799.34,27.9,-0.13339,0.00013,10.55151]
[1778459618546,33.74,81794.07,27.9,-0.13406,0.00013,10.58726]
[1778459623956,33.74,81790.79,27.9,-0.13446,0.00013,10.60864]
[1778459629384,33.73,81790.9,27.9,-0.13443,0.00013,10.60663]
[1778459631528,33.73,81791.2,27.9,-0.13438,0.00013,10.60429]
[1778459636552,33.73,81782.0,27.9,-0.13556,0.00013,10.66664]
[1778459641586,33.72,81777.66,27.9,-0.1361,0.00013,10.69513]
[1778459642432,33.72,81777.66,27.9,-0.1361,0.00013,10.69513]
[1778459642468,33.72,81777.66,27.9,-0.1361,0.00013,10.69513]
[1778459642501,33.72,81777.66,27.9,-0.1361,0.00013,10.69513]
[1778459642594,33.72,81774.79,27.9,-0.13647,0.00013,10.71479]
[1778459642809,33.72,81774.79,27.9,-0.13647,0.00013,10.71479]
[1778459642884,33.72,81774.79,27.9,-0.13647,0.00013,10.71479]
[1778459643600,33.72,81757.8,27.9,-0.13873,0.00013,10.83337]
[1778459644170,33.72,81757.8,27.9,-0.13873,0.00013,10.83337]
[1778459644200,33.72,81757.8,27.9,-0.13873,0.00013,10.83337]
[1778459644987,33.72,81758.82,27.9,-0.13859,0.00013,10.82596]
[1778459645166,33.72,81758.82,27.9,-0.13859,0.00013,10.82596]
[1778459645310,33.72,81758.82,27.9,-0.13859,0.00013,10.82596]
[1778459646507,33.72,81758.94,27.9,-0.13857,0.00013,10.82515]
[1778459646536,33.72,81758.94,27.9,-0.13857,0.00013,10.82515]
[1778459651163,33.72,81752.79,27.9,-0.13937,0.00013,10.86661]
[1778459653712,33.72,81750.15,27.9,-0.13971,0.00013,10.88408]
[1778459654435,33.72,81750.15,27.9,-0.13971,0.00013,10.88408]
[1778459656351,33.71,81749.1,27.9,-0.13984,0.00013,10.89108]
[1778459657343,33.71,81749.66,27.9,-0.13976,0.00013,10.8868]
[1778459661158,33.71,81746.77,27.9,-0.14011,0.00013,10.90517]
[1778459662515,33.71,81747.43,27.9,-0.14002,0.00013,10.90055]
[1778459662555,33.71,81747.43,27.9,-0.14002,0.00013,10.90055]
[1778459662656,33.71,81748.16,27.9,-0.13991,0.00013,10.89471]
[1778459663236,33.71,81748.16,27.9,-0.13991,0.00013,10.89471]
[1778459663291,33.71,81749.36,27.9,-0.13975,0.00013,10.88631]
[1778459664191,33.71,81749.36,27.9,-0.13975,0.00013,10.88631]
[1778459664219,33.71,81749.36,27.9,-0.13975,0.00013,10.88631]
[1778459669549,33.7,81751.87,27.9,-0.1394,0.00013,10.86825]
[1778459669884,33.7,81750.83,27.9,-0.13954,0.00013,10.87513]
[1778459670267,33.7,81750.83,27.9,-0.13954,0.00013,10.87513]
[1778459670274,33.7,81750.83,27.9,-0.13954,0.00013,10.87513]
[1778459670359,33.7,81749.62,27.9,-0.1397,0.00013,10.8836]
[1778459671360,33.7,81749.62,27.9,-0.1397,0.00013,10.8836]
[1778459674606,33.7,81743.46,27.9,-0.14046,0.00014,10.9202]
[1778459674661,33.7,81743.3,27.9,-0.14048,0.00014,10.92108]
[1778459675105,33.7,81743.3,27.9,-0.14048,0.00014,10.92108]
[1778459676153,33.7,81746.23,27.9,-0.14008,0.00013,10.90056]
[1778459676245,33.7,81749.87,27.9,-0.1396,0.00013,10.87528]
[1778459677357,33.7,81749.87,27.9,-0.1396,0.00013,10.87528]
[1778459677458,33.7,81751.94,27.9,-0.13932,0.00013,10.8607]
[1778459677958,33.7,81751.94,27.9,-0.13932,0.00013,10.8607]
[1778459679604,33.7,81751.94,27.9,-0.13932,0.00013,10.8607]
[1778459682083,33.7,81757.17,27.9,-0.13863,0.00013,10.82485]
[1778459682995,33.71,81757.17,27.9,-0.13863,0.00013,10.82515]
[1778459683038,33.71,81757.24,27.9,-0.13863,0.00013,10.82495]
[1778459684063,33.71,81757.24,27.9,-0.13863,0.00013,10.82495]
[1778459684640,33.71,81757.24,27.9,-0.13863,0.00013,10.82495]
[1778459684089,33.71,81747.97,27.9,-0.13987,0.00013,10.88982]
[1778459684754,33.71,81747.97,27.9,-0.13987,0.00013,10.88982]
[1778459685897,33.71,81746.97,27.9,-0.14001,0.00013,10.89673]
[1778459685921,33.71,81746.97,27.9,-0.14001,0.00013,10.89673]
[1778459686090,33.71,81746.97,27.9,-0.14001,0.00013,10.89673]
[1778459686212,33.71,81746.97,27.9,-0.14001,0.00013,10.89673]
[1778459688265,33.71,81752.76,27.9,-0.13923,0.00013,10.85605]
[1778459688278,33.71,81752.76,27.9,-0.13923,0.00013,10.85605]
[1778459688305,33.71,81752.76,27.9,-0.13923,0.00013,10.85605]
[1778459690321,33.71,81754.23,27.9,-0.13903,0.00013,10.84597]
[1778459691122,33.71,81754.23,27.9,-0.13903,0.00013,10.84594]
[1778459691451,33.71,81754.23,27.9,-0.13903,0.00013,10.84594]
[1778459700309,33.71,81750.87,27.9,-0.13948,0.00013,10.86928]
[1778459701297,33.71,81751.08,27.9,-0.13945,0.00013,10.86775]
[1778459701405,33.71,81751.08,27.9,-0.13945,0.00013,10.86775]
[1778459702182,33.71,81750.31,27.9,-0.13956,0.00013,10.87329]
[1778459702283,33.71,81751.13,27.9,-0.13945,0.00013,10.86755]
[1778459704731,33.71,81751.94,27.9,-0.13935,0.00013,10.86234]
[1778459705561,33.71,81751.94,27.9,-0.13935,0.00013,10.86234]
[1778459706887,33.71,81752.23,27.9,-0.13931,0.00013,10.86049]
[1778459707554,33.71,81752.23,27.9,-0.13931,0.00013,10.86049]
[1778459708800,33.71,81754.36,27.9,-0.13903,0.00013,10.84577]
[1778459709057,33.71,81754.05,27.9,-0.13907,0.00013,10.84819]
[1778459712049,33.71,81752.6,27.9,-0.13927,0.00013,10.85825]
[1778459715232,33.71,81750.75,27.9,-0.13951,0.00013,10.87102]
[1778459721143,33.71,81751.26,27.9,-0.13944,0.00013,10.86705]
[1778459723851,33.71,81747.25,27.9,-0.13997,0.00013,10.8949]
[1778459726947,33.71,81748.82,27.9,-0.13976,0.00013,10.88361]
[1778459728545,33.71,81749.15,27.9,-0.13971,0.00013,10.8813]
[1778459734234,33.7,81749.32,27.9,-0.13962,0.00013,10.87348]
[1778459739411,33.7,81749.34,27.9,-0.13961,0.00013,10.87313]
[1778459745312,33.7,81750.45,27.9,-0.13945,0.00013,10.86502]
[1778459746379,33.7,81750.45,27.9,-0.13945,0.00013,10.86502]
[1778459753368,33.7,81751.25,27.9,-0.13934,0.00013,10.85897]
[1778459753799,33.7,81751.25,27.9,-0.13934,0.00013,10.85897]
[1778459759410,33.7,81750.54,27.9,-0.13943,0.00013,10.86359]
[1778459760477,33.7,81750.54,27.9,-0.13943,0.00013,10.86359]
[1778459760696,33.7,81750.54,27.9,-0.13943,0.00013,10.86359]
[1778459761081,33.7,81750.52,27.9,-0.13943,0.00013,10.86366]
[1778459761155,33.7,81750.52,27.9,-0.13943,0.00013,10.86366]
[1778459761620,33.7,81750.52,27.9,-0.13943,0.00013,10.86366]
[1778459761633,33.7,81788.69,27.9,-0.13435,0.00013,10.59655]
[1778459764440,33.7,81787.94,27.9,-0.13444,0.00013,10.6015]
[1778459764468,33.7,81787.94,27.9,-0.13444,0.00013,10.6015]
[1778459764521,33.7,81780.71,27.9,-0.13539,0.00013,10.65169]
[1778459770493,33.7,81774.71,27.9,-0.13617,0.00013,10.69291]
[1778459774470,33.7,81775.71,27.9,-0.13603,0.00013,10.68558]
[1778459774521,33.69,81781.66,27.9,-0.13524,0.00013,10.64392]
[1778459779556,33.69,81779.49,27.9,-0.13549,0.00013,10.65717]
[1778459784591,33.69,81779.01,27.9,-0.13553,0.00013,10.65894]
[1778459790633,33.68,81780.83,27.9,-0.13524,0.00013,10.64353]
[1778459790892,33.68,81780.83,27.9,-0.13524,0.00013,10.64353]
[1778459792443,33.68,81780.83,27.9,-0.13524,0.00013,10.64353]
[1778459792472,33.68,81780.83,27.9,-0.13524,0.00013,10.64353]
[1778459792521,33.68,81780.83,27.9,-0.13517,0.00013,10.63725]
[1778459794467,33.68,81782.5,27.9,-0.13495,0.00013,10.62542]
[1778459795022,33.68,81782.5,27.9,-0.13495,0.00013,10.62542]
[1778459795668,33.68,81789.97,27.9,-0.13396,0.00013,10.57285]
[1778459798586,33.68,81787.69,27.9,-0.13425,0.00013,10.58817]
[1778459803724,33.67,81780.52,27.9,-0.13515,0.00013,10.63601]
[1778459804467,33.67,81780.52,27.9,-0.13515,0.00013,10.63601]
[1778459804731,33.67,81780.09,27.9,-0.1352,0.00013,10.63866]
[1778459808759,33.67,81772.09,27.9,-0.13626,0.00013,10.69434]
[1778459813795,33.67,81771.78,27.9,-0.13629,0.00013,10.69593]
[1778459818830,33.66,81771.77,27.9,-0.13628,0.00013,10.69542]
[1778459821519,33.66,81771.57,27.9,-0.1363,0.00013,10.69658]
[1778459821547,33.66,81771.57,27.9,-0.1363,0.00013,10.69658]
[1778459821558,33.66,81771.57,27.9,-0.1363,0.00013,10.69658]
[1778459822634,33.66,81776.95,27.9,-0.13558,0.00013,10.65885]
[1778459822754,33.66,81776.95,27.9,-0.13558,0.00013,10.65885]
[1778459824466,33.66,81782.04,27.9,-0.13491,0.00013,10.62322]
[1778459824503,33.66,81782.04,27.9,-0.13491,0.00013,10.62322]
[1778459824557,33.66,81781.45,27.9,-0.13499,0.00013,10.62731]
[1778459826990,33.66,81782.42,27.9,-0.13485,0.00013,10.62016]
[1778459829429,33.66,81791.79,27.9,-0.13361,0.00013,10.55416]
[1778459834846,33.66,81796.9,27.9,-0.13293,0.00013,10.51746]
[1778459841992,33.65,81790.03,27.9,-0.13379,0.00013,10.56336]
[1778459847696,33.65,81786.96,27.9,-0.13417,0.00013,10.58367]
[1778459850779,33.65,81784.2,27.9,-0.13452,0.00013,10.60241]
[1778459854466,33.65,81782.96,27.9,-0.1346,0.00013,10.60385]
[1778459854552,33.64,81781.96,27.9,-0.13473,0.00013,10.61056]
[1778459860118,33.65,81779.68,27.9,-0.13503,0.00013,10.62663]
[1778459865153,33.65,81772.97,27.9,-0.13592,0.00013,10.67349]
[1778459867821,33.65,81772.97,27.9,-0.13592,0.00013,10.67349]
[1778459869181,33.64,81762.81,27.9,-0.13726,0.00013,10.74424]
[1778459874851,33.64,81761.07,27.9,-0.13748,0.00013,10.75567]
[1778459880509,33.64,81761.05,27.9,-0.13746,0.00013,10.75467]
[1778459880577,33.64,81762.17,27.9,-0.13731,0.00013,10.74663]
[1778459882272,33.64,81753.25,27.9,-0.1385,0.00013,10.80901]
[1778459883637,33.64,81753.25,27.9,-0.1385,0.00013,10.80901]
[1778459885509,33.64,81750.31,27.9,-0.1389,0.00013,10.82959]
[1778459885530,33.64,81750.31,27.9,-0.1389,0.00013,10.82956]
[1778459886506,33.64,81750.31,27.9,-0.1389,0.00013,10.82956]
[1778459886607,33.64,81759.43,27.9,-0.13768,0.00013,10.76592]
[1778459886955,33.64,81759.43,27.9,-0.13768,0.00013,10.76592]
[1778459887179,33.64,81759.43,27.9,-0.13768,0.00013,10.76592]
[1778459887782,33.64,81759.43,27.9,-0.13768,0.00013,10.76592]
[1778459887881,33.64,81759.51,27.9,-0.13767,0.00013,10.7655]
[1778459888825,33.64,81759.51,27.9,-0.13767,0.00013,10.7655]
[1778459888888,33.64,81760.32,27.9,-0.13757,0.00013,10.76019]
[1778459892349,33.64,81760.76,27.9,-0.13751,0.00013,10.75724]
[1778459892496,33.64,81760.76,27.9,-0.13751,0.00013,10.75724]
[1778459892902,33.64,81760.76,27.9,-0.13751,0.00013,10.75724]
[1778459893459,33.64,81761.1,27.9,-0.13747,0.00013,10.75493]
[1778459893796,33.64,81761.1,27.9,-0.13747,0.00013,10.75493]
[1778459893897,33.64,81762.76,27.9,-0.13725,0.00013,10.74348]
[1778459894040,33.64,81762.76,27.9,-0.13725,0.00013,10.74348]
[1778459894397,33.64,81761.55,27.9,-0.13741,0.00013,10.75195]
[1778459900399,33.64,81753.58,27.9,-0.13848,0.00013,10.8081]
[1778459906508,33.64,81755.28,27.9,-0.13826,0.00013,10.79619]
[1778459910981,33.64,81748.03,27.9,-0.13923,0.00013,10.84703]
[1778459916511,33.64,81743.96,27.9,-0.13971,0.00014,10.86896]
[1778459916964,33.64,81743.96,27.9,-0.13971,0.00014,10.86896]
[1778459916984,33.64,81743.96,27.9,-0.13971,0.00014,10.86896]
[1778459919667,33.64,81742.41,27.9,-0.13991,0.00014,10.87961]
[1778459920010,33.64,81743.28,27.9,-0.1398,0.00014,10.87344]
[1778459923252,33.64,81742.62,27.9,-0.13988,0.00014,10.87792]
[1778459927367,33.64,81742.35,27.9,-0.13991,0.00014,10.87955]
[1778459932623,33.64,81742.59,27.9,-0.13988,0.00014,10.87757]
[1778459936992,33.64,81741.53,27.9,-0.14002,0.00014,10.88482]
[1778459937977,33.64,81728.61,27.9,-0.14177,0.00014,10.97545]
[1778459940890,33.64,81726.42,27.9,-0.14207,0.00014,10.99061]
[1778459940967,33.64,81719.93,27.9,-0.14295,0.00014,11.03581]
[1778459943020,33.64,81717.28,27.9,-0.14331,0.00014,11.05441]
[1778459943942,33.64,81717.28,27.9,-0.14331,0.00014,11.05441]
[1778459943975,33.64,81717.28,27.9,-0.14331,0.00014,11.05441]
[1778459944463,33.64,81716.06,27.9,-0.14348,0.00014,11.06299]
[1778459947134,33.64,81718.09,27.9,-0.1432,0.00014,11.04868]
[1778459947913,33.64,81720.05,27.9,-0.14292,0.00014,11.03461]
[1778459953866,33.63,81718.55,27.9,-0.14311,0.00014,11.04405]
[1778459956792,33.63,81703.0,27.9,-0.14523,0.00014,11.15186]
[1778459963841,33.62,81705.13,27.9,-0.14487,0.00014,11.13398]
[1778459964463,33.62,81705.13,27.9,-0.14487,0.00014,11.13398]
[1778459964848,33.62,81703.68,27.9,-0.14507,0.00014,11.14406]
[1778459968297,33.62,81703.86,27.9,-0.14504,0.00014,11.14242]
[1778459968311,33.62,81703.86,27.9,-0.14504,0.00014,11.14242]
[1778459968426,33.62,81703.86,27.9,-0.14504,0.00014,11.14242]
[1778459969883,33.62,81712.11,27.9,-0.1439,0.00014,11.08419]
[1778459970889,33.62,81712.11,27.9,-0.1439,0.00014,11.08419]
[1778459970990,33.62,81712.11,27.9,-0.1439,0.00014,11.08415]
[1778459971773,33.62,81712.11,27.9,-0.1439,0.00014,11.08415]
[1778459972904,33.62,81699.22,27.9,-0.14561,0.00014,11.16799]
[1778459973500,33.62,81699.22,27.9,-0.14561,0.00014,11.16799]
[1778459973911,33.62,81698.4,27.9,-0.14572,0.00014,11.17361]
[1778459978997,33.61,81702.4,27.9,-0.14515,0.00014,11.14498]
[1778459979960,33.61,81713.79,27.9,-0.14357,0.00014,11.06463]
[1778459984462,33.61,81715.76,27.9,-0.1433,0.00014,11.05084]
[1778459986002,33.61,81715.05,27.9,-0.14339,0.00014,11.05535]
[1778459991038,33.61,81714.91,27.9,-0.14339,0.00014,11.05514]
[1778459992033,33.61,81714.91,27.9,-0.14339,0.00014,11.05514]
[1778459992610,33.61,81714.91,27.9,-0.14339,0.00014,11.05514]
[1778459992611,33.61,81714.91,27.9,-0.14339,0.00014,11.05514]
[1778459996074,33.61,81705.35,27.9,-0.14468,0.00014,11.12115]
[1778459997311,33.61,81705.35,27.9,-0.14468,0.00014,11.12115]
[1778460000893,33.6,81703.14,27.9,-0.14497,0.00014,11.13568]
[1778460000993,33.6,81704.89,27.9,-0.14471,0.00014,11.12268]
[1778460001672,33.6,81704.89,27.9,-0.14471,0.00014,11.12268]
[1778460001695,33.6,81704.89,27.9,-0.14471,0.00014,11.12268]
[1778460001723,33.6,81704.89,27.9,-0.14471,0.00014,11.12268]
[1778460011580,33.6,81702.24,27.9,-0.14507,0.00014,11.14095]
[1778460011773,33.6,81702.24,27.9,-0.14507,0.00014,11.14095]
[1778460014461,33.6,81697.0,27.9,-0.14579,0.00014,11.17734]
[1778460014549,33.6,81697.09,27.9,-0.14578,0.00014,11.17657]
[1778460015056,33.6,81697.09,27.9,-0.14578,0.00014,11.17657]
[1778460016345,33.6,81696.31,27.9,-0.14588,0.00014,11.18166]
[1778460018010,33.6,81689.38,27.9,-0.14684,0.00014,11.23007]
[1778460018229,33.59,81687.32,27.9,-0.14711,0.00014,11.24363]
[1778460019117,33.59,81687.32,27.9,-0.14711,0.00014,11.24363]
[1778460019965,33.59,81687.52,27.9,-0.14708,0.00014,11.24203]
[1778460020931,33.59,81687.52,27.9,-0.14708,0.00014,11.24203]
[1778460021298,33.59,81680.67,27.9,-0.14804,0.00014,11.29029]
[1778460022217,33.59,81680.38,27.9,-0.14808,0.00014,11.29234]
[1778460025617,33.59,81675.94,27.9,-0.1487,0.00014,11.32348]
[1778460025825,33.59,81675.94,27.9,-0.1487,0.00014,11.32348]
[1778460027089,33.59,81668.78,27.9,-0.14971,0.00014,11.37369]
[1778460027119,33.59,81668.78,27.9,-0.14971,0.00014,11.37369]
[1778460027292,33.59,81665.85,27.9,-0.15013,0.00014,11.39436]
[1778460030896,33.59,81667.96,27.9,-0.14983,0.00014,11.37968]
[1778460030970,33.59,81667.96,27.9,-0.14984,0.00014,11.37992]
[1778460031320,33.59,81675.45,27.9,-0.14871,0.00014,11.32087]
[1778460032221,33.59,81675.45,27.9,-0.14871,0.00014,11.32087]
[1778460037437,33.59,81674.37,27.9,-0.14886,0.00014,11.32809]
[1778460037944,33.59,81674.37,27.9,-0.14886,0.00014,11.32809]
[1778460038045,33.59,81673.1,27.9,-0.14903,0.00014,11.33687]
[1778460038369,33.59,81684.89,27.9,-0.14737,0.00014,11.25374]
[1778460039157,33.59,81684.89,27.9,-0.14737,0.00014,11.25374]
[1778460039376,33.59,81683.74,27.9,-0.14754,0.00014,11.26213]
[1778460040603,33.59,81683.74,27.9,-0.14754,0.00014,11.26213]
[1778460040834,33.59,81683.74,27.9,-0.14754,0.00014,11.26213]
[1778460042441,33.59,81686.54,27.9,-0.14715,0.00014,11.24267]
[1778460042448,33.59,81693.17,27.9,-0.14622,0.00014,11.19597]
[1778460043791,33.59,81693.17,27.9,-0.14622,0.00014,11.19597]
[1778460043819,33.59,81693.17,27.9,-0.14622,0.00014,11.19597]
[1778460043892,33.59,81692.24,27.9,-0.14636,0.00014,11.20294]
[1778460044461,33.59,81692.24,27.9,-0.14636,0.00014,11.20294]
[1778460050453,33.59,81685.42,27.9,-0.14732,0.00014,11.25114]
[1778460054461,33.59,81683.98,27.9,-0.14752,0.00014,11.26124]
[1778460058126,33.59,81682.47,27.9,-0.14773,0.00014,11.27167]
[1778460060789,33.59,81680.8,27.9,-0.14796,0.00014,11.28333]
[1778460060798,33.59,81680.8,27.9,-0.14796,0.00014,11.28333]
[1778460061926,33.59,81678.76,27.9,-0.14825,0.00014,11.29764]
[1778460064068,33.59,81673.73,27.9,-0.14895,0.00014,11.33292]
[1778460065673,33.59,81671.56,27.9,-0.14926,0.00014,11.34795]
[1778460066089,33.59,81671.56,27.9,-0.14926,0.00014,11.34795]
[1778460066105,33.59,81666.0,27.9,-0.15004,0.00014,11.38681]
[1778460068634,33.59,81661.64,27.9,-0.15066,0.00014,11.41764]
[1778460069159,33.59,81658.13,27.9,-0.15116,0.00014,11.4424]
[1778460070038,33.59,81658.13,27.9,-0.15116,0.00014,11.4424]
[1778460069591,33.59,81649.66,27.9,-0.15237,0.00014,11.50217]
[1778460073741,33.59,81653.55,27.9,-0.15181,0.00014,11.47451]
[1778460077860,33.59,81650.67,27.9,-0.15222,0.00014,11.49465]
[1778460079046,33.59,81642.57,27.9,-0.15338,0.00014,11.55167]
[1778460079323,33.59,81642.57,27.9,-0.15338,0.00014,11.55167]
[1778460079518,33.59,81642.57,27.9,-0.15338,0.00014,11.55167]
[1778460079815,33.59,81642.57,27.9,-0.15338,0.00014,11.55167]
[1778460079921,33.59,81642.57,27.9,-0.15338,0.00014,11.55167]
[1778460079936,33.59,81642.57,27.9,-0.15338,0.00014,11.55167]
[1778460080119,33.59,81611.32,27.9,-0.15794,0.00015,11.77211]
[1778460080502,33.59,81611.32,27.9,-0.15794,0.00015,11.77211]
[1778460081089,33.59,81611.32,27.9,-0.15794,0.00015,11.77211]
[1778460080862,33.59,81601.29,27.9,-0.15942,0.00015,11.84291]
[1778460081185,33.59,81601.29,27.9,-0.15942,0.00015,11.84291]
[1778460081960,33.59,81597.55,27.9,-0.15997,0.00015,11.86921]
[1778460083049,33.59,81597.55,27.9,-0.15997,0.00015,11.86921]
[1778460089187,33.59,81596.15,27.9,-0.1602,0.00015,11.88008]
[1778460089314,33.59,81596.15,27.9,-0.1602,0.00015,11.88008]
[1778460089373,33.59,81596.15,27.9,-0.1602,0.00015,11.88008]
[1778460089924,33.59,81587.42,27.9,-0.1615,0.00015,11.94184]
[1778460090366,33.59,81587.42,27.9,-0.1615,0.00015,11.94184]
[1778460091121,33.59,81587.42,27.9,-0.1615,0.00015,11.94184]
[1778460092754,33.59,81578.75,27.9,-0.16274,0.00015,11.99698]
[1778460097789,33.59,81576.44,27.9,-0.16309,0.00015,12.01324]
[1778460103010,33.59,81569.44,27.9,-0.16414,0.00015,12.0625]
[1778460107169,33.59,81574.06,27.9,-0.16344,0.00015,12.02963]
[1778460107198,33.59,81574.06,27.9,-0.16344,0.00015,12.02963]
[1778460107859,33.59,81564.55,27.9,-0.16487,0.00015,12.09665]
[1778460113028,33.59,81562.22,27.9,-0.16522,0.00015,12.11262]
[1778460113040,33.59,81562.22,27.9,-0.16522,0.00015,12.11262]
[1778460113237,33.59,81562.09,27.9,-0.16523,0.00015,12.11325]
[1778460113516,33.59,81562.09,27.9,-0.16523,0.00015,12.11325]
[1778460113524,33.59,81562.09,27.9,-0.16523,0.00015,12.11325]
[1778460113974,33.59,81562.09,27.9,-0.16523,0.00015,12.11325]
[1778460114050,33.59,81553.06,27.9,-0.16662,0.00015,12.17758]
[1778460114996,33.59,81553.06,27.9,-0.16662,0.00015,12.17758]
[1778460116188,33.59,81549.16,27.9,-0.16721,0.00015,12.20505]
[1778460116263,33.59,81549.16,27.9,-0.16721,0.00015,12.20505]
[1778460119697,33.59,81549.19,27.9,-0.16721,0.00015,12.20468]
[1778460121725,33.59,81547.74,27.9,-0.16743,0.00015,12.21475]
[1778460122065,33.59,81547.74,27.9,-0.16743,0.00015,12.21475]
[1778460122105,33.59,81547.74,27.9,-0.16743,0.00015,12.21475]
[1778460122109,33.59,81547.74,27.9,-0.16743,0.00015,12.21475]
[1778460122136,33.59,81547.74,27.9,-0.16743,0.00015,12.21475]
[1778460122153,33.59,81540.09,27.9,-0.1686,0.00015,12.26871]
[1778460122233,33.59,81540.09,27.9,-0.1686,0.00015,12.26871]
[1778460123124,33.59,81540.09,27.9,-0.1686,0.00015,12.26871]
[1778460123133,33.59,81522.9,27.9,-0.17126,0.00016,12.38975]
[1778460124762,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460124799,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460124812,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460125020,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460125061,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460125064,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460125114,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460125129,33.59,81518.48,27.9,-0.17194,0.00016,12.42075]
[1778460125148,33.59,81512.42,27.9,-0.17289,0.00016,12.46343]
[1778460125294,33.59,81512.42,27.9,-0.17289,0.00016,12.46343]
[1778460125353,33.59,81512.42,27.9,-0.17289,0.00016,12.46343]
[1778460125989,33.59,81493.5,27.9,-0.17586,0.00016,12.59626]
[1778460128075,33.59,81488.03,27.9,-0.17674,0.00016,12.63492]
[1778460129061,33.59,81489.45,27.9,-0.17651,0.00016,12.62499]
[1778460129696,33.59,81488.26,27.9,-0.1767,0.00016,12.63336]
[1778460130019,33.59,81496.37,27.9,-0.17542,0.00016,12.5763]
[1778460130994,33.59,81496.37,27.9,-0.17542,0.00016,12.5763]
[1778460131028,33.59,81503.97,27.9,-0.17422,0.00016,12.52284]
[1778460131668,33.59,81503.97,27.9,-0.17422,0.00016,12.52284]
[1778460131670,33.59,81503.97,27.9,-0.17422,0.00016,12.52284]
[1778460132239,33.59,81503.92,27.9,-0.17422,0.00016,12.52315]
[1778460133321,33.59,81503.82,27.9,-0.17424,0.00016,12.52381]
[1778460134576,33.59,81502.75,27.9,-0.17441,0.00016,12.53128]
[1778460134579,33.59,81502.75,27.9,-0.17441,0.00016,12.53128]
[1778460136127,33.59,81492.92,27.9,-0.17595,0.00016,12.60014]
[1778460138772,33.59,81494.19,27.9,-0.17575,0.00016,12.59095]
[1778460139083,33.59,81501.63,27.9,-0.17454,0.00016,12.53746]
[1778460140090,33.59,81511.17,27.9,-0.17305,0.00016,12.47039]
[1778460140463,33.59,81511.17,27.9,-0.17305,0.00016,12.47039]
[1778460140705,33.59,81511.17,27.9,-0.17305,0.00016,12.47039]
[1778460140716,33.59,81511.17,27.9,-0.17305,0.00016,12.47039]
[1778460141097,33.58,81524.83,27.9,-0.17092,0.00016,12.3742]
[1778460143111,33.58,81532.06,27.9,-0.1698,0.00015,12.32337]
[1778460144469,33.58,81531.77,27.9,-0.16984,0.00015,12.32547]
[1778460145125,33.59,81524.91,27.9,-0.17091,0.00016,12.37396]
[1778460146429,33.59,81523.77,27.9,-0.17109,0.00016,12.38213]
[1778460149005,33.59,81524.19,27.9,-0.17103,0.00016,12.37945]
[1778460149039,33.59,81524.19,27.9,-0.17103,0.00016,12.37945]
[1778460151167,33.59,81533.76,27.9,-0.1695,0.00015,12.30633]
[1778460151577,33.59,81533.76,27.9,-0.1695,0.00015,12.30633]
[1778460152069,33.59,81533.76,27.9,-0.1695,0.00015,12.30633]
[1778460152843,33.59,81534.08,27.9,-0.16945,0.00015,12.30414]
[1778460153600,33.59,81534.56,27.9,-0.16938,0.00015,12.301]
[1778460154088,33.59,81534.56,27.9,-0.16938,0.00015,12.301]
[1778460154188,33.59,81542.11,27.9,-0.16822,0.00015,12.24808]
[1778460154941,33.59,81542.11,27.9,-0.16822,0.00015,12.24808]
[1778460155195,33.59,81543.9,27.9,-0.16795,0.00015,12.23555]
[1778460157512,33.59,81541.99,27.9,-0.16824,0.00015,12.24889]
[1778460157605,33.59,81541.99,27.9,-0.16824,0.00015,12.24889]
[1778460157706,33.59,81536.86,27.9,-0.16903,0.00015,12.28487]
[1778460161510,33.59,81535.8,27.9,-0.16919,0.00015,12.29238]
[1778460162190,33.59,81536.2,27.9,-0.16913,0.00015,12.28938]
[1778460162246,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460163602,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460163719,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460163750,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460163797,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460163805,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460164053,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460164106,33.59,81546.19,27.9,-0.16759,0.00015,12.21903]
[1778460164576,33.59,81547.96,27.9,-0.16732,0.00015,12.20638]
[1778460166842,33.59,81557.06,27.9,-0.16593,0.00015,12.1422]
[1778460167039,33.59,81557.06,27.9,-0.16593,0.00015,12.1422]
[1778460167108,33.59,81558.01,27.9,-0.16578,0.00015,12.13551]
[1778460168663,33.59,81558.68,27.9,-0.16568,0.00015,12.13103]
[1778460168843,33.59,81559.52,27.9,-0.16556,0.00015,12.12511]
[1778460173865,33.59,81563.8,27.9,-0.16491,0.00015,12.09518]
[1778460173867,33.59,81563.8,27.9,-0.16491,0.00015,12.09518]
[1778460173918,33.59,81563.8,27.9,-0.16491,0.00015,12.09518]
[1778460175869,33.59,81564.39,27.9,-0.16482,0.00015,12.09109]
[1778460179141,33.59,81566.01,27.9,-0.16458,0.00015,12.07988]
[1778460181783,33.59,81572.28,27.9,-0.16364,0.00015,12.03597]
[1778460185502,33.59,81569.62,27.9,-0.16405,0.00015,12.05518]
[1778460187446,33.59,81576.86,27.9,-0.16297,0.00015,12.00441]
[1778460187474,33.59,81576.86,27.9,-0.16297,0.00015,12.00441]
[1778460187728,33.59,81576.86,27.9,-0.16297,0.00015,12.00441]
[1778460187971,33.59,81576.86,27.9,-0.16297,0.00015,12.00441]
[1778460189103,33.59,81578.94,27.9,-0.16266,0.00015,11.98994]
[1778460189741,33.6,81584.02,27.9,-0.16191,0.00015,11.95458]
[1778460191239,33.6,81585.5,27.9,-0.16169,0.00015,11.94413]
[1778460191945,33.6,81585.44,27.9,-0.1617,0.00015,11.94483]
[1778460192046,33.6,81585.09,27.9,-0.16176,0.00015,11.94765]
[1778460193480,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193537,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193562,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193564,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193704,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193728,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193817,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460193875,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460194006,33.6,81585.91,27.9,-0.16164,0.00015,11.94187]
[1778460194900,33.6,81607.35,27.9,-0.15845,0.00015,11.79027]
[1778460195364,33.6,81607.35,27.9,-0.15845,0.00015,11.79027]
[1778460198395,33.6,81598.75,27.9,-0.15972,0.00015,11.85091]
[1778460200075,33.6,81593.81,27.9,-0.16045,0.00015,11.88561]
[1778460202216,33.6,81593.13,27.9,-0.16055,0.00015,11.89029]
[1778460202258,33.59,81592.64,27.9,-0.16062,0.00015,11.89352]
[1778460202319,33.59,81592.64,27.9,-0.16062,0.00015,11.89352]
[1778460202377,33.59,81592.64,27.9,-0.16062,0.00015,11.89352]
[1778460202390,33.59,81592.64,27.9,-0.16062,0.00015,11.89352]
[1778460202546,33.59,81592.64,27.9,-0.16062,0.00015,11.89352]
[1778460203094,33.59,81592.64,27.9,-0.16062,0.00015,11.89352]
[1778460203158,33.59,81590.3,27.9,-0.16096,0.00015,11.9099]
[1778460204198,33.59,81590.3,27.9,-0.16096,0.00015,11.9099]
[1778460203878,33.59,81582.01,27.9,-0.1622,0.00015,11.96839]
[1778460207727,33.59,81583.14,27.9,-0.16204,0.00015,11.96056]
[1778460208098,33.59,81583.14,27.9,-0.16204,0.00015,11.96056]
[1778460211591,33.6,81593.92,27.9,-0.16037,0.00015,11.87852]
[1778460216375,33.6,81593.32,27.9,-0.16047,0.00015,11.88347]
[1778460216832,33.6,81593.32,27.9,-0.16047,0.00015,11.88347]
[1778460217088,33.6,81593.32,27.9,-0.16047,0.00015,11.88347]
[1778460217190,33.6,81598.08,27.9,-0.15977,0.00015,11.85007]
[1778460218996,33.6,81602.09,27.9,-0.15917,0.00015,11.82177]
[1778460219291,33.6,81602.0,27.9,-0.15919,0.00015,11.82239]
[1778460219318,33.6,81602.0,27.9,-0.15919,0.00015,11.82239]
[1778460219796,33.6,81602.0,27.9,-0.15919,0.00015,11.82239]
[1778460219807,33.6,81602.0,27.9,-0.15919,0.00015,11.82239]
[1778460219931,33.6,81602.0,27.9,-0.15919,0.00015,11.82239]
[1778460220143,33.6,81602.0,27.9,-0.15919,0.00015,11.82239]
[1778460220241,33.6,81614.77,27.9,-0.15731,0.00015,11.73237]
[1778460220755,33.6,81614.77,27.9,-0.15731,0.00015,11.73237]
[1778460220827,33.6,81614.77,27.9,-0.15731,0.00015,11.73237]
[1778460220967,33.6,81614.77,27.9,-0.15731,0.00015,11.73237]
[1778460221177,33.6,81633.28,27.9,-0.1546,0.00015,11.60173]
[1778460221576,33.6,81633.28,27.9,-0.1546,0.00015,11.60173]
[1778460221809,33.6,81633.28,27.9,-0.1546,0.00015,11.60173]
[1778460222146,33.6,81657.88,27.9,-0.15107,0.00014,11.42873]
[1778460222285,33.6,81657.88,27.9,-0.15107,0.00014,11.42873]
[1778460223250,33.6,81657.88,27.9,-0.15107,0.00014,11.42873]
[1778460223812,33.6,81651.1,27.9,-0.15204,0.00014,11.47656]
[1778460225122,33.6,81640.71,27.9,-0.15355,0.00014,11.55044]
[1778460227725,33.6,81631.7,27.9,-0.15486,0.00015,11.61418]
[1778460228346,33.6,81631.7,27.9,-0.15486,0.00015,11.61418]
[1778460228732,33.6,81631.46,27.9,-0.15489,0.00015,11.61592]
[1778460233767,33.61,81633.9,27.9,-0.15457,0.00015,11.60006]
[1778460234771,33.61,81633.9,27.9,-0.15457,0.00015,11.60006]
[1778460234774,33.61,81635.49,27.9,-0.15434,0.00014,11.58913]
[1778460235427,33.61,81635.49,27.9,-0.15434,0.00014,11.58913]
[1778460236119,33.61,81643.15,27.9,-0.15325,0.00014,11.536]
[1778460240816,33.61,81634.31,27.9,-0.15456,0.00015,11.59967]
[1778460241392,33.61,81634.31,27.9,-0.15456,0.00015,11.59967]
[1778460246858,33.62,81622.87,27.9,-0.15625,0.00015,11.68153]
[1778460251893,33.62,81622.59,27.9,-0.1563,0.00015,11.68422]
[1778460256928,33.62,81622.55,27.9,-0.15632,0.00015,11.6852]
[1778460259262,33.62,81614.47,27.9,-0.15751,0.00015,11.74254]
[1778460264984,33.62,81617.01,27.9,-0.15715,0.00015,11.725]
[1778460268818,33.62,81618.7,27.9,-0.15691,0.00015,11.71337]
[1778460268941,33.62,81618.7,27.9,-0.15691,0.00015,11.71337]
[1778460269670,33.62,81621.7,27.9,-0.15647,0.00015,11.69232]
[1778460270075,33.62,81621.7,27.9,-0.15647,0.00015,11.69232]
[1778460270918,33.63,81623.56,27.9,-0.15621,0.00015,11.67995]
[1778460271251,33.63,81623.56,27.9,-0.15621,0.00015,11.67995]
[1778460271026,33.63,81623.77,27.9,-0.15612,0.00015,11.67224]
[1778460272033,33.63,81623.99,27.9,-0.1561,0.00015,11.67109]
[1778460277068,33.63,81617.89,27.9,-0.157,0.00015,11.71481]
[1778460283110,33.63,81617.85,27.9,-0.15702,0.00015,11.71586]
[1778460283370,33.63,81617.85,27.9,-0.15702,0.00015,11.71586]
[1778460286884,33.63,81619.12,27.9,-0.15685,0.00015,11.70724]
[1778460286899,33.63,81619.12,27.9,-0.15685,0.00015,11.70724]
[1778460287116,33.63,81619.12,27.9,-0.15685,0.00015,11.70724]
[1778460287929,33.63,81614.7,27.9,-0.1575,0.00015,11.73853]
[1778460288145,33.63,81604.68,27.9,-0.15897,0.00015,11.80926]
[1778460288608,33.63,81604.68,27.9,-0.15897,0.00015,11.80926]
[1778460289152,33.63,81597.06,27.9,-0.1601,0.00015,11.86296]
[1778460294187,33.63,81596.04,27.9,-0.16025,0.00015,11.86977]
[1778460294959,33.63,81596.04,27.9,-0.16025,0.00015,11.86977]
[1778460295339,33.63,81596.04,27.9,-0.16025,0.00015,11.86977]
[1778460296907,33.63,81593.13,27.9,-0.16068,0.00015,11.89012]
[1778460298318,33.63,81592.88,27.9,-0.16071,0.00015,11.89178]
[1778460298326,33.63,81592.88,27.9,-0.16071,0.00015,11.89178]
[1778460298377,33.63,81592.86,27.9,-0.16071,0.00015,11.89181]
[1778460298469,33.63,81592.86,27.9,-0.16071,0.00015,11.89181]
[1778460299082,33.63,81592.86,27.9,-0.16071,0.00015,11.89181]
[1778460299222,33.63,81590.32,27.9,-0.16109,0.00015,11.90985]
[1778460299907,33.63,81590.32,27.9,-0.16109,0.00015,11.90985]
[1778460300659,33.63,81589.19,27.9,-0.16126,0.00015,11.91792]
[1778460301473,33.63,81589.07,27.9,-0.16128,0.00015,11.91886]
[1778460304732,33.63,81588.32,27.9,-0.1614,0.00015,11.92441]
[1778460309295,33.63,81578.26,27.9,-0.16291,0.00015,11.99539]
[1778460310308,33.63,81568.72,27.9,-0.16435,0.00015,12.06254]
[1778460310434,33.63,81568.72,27.9,-0.16435,0.00015,12.06254]
[1778460312590,33.63,81562.81,27.9,-0.16524,0.00015,12.10391]
[1778460313303,33.63,81562.81,27.9,-0.16524,0.00015,12.10391]
[1778460313314,33.63,81562.81,27.9,-0.16524,0.00015,12.10391]
[1778460313354,33.63,81562.81,27.9,-0.16524,0.00015,12.10391]
[1778460313324,33.63,81557.51,27.9,-0.16604,0.00015,12.14128]
[1778460314350,33.63,81557.51,27.9,-0.16604,0.00015,12.14128]
[1778460314623,33.63,81552.81,27.9,-0.16676,0.00015,12.17437]
[1778460314934,33.63,81552.81,27.9,-0.16676,0.00015,12.17437]
[1778460317641,33.63,81544.29,27.9,-0.16806,0.00015,12.23406]
[1778460318078,33.63,81544.29,27.9,-0.16806,0.00015,12.23406]
[1778460319130,33.63,81543.8,27.9,-0.16813,0.00015,12.23739]
[1778460319742,33.63,81543.1,27.9,-0.16823,0.00015,12.24218]
[1778460323602,33.63,81537.01,27.9,-0.16916,0.00015,12.2845]
[1778460323910,33.63,81537.01,27.9,-0.16916,0.00015,12.2845]
[1778460324508,33.63,81536.95,27.9,-0.16916,0.00015,12.28473]
[1778460324601,33.63,81550.78,27.9,-0.16704,0.00015,12.18725]
[1778460327012,33.63,81549.45,27.9,-0.16724,0.00015,12.19655]
[1778460327038,33.63,81549.45,27.9,-0.16724,0.00015,12.19655]
[1778460327060,33.63,81549.45,27.9,-0.16724,0.00015,12.19655]
[1778460327498,33.63,81547.67,27.9,-0.16751,0.00015,12.209]
[1778460327618,33.63,81547.67,27.9,-0.16751,0.00015,12.209]
[1778460328280,33.63,81547.67,27.9,-0.16751,0.00015,12.209]
[1778460328381,33.63,81570.87,27.9,-0.16399,0.00015,12.04569]
[1778460329355,33.63,81570.87,27.9,-0.16399,0.00015,12.04569]
[1778460331389,33.63,81568.41,27.9,-0.16436,0.00015,12.06326]
[1778460331490,33.63,81568.41,27.9,-0.16436,0.00015,12.06326]
[1778460336776,33.63,81567.67,27.9,-0.16443,0.00015,12.063]
[1778460338347,33.63,81586.02,27.9,-0.16168,0.00015,11.93419]
[1778460339081,33.63,81586.02,27.9,-0.16168,0.00015,11.93419]
[1778460339198,33.63,81586.02,27.9,-0.16168,0.00015,11.93419]
[1778460339246,33.63,81587.46,27.9,-0.16147,0.00015,11.92436]
[1778460340426,33.63,81591.29,27.9,-0.1609,0.00015,11.89736]
[1778460340512,33.63,81591.29,27.9,-0.1609,0.00015,11.89736]
[1778460340915,33.64,81592.17,27.9,-0.16079,0.00015,11.89221]
[1778460341551,33.64,81592.17,27.9,-0.16079,0.00015,11.89221]
[1778460341732,33.64,81592.17,27.9,-0.16079,0.00015,11.89221]
[1778460342046,33.64,81592.17,27.9,-0.16079,0.00015,11.89221]
[1778460342291,33.64,81593.07,27.9,-0.16066,0.00015,11.88612]
[1778460342536,33.64,81593.07,27.9,-0.16066,0.00015,11.88612]
[1778460343157,33.64,81593.07,27.9,-0.16066,0.00015,11.88612]
[1778460343364,33.64,81593.07,27.9,-0.16066,0.00015,11.88612]
[1778460343252,33.64,81603.37,27.9,-0.15914,0.00015,11.81376]
[1778460345094,33.64,81604.31,27.9,-0.159,0.00015,11.80713]
[1778460345161,33.64,81604.31,27.9,-0.159,0.00015,11.80713]
[1778460345165,33.64,81604.31,27.9,-0.159,0.00015,11.80713]
[1778460348917,33.64,81608.4,27.9,-0.15839,0.00015,11.77834]
[1778460348948,33.64,81608.4,27.9,-0.15839,0.00015,11.77834]
[1778460349021,33.64,81608.4,27.9,-0.15839,0.00015,11.77834]
[1778460349236,33.64,81608.26,27.9,-0.15843,0.00015,11.78]
[1778460349578,33.64,81608.26,27.9,-0.15843,0.00015,11.78]
[1778460349895,33.64,81616.4,27.9,-0.15723,0.00015,11.72262]
[1778460350494,33.64,81616.4,27.9,-0.15723,0.00015,11.72262]
[1778460350550,33.64,81616.4,27.9,-0.15723,0.00015,11.72262]
[1778460351341,33.64,81616.4,27.9,-0.15723,0.00015,11.72262]
[1778460351482,33.64,81618.99,27.9,-0.15688,0.00015,11.70586]
[1778460352603,33.65,81603.77,27.9,-0.15914,0.00015,11.81394]
[1778460354571,33.65,81603.34,27.9,-0.1592,0.00015,11.81695]
[1778460355389,33.65,81603.34,27.9,-0.1592,0.00015,11.81695]
[1778460360799,33.65,81603.04,27.9,-0.15924,0.00015,11.81894]
[1778460364367,33.65,81601.24,27.9,-0.15951,0.00015,11.83156]
[1778460366922,33.65,81601.14,27.9,-0.15952,0.00015,11.83218]
[1778460367545,33.65,81601.14,27.9,-0.15952,0.00015,11.83215]
[1778460368042,33.65,81601.14,27.9,-0.15952,0.00015,11.83215]
[1778460368120,33.65,81613.66,27.9,-0.15767,0.00015,11.74388]
[1778460370117,33.65,81614.97,27.9,-0.1575,0.00015,11.73555]
[1778460370146,33.65,81614.97,27.9,-0.1575,0.00015,11.73555]
[1778460370518,33.65,81618.12,27.9,-0.15706,0.00015,11.71438]
[1778460370519,33.65,81618.12,27.9,-0.15706,0.00015,11.71438]
[1778460371024,33.65,81618.12,27.9,-0.15706,0.00015,11.71438]
[1778460371027,33.65,81622.09,27.9,-0.15648,0.00015,11.68653]
[1778460372770,33.68,81626.04,27.9,-0.15607,0.00015,11.66714]
[1778460372871,33.68,81626.33,27.9,-0.15603,0.00015,11.6651]
[1778460374210,33.68,81626.33,27.9,-0.15603,0.00015,11.6651]
[1778460374308,33.69,81624.57,27.9,-0.15636,0.00015,11.68088]
[1778460376191,33.69,81626.21,27.9,-0.15612,0.00015,11.66933]
[1778460376366,33.69,81634.83,27.9,-0.15487,0.00015,11.60907]
[1778460377100,33.69,81634.83,27.9,-0.15487,0.00015,11.60907]
[1778460377880,33.69,81623.69,27.9,-0.1565,0.00015,11.68799]
[1778460379084,33.69,81623.69,27.9,-0.1565,0.00015,11.68799]
[1778460379301,33.69,81615.68,27.9,-0.15769,0.00015,11.7448]
[1778460382913,33.69,81607.95,27.9,-0.15882,0.00015,11.7993]
[1778460385228,33.69,81607.91,27.9,-0.15883,0.00015,11.79957]
[1778460385280,33.69,81607.91,27.9,-0.15883,0.00015,11.79957]
[1778460385404,33.69,81607.91,27.9,-0.15883,0.00015,11.79957]
[1778460385922,33.69,81611.81,27.9,-0.15826,0.00015,11.77212]
[1778460385923,33.69,81611.81,27.9,-0.15826,0.00015,11.77212]
[1778460386075,33.69,81611.81,27.9,-0.15826,0.00015,11.77212]
[1778460386401,33.69,81615.58,27.9,-0.15771,0.00015,11.74585]
[1778460387801,33.69,81620.27,27.9,-0.15703,0.00015,11.71316]
[1778460388845,33.69,81619.06,27.9,-0.15721,0.00015,11.72203]
[1778460388955,33.69,81620.71,27.9,-0.15698,0.00015,11.71077]
[1778460389534,33.69,81620.71,27.9,-0.15698,0.00015,11.71077]
[1778460389858,33.69,81620.71,27.9,-0.15698,0.00015,11.71077]
[1778460389962,33.69,81622.37,27.9,-0.15674,0.00015,11.6992]
[1778460393308,33.69,81626.16,27.9,-0.15613,0.00015,11.66663]
[1778460393409,33.7,81624.54,27.9,-0.15637,0.00015,11.67821]
[1778460397343,33.69,81620.18,27.9,-0.157,0.00015,11.70888]
[1778460403055,33.69,81618.19,27.9,-0.15727,0.00015,11.72192]
[1778460407035,33.69,81621.13,27.9,-0.15684,0.00015,11.70085]
[1778460407350,33.69,81621.13,27.9,-0.15684,0.00015,11.70085]
[1778460411095,33.69,81621.73,27.9,-0.15675,0.00015,11.69647]
[1778460411222,33.69,81621.73,27.9,-0.15675,0.00015,11.69647]
[1778460412761,33.69,81624.49,27.9,-0.15634,0.00015,11.67686]
[1778460412786,33.69,81624.49,27.9,-0.15634,0.00015,11.67686]
[1778460413608,33.69,81624.2,27.9,-0.15638,0.00015,11.67883]
[1778460414162,33.69,81624.2,27.9,-0.15638,0.00015,11.67883]
[1778460416599,33.69,81624.92,27.9,-0.15627,0.00015,11.67353]
[1778460416728,33.69,81624.92,27.9,-0.15627,0.00015,11.67353]
[1778460417117,33.69,81624.92,27.9,-0.15627,0.00015,11.67353]
[1778460417481,33.69,81625.35,27.9,-0.15621,0.00015,11.67044]
[1778460417641,33.69,81625.35,27.9,-0.15621,0.00015,11.67044]
[1778460423615,33.69,81628.32,27.9,-0.15577,0.00015,11.64925]
[1778460430848,33.69,81626.05,27.9,-0.15609,0.00015,11.66496]
[1778460436286,33.69,81631.64,27.9,-0.15527,0.00015,11.62542]
[1778460437506,33.69,81631.26,27.9,-0.15533,0.00015,11.62809]
[1778460439036,33.69,81631.78,27.9,-0.15525,0.00015,11.62443]
[1778460439776,33.69,81632.23,27.9,-0.15519,0.00015,11.62126]
[1778460440089,33.69,81632.23,27.9,-0.15519,0.00015,11.62126]
[1778460440091,33.69,81632.23,27.9,-0.15519,0.00015,11.62126]
[1778460440314,33.69,81624.93,27.9,-0.15625,0.00015,11.67265]
[1778460445350,33.69,81622.71,27.9,-0.15657,0.00015,11.68799]
[1778460448879,33.69,81620.35,27.9,-0.15691,0.00015,11.70435]
[1778460451308,33.68,81620.07,27.9,-0.15695,0.00015,11.70611]
[1778460452079,33.68,81618.79,27.9,-0.15707,0.00015,11.70878]
[1778460452214,33.68,81618.79,27.9,-0.15707,0.00015,11.70878]
[1778460452237,33.68,81618.79,27.9,-0.15707,0.00015,11.70878]
[1778460452320,33.68,81618.79,27.9,-0.15707,0.00015,11.70878]
[1778460452333,33.68,81618.79,27.9,-0.15707,0.00015,11.70878]
[1778460452458,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460452668,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460452677,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460452691,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460452706,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460452898,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460453118,33.68,81592.35,27.9,-0.16097,0.00015,11.89477]
[1778460453424,33.69,81559.44,27.9,-0.16593,0.00015,12.12659]
[1778460455280,33.69,81554.22,27.9,-0.16673,0.00015,12.1636]
[1778460455650,33.69,81561.2,27.9,-0.16567,0.00015,12.11456]
[1778460457169,33.69,81560.48,27.9,-0.16578,0.00015,12.11959]
[1778460457177,33.69,81560.48,27.9,-0.16578,0.00015,12.11959]
[1778460459200,33.69,81559.61,27.9,-0.16591,0.00015,12.12576]
[1778460459466,33.69,81564.72,27.9,-0.16514,0.00015,12.08986]
[1778460459722,33.69,81564.72,27.9,-0.16514,0.00015,12.08986]
[1778460460481,33.69,81564.72,27.9,-0.16514,0.00015,12.08986]
[1778460460473,33.69,81564.66,27.9,-0.16515,0.00015,12.09053]
[1778460461112,33.69,81564.66,27.9,-0.16515,0.00015,12.09053]
[1778460461975,33.69,81565.36,27.9,-0.16505,0.00015,12.08567]
[1778460462075,33.69,81565.36,27.9,-0.16505,0.00015,12.08567]
[1778460462104,33.69,81565.36,27.9,-0.16505,0.00015,12.08567]
[1778460462332,33.69,81565.36,27.9,-0.16505,0.00015,12.08567]
[1778460462460,33.69,81565.36,27.9,-0.16505,0.00015,12.08567]
[1778460462487,33.69,81567.3,27.9,-0.16475,0.00015,12.07209]
[1778460463496,33.69,81576.96,27.9,-0.1633,0.00015,12.00422]
[1778460463550,33.69,81576.96,27.9,-0.1633,0.00015,12.00422]
[1778460464501,33.69,81565.45,27.9,-0.16503,0.00015,12.08505]
[1778460469536,33.69,81565.09,27.9,-0.1651,0.00015,12.08803]
[1778460470689,33.69,81565.09,27.9,-0.1651,0.00015,12.08803]
[1778460471176,33.69,81565.09,27.9,-0.1651,0.00015,12.08803]
[1778460476585,33.69,81570.07,27.9,-0.16436,0.00015,12.05359]
[1778460477796,33.69,81570.07,27.9,-0.16436,0.00015,12.05359]
[1778460477798,33.69,81570.07,27.9,-0.16436,0.00015,12.05359]
[1778460477925,33.69,81570.15,27.9,-0.16435,0.00015,12.05314]
[1778460479077,33.69,81570.15,27.9,-0.16435,0.00015,12.05314]
[1778460483921,33.69,81576.32,27.9,-0.16341,0.00015,12.00947]
[1778460484429,33.69,81576.32,27.9,-0.16341,0.00015,12.00947]
[1778460484430,33.69,81576.32,27.9,-0.16341,0.00015,12.00947]
[1778460484530,33.69,81576.58,27.9,-0.16337,0.00015,12.0076]
[1778460489676,33.69,81579.67,27.9,-0.16293,0.00015,11.98684]
[1778460494711,33.7,81579.9,27.9,-0.16292,0.00015,11.98634]
[1778460496326,33.7,81579.9,27.9,-0.16292,0.00015,11.98634]
[1778460497944,33.7,81581.43,27.9,-0.1627,0.00015,11.97602]
[1778460498704,33.7,81583.32,27.9,-0.16242,0.00015,11.96295]
[1778460498707,33.7,81583.32,27.9,-0.16242,0.00015,11.96295]
[1778460498708,33.7,81583.32,27.9,-0.16242,0.00015,11.96295]
[1778460498751,33.7,81583.32,27.9,-0.16242,0.00015,11.96295]
[1778460498851,33.7,81583.32,27.9,-0.16242,0.00015,11.96295]
[1778460498901,33.7,81583.32,27.9,-0.16242,0.00015,11.96295]
[1778460499193,33.7,81583.28,27.9,-0.16243,0.00015,11.96349]
[1778460499748,33.7,81594.97,27.9,-0.16068,0.00015,11.88112]
[1778460502924,33.7,81595.47,27.9,-0.16061,0.00015,11.87754]
[1778460505496,33.7,81594.43,27.9,-0.16076,0.00015,11.88479]
[1778460510027,33.7,81588.8,27.9,-0.1616,0.00015,11.92449]
[1778460515089,33.7,81593.75,27.9,-0.16079,0.00015,11.88316]
[1778460517567,33.7,81607.38,27.9,-0.15877,0.00015,11.78719]
[1778460519897,33.7,81615.4,27.9,-0.1576,0.00015,11.73105]
[1778460520665,33.7,81615.4,27.9,-0.1576,0.00015,11.73105]
[1778460520904,33.7,81615.27,27.9,-0.15762,0.00015,11.73211]
[1778460526113,33.7,81616.92,27.9,-0.15738,0.00015,11.72082]
[1778460529591,33.7,81617.18,27.9,-0.15735,0.00015,11.71923]
[1778460529967,33.7,81607.14,27.9,-0.15883,0.00015,11.79]
[1778460535009,33.7,81603.48,27.9,-0.15937,0.00015,11.81552]
[1778460536615,33.7,81604.22,27.9,-0.15926,0.00015,11.81026]
[1778460542096,33.7,81609.64,27.9,-0.15846,0.00015,11.7721]
[1778460542929,33.7,81609.65,27.9,-0.15845,0.00015,11.77207]
[1778460544066,33.7,81594.57,27.9,-0.16069,0.00015,11.87813]
[1778460549089,33.7,81592.52,27.9,-0.16098,0.00015,11.89206]
[1778460549924,33.7,81592.35,27.9,-0.161,0.00015,11.89311]
[1778460549927,33.7,81592.35,27.9,-0.161,0.00015,11.89311]
[1778460555143,33.69,81588.34,27.9,-0.16158,0.00015,11.92018]
[1778460562193,33.69,81588.55,27.9,-0.16152,0.00015,11.91739]
[1778460567228,33.69,81588.66,27.9,-0.16148,0.00015,11.91572]
[1778460572132,33.69,81588.31,27.9,-0.16153,0.00015,11.91784]
[1778460572444,33.69,81588.31,27.9,-0.16153,0.00015,11.91784]
[1778460572541,33.69,81588.31,27.9,-0.16153,0.00015,11.91784]
[1778460572697,33.69,81588.31,27.9,-0.16145,0.00015,11.91108]
[1778460572753,33.69,81588.31,27.9,-0.16145,0.00015,11.91108]
[1778460573620,33.69,81588.31,27.9,-0.16145,0.00015,11.91108]
[1778460573270,33.68,81603.69,27.9,-0.15917,0.00015,11.80266]
[1778460573704,33.68,81603.69,27.9,-0.15917,0.00015,11.80266]
[1778460573746,33.68,81603.69,27.9,-0.15917,0.00015,11.80266]
[1778460574278,33.69,81597.15,27.9,-0.16014,0.00015,11.84891]
[1778460574687,33.69,81597.15,27.9,-0.16014,0.00015,11.84891]
[1778460580320,33.68,81595.13,27.9,-0.16043,0.00015,11.8625]
[1778460583296,33.68,81595.78,27.9,-0.16033,0.00015,11.85769]
[1778460584954,33.68,81592.07,27.9,-0.16087,0.00015,11.88356]
[1778460584956,33.68,81592.07,27.9,-0.16087,0.00015,11.88356]
[1778460585356,33.68,81584.24,27.9,-0.16204,0.00015,11.93851]
[1778460587799,33.68,81582.95,27.9,-0.16222,0.00015,11.94713]
[1778460588377,33.68,81581.95,27.9,-0.16237,0.00015,11.95393]
[1778460589020,33.68,81581.95,27.9,-0.16237,0.00015,11.95393]
[1778460589207,33.68,81581.95,27.9,-0.16237,0.00015,11.95393]
[1778460589315,33.68,81581.95,27.9,-0.16237,0.00015,11.95393]
[1778460589384,33.68,81584.36,27.9,-0.162,0.00015,11.93651]
[1778460590029,33.68,81584.36,27.9,-0.162,0.00015,11.93651]
[1778460590115,33.68,81584.36,27.9,-0.162,0.00015,11.93651]
[1778460591112,33.68,81588.22,27.9,-0.16141,0.00015,11.90913]
[1778460591421,33.68,81588.22,27.9,-0.16141,0.00015,11.90913]
[1778460591611,33.68,81588.22,27.9,-0.16141,0.00015,11.90913]
[1778460595282,33.68,81587.83,27.9,-0.16146,0.00015,11.91118]
[1778460595284,33.68,81587.83,27.9,-0.16146,0.00015,11.91118]
[1778460598996,33.67,81580.02,27.9,-0.16261,0.00015,11.96529]
[1778460599414,33.67,81580.02,27.9,-0.16261,0.00015,11.96529]
[1778460599460,33.67,81580.02,27.9,-0.16261,0.00015,11.96529]
[1778460599575,33.67,81580.02,27.9,-0.16261,0.00015,11.96529]
[1778460599630,33.67,81579.13,27.9,-0.16274,0.00015,11.97131]
[1778460599957,33.67,81579.13,27.9,-0.16274,0.00015,11.97131]
[1778460601436,33.67,81572.24,27.9,-0.16377,0.00015,12.01978]
[1778460601909,33.67,81571.99,27.9,-0.16381,0.00015,12.02147]
[1778460603527,33.67,81570.12,27.9,-0.16409,0.00015,12.03455]
[1778460605874,33.67,81574.59,27.9,-0.16341,0.00015,12.0029]
[1778460606503,33.67,81574.15,27.9,-0.16348,0.00015,12.00596]
[1778460607524,33.67,81574.15,27.9,-0.16348,0.00015,12.00596]
[1778460609398,33.67,81574.51,27.9,-0.16343,0.00015,12.00361]
[1778460609406,33.67,81574.51,27.9,-0.16343,0.00015,12.00361]
[1778460609432,33.67,81574.51,27.9,-0.16343,0.00015,12.00361]
[1778460609556,33.67,81574.51,27.9,-0.16343,0.00015,12.00361]
[1778460609631,33.67,81575.47,27.9,-0.16329,0.00015,11.99724]
[1778460610204,33.67,81575.47,27.9,-0.16329,0.00015,11.99724]
[1778460611351,33.67,81575.91,27.9,-0.16323,0.00015,11.9941]
[1778460611429,33.67,81575.91,27.9,-0.16323,0.00015,11.9941]
[1778460611468,33.67,81575.91,27.9,-0.16323,0.00015,11.9941]
[1778460611658,33.67,81575.91,27.9,-0.16323,0.00015,11.9941]
[1778460611751,33.67,81571.38,27.9,-0.16391,0.00015,12.02595]
[1778460611946,33.67,81571.38,27.9,-0.16391,0.00015,12.02595]
[1778460612563,33.67,81553.4,27.9,-0.16663,0.00015,12.15237]
[1778460613151,33.67,81553.4,27.9,-0.16663,0.00015,12.15237]
[1778460613160,33.67,81553.4,27.9,-0.16663,0.00015,12.15237]
[1778460613222,33.67,81553.4,27.9,-0.16663,0.00015,12.15237]
[1778460613223,33.67,81553.4,27.9,-0.16663,0.00015,12.15237]
[1778460614574,33.67,81539.55,27.9,-0.16876,0.00015,12.24981]
[1778460618664,33.67,81535.56,27.9,-0.16936,0.00015,12.27742]
[1778460618738,33.67,81533.45,27.9,-0.16968,0.00015,12.29206]
[1778460618832,33.67,81533.45,27.9,-0.16968,0.00015,12.29206]
[1778460619609,33.67,81523.73,27.9,-0.17119,0.00016,12.36009]
[1778460619963,33.67,81523.73,27.9,-0.17119,0.00016,12.36009]
[1778460619999,33.67,81523.73,27.9,-0.17119,0.00016,12.36009]
[1778460620616,33.67,81531.33,27.9,-0.17001,0.00015,12.30676]
[1778460621022,33.67,81531.33,27.9,-0.17001,0.00015,12.30676]
[1778460621623,33.67,81535.79,27.9,-0.16931,0.00015,12.27514]
[1778460623201,33.67,81537.57,27.9,-0.16904,0.00015,12.26247]
[1778460626305,33.67,81532.52,27.9,-0.16981,0.00015,12.29757]
[1778460626497,33.67,81532.52,27.9,-0.16981,0.00015,12.29757]
[1778460628582,33.67,81524.88,27.9,-0.17098,0.00016,12.35091]
[1778460630377,33.67,81521.93,27.9,-0.17143,0.00016,12.37116]
[1778460631253,33.66,81522.2,27.9,-0.17138,0.00016,12.36903]
[1778460631395,33.66,81522.2,27.9,-0.17138,0.00016,12.36903]
[1778460631498,33.66,81522.2,27.9,-0.17138,0.00016,12.36903]
[1778460631501,33.66,81522.2,27.9,-0.17138,0.00016,12.36903]
[1778460631675,33.66,81522.2,27.9,-0.17138,0.00016,12.36903]
[1778460631693,33.66,81510.14,27.9,-0.1732,0.00016,12.44729]
[1778460632453,33.66,81510.14,27.9,-0.1732,0.00016,12.44729]
[1778460632700,33.66,81502.46,27.9,-0.1744,0.00016,12.50101]
[1778460632961,33.66,81502.46,27.9,-0.1744,0.00016,12.50101]
[1778460633083,33.66,81502.46,27.9,-0.1744,0.00016,12.50101]
[1778460633088,33.66,81502.46,27.9,-0.1744,0.00016,12.50101]
[1778460633707,33.66,81495.09,27.9,-0.17556,0.00016,12.55242]
[1778460638866,33.66,81498.29,27.9,-0.17504,0.00016,12.52935]
[1778460643518,33.66,81503.05,27.9,-0.17428,0.00016,12.49553]
[1778460643620,33.66,81501.37,27.9,-0.17454,0.00016,12.50725]
[1778460644105,33.66,81501.37,27.9,-0.17454,0.00016,12.50725]
[1778460644477,33.66,81501.37,27.9,-0.17454,0.00016,12.50725]
[1778460644479,33.66,81501.37,27.9,-0.17454,0.00016,12.50725]
[1778460644576,33.66,81501.37,27.9,-0.17454,0.00016,12.50725]
[1778460644860,33.66,81504.42,27.9,-0.17406,0.00016,12.48562]
[1778460645220,33.66,81504.42,27.9,-0.17406,0.00016,12.48562]
[1778460645321,33.66,81523.59,27.9,-0.17106,0.00016,12.35093]
[1778460646029,33.66,81523.59,27.9,-0.17106,0.00016,12.35093]
[1778460646054,33.66,81523.59,27.9,-0.17106,0.00016,12.35093]
[1778460646135,33.66,81523.59,27.9,-0.17106,0.00016,12.35093]
[1778460647155,33.66,81529.99,27.9,-0.17007,0.00015,12.30593]
[1778460652340,33.66,81540.02,27.9,-0.16851,0.00015,12.2349]
[1778460652441,33.66,81547.49,27.9,-0.16736,0.00015,12.18232]
[1778460658485,33.66,81552.16,27.9,-0.16665,0.00015,12.14966]
[1778460663934,33.66,81546.13,27.9,-0.16758,0.00015,12.19241]
[1778460664696,33.66,81558.89,27.9,-0.16563,0.00015,12.10266]
[1778460669739,33.66,81561.61,27.9,-0.16523,0.00015,12.08406]
[1778460672419,33.66,81566.8,27.9,-0.16445,0.00015,12.04809]
[1778460672515,33.66,81566.8,27.9,-0.16445,0.00015,12.04809]
[1778460672594,33.66,81567.1,27.9,-0.16441,0.00015,12.04617]
[1778460673419,33.66,81575.96,27.9,-0.16308,0.00015,11.98395]
[1778460674054,33.66,81575.96,27.9,-0.16308,0.00015,11.98395]
[1778460674120,33.66,81579.25,27.9,-0.16259,0.00015,11.96101]
[1778460674830,33.66,81579.25,27.9,-0.16259,0.00015,11.96101]
[1778460675471,33.66,81579.25,27.9,-0.16259,0.00015,11.96101]
[1778460676061,33.66,81579.83,27.9,-0.1625,0.00015,11.95695]
[1778460676883,33.66,81579.76,27.9,-0.16251,0.00015,11.95748]
[1778460677118,33.66,81579.76,27.9,-0.16251,0.00015,11.95748]
[1778460677519,33.66,81579.76,27.9,-0.16251,0.00015,11.95748]
[1778460678930,33.66,81590.03,27.9,-0.16098,0.00015,11.8851]
[1778460684063,33.66,81601.56,27.9,-0.15926,0.00015,11.80381]
[1778460685947,33.66,81602.81,27.9,-0.15908,0.00015,11.79507]
[1778460686272,33.66,81602.81,27.9,-0.15908,0.00015,11.79507]
[1778460687085,33.66,81593.93,27.9,-0.1604,0.00015,11.85772]
[1778460687863,33.66,81593.93,27.9,-0.1604,0.00015,11.85772]
[1778460693130,33.66,81591.16,27.9,-0.16076,0.00015,11.87168]
[1778460696100,33.67,81591.47,27.9,-0.16072,0.00015,11.86979]
[1778460696101,33.67,81591.47,27.9,-0.16072,0.00015,11.86979]
[1778460696179,33.67,81591.47,27.9,-0.16072,0.00015,11.86979]
[1778460696611,33.67,81591.47,27.9,-0.16072,0.00015,11.86979]
[1778460698165,33.67,81578.9,27.9,-0.16261,0.00015,11.95883]
[1778460698782,33.67,81578.9,27.9,-0.16261,0.00015,11.95883]
[1778460699070,33.67,81578.9,27.9,-0.16261,0.00015,11.95883]
[1778460699449,33.67,81578.9,27.9,-0.16261,0.00015,11.95883]
[1778460700186,33.67,81578.12,27.9,-0.16273,0.00015,11.96435]
[1778460700390,33.67,81577.55,27.9,-0.16282,0.00015,11.96839]
[1778460704623,33.67,81575.34,27.9,-0.16316,0.00015,11.98462]
[1778460704655,33.67,81575.34,27.9,-0.16316,0.00015,11.98462]
[1778460705247,33.67,81559.57,27.9,-0.16556,0.00015,12.09595]
[1778460708169,33.67,81560.83,27.9,-0.16537,0.00015,12.08724]
[1778460710249,33.67,81569.51,27.9,-0.16406,0.00015,12.02645]
[1778460714239,33.67,81570.2,27.9,-0.16396,0.00015,12.02207]
[1778460714319,33.67,81570.2,27.9,-0.16396,0.00015,12.02207]
[1778460715284,33.67,81558.4,27.9,-0.16576,0.00015,12.10536]
[1778460716828,33.67,81556.12,27.9,-0.16611,0.00015,12.12144]
[1778460722596,33.67,81552.84,27.9,-0.16661,0.00015,12.14471]
[1778460724409,33.68,81551.49,27.9,-0.16682,0.00015,12.15422]
[1778460724510,33.68,81553.38,27.9,-0.16653,0.00015,12.14093]
[1778460726753,33.68,81558.63,27.9,-0.16573,0.00015,12.10426]
[1778460727567,33.68,81560.0,27.9,-0.16553,0.00015,12.09492]
[1778460728374,33.68,81559.91,27.9,-0.16555,0.00015,12.09586]
[1778460728475,33.68,81558.86,27.9,-0.16572,0.00015,12.10354]
[1778460728813,33.68,81558.86,27.9,-0.16572,0.00015,12.10354]
[1778460729084,33.68,81558.86,27.9,-0.16572,0.00015,12.10354]
[1778460730680,33.68,81552.31,27.9,-0.16672,0.00015,12.14965]
[1778460732409,33.68,81546.51,27.9,-0.1676,0.00015,12.19037]
[1778460733416,33.68,81539.27,27.9,-0.16871,0.00015,12.24111]
[1778460734122,33.68,81539.27,27.9,-0.16871,0.00015,12.24111]
[1778460734431,33.68,81539.27,27.9,-0.16871,0.00015,12.24111]
[1778460734482,33.68,81539.27,27.9,-0.16871,0.00015,12.24111]
[1778460734563,33.68,81539.27,27.9,-0.16871,0.00015,12.24111]
[1778460734755,33.68,81535.33,27.9,-0.16932,0.00015,12.26865]
[1778460735071,33.68,81535.33,27.9,-0.16932,0.00015,12.26865]
[1778460735694,33.68,81514.93,27.9,-0.17249,0.00016,12.41203]
[1778460737681,33.68,81509.42,27.9,-0.17335,0.00016,12.45071]
[1778460739070,33.68,81506.83,27.9,-0.17376,0.00016,12.46891]
[1778460739669,33.68,81506.83,27.9,-0.17376,0.00016,12.46891]
[1778460739729,33.68,81499.31,27.9,-0.17494,0.00016,12.52157]
[1778460742373,33.68,81497.6,27.9,-0.1752,0.00016,12.53338]
[1778460742493,33.68,81497.6,27.9,-0.1752,0.00016,12.53338]
[1778460742597,33.68,81497.6,27.9,-0.1752,0.00016,12.53338]
[1778460742601,33.68,81497.6,27.9,-0.1752,0.00016,12.53338]
[1778460742636,33.68,81497.6,27.9,-0.1752,0.00016,12.53338]
[1778460742785,33.68,81494.61,27.9,-0.17567,0.00016,12.55423]
[1778460747717,33.68,81487.23,27.9,-0.17683,0.00016,12.60537]
[1778460749830,33.68,81487.4,27.9,-0.1768,0.00016,12.60394]
[1778460750377,33.68,81487.4,27.9,-0.1768,0.00016,12.60394]
[1778460750770,33.68,81487.4,27.9,-0.1768,0.00016,12.60394]
[1778460750778,33.68,81487.4,27.9,-0.1768,0.00016,12.60394]
[1778460750902,33.68,81483.98,27.9,-0.17734,0.00016,12.62773]
[1778460750980,33.68,81483.98,27.9,-0.17734,0.00016,12.62773]
[1778460750987,33.68,81483.98,27.9,-0.17734,0.00016,12.62773]
[1778460751136,33.68,81483.98,27.9,-0.17734,0.00016,12.62773]
[1778460751326,33.68,81483.98,27.9,-0.17734,0.00016,12.62773]
[1778460751559,33.68,81467.34,27.9,-0.17993,0.00016,12.73758]
[1778460754322,33.68,81465.05,27.9,-0.1803,0.00016,12.75363]
[1778460754557,33.68,81465.05,27.9,-0.1803,0.00016,12.75363]
[1778460754613,33.68,81465.05,27.9,-0.1803,0.00016,12.75363]
[1778460754694,33.68,81465.05,27.9,-0.1803,0.00016,12.75363]
[1778460754795,33.68,81458.45,27.9,-0.18136,0.00016,12.79968]
[1778460754895,33.68,81458.45,27.9,-0.18136,0.00016,12.79968]
[1778460755242,33.68,81458.45,27.9,-0.18136,0.00016,12.79968]
[1778460755423,33.68,81458.45,27.9,-0.18136,0.00016,12.79968]
[1778460755587,33.68,81449.82,27.9,-0.18276,0.00016,12.85975]
[1778460756957,33.68,81449.78,27.9,-0.18277,0.00016,12.86011]
[1778460757024,33.68,81449.78,27.9,-0.18277,0.00016,12.86011]
[1778460757601,33.68,81455.84,27.9,-0.18179,0.00016,12.81799]
[1778460757837,33.68,81455.84,27.9,-0.18179,0.00016,12.81799]
[1778460758007,33.68,81455.84,27.9,-0.18179,0.00016,12.81799]
[1778460762546,33.68,81459.86,27.9,-0.18113,0.00016,12.78979]
[1778460762592,33.68,81459.86,27.9,-0.18113,0.00016,12.78979]
[1778460762763,33.68,81459.86,27.9,-0.18113,0.00016,12.78979]
[1778460762779,33.68,81459.86,27.9,-0.18113,0.00016,12.78979]
[1778460762826,33.68,81459.86,27.9,-0.18113,0.00016,12.78979]
[1778460762737,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460762935,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460762935,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460763230,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460763250,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460763336,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460763680,33.68,81456.67,27.9,-0.18165,0.00016,12.81197]
[1778460763784,33.68,81414.54,27.9,-0.18853,0.00017,13.10472]
[1778460763978,33.68,81414.54,27.9,-0.18853,0.00017,13.10472]
[1778460764037,33.68,81414.54,27.9,-0.18853,0.00017,13.10472]
[1778460764281,33.68,81414.54,27.9,-0.18853,0.00017,13.10472]
[1778460764930,33.67,81415.63,27.9,-0.18835,0.00017,13.09697]
[1778460764997,33.67,81415.63,27.9,-0.18835,0.00017,13.09697]
[1778460765257,33.67,81415.63,27.9,-0.18835,0.00017,13.09697]
[1778460765310,33.67,81415.63,27.9,-0.18835,0.00017,13.09697]
[1778460765759,33.67,81404.28,27.9,-0.19023,0.00017,13.17542]
[1778460766488,33.67,81404.28,27.9,-0.19023,0.00017,13.17542]
[1778460766691,33.68,81394.58,27.9,-0.19185,0.00017,13.24269]
[1778460766974,33.68,81394.58,27.9,-0.19185,0.00017,13.24269]
[1778460767307,33.68,81394.58,27.9,-0.19185,0.00017,13.24269]
[1778460767326,33.68,81394.58,27.9,-0.19185,0.00017,13.24269]
[1778460767430,33.68,81394.58,27.9,-0.19185,0.00017,13.24269]
[1778460767773,33.68,81383.8,27.9,-0.19366,0.00017,13.31717]
[1778460768806,33.69,81372.37,27.9,-0.19566,0.00017,13.39856]
[1778460769385,33.69,81372.37,27.9,-0.19566,0.00017,13.39856]
[1778460769702,33.69,81374.84,27.9,-0.19524,0.00017,13.38178]
[1778460770712,33.69,81374.84,27.9,-0.19524,0.00017,13.38178]
[1778460770813,33.68,81384.7,27.9,-0.19356,0.00017,13.31303]
[1778460770949,33.68,81384.7,27.9,-0.19356,0.00017,13.31303]
[1778460771727,33.68,81384.7,27.9,-0.19356,0.00017,13.31303]
[1778460771986,33.68,81382.84,27.9,-0.19386,0.00017,13.32517]
[1778460772120,33.68,81382.84,27.9,-0.19386,0.00017,13.32517]
[1778460772399,33.68,81382.84,27.9,-0.19386,0.00017,13.32517]
[1778460772401,33.68,81382.84,27.9,-0.19386,0.00017,13.32517]
[1778460772723,33.68,81375.13,27.9,-0.19516,0.00017,13.37839]
[1778460773839,33.68,81375.13,27.9,-0.19516,0.00017,13.37839]
[1778460774697,33.68,81371.02,27.9,-0.19586,0.00017,13.4068]
[1778460774786,33.68,81368.22,27.9,-0.19634,0.00017,13.42613]
[1778460775205,33.68,81368.22,27.9,-0.19634,0.00017,13.42613]
[1778460775820,33.68,81357.28,27.9,-0.1982,0.00017,13.50118]
[1778460776014,33.68,81357.28,27.9,-0.1982,0.00017,13.50118]
[1778460776323,33.68,81357.28,27.9,-0.1982,0.00017,13.50118]
[1778460776691,33.68,81357.28,27.9,-0.1982,0.00017,13.50118]
[1778460776810,33.68,81353.44,27.9,-0.19886,0.00017,13.52755]
[1778460778125,33.69,81348.46,27.9,-0.19974,0.00017,13.56281]
[1778460778268,33.69,81348.46,27.9,-0.19974,0.00017,13.56281]
[1778460778305,33.69,81348.46,27.9,-0.19974,0.00017,13.56281]
[1778460778686,33.69,81348.46,27.9,-0.19974,0.00017,13.56281]
[1778460778801,33.69,81348.46,27.9,-0.19974,0.00017,13.56281]
[1778460778823,33.7,81358.59,27.9,-0.19807,0.00017,13.49614]
[1778460779597,33.7,81358.59,27.9,-0.19807,0.00017,13.49614]
[1778460779802,33.69,81360.68,27.9,-0.19769,0.00017,13.48088]
[1778460780531,33.69,81360.68,27.9,-0.19769,0.00017,13.48088]
[1778460780718,33.69,81360.68,27.9,-0.19769,0.00017,13.48088]
[1778460780788,33.69,81359.5,27.9,-0.19789,0.00017,13.48895]
[1778460781795,33.69,81348.34,27.9,-0.1998,0.00017,13.5654]
[1778460782249,33.69,81348.34,27.9,-0.1998,0.00017,13.5654]
[1778460782443,33.69,81348.34,27.9,-0.1998,0.00017,13.5654]
[1778460782521,33.69,81348.34,27.9,-0.1998,0.00017,13.5654]
[1778460782780,33.69,81348.34,27.9,-0.1998,0.00017,13.5654]
[1778460782802,33.71,81332.47,27.9,-0.20261,0.00017,13.67657]
[1778460782988,33.71,81332.47,27.9,-0.20261,0.00017,13.67657]
[1778460783127,33.71,81332.47,27.9,-0.20261,0.00017,13.67657]
[1778460783832,33.71,81332.47,27.9,-0.20261,0.00017,13.67657]
[1778460783854,33.71,81332.47,27.9,-0.20261,0.00017,13.67657]
[1778460783809,33.71,81314.63,27.9,-0.20571,0.00017,13.7978]
[1778460784576,33.71,81314.63,27.9,-0.20571,0.00017,13.7978]
[1778460784642,33.71,81314.63,27.9,-0.20571,0.00017,13.7978]
[1778460784817,33.71,81307.04,27.9,-0.20704,0.00017,13.84934]
[1778460784871,33.71,81307.04,27.9,-0.20704,0.00017,13.84934]
[1778460787622,33.72,81306.63,27.9,-0.20721,0.00017,13.85597]
[1778460788592,33.73,81304.78,27.9,-0.20757,0.00018,13.87006]
[1778460788845,33.74,81290.09,27.9,-0.21022,0.00018,13.97143]
[1778460788898,33.74,81290.09,27.9,-0.21022,0.00018,13.97143]
[1778460789388,33.74,81290.09,27.9,-0.21022,0.00018,13.97143]
[1778460789852,33.75,81281.23,27.9,-0.21184,0.00018,14.03309]
[1778460790432,33.75,81281.23,27.9,-0.21184,0.00018,14.03309]
[1778460790531,33.75,81281.23,27.9,-0.21184,0.00018,14.03309]
[1778460790582,33.75,81281.23,27.9,-0.21184,0.00018,14.03309]
[1778460790669,33.75,81281.23,27.9,-0.21184,0.00018,14.03309]
[1778460790860,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791054,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791402,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791445,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791483,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791582,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791699,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791773,33.75,81298.72,27.9,-0.20878,0.00018,13.91671]
[1778460791867,33.74,81339.05,27.9,-0.20171,0.00017,13.64152]
[1778460791963,33.74,81339.05,27.9,-0.20171,0.00017,13.64152]
[1778460792184,33.74,81339.05,27.9,-0.20171,0.00017,13.64152]
[1778460792235,33.74,81339.05,27.9,-0.20171,0.00017,13.64152]
[1778460792378,33.74,81339.05,27.9,-0.20171,0.00017,13.64152]
[1778460792875,33.74,81345.76,27.9,-0.20052,0.00017,13.5944]
[1778460793101,33.74,81345.76,27.9,-0.20052,0.00017,13.5944]
[1778460793666,33.74,81345.76,27.9,-0.20052,0.00017,13.5944]
[1778460793667,33.74,81345.76,27.9,-0.20052,0.00017,13.5944]
[1778460793767,33.74,81345.76,27.9,-0.20052,0.00017,13.5944]
[1778460793825,33.74,81345.76,27.9,-0.20052,0.00017,13.5944]
[1778460793883,33.74,81340.51,27.9,-0.20143,0.00017,13.63023]
[1778460795764,33.74,81337.76,27.9,-0.2019,0.00017,13.64908]
[1778460795815,33.74,81337.76,27.9,-0.2019,0.00017,13.64906]
[1778460796649,33.74,81337.76,27.9,-0.2019,0.00017,13.64906]
[1778460796744,33.74,81335.15,27.9,-0.20235,0.00017,13.66677]
[1778460796898,33.74,81335.15,27.9,-0.20235,0.00017,13.66677]
[1778460796899,33.74,81335.15,27.9,-0.20235,0.00017,13.66677]
[1778460798014,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798077,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798408,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798723,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798731,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798776,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798785,33.74,81340.02,27.9,-0.20151,0.00017,13.63359]
[1778460798887,33.74,81350.23,27.9,-0.19976,0.00017,13.56402]
[1778460799202,33.74,81350.23,27.9,-0.19976,0.00017,13.56402]
[1778460799292,33.74,81350.23,27.9,-0.19976,0.00017,13.56402]
[1778460799512,33.74,81350.23,27.9,-0.19976,0.00017,13.56402]
[1778460799688,33.74,81364.15,27.9,-0.19739,0.00017,13.46895]
[1778460800439,33.74,81364.15,27.9,-0.19739,0.00017,13.46895]
[1778460800868,33.74,81364.15,27.9,-0.19739,0.00017,13.46895]
[1778460800538,33.74,81368.6,27.9,-0.19664,0.00017,13.43879]
[1778460801132,33.74,81368.6,27.9,-0.19664,0.00017,13.43879]
[1778460801404,33.74,81368.6,27.9,-0.19664,0.00017,13.43879]
[1778460801767,33.74,81368.6,27.9,-0.19664,0.00017,13.43879]
[1778460802091,33.74,81364.27,27.9,-0.19738,0.00017,13.4686]
[1778460802483,33.74,81351.43,27.9,-0.19957,0.00017,13.55644]
[1778460805687,33.74,81345.58,27.9,-0.20057,0.00017,13.59632]
[1778460805986,33.74,81342.94,27.9,-0.20102,0.00017,13.61427]
[1778460806030,33.74,81342.94,27.9,-0.20102,0.00017,13.61427]
[1778460806130,33.74,81342.94,27.9,-0.20102,0.00017,13.61427]
[1778460806247,33.74,81342.94,27.9,-0.20102,0.00017,13.61427]
[1778460806782,33.74,81342.94,27.9,-0.20102,0.00017,13.61427]
[1778460806821,33.74,81340.24,27.9,-0.20149,0.00017,13.6326]
[1778460807633,33.74,81324.82,27.9,-0.20415,0.00017,13.73756]
[1778460808978,33.74,81322.76,27.9,-0.20451,0.00017,13.75164]
[1778460809346,33.74,81322.76,27.9,-0.20451,0.00017,13.75164]
[1778460809420,33.74,81322.76,27.9,-0.20451,0.00017,13.75164]
[1778460809449,33.74,81322.76,27.9,-0.20451,0.00017,13.75164]
[1778460810007,33.74,81319.71,27.9,-0.20505,0.00017,13.77239]
[1778460810828,33.74,81309.19,27.9,-0.20688,0.00017,13.84357]
[1778460811139,33.74,81309.19,27.9,-0.20688,0.00017,13.84357]
[1778460811159,33.74,81309.19,27.9,-0.20688,0.00017,13.84357]
[1778460811216,33.74,81309.19,27.9,-0.20688,0.00017,13.84357]
[1778460811254,33.74,81311.37,27.9,-0.20644,0.00017,13.82287]
[1778460812978,33.74,81317.68,27.9,-0.20534,0.00017,13.78021]
[1778460813586,33.74,81317.68,27.9,-0.20534,0.00017,13.78021]
[1778460813632,33.74,81313.98,27.9,-0.20599,0.00017,13.80529]
[1778460815481,33.74,81308.64,27.9,-0.20693,0.00017,13.84153]
[1778460818593,33.74,81310.19,27.9,-0.20666,0.00017,13.83143]
[1778460819090,33.74,81304.12,27.9,-0.20773,0.00018,13.87252]
[1778460819899,33.74,81290.96,27.9,-0.21005,0.00018,13.96126]
[1778460820973,33.74,81286.7,27.9,-0.2108,0.00018,13.98994]
[1778460821167,33.74,81286.7,27.9,-0.2108,0.00018,13.98994]
[1778460822751,33.74,81302.29,27.9,-0.20806,0.00018,13.88505]
[1778460827799,33.75,81306.79,27.9,-0.20728,0.00017,13.85517]
[1778460827897,33.75,81309.6,27.9,-0.20679,0.00017,13.83649]
[1778460828664,33.75,81309.6,27.9,-0.20679,0.00017,13.83649]
[1778460828714,33.75,81309.6,27.9,-0.20679,0.00017,13.83649]
[1778460828856,33.75,81310.15,27.9,-0.2067,0.00017,13.83277]
[1778460829719,33.75,81301.99,27.9,-0.20813,0.00018,13.88805]
[1778460835184,33.75,81299.56,27.9,-0.20858,0.00018,13.9053]
[1778460836853,33.75,81304.58,27.9,-0.20771,0.00018,13.87167]
[1778460839820,33.75,81296.91,27.9,-0.20906,0.00018,13.92372]
[1778460841088,33.75,81291.42,27.9,-0.21004,0.00018,13.96087]
[1778460842373,33.75,81289.28,27.9,-0.21042,0.00018,13.97534]
[1778460843944,33.75,81282.98,27.9,-0.21153,0.00018,14.01766]
[1778460844314,33.75,81282.04,27.9,-0.2117,0.00018,14.024]
[1778460844418,33.75,81291.22,27.9,-0.21008,0.00018,13.9625]
[1778460845753,33.75,81291.22,27.9,-0.21008,0.00018,13.9625]
[1778460845758,33.75,81291.22,27.9,-0.21008,0.00018,13.9625]
[1778460845765,33.76,81298.62,27.9,-0.20878,0.00018,13.91288]
[1778460846397,33.76,81298.62,27.9,-0.20878,0.00018,13.91288]
[1778460846581,33.76,81310.32,27.9,-0.20673,0.00017,13.83407]
[1778460847262,33.76,81310.32,27.9,-0.20673,0.00017,13.83407]
[1778460847512,33.76,81311.4,27.9,-0.20654,0.00017,13.82679]
[1778460848088,33.76,81311.4,27.9,-0.20654,0.00017,13.82679]
[1778460848754,33.76,81311.4,27.9,-0.20654,0.00017,13.82679]
[1778460848855,33.76,81302.55,27.9,-0.20809,0.00018,13.88663]
[1778460849061,33.76,81302.55,27.9,-0.20809,0.00018,13.88663]
[1778460849124,33.76,81302.55,27.9,-0.20809,0.00018,13.88663]
[1778460850744,33.76,81308.05,27.9,-0.20714,0.00017,13.84977]
[1778460850946,33.76,81310.23,27.9,-0.20676,0.00017,13.83521]
[1778460851380,33.76,81310.23,27.9,-0.20676,0.00017,13.83521]
[1778460851626,33.76,81309.64,27.9,-0.20686,0.00017,13.8392]
[1778460852386,33.76,81309.64,27.9,-0.20686,0.00017,13.8392]
[1778460852879,33.76,81309.64,27.9,-0.20686,0.00017,13.8392]
[1778460856268,33.76,81307.53,27.9,-0.20725,0.00017,13.85416]
[1778460857003,33.76,81309.34,27.9,-0.20694,0.00017,13.84219]
[1778460857666,33.76,81316.66,27.9,-0.20567,0.00017,13.79303]
[1778460858909,33.76,81316.66,27.9,-0.20567,0.00017,13.79303]
[1778460859921,33.76,81316.25,27.9,-0.20575,0.00017,13.79601]
[1778460859959,33.76,81306.05,27.9,-0.20753,0.00017,13.86515]
[1778460860738,33.76,81306.05,27.9,-0.20753,0.00017,13.86515]
[1778460860826,33.76,81311.98,27.9,-0.2065,0.00017,13.82516]
[1778460861829,33.76,81311.98,27.9,-0.2065,0.00017,13.82516]
[1778460861913,33.76,81313.52,27.9,-0.20623,0.00017,13.81477]
[1778460862308,33.76,81313.52,27.9,-0.20623,0.00017,13.81477]
[1778460862372,33.76,81309.15,27.9,-0.20699,0.00017,13.84427]
[1778460863647,33.76,81309.15,27.9,-0.20699,0.00017,13.84427]
[1778460863768,33.76,81317.86,27.9,-0.20547,0.00017,13.78544]
[1778460864041,33.76,81317.86,27.9,-0.20547,0.00017,13.78544]
[1778460864618,33.76,81330.41,27.9,-0.2033,0.00017,13.70053]
[1778460868339,33.77,81331.9,27.9,-0.20306,0.00017,13.69096]
[1778460868437,33.77,81331.9,27.9,-0.20306,0.00017,13.69096]
[1778460869067,33.77,81327.49,27.9,-0.20382,0.00017,13.72102]
[1778460869120,33.77,81327.49,27.9,-0.20382,0.00017,13.72102]
[1778460871874,33.77,81332.66,27.9,-0.20294,0.00017,13.68626]
[1778460871903,33.77,81332.66,27.9,-0.20294,0.00017,13.68626]
[1778460873128,33.77,81330.69,27.9,-0.20322,0.00017,13.69383]
[1778460879491,33.77,81335.95,27.9,-0.20235,0.00017,13.65936]
[1778460883628,33.78,81320.97,27.9,-0.20496,0.00017,13.7616]
[1778460887820,33.78,81328.43,27.9,-0.20367,0.00017,13.71144]
[1778460889184,33.78,81329.63,27.9,-0.20347,0.00017,13.70345]
[1778460889232,33.78,81329.63,27.9,-0.20347,0.00017,13.70345]
[1778460891169,33.78,81320.99,27.9,-0.20497,0.00017,13.76219]
[1778460892582,33.78,81333.13,27.9,-0.20287,0.00017,13.68017]
[1778460897617,33.78,81325.83,27.9,-0.20416,0.00017,13.73042]
[1778460902898,33.78,81320.24,27.9,-0.20514,0.00017,13.76874]
[1778460908699,33.79,81319.2,27.9,-0.20533,0.00017,13.77615]
[1778460909032,33.79,81319.2,27.9,-0.20533,0.00017,13.77615]
[1778460911090,33.79,81319.34,27.9,-0.20531,0.00017,13.77532]
[1778460911167,33.79,81319.34,27.9,-0.20531,0.00017,13.77532]
[1778460911197,33.79,81319.34,27.9,-0.20531,0.00017,13.77532]
[1778460911720,33.79,81301.9,27.9,-0.20835,0.00018,13.89294]
[1778460914894,33.79,81290.67,27.9,-0.21034,0.00018,13.96881]
[1778460915877,33.79,81297.6,27.9,-0.20912,0.00018,13.92241]
[1778460918825,33.79,81303.06,27.9,-0.20817,0.00018,13.88602]
[1778460920785,33.79,81295.12,27.9,-0.20958,0.00018,13.93977]
[1778460922067,33.79,81295.38,27.9,-0.20953,0.00018,13.93806]
[1778460922809,33.79,81295.38,27.9,-0.20953,0.00018,13.93806]
[1778460922815,33.79,81295.38,27.9,-0.20953,0.00018,13.93806]
[1778460922899,33.79,81284.79,27.9,-0.2114,0.00018,14.00906]
[1778460923115,33.79,81284.79,27.9,-0.2114,0.00018,14.00906]
[1778460923601,33.79,81284.79,27.9,-0.2114,0.00018,14.00906]
[1778460925043,33.79,81280.39,27.9,-0.21218,0.00018,14.03857]
[1778460924938,33.79,81287.19,27.9,-0.21098,0.00018,13.99314]
[1778460930855,33.8,81288.86,27.9,-0.2107,0.00018,13.98272]
[1778460931228,33.8,81288.86,27.9,-0.2107,0.00018,13.98272]
[1778460936253,33.8,81285.18,27.9,-0.21131,0.00018,14.0018]
[1778460937004,33.8,81299.06,27.9,-0.20886,0.00018,13.90885]
[1778460937070,33.8,81299.06,27.9,-0.20886,0.00018,13.90885]
[1778460938177,33.8,81305.25,27.9,-0.20781,0.00018,13.86829]
[1778460938850,33.8,81305.25,27.9,-0.20781,0.00018,13.86829]
[1778460939057,33.8,81305.25,27.9,-0.20781,0.00018,13.86829]
[1778460939751,33.8,81304.66,27.9,-0.20791,0.00018,13.87248]
[1778460941579,33.8,81304.96,27.9,-0.20788,0.00018,13.87099]
[1778460941651,33.8,81304.96,27.9,-0.20788,0.00018,13.87099]
[1778460941761,33.8,81304.96,27.9,-0.20788,0.00018,13.87099]
[1778460941859,33.8,81304.96,27.9,-0.20788,0.00018,13.87099]
[1778460942007,33.8,81304.96,27.9,-0.20788,0.00018,13.87099]
[1778460942042,33.81,81285.29,27.9,-0.21134,0.00018,14.00321]
[1778460942483,33.81,81285.29,27.9,-0.21134,0.00018,14.00321]
[1778460942735,33.81,81285.29,27.9,-0.21134,0.00018,14.00321]
[1778460942940,33.81,81273.24,27.9,-0.21349,0.00018,14.08406]
[1778460943370,33.81,81273.24,27.9,-0.21349,0.00018,14.08406]
[1778460943947,33.81,81275.32,27.9,-0.21313,0.00018,14.07043]
[1778460944321,33.81,81275.32,27.9,-0.21313,0.00018,14.07043]
[1778460944352,33.81,81275.32,27.9,-0.21313,0.00018,14.07043]
[1778460944954,33.81,81284.5,27.9,-0.21151,0.00018,14.00943]
[1778460946059,33.81,81284.5,27.9,-0.21151,0.00018,14.00943]
[1778460947648,33.81,81290.47,27.9,-0.21046,0.00018,13.96957]
[1778460948058,33.81,81290.47,27.9,-0.21046,0.00018,13.96957]
[1778460949173,33.81,81301.86,27.9,-0.20846,0.00018,13.89343]
[1778460951999,33.81,81292.47,27.9,-0.21012,0.00018,13.95685]
[1778460957892,33.82,81295.9,27.9,-0.20954,0.00018,13.93491]
[1778460958810,33.82,81297.52,27.9,-0.20926,0.00018,13.92423]
[1778460962515,33.82,81303.31,27.9,-0.20827,0.00018,13.88641]
[1778460962516,33.82,81303.31,27.9,-0.20827,0.00018,13.88641]
[1778460962656,33.82,81303.31,27.9,-0.20827,0.00018,13.88641]
[1778460962710,33.82,81303.31,27.9,-0.20827,0.00018,13.88641]
[1778460962962,33.82,81303.31,27.9,-0.20827,0.00018,13.88641]
[1778460963084,33.82,81313.58,27.9,-0.20648,0.00017,13.8173]
[1778460963840,33.82,81313.58,27.9,-0.20648,0.00017,13.8173]
[1778460964021,33.82,81313.58,27.9,-0.20648,0.00017,13.8173]
[1778460964062,33.82,81313.58,27.9,-0.20648,0.00017,13.8173]
[1778460964288,33.82,81313.58,27.9,-0.20648,0.00017,13.8173]
[1778460964896,33.82,81313.58,27.9,-0.20648,0.00017,13.8173]
[1778460964954,33.82,81316.68,27.9,-0.20595,0.00017,13.79659]
[1778460965568,33.82,81316.68,27.9,-0.20595,0.00017,13.79659]
[1778460965856,33.82,81308.88,27.9,-0.20731,0.00017,13.84949]
[1778460966860,33.82,81315.65,27.9,-0.20614,0.00017,13.80408]
[1778460970739,33.83,81318.09,27.9,-0.20573,0.00017,13.78837]
[1778460970741,33.83,81318.09,27.9,-0.20573,0.00017,13.78837]
[1778460971076,33.83,81318.09,27.9,-0.20573,0.00017,13.78837]
[1778460971088,33.83,81318.09,27.9,-0.20573,0.00017,13.78837]
[1778460970745,33.83,81317.81,27.9,-0.20579,0.00017,13.79051]
[1778460971511,33.83,81310.92,27.9,-0.207,0.00017,13.83727]
[1778460972495,33.83,81310.92,27.9,-0.207,0.00017,13.83727]
[1778460972910,33.83,81310.92,27.9,-0.207,0.00017,13.83727]
[1778460975550,33.83,81305.95,27.9,-0.20788,0.00017,13.87147]
[1778460975620,33.83,81305.49,27.9,-0.20797,0.00017,13.87481]
[1778460976325,33.83,81305.49,27.9,-0.20797,0.00017,13.87481]
[1778460976509,33.83,81311.23,27.9,-0.20697,0.00017,13.83634]
[1778460978094,33.83,81311.23,27.9,-0.20697,0.00017,13.83634]
[1778460978069,33.83,81318.56,27.9,-0.2057,0.00017,13.78698]
[1778460978148,33.83,81318.56,27.9,-0.2057,0.00017,13.78698]
[1778460978447,33.83,81318.56,27.9,-0.2057,0.00017,13.78698]
[1778460980856,33.83,81324.91,27.9,-0.2046,0.00017,13.74429]
[1778460981529,33.83,81329.21,27.9,-0.20386,0.00017,13.71536]
[1778460982900,33.83,81337.27,27.9,-0.20247,0.00017,13.66107]
[1778460983680,33.83,81337.27,27.9,-0.20247,0.00017,13.66107]
[1778460983686,33.83,81337.27,27.9,-0.20247,0.00017,13.66107]
[1778460983775,33.83,81337.27,27.9,-0.20247,0.00017,13.66107]
[1778460983849,33.84,81340.5,27.9,-0.20192,0.00017,13.63937]
[1778460984313,33.84,81352.96,27.9,-0.19979,0.00017,13.55487]
[1778460985372,33.84,81352.96,27.9,-0.19979,0.00017,13.55487]
[1778460985456,33.84,81354.13,27.9,-0.1996,0.00017,13.54711]
[1778460987264,33.84,81358.94,27.9,-0.19878,0.00017,13.51443]
[1778460987300,33.84,81358.94,27.9,-0.19878,0.00017,13.51443]
[1778460987374,33.84,81357.59,27.9,-0.19901,0.00017,13.5237]
[1778460990616,33.84,81353.47,27.9,-0.19972,0.00017,13.55219]
[1778460990639,33.84,81353.47,27.9,-0.19972,0.00017,13.55219]
[1778460991078,33.84,81353.47,27.9,-0.19972,0.00017,13.55219]
[1778460991093,33.84,81353.47,27.9,-0.19972,0.00017,13.55219]
[1778460991095,33.84,81352.75,27.9,-0.19979,0.00017,13.55115]
[1778460991686,33.84,81352.75,27.9,-0.19979,0.00017,13.55115]
[1778460991693,33.84,81352.75,27.9,-0.19979,0.00017,13.55115]
[1778460991804,33.84,81352.75,27.9,-0.19979,0.00017,13.55115]
[1778460991806,33.84,81330.79,27.9,-0.20357,0.00017,13.70038]
[1778460992354,33.84,81330.79,27.9,-0.20357,0.00017,13.70038]
[1778460993075,33.84,81330.79,27.9,-0.20357,0.00017,13.70038]
[1778460992449,33.84,81319.19,27.9,-0.20559,0.00017,13.77901]
[1778460993832,33.84,81320.57,27.9,-0.20535,0.00017,13.7699]
[1778460995655,33.84,81324.36,27.9,-0.20469,0.00017,13.74438]
[1778460995662,33.84,81317.89,27.9,-0.20582,0.00017,13.7881]
[1778460997580,33.84,81319.85,27.9,-0.20548,0.00017,13.77507]
[1778460997605,33.84,81320.69,27.9,-0.20534,0.00017,13.76961]
[1778460998679,33.84,81320.69,27.9,-0.20534,0.00017,13.76961]
[1778460998679,33.84,81320.69,27.9,-0.20534,0.00017,13.76961]
[1778460999001,33.84,81320.69,27.9,-0.20534,0.00017,13.76961]
[1778460999100,33.84,81320.87,27.9,-0.20531,0.00017,13.76844]
[1778460999748,33.84,81320.87,27.9,-0.20531,0.00017,13.76844]
[1778460999792,33.84,81316.81,27.9,-0.20602,0.00017,13.79586]
[1778461001078,33.84,81316.81,27.9,-0.20602,0.00017,13.79586]
[1778461001110,33.84,81318.11,27.9,-0.20579,0.00017,13.78711]
[1778461006389,33.85,81316.91,27.9,-0.20602,0.00017,13.79595]
[1778461011426,33.85,81315.07,27.9,-0.20636,0.00017,13.80913]
[1778461015670,33.85,81315.31,27.9,-0.20633,0.00017,13.80791]
[1778461015698,33.85,81324.12,27.9,-0.2048,0.00017,13.74866]
[1778461017854,33.85,81325.55,27.9,-0.20456,0.00017,13.73906]
[1778461023649,33.85,81322.94,27.9,-0.20502,0.00017,13.75704]
[1778461026378,33.85,81326.04,27.9,-0.20448,0.00017,13.73623]
[1778461027625,33.85,81322.13,27.9,-0.20516,0.00017,13.76266]
[1778461027645,33.85,81322.13,27.9,-0.20516,0.00017,13.76266]
[1778461027663,33.85,81322.13,27.9,-0.20516,0.00017,13.76266]
[1778461027672,33.85,81322.13,27.9,-0.20516,0.00017,13.76266]
[1778461027690,33.85,81322.13,27.9,-0.20516,0.00017,13.76266]
[1778461027709,33.85,81322.13,27.9,-0.20516,0.00017,13.76266]
[1778461027754,33.85,81316.04,27.9,-0.20622,0.00017,13.80372]
[1778461028546,33.86,81308.11,27.9,-0.20761,0.00017,13.85733]
[1778461030340,33.86,81307.24,27.9,-0.20777,0.00017,13.86339]
[1778461030342,33.86,81307.24,27.9,-0.20777,0.00017,13.86339]
[1778461032887,33.86,81306.07,27.9,-0.20798,0.00017,13.87166]
[1778461032951,33.86,81306.27,27.9,-0.20795,0.00017,13.87051]
[1778461033779,33.86,81306.27,27.9,-0.20795,0.00017,13.87051]
[1778461033783,33.86,81306.27,27.9,-0.20795,0.00017,13.87051]
[1778461033819,33.86,81306.27,27.9,-0.20795,0.00017,13.87051]
[1778461034088,33.86,81306.27,27.9,-0.20795,0.00017,13.87051]
[1778461033850,33.86,81310.54,27.9,-0.20721,0.00017,13.84187]
[1778461034591,33.86,81324.92,27.9,-0.20471,0.00017,13.74495]
[1778461037088,33.86,81324.93,27.9,-0.20471,0.00017,13.74493]
[1778461040088,33.86,81317.34,27.9,-0.20602,0.00017,13.7961]
[1778461041199,33.86,81324.99,27.9,-0.2047,0.00017,13.74452]
[1778461044536,33.86,81329.94,27.9,-0.20384,0.00017,13.71128]
[1778461044538,33.86,81329.94,27.9,-0.20384,0.00017,13.71128]
[1778461044915,33.86,81341.1,27.9,-0.20192,0.00017,13.63587]
[1778461045821,33.86,81341.1,27.9,-0.20192,0.00017,13.63587]
[1778461047622,33.86,81343.38,27.9,-0.20154,0.00017,13.62081]
[1778461050428,33.86,81348.15,27.9,-0.20074,0.00017,13.58914]
[1778461050703,33.86,81348.78,27.9,-0.20064,0.00017,13.58512]
[1778461052087,33.87,81360.18,27.9,-0.19864,0.00017,13.50162]
[1778461053280,33.87,81357.86,27.9,-0.19904,0.00017,13.51761]
[1778461053415,33.87,81357.86,27.9,-0.19904,0.00017,13.51761]
[1778461053478,33.87,81357.86,27.9,-0.19904,0.00017,13.51761]
[1778461053701,33.87,81357.86,27.9,-0.19904,0.00017,13.51761]
[1778461054088,33.87,81357.86,27.9,-0.19904,0.00017,13.51761]
[1778461054159,33.87,81357.86,27.9,-0.19904,0.00017,13.51761]
[1778461054079,33.87,81367.37,27.9,-0.19743,0.00017,13.45309]
[1778461055063,33.87,81367.37,27.9,-0.19743,0.00017,13.45309]
[1778461057260,33.87,81374.3,27.9,-0.19627,0.00017,13.4063]
[1778461058736,33.87,81374.09,27.9,-0.19631,0.00017,13.40792]
[1778461063794,33.87,81376.04,27.9,-0.19601,0.00017,13.39587]
[1778461068829,33.88,81376.25,27.9,-0.196,0.00017,13.39554]
[1778461073867,33.88,81376.75,27.9,-0.19595,0.00017,13.39336]
[1778461075425,33.88,81376.67,27.9,-0.19597,0.00017,13.39415]
[1778461078197,33.88,81379.55,27.9,-0.19549,0.00017,13.37499]
[1778461078247,33.89,81384.72,27.9,-0.19463,0.00017,13.33995]
[1778461079008,33.89,81390.9,27.9,-0.1936,0.00017,13.29802]
[1778461080176,33.89,81390.9,27.9,-0.1936,0.00017,13.29802]
[1778461080642,33.89,81394.66,27.9,-0.19298,0.00017,13.27249]
[1778461083828,33.89,81385.5,27.9,-0.19453,0.00017,13.33574]
[1778461084231,33.89,81382.57,27.9,-0.19502,0.00017,13.3559]
[1778461084948,33.89,81379.19,27.9,-0.19559,0.00017,13.37911]
[1778461085711,33.89,81379.19,27.9,-0.19559,0.00017,13.37911]
[1778461086300,33.89,81379.44,27.9,-0.19556,0.00017,13.37767]
[1778461089118,33.89,81375.7,27.9,-0.1962,0.00017,13.40368]
[1778461089551,33.89,81378.61,27.9,-0.19571,0.00017,13.38407]
[1778461089562,33.89,81378.61,27.9,-0.19571,0.00017,13.38407]
[1778461089565,33.89,81378.61,27.9,-0.19571,0.00017,13.38407]
[1778461090156,33.89,81378.61,27.9,-0.19571,0.00017,13.38407]
[1778461089983,33.89,81385.78,27.9,-0.19452,0.00017,13.33538]
[1778461091112,33.9,81389.71,27.9,-0.19387,0.00017,13.30885]
[1778461095410,33.9,81392.26,27.9,-0.19346,0.00017,13.29233]
[1778461096025,33.9,81401.2,27.9,-0.19198,0.00017,13.23139]
[1778461096574,33.9,81401.2,27.9,-0.19198,0.00017,13.23139]
[1778461099440,33.9,81408.86,27.9,-0.19073,0.00017,13.17965]
[1778461101503,33.9,81413.42,27.9,-0.18998,0.00017,13.14884]
[1778461105088,33.91,81422.37,27.9,-0.18853,0.00016,13.08839]
[1778461107716,33.91,81424.63,27.9,-0.18817,0.00016,13.07345]
[1778461108473,33.91,81424.88,27.9,-0.18814,0.00016,13.07205]
[1778461108797,33.91,81424.88,27.9,-0.18814,0.00016,13.07205]
[1778461108814,33.91,81424.88,27.9,-0.18814,0.00016,13.07205]
[1778461110848,33.91,81419.22,27.9,-0.18909,0.00016,13.11161]
[1778461112596,33.92,81419.56,27.9,-0.18898,0.00016,13.10365]
[1778461113144,33.92,81419.88,27.9,-0.18894,0.00016,13.10174]
[1778461118179,33.92,81424.6,27.9,-0.18818,0.00016,13.07004]
[1778461123214,33.92,81422.75,27.9,-0.1885,0.00016,13.08366]
[1778461127244,33.92,81430.16,27.9,-0.1873,0.00016,13.03334]
[1778461130949,33.93,81429.83,27.9,-0.18737,0.00016,13.0361]
[1778461131277,33.93,81430.61,27.9,-0.18724,0.00016,13.03074]
[1778461133496,33.93,81439.81,27.9,-0.18574,0.00016,12.96745]
[1778461139328,33.93,81432.48,27.9,-0.18694,0.00016,13.01825]
[1778461141347,33.93,81442.5,27.9,-0.18531,0.00016,12.94928]
[1778461146383,33.93,81445.88,27.9,-0.18477,0.00016,12.92648]
[1778461147589,33.93,81445.88,27.9,-0.18477,0.00016,12.92648]
[1778461147699,33.93,81445.88,27.9,-0.18477,0.00016,12.92648]
[1778461148178,33.93,81446.13,27.9,-0.18474,0.00016,12.92491]
[1778461149404,33.93,81458.2,27.9,-0.18278,0.00016,12.84158]
[1778461155088,33.93,81454.19,27.9,-0.18344,0.00016,12.86959]
[1778461156631,33.93,81461.39,27.9,-0.18228,0.00016,12.82001]
[1778461161584,33.93,81470.77,27.9,-0.18079,0.00016,12.75592]
[1778461164815,33.93,81471.24,27.9,-0.18073,0.00016,12.75326]
[1778461165240,33.94,81470.5,27.9,-0.18086,0.00016,12.75859]
[1778461170551,33.94,81462.72,27.9,-0.18212,0.00016,12.81328]
[1778461175857,33.94,81458.65,27.9,-0.18272,0.00016,12.83556]
[1778461177861,33.94,81465.09,27.9,-0.18169,0.00016,12.79124]
[1778461177895,33.94,81465.09,27.9,-0.18169,0.00016,12.79124]
[1778461177935,33.94,81463.28,27.9,-0.18199,0.00016,12.80387]
[1778461182921,33.94,81458.24,27.9,-0.18282,0.00016,12.83955]
[1778461182969,33.94,81458.4,27.9,-0.1828,0.00016,12.83865]
[1778461188677,33.95,81462.33,27.9,-0.18217,0.00016,12.81184]
[1778461193753,33.95,81464.44,27.9,-0.18184,0.00016,12.79748]
[1778461195603,33.95,81472.02,27.9,-0.18063,0.00016,12.74526]
[1778461198622,33.95,81472.96,27.9,-0.18049,0.00016,12.73918]
[1778461198680,33.95,81472.96,27.9,-0.18049,0.00016,12.73918]
[1778461198724,33.95,81472.96,27.9,-0.18049,0.00016,12.73918]
[1778461198729,33.95,81472.96,27.9,-0.18049,0.00016,12.73918]
[1778461198736,33.95,81472.96,27.9,-0.18049,0.00016,12.73918]
[1778461198760,33.95,81466.89,27.9,-0.18146,0.00016,12.78129]
[1778461200089,33.95,81466.89,27.9,-0.18146,0.00016,12.78129]
[1778461200178,33.95,81458.09,27.9,-0.18288,0.00016,12.84235]
[1778461201000,33.95,81458.09,27.9,-0.18288,0.00016,12.84235]
[1778461201339,33.95,81457.73,27.9,-0.18294,0.00016,12.84504]
[1778461202167,33.95,81476.62,27.9,-0.17992,0.00016,12.7145]
[1778461204074,33.95,81467.02,27.9,-0.18146,0.00016,12.78122]
[1778461205383,33.95,81464.88,27.9,-0.1818,0.00016,12.7961]
[1778461206176,33.95,81450.81,27.9,-0.18407,0.00016,12.89328]
[1778461206635,33.95,81450.81,27.9,-0.18407,0.00016,12.89328]
[1778461206777,33.95,81450.81,27.9,-0.18407,0.00016,12.89328]
[1778461206810,33.95,81443.0,27.9,-0.18534,0.00016,12.94723]
[1778461209474,33.95,81447.95,27.9,-0.18454,0.00016,12.91325]
[1778461210052,33.95,81451.33,27.9,-0.184,0.00016,12.89006]
[1778461211973,33.95,81456.68,27.9,-0.18313,0.00016,12.85311]
[1778461216645,33.95,81449.46,27.9,-0.18429,0.00016,12.90274]
[1778461217623,33.95,81449.02,27.9,-0.18436,0.00016,12.90571]
[1778461217625,33.95,81449.02,27.9,-0.18436,0.00016,12.90571]
[1778461218052,33.95,81443.72,27.9,-0.18522,0.00016,12.94218]
[1778461220167,33.95,81439.09,27.9,-0.18598,0.00016,12.97412]
[1778461220172,33.95,81439.09,27.9,-0.18598,0.00016,12.97412]
[1778461220197,33.95,81439.09,27.9,-0.18598,0.00016,12.97412]
[1778461220199,33.95,81439.09,27.9,-0.18598,0.00016,12.97412]
[1778461220423,33.95,81438.51,27.9,-0.18607,0.00016,12.97814]
[1778461221157,33.95,81438.51,27.9,-0.18607,0.00016,12.97814]
[1778461221159,33.95,81438.51,27.9,-0.18607,0.00016,12.97814]
[1778461221312,33.95,81430.68,27.9,-0.18735,0.00016,13.03201]
[1778461221370,33.95,81430.68,27.9,-0.18735,0.00016,13.03201]
[1778461225431,33.95,81435.22,27.9,-0.18661,0.00016,13.00072]
[1778461225442,33.95,81435.22,27.9,-0.18661,0.00016,13.00072]
[1778461225944,33.95,81441.7,27.9,-0.18555,0.00016,12.9561]
[1778461230979,33.95,81438.71,27.9,-0.18603,0.00016,12.97617]
[1778461234765,33.95,81435.11,27.9,-0.18654,0.00016,12.99422]
[1778461235007,33.95,81432.33,27.9,-0.18699,0.00016,13.01316]
[1778461236356,33.95,81432.33,27.9,-0.18699,0.00016,13.01316]
[1778461237026,33.95,81434.55,27.9,-0.18662,0.00016,12.99776]
[1778461242061,33.94,81436.94,27.9,-0.18621,0.00016,12.98055]
[1778461247096,33.94,81431.89,27.9,-0.18702,0.00016,13.01435]
[1778461252131,33.94,81430.36,27.9,-0.18724,0.00016,13.02388]
[1778461253820,33.94,81431.11,27.9,-0.18712,0.00016,13.01851]
[1778461254363,33.94,81428.0,27.9,-0.18762,0.00016,13.0397]
[1778461259374,33.94,81429.76,27.9,-0.18733,0.00016,13.02733]
[1778461260194,33.94,81427.66,27.9,-0.18767,0.00016,13.04171]
[1778461260335,33.94,81427.66,27.9,-0.18767,0.00016,13.04171]
[1778461260933,33.94,81426.34,27.9,-0.18788,0.00016,13.05072]
[1778461261000,33.94,81426.34,27.9,-0.18788,0.00016,13.05072]
[1778461261093,33.94,81426.34,27.9,-0.18788,0.00016,13.05072]
[1778461261364,33.94,81409.78,27.9,-0.19061,0.00017,13.16431]
[1778461262208,33.94,81398.08,27.9,-0.19255,0.00017,13.24439]
[1778461262877,33.94,81398.08,27.9,-0.19255,0.00017,13.24439]
[1778461266630,33.93,81394.38,27.9,-0.19316,0.00017,13.26917]
[1778461266708,33.93,81394.38,27.9,-0.19316,0.00017,13.26917]
[1778461266775,33.93,81394.38,27.9,-0.19316,0.00017,13.26917]
[1778461266795,33.93,81394.38,27.9,-0.19316,0.00017,13.26917]
[1778461267049,33.93,81394.38,27.9,-0.19316,0.00017,13.26917]
[1778461267243,33.93,81384.04,27.9,-0.19488,0.00017,13.33965]
[1778461267416,33.93,81384.04,27.9,-0.19488,0.00017,13.33965]
[1778461272728,33.93,81380.09,27.9,-0.19554,0.00017,13.36623]
[1778461273710,33.93,81376.09,27.9,-0.19621,0.00017,13.39339]
[1778461274145,33.93,81376.09,27.9,-0.19621,0.00017,13.39339]
[1778461274292,33.93,81371.79,27.9,-0.19693,0.00017,13.42257]
[1778461279327,33.93,81376.86,27.9,-0.19608,0.00017,13.38826]
[1778461284485,33.93,81372.45,27.9,-0.19683,0.00017,13.41852]
[1778461285369,33.93,81365.13,27.9,-0.19807,0.00017,13.46833]
[1778461287672,33.93,81363.83,27.9,-0.19829,0.00017,13.47717]
[1778461291650,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461291760,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461291873,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461291928,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461291962,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461291970,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292065,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292242,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292304,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292335,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292371,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292418,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292599,33.93,81361.03,27.9,-0.1987,0.00017,13.48982]
[1778461292354,33.93,81361.03,27.9,-0.1987,0.00017,13.48978]
[1778461292793,33.93,81361.03,27.9,-0.1987,0.00017,13.48978]
[1778461292847,33.93,81361.03,27.9,-0.1987,0.00017,13.48978]
[1778461293028,33.93,81361.03,27.9,-0.1987,0.00017,13.48978]
[1778461293399,33.94,81332.09,27.9,-0.20372,0.00017,13.68836]
[1778461293681,33.94,81332.09,27.9,-0.20372,0.00017,13.68836]
[1778461293882,33.94,81303.25,27.9,-0.20874,0.00018,13.88222]
[1778461296081,33.94,81306.46,27.9,-0.20818,0.00017,13.86071]
[1778461297142,33.94,81305.67,27.9,-0.20831,0.00017,13.866]
[1778461297594,33.94,81305.09,27.9,-0.20841,0.00017,13.86985]
[1778461303056,33.94,81300.65,27.9,-0.20918,0.00018,13.89919]
[1778461303487,33.94,81300.85,27.9,-0.20915,0.00018,13.89777]
[1778461305060,33.94,81299.21,27.9,-0.20943,0.00018,13.90864]
[1778461305066,33.94,81299.21,27.9,-0.20943,0.00018,13.90864]
[1778461305090,33.94,81299.21,27.9,-0.20943,0.00018,13.90864]
[1778461306026,33.94,81313.06,27.9,-0.20701,0.00017,13.81573]
[1778461306772,33.94,81313.06,27.9,-0.20701,0.00017,13.81573]
[1778461306810,33.94,81318.01,27.9,-0.20615,0.00017,13.78251]
[1778461307987,33.94,81318.01,27.9,-0.20615,0.00017,13.78251]
[1778461308204,33.94,81318.01,27.9,-0.20615,0.00017,13.78251]
[1778461308298,33.94,81317.19,27.9,-0.20628,0.00017,13.78791]
[1778461309088,33.94,81317.19,27.9,-0.20628,0.00017,13.78791]
[1778461312602,33.94,81311.71,27.9,-0.20724,0.00017,13.82477]
[1778461317790,33.94,81317.72,27.9,-0.20619,0.00017,13.78443]
[1778461317934,33.94,81317.72,27.9,-0.20619,0.00017,13.78443]
[1778461317953,33.94,81317.72,27.9,-0.20619,0.00017,13.78443]
[1778461318294,33.94,81318.44,27.9,-0.20607,0.00017,13.77961]
[1778461319130,33.94,81326.23,27.9,-0.20472,0.00017,13.72716]
[1778461319871,33.94,81326.23,27.9,-0.20472,0.00017,13.72716]
[1778461319891,33.94,81326.23,27.9,-0.20472,0.00017,13.72716]
[1778461320118,33.94,81326.23,27.9,-0.20472,0.00017,13.72716]
[1778461320455,33.94,81340.62,27.9,-0.20224,0.00017,13.63012]
[1778461320959,33.94,81340.62,27.9,-0.20224,0.00017,13.63012]
[1778461321364,33.94,81340.62,27.9,-0.20224,0.00017,13.63012]
[1778461321405,33.94,81340.62,27.9,-0.20224,0.00017,13.63012]
[1778461321431,33.94,81351.23,27.9,-0.20042,0.00017,13.55831]
[1778461322925,33.94,81336.36,27.9,-0.20297,0.00017,13.65884]
[1778461327298,33.94,81331.11,27.9,-0.20387,0.00017,13.69393]
[1778461327302,33.94,81331.11,27.9,-0.20387,0.00017,13.69393]
[1778461327446,33.94,81331.11,27.9,-0.20387,0.00017,13.69393]
[1778461328056,33.94,81337.04,27.9,-0.20284,0.00017,13.65382]
[1778461328364,33.94,81350.48,27.9,-0.20053,0.00017,13.56284]
[1778461330077,33.94,81357.16,27.9,-0.1994,0.00017,13.51762]
[1778461332051,33.94,81353.76,27.9,-0.19998,0.00017,13.54073]
[1778461335978,33.94,81355.25,27.9,-0.19973,0.00017,13.53078]
[1778461335979,33.94,81355.25,27.9,-0.19973,0.00017,13.53078]
[1778461337133,33.94,81358.1,27.9,-0.19924,0.00017,13.51151]
[1778461337142,33.94,81358.1,27.9,-0.19924,0.00017,13.51151]
[1778461337352,33.94,81358.1,27.9,-0.19924,0.00017,13.51151]
[1778461337385,33.94,81368.55,27.9,-0.19747,0.00017,13.44063]
[1778461337671,33.94,81368.55,27.9,-0.19747,0.00017,13.44063]
[1778461337704,33.94,81368.55,27.9,-0.19747,0.00017,13.44063]
[1778461338049,33.94,81368.55,27.9,-0.19747,0.00017,13.44063]
[1778461338350,33.94,81370.51,27.9,-0.19714,0.00017,13.42734]
[1778461338921,33.94,81370.51,27.9,-0.19714,0.00017,13.42734]
[1778461339288,33.94,81370.51,27.9,-0.19714,0.00017,13.42734]
[1778461339943,33.94,81364.67,27.9,-0.19813,0.00017,13.46723]
[1778461341245,33.94,81361.88,27.9,-0.19861,0.00017,13.48632]
[1778461341334,33.94,81361.88,27.9,-0.19861,0.00017,13.48632]
[1778461341729,33.94,81356.93,27.9,-0.19946,0.00017,13.52002]
[1778461341730,33.94,81356.93,27.9,-0.19946,0.00017,13.52002]
[1778461341730,33.94,81356.93,27.9,-0.19946,0.00017,13.52002]
[1778461343978,33.94,81355.43,27.9,-0.19972,0.00017,13.53035]
[1778461344602,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461344644,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461344646,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461344742,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461344781,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461344869,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461344954,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461345031,33.94,81353.66,27.9,-0.20002,0.00017,13.5424]
[1778461345173,33.94,81337.51,27.9,-0.20279,0.00017,13.65166]
[1778461345830,33.94,81317.76,27.9,-0.20621,0.00017,13.78486]
[1778461347113,33.94,81317.76,27.9,-0.20621,0.00017,13.78486]
[1778461347122,33.94,81317.76,27.9,-0.20621,0.00017,13.78486]
[1778461347999,33.94,81317.73,27.9,-0.20621,0.00017,13.78512]
[1778461348079,33.94,81308.31,27.9,-0.20785,0.00017,13.84835]
[1778461348990,33.94,81308.31,27.9,-0.20785,0.00017,13.84835]
[1778461349124,33.94,81308.31,27.9,-0.20785,0.00017,13.84835]
[1778461354134,33.94,81303.04,27.9,-0.20871,0.00018,13.87719]
[1778461354645,33.94,81303.36,27.9,-0.20865,0.00018,13.87498]
[1778461356001,33.94,81303.91,27.9,-0.20855,0.00017,13.87123]
[1778461356168,33.94,81303.91,27.9,-0.20855,0.00017,13.87123]
[1778461356345,33.94,81303.91,27.9,-0.20855,0.00017,13.87123]
[1778461356427,33.94,81303.91,27.9,-0.20855,0.00017,13.87123]
[1778461356445,33.94,81301.34,27.9,-0.209,0.00018,13.88835]
[1778461356619,33.94,81301.34,27.9,-0.209,0.00018,13.88835]
[1778461356768,33.94,81301.34,27.9,-0.209,0.00018,13.88835]
[1778461357029,33.94,81301.34,27.9,-0.209,0.00018,13.88835]
[1778461357501,33.94,81292.33,27.9,-0.21058,0.00018,13.94858]
[1778461357849,33.94,81292.33,27.9,-0.21058,0.00018,13.94858]
[1778461357951,33.94,81292.33,27.9,-0.21058,0.00018,13.94858]
[1778461358051,33.94,81290.05,27.9,-0.21098,0.00018,13.96377]
[1778461358528,33.94,81290.05,27.9,-0.21098,0.00018,13.96377]
[1778461359045,33.94,81295.56,27.9,-0.21001,0.00018,13.92704]
[1778461361731,33.94,81299.05,27.9,-0.2094,0.00018,13.90358]
[1778461361780,33.94,81299.05,27.9,-0.2094,0.00018,13.90358]
[1778461361836,33.94,81299.05,27.9,-0.2094,0.00018,13.90358]
[1778461361889,33.94,81299.05,27.9,-0.2094,0.00018,13.90358]
[1778461362122,33.94,81299.05,27.9,-0.2094,0.00018,13.90358]
[1778461362223,33.94,81295.12,27.9,-0.21009,0.00018,13.92977]
[1778461362925,33.94,81295.12,27.9,-0.21009,0.00018,13.92977]
[1778461362926,33.94,81295.12,27.9,-0.21009,0.00018,13.92977]
[1778461362958,33.94,81295.12,27.9,-0.21009,0.00018,13.92977]
[1778461364268,33.94,81291.42,27.9,-0.21074,0.00018,13.95461]
[1778461364369,33.94,81293.87,27.9,-0.21031,0.00018,13.9384]
[1778461365722,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461365761,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461365816,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461366185,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461366198,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461366264,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461366266,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461366326,33.94,81292.75,27.9,-0.21051,0.00018,13.94587]
[1778461366493,33.94,81290.82,27.9,-0.21085,0.00018,13.95873]
[1778461367151,33.94,81290.82,27.9,-0.21085,0.00018,13.95873]
[1778461367252,33.94,81283.62,27.9,-0.21212,0.00018,14.0068]
[1778461367978,33.94,81283.62,27.9,-0.21212,0.00018,14.0068]
[1778461368974,33.94,81283.03,27.9,-0.21223,0.00018,14.01079]
[1778461373197,33.94,81282.82,27.9,-0.21227,0.00018,14.01244]
[1778461373299,33.94,81286.81,27.9,-0.21157,0.00018,13.98596]
[1778461373771,33.94,81286.81,27.9,-0.21157,0.00018,13.98596]
[1778461373973,33.94,81286.81,27.9,-0.21157,0.00018,13.98596]
[1778461375350,33.94,81295.01,27.9,-0.21012,0.00018,13.93123]
[1778461377537,33.94,81295.85,27.9,-0.20998,0.00018,13.92564]
[1778461377780,33.94,81295.85,27.9,-0.20998,0.00018,13.92564]
[1778461378000,33.94,81295.85,27.9,-0.20998,0.00018,13.92564]
[1778461378326,33.94,81295.85,27.9,-0.20998,0.00018,13.92564]
[1778461378411,33.94,81297.37,27.9,-0.20971,0.00018,13.91551]
[1778461380078,33.94,81304.54,27.9,-0.20845,0.00017,13.86746]
[1778461381865,33.94,81302.12,27.9,-0.20887,0.00018,13.88364]
[1778461381956,33.94,81302.12,27.9,-0.20887,0.00018,13.88364]
[1778461382091,33.94,81302.12,27.9,-0.20887,0.00018,13.88364]
[1778461382460,33.94,81308.94,27.9,-0.20768,0.00017,13.83794]
[1778461382974,33.94,81308.94,27.9,-0.20768,0.00017,13.83794]
[1778461383375,33.94,81318.25,27.9,-0.20606,0.00017,13.7755]
[1778461384427,33.94,81318.25,27.9,-0.20606,0.00017,13.7755]
[1778461384446,33.94,81319.89,27.9,-0.20578,0.00017,13.76452]
[1778461385041,33.94,81319.89,27.9,-0.20578,0.00017,13.76452]
[1778461385327,33.94,81319.89,27.9,-0.20578,0.00017,13.76452]
[1778461385342,33.94,81333.94,27.9,-0.20335,0.00017,13.66999]
[1778461385549,33.94,81333.94,27.9,-0.20335,0.00017,13.66999]
[1778461385904,33.94,81333.94,27.9,-0.20335,0.00017,13.66999]
[1778461385908,33.94,81333.94,27.9,-0.20335,0.00017,13.66999]
[1778461386104,33.94,81333.94,27.9,-0.20335,0.00017,13.66999]
[1778461386349,33.94,81354.7,27.9,-0.19979,0.00017,13.52954]
[1778461387717,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388065,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388071,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388133,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388250,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388265,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388281,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388471,33.94,81356.17,27.9,-0.19954,0.00017,13.51966]
[1778461388495,33.94,81353.3,27.9,-0.20003,0.00017,13.5392]
[1778461388559,33.94,81353.3,27.9,-0.20003,0.00017,13.5392]
[1778461388580,33.94,81353.3,27.9,-0.20003,0.00017,13.5392]
[1778461388636,33.94,81353.3,27.9,-0.20003,0.00017,13.5392]
[1778461388690,33.94,81353.3,27.9,-0.20003,0.00017,13.5392]
[1778461389123,33.94,81353.3,27.9,-0.20003,0.00017,13.5392]
[1778461389295,33.94,81363.75,27.9,-0.19825,0.00017,13.46822]
[1778461390082,33.94,81363.75,27.9,-0.19825,0.00017,13.46822]
[1778461390780,33.94,81362.46,27.9,-0.19847,0.00017,13.47709]
[1778461391018,33.94,81362.46,27.9,-0.19847,0.00017,13.47709]
[1778461392254,33.94,81359.91,27.9,-0.19891,0.00017,13.49449]
[1778461392589,33.94,81362.35,27.9,-0.1985,0.00017,13.47802]
[1778461392679,33.94,81362.35,27.9,-0.1985,0.00017,13.47802]
[1778461393054,33.94,81362.35,27.9,-0.1985,0.00017,13.47802]
[1778461393181,33.94,81370.66,27.9,-0.19709,0.00017,13.42166]
[1778461396440,33.95,81377.42,27.9,-0.19596,0.00017,13.3759]
[1778461397526,33.95,81377.42,27.9,-0.19596,0.00017,13.3759]
[1778461398521,33.95,81379.88,27.9,-0.19555,0.00017,13.35941]
[1778461403075,33.95,81383.56,27.9,-0.19493,0.00017,13.33426]
[1778461403506,33.95,81383.56,27.9,-0.19493,0.00017,13.33426]
[1778461403251,33.95,81381.88,27.9,-0.19521,0.00017,13.34573]
[1778461404240,33.95,81381.88,27.9,-0.19521,0.00017,13.34573]
[1778461404297,33.95,81381.88,27.9,-0.19521,0.00017,13.34573]
[1778461404301,33.95,81381.88,27.9,-0.19521,0.00017,13.34573]
[1778461404569,33.95,81382.79,27.9,-0.19506,0.00017,13.3397]
[1778461405090,33.95,81382.79,27.9,-0.19506,0.00017,13.3397]
[1778461405094,33.95,81382.79,27.9,-0.19506,0.00017,13.3397]
[1778461407740,33.95,81388.54,27.9,-0.1941,0.00017,13.30053]
[1778461408287,33.95,81395.27,27.9,-0.19298,0.00017,13.25462]
[1778461408759,33.95,81395.27,27.9,-0.19298,0.00017,13.25462]
[1778461409293,33.95,81404.54,27.9,-0.19143,0.00017,13.19126]
[1778461409710,33.95,81404.54,27.9,-0.19143,0.00017,13.19126]
[1778461410303,33.95,81382.36,27.9,-0.19514,0.00017,13.34291]
[1778461410579,33.95,81382.36,27.9,-0.19514,0.00017,13.34291]
[1778461410660,33.95,81382.36,27.9,-0.19514,0.00017,13.34291]
[1778461410782,33.95,81382.36,27.9,-0.19514,0.00017,13.34291]
[1778461410842,33.95,81382.36,27.9,-0.19514,0.00017,13.34291]
[1778461410976,33.95,81382.36,27.9,-0.19514,0.00017,13.34291]
[1778461411379,33.95,81372.98,27.9,-0.19666,0.00017,13.4006]
[1778461416440,33.95,81375.91,27.9,-0.19617,0.00017,13.38093]
[1778461416574,33.95,81375.91,27.9,-0.19617,0.00017,13.38093]
[1778461416577,33.95,81375.91,27.9,-0.19617,0.00017,13.38093]
[1778461416579,33.95,81378.51,27.9,-0.19574,0.00017,13.36335]
[1778461417356,33.95,81386.75,27.9,-0.19436,0.00017,13.30732]
[1778461422390,33.95,81382.44,27.9,-0.19508,0.00017,13.33673]
[1778461425882,33.95,81380.91,27.9,-0.19533,0.00017,13.34712]
[1778461426421,33.95,81373.48,27.9,-0.19659,0.00017,13.39769]
[1778461427427,33.95,81365.61,27.9,-0.19792,0.00017,13.45129]
[1778461430177,33.95,81367.39,27.9,-0.19762,0.00017,13.43932]
[1778461430448,33.95,81367.72,27.9,-0.19757,0.00017,13.43711]
[1778461433504,33.95,81367.73,27.9,-0.19757,0.00017,13.43737]
[1778461433673,33.95,81367.5,27.9,-0.19761,0.00017,13.43909]
[1778461433721,33.95,81367.5,27.9,-0.19761,0.00017,13.43909]
[1778461434089,33.95,81367.5,27.9,-0.19761,0.00017,13.43909]
[1778461434476,33.95,81357.03,27.9,-0.1994,0.00017,13.51031]
[1778461439453,33.95,81355.34,27.9,-0.19969,0.00017,13.52214]
[1778461440580,33.95,81354.57,27.9,-0.19983,0.00017,13.52742]
[1778461441525,33.95,81365.32,27.9,-0.198,0.00017,13.45461]
[1778461443326,33.95,81361.01,27.9,-0.19873,0.00017,13.4838]
[1778461443344,33.95,81361.01,27.9,-0.19873,0.00017,13.4838]
[1778461443558,33.95,81361.01,27.9,-0.19873,0.00017,13.4838]
[1778461443542,33.95,81357.89,27.9,-0.19926,0.00017,13.50497]
[1778461444199,33.95,81357.89,27.9,-0.19926,0.00017,13.50497]
[1778461445405,33.95,81355.97,27.9,-0.19959,0.00017,13.51808]
[1778461447330,33.96,81355.96,27.9,-0.1996,0.00017,13.51827]
[1778461447332,33.96,81355.96,27.9,-0.1996,0.00017,13.51827]
[1778461447407,33.96,81355.96,27.9,-0.1996,0.00017,13.51827]
[1778461447578,33.96,81362.0,27.9,-0.19857,0.00017,13.47736]
[1778461448578,33.96,81374.22,27.9,-0.1965,0.00017,13.39423]
[1778461450091,33.95,81377.42,27.9,-0.19596,0.00017,13.3724]
[1778461450592,33.96,81377.45,27.9,-0.19595,0.00017,13.37225]
[1778461451344,33.96,81377.45,27.9,-0.19595,0.00017,13.37225]
[1778461452606,33.95,81384.91,27.9,-0.1947,0.00017,13.32124]
[1778461454620,33.95,81372.47,27.9,-0.19679,0.00017,13.40585]
[1778461459048,33.95,81367.85,27.9,-0.19756,0.00017,13.4368]
[1778461463524,33.95,81368.06,27.9,-0.19751,0.00017,13.43476]
[1778461463564,33.95,81368.06,27.9,-0.19751,0.00017,13.43476]
[1778461463574,33.95,81368.06,27.9,-0.19751,0.00017,13.43476]
[1778461463560,33.95,81366.25,27.9,-0.19781,0.00017,13.44691]
[1778461463700,33.95,81366.25,27.9,-0.19781,0.00017,13.44691]
[1778461464088,33.95,81366.25,27.9,-0.19781,0.00017,13.44691]
[1778461464404,33.95,81364.35,27.9,-0.19813,0.00017,13.45964]
[1778461464911,33.95,81356.88,27.9,-0.1994,0.00017,13.51047]
[1778461470004,33.95,81357.13,27.9,-0.19937,0.00017,13.50913]
[1778461472020,33.95,81356.47,27.9,-0.19948,0.00017,13.51376]
[1778461472035,33.95,81356.47,27.9,-0.19948,0.00017,13.51376]
[1778461475805,33.95,81350.93,27.9,-0.20037,0.00017,13.54534]
[1778461476840,33.95,81357.25,27.9,-0.19929,0.00017,13.50256]
[1778461476961,33.95,81357.95,27.9,-0.19918,0.00017,13.4979]
[1778461482818,33.95,81363.34,27.9,-0.19826,0.00017,13.46138]
[1778461488813,33.95,81363.81,27.9,-0.19819,0.00017,13.45827]
[1778461494905,33.95,81364.25,27.9,-0.19811,0.00017,13.4554]
[1778461496731,33.95,81364.23,27.9,-0.19812,0.00017,13.45556]
[1778461496816,33.95,81364.23,27.9,-0.19812,0.00017,13.45556]
[1778461496900,33.95,81364.23,27.9,-0.19812,0.00017,13.45556]
[1778461496902,33.95,81364.23,27.9,-0.19812,0.00017,13.45556]
[1778461497264,33.95,81364.23,27.9,-0.19812,0.00017,13.45556]
[1778461497648,33.95,81355.88,27.9,-0.19954,0.00017,13.51222]
[1778461497926,33.95,81333.2,27.9,-0.20343,0.00017,13.66559]
[1778461502910,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461502935,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461502965,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503159,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503396,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503426,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503460,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503530,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503661,33.95,81330.39,27.9,-0.2039,0.00017,13.68399]
[1778461503620,33.95,81326.89,27.9,-0.2045,0.00017,13.70741]
[1778461504515,33.95,81306.59,27.9,-0.20803,0.00017,13.84382]
[1778461505005,33.95,81306.59,27.9,-0.20803,0.00017,13.84382]
[1778461505467,33.95,81306.59,27.9,-0.20803,0.00017,13.84382]
[1778461505650,33.95,81296.26,27.9,-0.20984,0.00018,13.91284]
[1778461505987,33.95,81296.26,27.9,-0.20984,0.00018,13.91284]
[1778461506524,33.95,81305.92,27.9,-0.20814,0.00017,13.84815]
[1778461512062,33.95,81306.82,27.9,-0.20798,0.00017,13.84191]
[1778461514076,33.95,81313.62,27.9,-0.20679,0.00017,13.79625]
[1778461517450,33.95,81319.03,27.9,-0.20585,0.00017,13.75999]
[1778461517600,33.95,81319.03,27.9,-0.20585,0.00017,13.75999]
[1778461518329,33.95,81319.96,27.9,-0.20569,0.00017,13.75378]
[1778461521979,33.95,81317.28,27.9,-0.20616,0.00017,13.77197]
[1778461522262,33.95,81317.28,27.9,-0.20616,0.00017,13.77197]
[1778461522797,33.95,81322.4,27.9,-0.20527,0.00017,13.73759]
[1778461525549,33.95,81327.76,27.9,-0.20435,0.00017,13.70168]
[1778461526187,33.95,81325.7,27.9,-0.20471,0.00017,13.71565]
[1778461526854,33.95,81325.13,27.9,-0.20481,0.00017,13.71958]
[1778461528162,33.95,81323.22,27.9,-0.20514,0.00017,13.73253]
[1778461528174,33.95,81326.78,27.9,-0.20453,0.00017,13.70866]
[1778461529530,33.95,81326.78,27.9,-0.20453,0.00017,13.70866]
[1778461529606,33.95,81326.78,27.9,-0.20453,0.00017,13.70866]
[1778461530542,33.95,81339.47,27.9,-0.20234,0.00017,13.62304]
[1778461532622,33.95,81339.73,27.9,-0.20224,0.00017,13.6152]
[1778461532688,33.95,81339.73,27.9,-0.20224,0.00017,13.6152]
[1778461532697,33.95,81339.73,27.9,-0.20224,0.00017,13.6152]
[1778461532643,33.95,81340.74,27.9,-0.20206,0.00017,13.60845]
[1778461533209,33.95,81350.9,27.9,-0.20033,0.00017,13.53984]
[1778461536230,33.95,81358.12,27.9,-0.1991,0.00017,13.49106]
[1778461537949,33.95,81357.57,27.9,-0.19919,0.00017,13.49487]
[1778461538080,33.95,81357.57,27.9,-0.19919,0.00017,13.49487]
[1778461538653,33.96,81368.73,27.9,-0.1973,0.00017,13.41919]
[1778461538898,33.96,81368.73,27.9,-0.1973,0.00017,13.41919]
[1778461544014,33.96,81366.57,27.9,-0.19769,0.00017,13.43483]
[1778461549321,33.96,81366.64,27.9,-0.1977,0.00017,13.43539]
[1778461551437,33.96,81366.48,27.9,-0.19774,0.00017,13.43665]
[1778461551444,33.96,81366.48,27.9,-0.19774,0.00017,13.43665]
[1778461551478,33.96,81366.48,27.9,-0.19774,0.00017,13.43665]
[1778461551558,33.96,81370.67,27.9,-0.19703,0.00017,13.40837]
[1778461552538,33.96,81378.16,27.9,-0.19577,0.00017,13.35735]
[1778461556192,33.96,81383.59,27.9,-0.19486,0.00017,13.32046]
[1778461556194,33.96,81383.59,27.9,-0.19486,0.00017,13.32046]
[1778461556525,33.96,81383.59,27.9,-0.19486,0.00017,13.32046]
[1778461556584,33.96,81383.59,27.9,-0.19486,0.00017,13.32046]
[1778461556594,33.96,81383.59,27.9,-0.19486,0.00017,13.32046]
[1778461556601,33.96,81383.59,27.9,-0.19486,0.00017,13.32046]
[1778461557937,33.96,81391.04,27.9,-0.19361,0.00017,13.26976]
[1778461558638,33.96,81391.04,27.9,-0.19361,0.00017,13.26976]
[1778461560239,33.96,81392.47,27.9,-0.19337,0.00017,13.26009]
[1778461560268,33.96,81392.47,27.9,-0.19337,0.00017,13.26009]
[1778461560440,33.96,81392.47,27.9,-0.19337,0.00017,13.26009]
[1778461560518,33.96,81392.47,27.9,-0.19337,0.00017,13.26009]
[1778461560610,33.96,81392.47,27.9,-0.19337,0.00017,13.26009]
[1778461560725,33.96,81392.47,27.9,-0.19337,0.00017,13.26009]
[1778461560716,33.96,81407.35,27.9,-0.1909,0.00017,13.15847]
[1778461561675,33.96,81407.35,27.9,-0.1909,0.00017,13.15847]
[1778461562266,33.97,81411.08,27.9,-0.19029,0.00017,13.13311]
[1778461563510,33.97,81408.82,27.9,-0.19067,0.00017,13.1488]
[1778461564076,33.97,81407.4,27.9,-0.19091,0.00017,13.15871]
[1778461564431,33.97,81400.37,27.9,-0.19208,0.00017,13.20704]
[1778461565678,33.97,81400.37,27.9,-0.19208,0.00017,13.20704]
[1778461567313,33.97,81398.37,27.9,-0.19242,0.00017,13.22091]
[1778461567336,33.97,81398.37,27.9,-0.19242,0.00017,13.22091]
[1778461567413,33.97,81398.37,27.9,-0.19242,0.00017,13.22091]
[1778461568461,33.97,81388.63,27.9,-0.19405,0.00017,13.28757]
[1778461569452,33.97,81388.63,27.9,-0.19405,0.00017,13.28757]
[1778461569720,33.97,81387.43,27.9,-0.19425,0.00017,13.29575]
[1778461570189,33.97,81387.43,27.9,-0.19425,0.00017,13.29575]
[1778461570675,33.97,81385.87,27.9,-0.19451,0.00017,13.30655]
[1778461572372,33.97,81385.76,27.9,-0.19453,0.00017,13.30728]
[1778461574852,33.97,81385.21,27.9,-0.19462,0.00017,13.31094]
[1778461575509,33.97,81385.09,27.9,-0.19464,0.00017,13.31172]
[1778461579813,33.97,81385.32,27.9,-0.19461,0.00017,13.31071]
[1778461580545,33.97,81390.76,27.9,-0.19371,0.00017,13.27375]
[1778461585580,33.97,81395.89,27.9,-0.19285,0.00017,13.23892]
[1778461590615,33.97,81391.14,27.9,-0.19365,0.00017,13.27151]
[1778461595650,33.97,81390.94,27.9,-0.19362,0.00017,13.26664]
[1778461600864,33.97,81390.98,27.9,-0.19361,0.00017,13.2663]
[1778461601021,33.97,81390.98,27.9,-0.19361,0.00017,13.2663]
[1778461601708,33.97,81377.82,27.9,-0.19582,0.00017,13.35597]
[1778461606727,33.97,81371.15,27.9,-0.19693,0.00017,13.40076]
[1778461610224,33.97,81370.51,27.9,-0.19703,0.00017,13.40463]
[1778461610280,33.97,81370.51,27.9,-0.19703,0.00017,13.40463]
[1778461610755,33.97,81363.13,27.9,-0.19828,0.00017,13.45459]
[1778461615784,33.97,81367.04,27.9,-0.19761,0.00017,13.42815]
[1778461617830,33.97,81363.4,27.9,-0.19823,0.00017,13.45294]
[1778461617891,33.97,81363.41,27.9,-0.19823,0.00017,13.45287]
[1778461621122,33.97,81363.62,27.9,-0.19819,0.00017,13.45111]
[1778461623697,33.97,81371.98,27.9,-0.19677,0.00017,13.39405]
[1778461627603,33.97,81370.57,27.9,-0.197,0.00017,13.40332]
[1778461627704,33.96,81366.96,27.9,-0.19761,0.00017,13.42776]
[1778461627934,33.96,81366.96,27.9,-0.19761,0.00017,13.42776]
[1778461628035,33.96,81365.63,27.9,-0.19783,0.00017,13.43684]
[1778461633923,33.96,81364.76,27.9,-0.19796,0.00017,13.44192]
[1778461638958,33.96,81370.42,27.9,-0.19699,0.00017,13.40293]
[1778461643993,33.96,81376.7,27.9,-0.19592,0.00017,13.35984]
[1778461647638,33.96,81378.18,27.9,-0.19567,0.00017,13.34971]
[1778461648020,33.96,81378.88,27.9,-0.19555,0.00017,13.34492]
[1778461648021,33.96,81378.88,27.9,-0.19555,0.00017,13.34492]
[1778461648180,33.96,81378.88,27.9,-0.19555,0.00017,13.34492]
[1778461649153,33.96,81383.09,27.9,-0.19484,0.00017,13.31623]
[1778461651520,33.96,81386.97,27.9,-0.19419,0.00017,13.28976]
[1778461651977,33.96,81387.23,27.9,-0.19408,0.00017,13.28179]
[1778461653661,33.96,81387.23,27.9,-0.19409,0.00017,13.2818]
[1778461654639,33.96,81387.58,27.9,-0.19403,0.00017,13.27943]
[1778461657717,33.96,81387.64,27.9,-0.19402,0.00017,13.27906]
[1778461657769,33.96,81387.64,27.9,-0.19402,0.00017,13.27906]
[1778461658489,33.96,81386.87,27.9,-0.19415,0.00017,13.28433]
[1778461659752,33.96,81391.7,27.9,-0.19334,0.00017,13.25136]
[1778461659754,33.96,81394.75,27.9,-0.19283,0.00017,13.23058]
[1778461660088,33.96,81394.75,27.9,-0.19283,0.00017,13.23058]
[1778461662306,33.96,81404.96,27.9,-0.19113,0.00017,13.1608]
[1778461663205,33.96,81406.6,27.9,-0.19086,0.00017,13.14959]
[1778461663981,33.96,81406.4,27.9,-0.19089,0.00017,13.15086]
[1778461668876,33.96,81413.5,27.9,-0.18971,0.00017,13.1019]
[1778461673934,33.96,81416.2,27.9,-0.18926,0.00016,13.08326]
[1778461679249,33.96,81418.66,27.9,-0.18885,0.00016,13.06628]
[1778461684495,33.96,81418.86,27.9,-0.18882,0.00016,13.06496]
[1778461686101,33.96,81414.91,27.9,-0.18947,0.00017,13.09207]
[1778461686123,33.96,81414.91,27.9,-0.18947,0.00017,13.09207]
[1778461686309,33.96,81412.81,27.9,-0.18982,0.00017,13.10645]
[1778461687795,33.96,81412.81,27.9,-0.18982,0.00017,13.10645]
[1778461687807,33.96,81407.17,27.9,-0.19075,0.00017,13.1452]
[1778461688603,33.96,81407.17,27.9,-0.19075,0.00017,13.1452]
[1778461688724,33.96,81407.17,27.9,-0.19075,0.00017,13.1452]
[1778461688899,33.96,81407.05,27.9,-0.19078,0.00017,13.14607]
[1778461689089,33.96,81407.05,27.9,-0.19078,0.00017,13.14607]
[1778461689455,33.96,81399.78,27.9,-0.19198,0.00017,13.19588]
[1778461695370,33.96,81395.68,27.9,-0.19268,0.00017,13.22447]
[1778461696747,33.96,81395.68,27.9,-0.19268,0.00017,13.22447]
[1778461696791,33.96,81395.68,27.9,-0.19268,0.00017,13.22455]
[1778461698909,33.96,81404.4,27.9,-0.19123,0.00017,13.16494]
[1778461701088,33.96,81405.59,27.9,-0.19104,0.00017,13.1568]
[1778461701579,33.96,81405.59,27.9,-0.19104,0.00017,13.1568]
[1778461703847,33.96,81412.51,27.9,-0.18989,0.00017,13.10927]
[1778461708092,33.96,81419.32,27.9,-0.18876,0.00016,13.06231]
[1778461708506,33.96,81419.32,27.9,-0.18876,0.00016,13.06231]
[1778461708512,33.96,81419.32,27.9,-0.18876,0.00016,13.06231]
[1778461708516,33.96,81419.32,27.9,-0.18876,0.00016,13.06231]
[1778461708586,33.96,81420.19,27.9,-0.18861,0.00016,13.05634]
[1778461710059,33.96,81421.21,27.9,-0.18844,0.00016,13.04925]
[1778461713019,33.96,81427.95,27.9,-0.18727,0.00016,12.99658]
[1778461714125,33.96,81427.8,27.9,-0.18729,0.00016,12.99759]
[1778461714653,33.96,81428.45,27.9,-0.18719,0.00016,12.99311]
[1778461716604,33.96,81429.04,27.9,-0.18709,0.00016,12.98891]
[1778461716713,33.96,81429.04,27.9,-0.18709,0.00016,12.98891]
[1778461716754,33.96,81437.11,27.9,-0.18577,0.00016,12.93326]
[1778461720738,33.96,81432.13,27.9,-0.18658,0.00016,12.96767]
[1778461720779,33.96,81432.13,27.9,-0.18658,0.00016,12.96767]
[1778461725451,33.96,81433.45,27.9,-0.18637,0.00016,12.9586]
[1778461729254,33.96,81437.55,27.9,-0.1857,0.00016,12.9306]
[1778461734806,33.96,81443.15,27.9,-0.1848,0.00016,12.89241]
[1778461738524,33.96,81439.28,27.9,-0.18544,0.00016,12.91934]
[1778461739678,33.96,81425.67,27.9,-0.18766,0.00016,13.013]
[1778461740690,33.96,81425.67,27.9,-0.18766,0.00016,13.013]
[1778461743832,33.96,81421.73,27.9,-0.1883,0.00016,13.03981]
[1778461743841,33.96,81421.73,27.9,-0.1883,0.00016,13.03981]
[1778461743862,33.96,81421.73,27.9,-0.1883,0.00016,13.03981]
[1778461743867,33.96,81421.73,27.9,-0.1883,0.00016,13.03981]
[1778461743903,33.96,81421.73,27.9,-0.1883,0.00016,13.03981]
[1778461743930,33.96,81421.73,27.9,-0.1883,0.00016,13.03981]
[1778461744041,33.96,81422.31,27.9,-0.18821,0.00016,13.03573]
[1778461744862,33.96,81410.38,27.9,-0.19017,0.00017,13.11749]
[1778461746614,33.96,81410.38,27.9,-0.19017,0.00017,13.11749]
[1778461746999,33.96,81410.04,27.9,-0.19024,0.00017,13.12016]
[1778461747075,33.96,81410.04,27.9,-0.19024,0.00017,13.12016]
[1778461747734,33.96,81400.89,27.9,-0.19176,0.00017,13.18298]
[1778461751090,33.96,81400.02,27.9,-0.19191,0.00017,13.18919]
[1778461752930,33.96,81393.5,27.9,-0.193,0.00017,13.23384]
[1778461753553,33.96,81390.48,27.9,-0.1935,0.00017,13.2545]
[1778461759873,33.96,81390.08,27.9,-0.19357,0.00017,13.25723]
[1778461760159,33.96,81389.95,27.9,-0.19359,0.00017,13.25814]
[1778461760594,33.96,81389.95,27.9,-0.19359,0.00017,13.25814]
[1778461760594,33.96,81389.95,27.9,-0.19359,0.00017,13.25814]
[1778461763889,33.96,81390.45,27.9,-0.19351,0.00017,13.2548]
[1778461764412,33.96,81390.45,27.9,-0.19351,0.00017,13.25483]
[1778461764613,33.96,81390.45,27.9,-0.19351,0.00017,13.25483]
[1778461764987,33.96,81376.24,27.9,-0.1959,0.00017,13.35172]
[1778461767104,33.96,81375.36,27.9,-0.19605,0.00017,13.35765]
[1778461767875,33.96,81383.52,27.9,-0.19467,0.00017,13.30196]
[1778461770854,33.96,81382.38,27.9,-0.19486,0.00017,13.30961]
[1778461773358,33.96,81372.77,27.9,-0.19641,0.00017,13.3687]
[1778461774364,33.96,81372.06,27.9,-0.19653,0.00017,13.37342]
[1778461774782,33.96,81372.06,27.9,-0.19653,0.00017,13.37342]
[1778461779810,33.96,81375.11,27.9,-0.196,0.00017,13.35206]
[1778461783450,33.96,81381.56,27.9,-0.1949,0.00017,13.30772]
[1778461783454,33.96,81381.56,27.9,-0.1949,0.00017,13.30772]
[1778461784038,33.96,81381.77,27.9,-0.19487,0.00017,13.30625]
[1778461787925,33.96,81377.73,27.9,-0.19554,0.00017,13.33367]
[1778461787965,33.96,81377.73,27.9,-0.19554,0.00017,13.33367]
[1778461788020,33.96,81369.74,27.9,-0.19689,0.00017,13.38804]
[1778461789024,33.96,81362.2,27.9,-0.19817,0.00017,13.43926]
[1778461790336,33.96,81362.88,27.9,-0.19805,0.00017,13.43462]
[1778461791471,33.96,81362.88,27.9,-0.19805,0.00017,13.43462]
[1778461791670,33.96,81362.88,27.9,-0.19805,0.00017,13.43462]
[1778461791766,33.96,81362.88,27.9,-0.19805,0.00017,13.43462]
[1778461791789,33.96,81362.17,27.9,-0.19817,0.00017,13.43942]
[1778461793429,33.96,81352.97,27.9,-0.19975,0.00017,13.50206]
[1778461794897,33.96,81352.97,27.9,-0.19975,0.00017,13.50206]
[1778461794918,33.96,81351.8,27.9,-0.19995,0.00017,13.51004]
[1778461797075,33.96,81358.15,27.9,-0.19887,0.00017,13.46701]
[1778461797080,33.96,81360.07,27.9,-0.19854,0.00017,13.45398]
[1778461801275,33.96,81361.26,27.9,-0.19835,0.00017,13.44625]
[1778461801351,33.96,81362.03,27.9,-0.19822,0.00017,13.44115]
[1778461803704,33.96,81363.25,27.9,-0.19801,0.00017,13.43283]
[1778461803805,33.96,81363.56,27.9,-0.19796,0.00017,13.43069]
[1778461806143,33.96,81373.31,27.9,-0.19629,0.00017,13.36389]
[1778461810187,33.96,81371.57,27.9,-0.19658,0.00017,13.37552]
[1778461810206,33.96,81371.57,27.9,-0.19658,0.00017,13.37552]
[1778461810211,33.96,81371.57,27.9,-0.19658,0.00017,13.37552]
[1778461810273,33.96,81371.57,27.9,-0.19658,0.00017,13.37552]
[1778461810991,33.96,81371.57,27.9,-0.19658,0.00017,13.37552]
[1778461811094,33.96,81371.57,27.9,-0.19658,0.00017,13.37552]
[1778461811012,33.96,81361.25,27.9,-0.19833,0.00017,13.44544]
[1778461811776,33.96,81361.25,27.9,-0.19833,0.00017,13.44544]
[1778461812003,33.96,81361.25,27.9,-0.19833,0.00017,13.44544]
[1778461812017,33.96,81361.25,27.9,-0.19833,0.00017,13.44544]
[1778461811820,33.96,81344.4,27.9,-0.2012,0.00017,13.55973]
[1778461812106,33.96,81344.4,27.9,-0.2012,0.00017,13.55973]
[1778461812640,33.96,81344.4,27.9,-0.2012,0.00017,13.55973]
[1778461818099,33.96,81343.27,27.9,-0.2014,0.00017,13.56723]
[1778461818101,33.96,81343.27,27.9,-0.2014,0.00017,13.56723]
[1778461818217,33.96,81343.27,27.9,-0.2014,0.00017,13.56723]
[1778461823267,33.96,81345.01,27.9,-0.2011,0.00017,13.55544]
[1778461828302,33.96,81349.76,27.9,-0.20029,0.00017,13.5234]
[1778461831008,33.96,81349.87,27.9,-0.20027,0.00017,13.5227]
[1778461831092,33.96,81353.02,27.9,-0.19967,0.00017,13.49522]
[1778461833563,33.96,81362.82,27.9,-0.198,0.00017,13.4288]
[1778461836527,33.96,81359.68,27.9,-0.19854,0.00017,13.4502]
[1778461836728,33.96,81359.68,27.9,-0.19854,0.00017,13.4502]
[1778461837088,33.96,81359.68,27.9,-0.19854,0.00017,13.4502]
[1778461836941,33.96,81359.21,27.9,-0.19862,0.00017,13.45339]
[1778461837898,33.96,81359.21,27.9,-0.19862,0.00017,13.45339]
[1778461837910,33.96,81345.08,27.9,-0.20103,0.00017,13.54923]
[1778461838445,33.96,81345.08,27.9,-0.20103,0.00017,13.54923]
[1778461838638,33.96,81345.08,27.9,-0.20103,0.00017,13.54923]
[1778461838658,33.96,81345.08,27.9,-0.20103,0.00017,13.54923]
[1778461839597,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461839649,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461839757,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461839808,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461839949,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461839956,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461840043,33.96,81343.0,27.9,-0.20139,0.00017,13.56329]
[1778461840081,33.96,81336.53,27.9,-0.2025,0.00017,13.60698]
[1778461840156,33.96,81336.53,27.9,-0.2025,0.00017,13.60698]
[1778461840522,33.96,81336.53,27.9,-0.2025,0.00017,13.60698]
[1778461840526,33.96,81336.53,27.9,-0.2025,0.00017,13.60698]
[1778461840549,33.96,81336.53,27.9,-0.2025,0.00017,13.60698]
[1778461840609,33.96,81336.53,27.9,-0.2025,0.00017,13.60698]
[1778461840994,33.96,81315.3,27.9,-0.20618,0.00017,13.74998]
[1778461841920,33.96,81301.88,27.9,-0.20852,0.00018,13.83998]
[1778461843089,33.96,81301.88,27.9,-0.20852,0.00018,13.83998]
[1778461843966,33.96,81299.45,27.9,-0.20895,0.00018,13.85618]
[1778461844818,33.96,81299.65,27.9,-0.20891,0.00018,13.85478]
[1778461846978,33.96,81308.28,27.9,-0.2074,0.00017,13.79692]
[1778461852476,33.96,81310.85,27.9,-0.20695,0.00017,13.77981]
[1778461855088,33.96,81313.2,27.9,-0.20654,0.00017,13.76407]
[1778461856020,33.96,81313.25,27.9,-0.20654,0.00017,13.76377]
[1778461856030,33.96,81313.25,27.9,-0.20654,0.00017,13.76377]
[1778461856254,33.96,81313.88,27.9,-0.20643,0.00017,13.75957]
[1778461858454,33.96,81322.72,27.9,-0.20489,0.00017,13.70028]
[1778461860640,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860658,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860699,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860732,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860822,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860848,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860862,33.96,81322.94,27.9,-0.20486,0.00017,13.699]
[1778461860980,33.96,81322.5,27.9,-0.20494,0.00017,13.70205]
[1778461861179,33.96,81322.5,27.9,-0.20494,0.00017,13.70205]
[1778461861853,33.96,81322.5,27.9,-0.20494,0.00017,13.70205]
[1778461861929,33.96,81337.05,27.9,-0.20242,0.00017,13.60382]
[1778461867620,33.96,81334.6,27.9,-0.20283,0.00017,13.6197]
[1778461870344,33.96,81333.52,27.9,-0.20301,0.00017,13.62675]
[1778461873591,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461873662,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461873697,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461873821,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461873873,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461873941,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461874003,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461874140,33.95,81332.54,27.9,-0.20317,0.00017,13.63297]
[1778461874254,33.95,81337.97,27.9,-0.20223,0.00017,13.5962]
[1778461875108,33.95,81382.1,27.9,-0.19472,0.00017,13.29661]
[1778461875964,33.95,81381.95,27.9,-0.19475,0.00017,13.2978]
[1778461876704,33.95,81381.95,27.9,-0.19475,0.00017,13.2978]
[1778461877424,33.95,81379.73,27.9,-0.19513,0.00017,13.3131]
[1778461877489,33.95,81379.73,27.9,-0.19513,0.00017,13.3131]
[1778461877951,33.95,81379.54,27.9,-0.19516,0.00017,13.31454]
[1778461881718,33.95,81386.56,27.9,-0.19398,0.00017,13.2667]
[1778461882286,33.95,81386.56,27.9,-0.19398,0.00017,13.2667]
[1778461882725,33.95,81386.44,27.9,-0.19401,0.00017,13.26757]
[1778461883298,33.95,81386.44,27.9,-0.19401,0.00017,13.26757]
[1778461883392,33.95,81386.44,27.9,-0.19401,0.00017,13.26757]
[1778461883989,33.95,81386.44,27.9,-0.19401,0.00017,13.26757]
[1778461884690,33.95,81389.36,27.9,-0.19352,0.00017,13.24765]
[1778461884728,33.95,81389.36,27.9,-0.19352,0.00017,13.24765]
[1778461884847,33.95,81389.36,27.9,-0.19352,0.00017,13.24765]
[1778461885088,33.95,81389.36,27.9,-0.19352,0.00017,13.24765]
[1778461885141,33.96,81396.19,27.9,-0.19238,0.00017,13.201]
[1778461885501,33.96,81396.19,27.9,-0.19238,0.00017,13.201]
[1778461885606,33.96,81396.19,27.9,-0.19238,0.00017,13.201]
[1778461886088,33.96,81396.19,27.9,-0.19238,0.00017,13.201]
[1778461886126,33.96,81407.31,27.9,-0.19053,0.00017,13.12499]
[1778461886869,33.96,81414.78,27.9,-0.1893,0.00017,13.07395]
[1778461892519,33.96,81420.75,27.9,-0.18826,0.00016,13.02741]
[1778461892603,33.96,81420.75,27.9,-0.18826,0.00016,13.02741]
[1778461892903,33.96,81420.75,27.9,-0.18826,0.00016,13.02741]
[1778461893114,33.96,81420.75,27.9,-0.18826,0.00016,13.02741]
[1778461892956,33.96,81423.04,27.9,-0.18789,0.00016,13.01183]
[1778461894733,33.96,81429.74,27.9,-0.18679,0.00016,12.96576]
[1778461894753,33.96,81429.74,27.9,-0.18679,0.00016,12.96576]
[1778461894801,33.96,81429.74,27.9,-0.18679,0.00016,12.96576]
[1778461894885,33.96,81429.74,27.9,-0.18679,0.00016,12.96576]
[1778461895866,33.96,81434.93,27.9,-0.18594,0.00016,12.93009]
[1778461895871,33.96,81434.93,27.9,-0.18594,0.00016,12.93009]
[1778461895961,33.96,81434.93,27.9,-0.18594,0.00016,12.93009]
[1778461896061,33.96,81445.14,27.9,-0.18428,0.00016,12.85982]
[1778461896478,33.96,81445.14,27.9,-0.18428,0.00016,12.85982]
[1778461897413,33.96,81446.46,27.9,-0.18407,0.00016,12.85085]
[1778461897414,33.96,81446.46,27.9,-0.18407,0.00016,12.85085]
[1778461899583,33.96,81444.95,27.9,-0.18432,0.00016,12.86154]
[1778461901901,33.96,81444.16,27.9,-0.18446,0.00016,12.86724]
[1778461903487,33.96,81449.46,27.9,-0.1836,0.00016,12.83096]
[1778461903519,33.96,81449.46,27.9,-0.1836,0.00016,12.83096]
[1778461904636,33.96,81453.02,27.9,-0.18303,0.00016,12.80657]
[1778461905143,33.96,81458.16,27.9,-0.18221,0.00016,12.77129]
[1778461910351,33.96,81462.83,27.9,-0.18146,0.00016,12.73952]
[1778461913371,33.97,81469.74,27.9,-0.18036,0.00016,12.69192]
[1778461914925,33.97,81469.42,27.9,-0.18041,0.00016,12.69418]
[1778461916583,33.97,81478.7,27.9,-0.17893,0.00016,12.63004]
[1778461916776,33.97,81478.7,27.9,-0.17893,0.00016,12.63004]
[1778461916923,33.97,81478.7,27.9,-0.17893,0.00016,12.63004]
[1778461920035,33.97,81477.36,27.9,-0.17915,0.00016,12.63955]
[1778461925256,33.97,81481.82,27.9,-0.17845,0.00016,12.60922]
[1778461929222,33.97,81483.93,27.9,-0.17813,0.00016,12.59509]
[1778461929821,33.97,81483.93,27.9,-0.17813,0.00016,12.59509]
[1778461929832,33.97,81483.93,27.9,-0.17813,0.00016,12.59509]
[1778461930157,33.97,81483.93,27.9,-0.17813,0.00016,12.59509]
[1778461930100,33.97,81483.93,27.9,-0.17813,0.00016,12.59521]
[1778461930422,33.97,81483.93,27.9,-0.17813,0.00016,12.59521]
[1778461930429,33.97,81483.93,27.9,-0.17813,0.00016,12.59521]
[1778461931098,33.97,81513.31,27.9,-0.1735,0.00016,12.39145]
[1778461931364,33.97,81513.31,27.9,-0.1735,0.00016,12.39145]
[1778461932109,33.97,81506.0,27.9,-0.17465,0.00016,12.44234]
[1778461932246,33.97,81506.0,27.9,-0.17465,0.00016,12.44234]
[1778461934491,33.97,81505.51,27.9,-0.17473,0.00016,12.44599]
[1778461938317,33.97,81502.5,27.9,-0.17521,0.00016,12.46721]
[1778461940750,33.97,81503.89,27.9,-0.175,0.00016,12.45776]
[1778461945850,33.97,81510.76,27.9,-0.17393,0.00016,12.41068]
[1778461947648,33.98,81519.18,27.9,-0.17263,0.00016,12.35251]
[1778461947977,33.98,81519.18,27.9,-0.17263,0.00016,12.35251]
[1778461948410,33.98,81519.18,27.9,-0.17263,0.00016,12.35271]
[1778461948593,33.98,81519.18,27.9,-0.17263,0.00016,12.35271]
[1778461949050,33.98,81530.07,27.9,-0.17094,0.00015,12.27698]
[1778461951161,33.98,81538.16,27.9,-0.16963,0.00015,12.21447]
[1778461952250,33.98,81547.19,27.9,-0.16825,0.00015,12.15169]
[1778461953624,33.98,81547.19,27.9,-0.16825,0.00015,12.15169]
[1778461953712,33.98,81547.19,27.9,-0.16825,0.00015,12.15169]
[1778461953726,33.98,81547.19,27.9,-0.16825,0.00015,12.15169]
[1778461954165,33.98,81548.52,27.9,-0.16805,0.00015,12.14261]
[1778461955149,33.98,81548.52,27.9,-0.16805,0.00015,12.14261]
[1778461955153,33.98,81548.52,27.9,-0.16805,0.00015,12.14261]
[1778461955289,33.98,81551.46,27.9,-0.1676,0.00015,12.12224]
[1778461956339,33.98,81564.4,27.9,-0.16563,0.00015,12.03205]
[1778461957516,33.98,81564.4,27.9,-0.16563,0.00015,12.03205]
[1778461957547,33.98,81564.4,27.9,-0.16563,0.00015,12.03205]
[1778461958499,33.98,81564.95,27.9,-0.16555,0.00015,12.02827]
[1778461964249,33.98,81561.82,27.9,-0.16603,0.00015,12.05051]
[1778461964332,33.98,81561.82,27.9,-0.16603,0.00015,12.05051]
[1778461964808,33.98,81561.82,27.9,-0.16603,0.00015,12.05051]
[1778461966088,33.98,81560.33,27.9,-0.16626,0.00015,12.06093]
[1778461966167,33.98,81552.44,27.9,-0.16747,0.00015,12.11621]
[1778461966914,33.98,81545.41,27.9,-0.16854,0.00015,12.16515]
[1778461967290,33.98,81545.41,27.9,-0.16854,0.00015,12.16515]
[1778461967357,33.98,81545.41,27.9,-0.16854,0.00015,12.16515]
[1778461967553,33.98,81545.41,27.9,-0.16854,0.00015,12.16515]
[1778461967861,33.98,81545.41,27.9,-0.16854,0.00015,12.16515]
[1778461968088,33.98,81545.41,27.9,-0.16854,0.00015,12.16515]
[1778461969020,33.98,81556.62,27.9,-0.16683,0.00015,12.08725]
[1778461974825,33.98,81560.54,27.9,-0.16624,0.00015,12.06006]
[1778461976429,33.98,81559.87,27.9,-0.16634,0.00015,12.06482]
[1778461976486,33.98,81559.87,27.9,-0.16634,0.00015,12.06482]
[1778461977994,33.98,81551.43,27.9,-0.16763,0.00015,12.12361]
[1778461979031,33.98,81551.43,27.9,-0.16763,0.00015,12.12361]
[1778461980119,33.98,81550.51,27.9,-0.16777,0.00015,12.12998]
[1778461980246,33.98,81550.51,27.9,-0.16777,0.00015,12.12998]
[1778461981149,33.98,81550.47,27.9,-0.16778,0.00015,12.13038]
[1778461981217,33.98,81540.86,27.9,-0.16926,0.00015,12.19751]
[1778461982046,33.98,81540.86,27.9,-0.16926,0.00015,12.19751]
[1778461982113,33.98,81538.25,27.9,-0.16966,0.00015,12.21568]
[1778461983415,33.98,81537.13,27.9,-0.16983,0.00015,12.22347]
[1778461986484,33.98,81537.83,27.9,-0.16974,0.00015,12.2193]
[1778461986535,33.98,81537.83,27.9,-0.16974,0.00015,12.2193]
[1778461987021,33.98,81537.83,27.9,-0.16974,0.00015,12.2193]
[1778461987122,33.99,81537.15,27.9,-0.16985,0.00015,12.22446]
[1778461987744,33.99,81537.15,27.9,-0.16985,0.00015,12.22446]
[1778461987836,33.99,81535.21,27.9,-0.17015,0.00015,12.23795]
[1778461988356,33.99,81535.21,27.9,-0.17015,0.00015,12.23795]
[1778461990041,33.99,81535.58,27.9,-0.1701,0.00015,12.23557]
[1778461990125,33.99,81535.58,27.9,-0.1701,0.00015,12.23557]
[1778461991105,33.99,81532.72,27.9,-0.17055,0.00015,12.25582]
[1778461991191,33.99,81522.39,27.9,-0.17215,0.00016,12.32768]
[1778461995050,33.99,81521.7,27.9,-0.17226,0.00016,12.33258]
[1778461995456,33.99,81520.81,27.9,-0.1724,0.00016,12.33886]
[1778461995498,33.99,81520.81,27.9,-0.1724,0.00016,12.33886]
[1778461995502,33.99,81520.81,27.9,-0.1724,0.00016,12.33886]
[1778461995556,33.99,81518.11,27.9,-0.17282,0.00016,12.35761]
[1778461996963,33.99,81518.11,27.9,-0.17282,0.00016,12.35761]
[1778461997063,33.99,81522.32,27.9,-0.17217,0.00016,12.32887]
[1778461998646,33.99,81521.86,27.9,-0.17224,0.00016,12.33207]
[1778462000571,33.99,81519.06,27.9,-0.17268,0.00016,12.35162]
[1778462001656,33.99,81516.48,27.9,-0.17308,0.00016,12.36956]
[1778462001711,33.99,81516.48,27.9,-0.17308,0.00016,12.36956]
[1778462001716,33.99,81516.48,27.9,-0.17308,0.00016,12.36956]
[1778462001721,33.99,81516.48,27.9,-0.17308,0.00016,12.36956]
[1778462001754,33.99,81516.48,27.9,-0.17308,0.00016,12.36956]
[1778462002612,33.99,81508.15,27.9,-0.17439,0.00016,12.42738]
[1778462003826,33.99,81508.15,27.9,-0.17439,0.00016,12.42738]
[1778462003830,33.99,81508.15,27.9,-0.17439,0.00016,12.42738]
[1778462004624,33.99,81509.71,27.9,-0.17414,0.00016,12.41648]
[1778462004964,33.99,81516.59,27.9,-0.17306,0.00016,12.36867]
[1778462006638,33.99,81523.7,27.9,-0.17195,0.00016,12.31894]
[1778462011673,33.99,81518.79,27.9,-0.17263,0.00016,12.34602]
[1778462012882,33.99,81518.79,27.9,-0.17263,0.00016,12.34602]
[1778462018722,33.98,81521.62,27.9,-0.17217,0.00016,12.32534]
[1778462023757,33.98,81520.1,27.9,-0.17239,0.00016,12.33518]
[1778462026440,33.98,81514.37,27.9,-0.17328,0.00016,12.37468]
[1778462026907,33.98,81512.19,27.9,-0.17361,0.00016,12.38961]
[1778462033907,33.98,81509.04,27.9,-0.1741,0.00016,12.41127]
[1778462034089,33.98,81509.04,27.9,-0.1741,0.00016,12.41127]
[1778462034164,33.98,81507.17,27.9,-0.17439,0.00016,12.4241]
[1778462035088,33.98,81507.17,27.9,-0.17439,0.00016,12.4241]
[1778462035190,33.98,81498.43,27.9,-0.17577,0.00016,12.48487]
[1778462035775,33.98,81498.43,27.9,-0.17577,0.00016,12.48487]
[1778462036023,33.98,81498.43,27.9,-0.17577,0.00016,12.48487]
[1778462036443,33.98,81499.97,27.9,-0.17552,0.00016,12.47405]
[1778462037012,33.98,81499.97,27.9,-0.17552,0.00016,12.47405]
[1778462040088,33.98,81499.17,27.9,-0.17564,0.00016,12.47934]
[1778462040175,33.98,81499.17,27.9,-0.17564,0.00016,12.47934]
[1778462040189,33.98,81498.73,27.9,-0.17571,0.00016,12.48213]
[1778462041308,33.98,81498.73,27.9,-0.17571,0.00016,12.48213]
[1778462045911,33.98,81491.34,27.9,-0.17688,0.00016,12.5336]
[1778462048420,33.98,81491.99,27.9,-0.17678,0.00016,12.52912]
[1778462049677,33.98,81491.46,27.9,-0.17686,0.00016,12.53281]
[1778462052179,33.98,81493.38,27.9,-0.17656,0.00016,12.51953]
[1778462055276,33.98,81492.49,27.9,-0.1767,0.00016,12.52577]
[1778462056988,33.98,81484.18,27.9,-0.17802,0.00016,12.58342]
[1778462060098,33.98,81485.48,27.9,-0.17781,0.00016,12.57432]
[1778462066051,33.98,81486.67,27.9,-0.17762,0.00016,12.56593]
[1778462068065,33.98,81478.79,27.9,-0.17887,0.00016,12.62044]
[1778462071342,33.98,81478.8,27.9,-0.17886,0.00016,12.62021]
[1778462074625,33.98,81474.19,27.9,-0.17953,0.00016,12.64551]
[1778462074664,33.98,81474.19,27.9,-0.17953,0.00016,12.64551]
[1778462075460,33.98,81480.78,27.9,-0.17847,0.00016,12.59981]
[1778462078022,33.97,81483.96,27.9,-0.17797,0.00016,12.57775]
[1778462083172,33.97,81483.0,27.9,-0.17812,0.00016,12.58429]
[1778462088207,33.97,81483.78,27.9,-0.17799,0.00016,12.5788]
[1778462090083,33.97,81484.31,27.9,-0.17791,0.00016,12.57512]
[1778462095256,33.97,81489.3,27.9,-0.17712,0.00016,12.54075]
[1778462100291,33.98,81490.39,27.9,-0.17695,0.00016,12.53342]
[1778462100376,33.98,81490.39,27.9,-0.17695,0.00016,12.53342]
[1778462105691,33.98,81489.09,27.9,-0.17716,0.00016,12.54265]
[1778462107341,33.98,81502.6,27.9,-0.17503,0.00016,12.44911]
[1778462109945,33.98,81506.24,27.9,-0.17447,0.00016,12.42419]
[1778462113060,33.98,81508.22,27.9,-0.17417,0.00016,12.41105]
[1778462113254,33.98,81508.22,27.9,-0.17417,0.00016,12.41105]
[1778462113420,33.98,81508.22,27.9,-0.17417,0.00016,12.41105]
[1778462113688,33.98,81508.22,27.9,-0.17418,0.00016,12.41125]
[1778462114159,33.98,81508.22,27.9,-0.17418,0.00016,12.41125]
[1778462114295,33.98,81488.95,27.9,-0.17722,0.00016,12.54509]
[1778462114480,33.98,81488.95,27.9,-0.17722,0.00016,12.54509]
[1778462114526,33.98,81488.95,27.9,-0.17722,0.00016,12.54509]
[1778462114555,33.98,81488.95,27.9,-0.17722,0.00016,12.54509]
[1778462114813,33.98,81488.95,27.9,-0.17722,0.00016,12.54509]
[1778462115203,33.98,81488.95,27.9,-0.17722,0.00016,12.54509]
[1778462115212,33.98,81468.33,27.9,-0.18051,0.00016,12.68798]
[1778462116325,33.98,81468.33,27.9,-0.18051,0.00016,12.68798]
[1778462116313,33.98,81453.72,27.9,-0.18286,0.00016,12.78894]
[1778462117510,33.98,81460.03,27.9,-0.18185,0.00016,12.74555]
[1778462120558,33.98,81464.25,27.9,-0.18118,0.00016,12.71673]
[1778462124512,33.99,81463.43,27.9,-0.18132,0.00016,12.72314]
[1778462130854,33.99,81455.87,27.9,-0.18256,0.00016,12.77618]
[1778462130950,33.99,81456.53,27.9,-0.18246,0.00016,12.77173]
[1778462133454,33.99,81457.66,27.9,-0.18221,0.00016,12.75753]
[1778462133527,33.99,81459.48,27.9,-0.18191,0.00016,12.7449]
[1778462134426,33.99,81459.48,27.9,-0.18191,0.00016,12.7449]
[1778462134536,33.99,81466.69,27.9,-0.18075,0.00016,12.69491]
[1778462139571,33.99,81473.8,27.9,-0.1796,0.00016,12.64524]
[1778462145069,33.99,81480.06,27.9,-0.17859,0.00016,12.60163]
[1778462145081,33.99,81480.06,27.9,-0.17859,0.00016,12.60163]
[1778462146000,33.98,81479.96,27.9,-0.17861,0.00016,12.60226]
[1778462147181,33.98,81485.05,27.9,-0.1778,0.00016,12.56703]
[1778462150088,33.99,81492.85,27.9,-0.17657,0.00016,12.51317]
[1778462155683,33.99,81505.29,27.9,-0.17462,0.00016,12.42756]
[1778462160853,33.99,81506.08,27.9,-0.17452,0.00016,12.42283]
[1778462161439,33.99,81512.17,27.9,-0.17357,0.00016,12.38076]
[1778462163088,33.99,81511.73,27.9,-0.17364,0.00016,12.38385]
[1778462163172,33.99,81507.79,27.9,-0.17425,0.00016,12.41122]
[1778462163440,33.99,81507.79,27.9,-0.17425,0.00016,12.41122]
[1778462170073,33.99,81508.21,27.9,-0.17421,0.00016,12.40928]
[1778462170076,33.99,81508.21,27.9,-0.17421,0.00016,12.40928]
[1778462171300,33.99,81508.46,27.9,-0.17417,0.00016,12.40775]
[1778462171338,34.0,81513.7,27.9,-0.17337,0.00016,12.37185]
[1778462176831,34.0,81518.66,27.9,-0.1726,0.00016,12.33799]
[1778462179852,34.0,81532.97,27.9,-0.17039,0.00015,12.23895]
[1778462185159,34.0,81533.12,27.9,-0.1704,0.00015,12.2392]
[1778462190849,34.01,81533.31,27.9,-0.1704,0.00015,12.23922]
[1778462190931,34.01,81533.19,27.9,-0.17042,0.00015,12.24032]
[1778462195966,34.01,81531.72,27.9,-0.17059,0.00015,12.24454]
[1778462201123,34.01,81527.51,27.9,-0.17125,0.00015,12.27397]
[1778462203585,34.01,81519.87,27.9,-0.17243,0.00016,12.32706]
[1778462208335,34.01,81519.67,27.9,-0.17246,0.00016,12.32817]
[1778462208747,34.01,81519.52,27.9,-0.17248,0.00016,12.32904]
[1778462209458,34.01,81528.86,27.9,-0.17103,0.00015,12.2641]
[1778462214516,34.01,81533.12,27.9,-0.17037,0.00015,12.23464]
[1778462220135,34.01,81536.39,27.9,-0.16987,0.00015,12.21219]
[1778462221333,34.01,81536.39,27.9,-0.16987,0.00015,12.21219]
[1778462223723,34.01,81534.12,27.9,-0.17023,0.00015,12.22816]
[1778462223897,34.01,81534.12,27.9,-0.17023,0.00015,12.22816]
[1778462226303,34.01,81531.71,27.9,-0.1706,0.00015,12.24503]
[1778462226596,34.01,81532.53,27.9,-0.17048,0.00015,12.23938]
[1778462227845,34.01,81534.39,27.9,-0.17019,0.00015,12.22648]
[1778462228406,34.01,81534.39,27.9,-0.17019,0.00015,12.22648]
[1778462232441,34.01,81545.28,27.9,-0.16852,0.00015,12.15088]
[1778462232905,34.01,81545.28,27.9,-0.16852,0.00015,12.15088]
[1778462233806,34.01,81549.08,27.9,-0.16794,0.00015,12.12457]
[1778462234480,34.01,81551.81,27.9,-0.16752,0.00015,12.10551]
[1778462235247,34.01,81563.03,27.9,-0.16581,0.00015,12.02739]
[1778462240283,34.01,81565.37,27.9,-0.16547,0.00015,12.01138]
[1778462243460,34.01,81575.05,27.9,-0.16401,0.00015,11.94439]
[1778462247057,34.01,81573.33,27.9,-0.16428,0.00015,11.95686]
[1778462247305,34.01,81573.33,27.9,-0.16428,0.00015,11.95686]
[1778462247503,34.01,81582.07,27.9,-0.16297,0.00015,11.89616]
[1778462248839,34.01,81587.52,27.9,-0.16216,0.00015,11.8582]
[1778462249068,34.01,81587.52,27.9,-0.16216,0.00015,11.8582]
[1778462249071,34.01,81587.52,27.9,-0.16216,0.00015,11.8582]
[1778462249843,34.02,81587.67,27.9,-0.16214,0.00015,11.85722]
[1778462250435,34.02,81587.67,27.9,-0.16214,0.00015,11.85722]
[1778462250439,34.02,81587.67,27.9,-0.16214,0.00015,11.85722]
[1778462250533,34.02,81587.67,27.9,-0.16214,0.00015,11.85722]
[1778462251360,34.02,81600.93,27.9,-0.1601,0.00015,11.75872]
[1778462253051,34.02,81602.15,27.9,-0.15993,0.00015,11.75041]
[1778462253078,34.02,81602.15,27.9,-0.15993,0.00015,11.75041]
[1778462254017,34.02,81595.7,27.9,-0.16089,0.00015,11.79556]
[1778462254525,34.02,81595.7,27.9,-0.16089,0.00015,11.79556]
[1778462257183,34.02,81602.19,27.9,-0.15994,0.00015,11.75081]
[1778462257512,34.02,81602.19,27.9,-0.15994,0.00015,11.75081]
[1778462257498,34.02,81602.46,27.9,-0.1599,0.00015,11.74912]
[1778462259022,34.02,81600.55,27.9,-0.16018,0.00015,11.76239]
[1778462259416,34.02,81600.31,27.9,-0.16022,0.00015,11.76424]
[1778462259606,34.02,81600.31,27.9,-0.16022,0.00015,11.76424]
[1778462264345,34.02,81599.5,27.9,-0.16036,0.00015,11.77056]
[1778462264487,34.02,81599.5,27.9,-0.16036,0.00015,11.77056]
[1778462265150,34.02,81592.5,27.9,-0.1614,0.00015,11.81948]
[1778462265198,34.02,81592.5,27.9,-0.1614,0.00015,11.81948]
[1778462265341,34.02,81592.5,27.9,-0.1614,0.00015,11.81948]
[1778462267747,34.02,81586.6,27.9,-0.16228,0.00015,11.86074]
[1778462268376,34.02,81586.6,27.9,-0.16228,0.00015,11.86074]
[1778462269103,34.02,81584.19,27.9,-0.16264,0.00015,11.87755]
[1778462269106,34.02,81584.19,27.9,-0.16264,0.00015,11.87755]
[1778462270344,34.02,81586.44,27.9,-0.16231,0.00015,11.86188]
[1778462270550,34.02,81586.44,27.9,-0.16231,0.00015,11.86188]
[1778462271500,34.02,81599.57,27.9,-0.16035,0.00015,11.77048]
[1778462275377,34.02,81600.02,27.9,-0.1603,0.00015,11.76784]
[1778462278624,34.03,81597.8,27.9,-0.16064,0.00015,11.78377]
[1778462282412,34.03,81604.44,27.9,-0.15966,0.00015,11.73774]
[1778462283359,34.03,81602.56,27.9,-0.15994,0.00015,11.75115]
[1778462283361,34.03,81602.56,27.9,-0.15994,0.00015,11.75115]
[1778462283414,34.03,81600.07,27.9,-0.16031,0.00015,11.76862]
[1778462283837,34.03,81600.07,27.9,-0.16031,0.00015,11.76862]
[1778462284872,34.03,81598.86,27.9,-0.16049,0.00015,11.77691]
[1778462285092,34.03,81598.86,27.9,-0.16049,0.00015,11.77691]
[1778462285143,34.03,81598.86,27.9,-0.16049,0.00015,11.77691]
[1778462285176,34.03,81606.12,27.9,-0.15942,0.00015,11.72633]
[1778462286273,34.03,81595.7,27.9,-0.16096,0.00015,11.79918]
[1778462287262,34.03,81595.7,27.9,-0.16096,0.00015,11.79918]
[1778462290565,34.03,81593.2,27.9,-0.16134,0.00015,11.81672]
[1778462291878,34.03,81592.89,27.9,-0.16139,0.00015,11.81897]
[1778462293593,34.03,81586.52,27.9,-0.16234,0.00015,11.86336]
[1778462295434,34.03,81599.81,27.9,-0.16036,0.00015,11.77092]
[1778462296251,34.03,81599.81,27.9,-0.16036,0.00015,11.77092]
[1778462296495,34.03,81599.81,27.9,-0.16036,0.00015,11.77092]
[1778462297810,34.03,81606.99,27.9,-0.1593,0.00015,11.72102]
[1778462302408,34.03,81603.36,27.9,-0.15985,0.00015,11.74701]
[1778462303118,34.03,81603.36,27.9,-0.15986,0.00015,11.74714]
[1778462303929,34.03,81604.61,27.9,-0.15967,0.00015,11.73856]
[1778462304098,34.03,81604.61,27.9,-0.15967,0.00015,11.73856]
[1778462304105,34.03,81604.61,27.9,-0.15967,0.00015,11.73856]
[1778462304137,34.03,81604.61,27.9,-0.15967,0.00015,11.73856]
[1778462305170,34.03,81595.44,27.9,-0.16104,0.00015,11.80255]
[1778462305738,34.03,81587.5,27.9,-0.16222,0.00015,11.85788]
[1778462310426,34.03,81586.75,27.9,-0.16233,0.00015,11.863]
[1778462310436,34.03,81586.75,27.9,-0.16233,0.00015,11.863]
[1778462312192,34.03,81597.18,27.9,-0.16071,0.00015,11.78402]
[1778462312808,34.03,81597.18,27.9,-0.16071,0.00015,11.78402]
[1778462313236,34.03,81597.18,27.9,-0.16071,0.00015,11.78402]
[1778462313980,34.03,81604.22,27.9,-0.15967,0.00015,11.73517]
[1778462315099,34.03,81607.38,27.9,-0.1592,0.00015,11.71316]
[1778462316160,34.03,81609.49,27.9,-0.1589,0.00015,11.69861]
[1778462316404,34.03,81615.64,27.9,-0.158,0.00015,11.65617]
[1778462317041,34.03,81615.64,27.9,-0.158,0.00015,11.65617]
[1778462317058,34.03,81615.64,27.9,-0.158,0.00015,11.65617]
[1778462317093,34.03,81619.05,27.9,-0.1575,0.00015,11.63242]
[1778462319022,34.03,81617.12,27.9,-0.15779,0.00015,11.64613]
[1778462319060,34.03,81617.12,27.9,-0.15779,0.00015,11.64613]
[1778462319260,34.03,81617.12,27.9,-0.15779,0.00015,11.64613]
[1778462319361,34.04,81616.62,27.9,-0.15787,0.00015,11.64987]
[1778462320143,34.04,81616.62,27.9,-0.15787,0.00015,11.64987]
[1778462320158,34.04,81616.62,27.9,-0.15787,0.00015,11.64987]
[1778462321245,34.04,81617.03,27.9,-0.15781,0.00015,11.64701]
[1778462322674,34.04,81610.42,27.9,-0.15878,0.00015,11.69299]
[1778462323405,34.04,81610.42,27.9,-0.15878,0.00015,11.69299]
[1778462323657,34.04,81608.36,27.9,-0.15908,0.00015,11.70727]
[1778462323697,34.04,81608.36,27.9,-0.15908,0.00015,11.70727]
[1778462324088,34.04,81608.36,27.9,-0.15908,0.00015,11.70727]
[1778462324528,34.04,81600.82,27.9,-0.1602,0.00015,11.75989]
[1778462327374,34.04,81600.84,27.9,-0.16019,0.00015,11.75983]
[1778462327821,34.04,81602.1,27.9,-0.16001,0.00015,11.75126]
[1778462327926,34.04,81602.1,27.9,-0.16001,0.00015,11.75126]
[1778462330376,34.04,81593.49,27.9,-0.16129,0.00015,11.81143]
[1778462335377,34.04,81598.99,27.9,-0.16048,0.00015,11.77338]
[1778462340481,34.04,81594.84,27.9,-0.1611,0.00015,11.8024]
[1778462340863,34.04,81593.97,27.9,-0.16123,0.00015,11.80851]
[1778462340987,34.04,81601.21,27.9,-0.16016,0.00015,11.75809]
[1778462342559,34.04,81601.21,27.9,-0.16016,0.00015,11.75809]
[1778462343092,34.04,81599.63,27.9,-0.16039,0.00015,11.76926]
[1778462343450,34.04,81605.46,27.9,-0.15953,0.00015,11.72855]
[1778462345805,34.04,81610.98,27.9,-0.15871,0.00015,11.69002]
[1778462346099,34.04,81610.98,27.9,-0.15871,0.00015,11.69002]
[1778462346316,34.04,81610.98,27.9,-0.15871,0.00015,11.69002]
[1778462348244,34.04,81618.55,27.9,-0.1576,0.00015,11.63719]
[1778462350612,34.04,81622.42,27.9,-0.15703,0.00015,11.61028]
[1778462350627,34.04,81622.42,27.9,-0.15703,0.00015,11.61028]
[1778462354591,34.04,81624.93,27.9,-0.15667,0.00015,11.5931]
[1778462354596,34.04,81624.93,27.9,-0.15667,0.00015,11.5931]
[1778462354745,34.04,81624.79,27.9,-0.1567,0.00015,11.59417]
[1778462354750,34.04,81624.79,27.9,-0.1567,0.00015,11.59417]
[1778462356810,34.04,81626.2,27.9,-0.15649,0.00015,11.58455]
[1778462359018,34.04,81625.83,27.9,-0.15655,0.00015,11.58735]
[1778462360518,34.04,81625.61,27.9,-0.15659,0.00015,11.589]
[1778462363351,34.04,81629.57,27.9,-0.15602,0.00015,11.562]
[1778462367114,34.04,81629.48,27.9,-0.15605,0.00015,11.56317]
[1778462367214,34.04,81629.48,27.9,-0.15605,0.00015,11.56317]
[1778462367612,34.04,81632.66,27.9,-0.15559,0.00015,11.54118]
[1778462367935,34.04,81632.66,27.9,-0.15559,0.00015,11.54118]
[1778462367949,34.04,81632.66,27.9,-0.15559,0.00015,11.54118]
[1778462368404,34.05,81629.38,27.9,-0.15607,0.00015,11.56424]
[1778462369093,34.05,81629.38,27.9,-0.15607,0.00015,11.56424]
[1778462369209,34.05,81629.38,27.9,-0.15607,0.00015,11.56424]
[1778462369301,34.05,81629.38,27.9,-0.15607,0.00015,11.56424]
[1778462370622,34.05,81625.23,27.9,-0.15667,0.00015,11.59314]
[1778462370857,34.05,81620.58,27.9,-0.15736,0.00015,11.62585]
[1778462371205,34.05,81631.58,27.9,-0.15569,0.00015,11.54296]
[1778462371761,34.05,81631.58,27.9,-0.15569,0.00015,11.54296]
[1778462373372,34.05,81638.68,27.9,-0.15466,0.00014,11.49338]
[1778462373821,34.05,81643.92,27.9,-0.1539,0.00014,11.45693]
[1778462378064,34.05,81652.0,27.9,-0.15275,0.00014,11.40106]
[1778462379770,34.05,81652.42,27.9,-0.1527,0.00014,11.39848]
[1778462382725,34.05,81647.57,27.9,-0.1534,0.00014,11.43275]
[1778462385427,34.05,81646.62,27.9,-0.15355,0.00014,11.43966]
[1778462385770,34.05,81648.52,27.9,-0.15328,0.00014,11.42672]
[1778462385787,34.05,81648.52,27.9,-0.15328,0.00014,11.42672]
[1778462386090,34.05,81648.52,27.9,-0.15328,0.00014,11.42672]
[1778462386310,34.05,81662.38,27.9,-0.15129,0.00014,11.33023]
[1778462389018,34.05,81660.92,27.9,-0.1515,0.00014,11.34034]
[1778462389664,34.05,81661.87,27.9,-0.15137,0.00014,11.33406]
[1778462390773,34.05,81663.31,27.9,-0.15117,0.00014,11.32403]
[1778462391089,34.05,81663.31,27.9,-0.15117,0.00014,11.32403]
[1778462391345,34.05,81665.89,27.9,-0.15081,0.00014,11.30637]
[1778462395244,34.05,81667.24,27.9,-0.15062,0.00014,11.29721]
[1778462395429,34.05,81666.41,27.9,-0.15074,0.00014,11.30306]
[1778462396488,34.05,81666.41,27.9,-0.15074,0.00014,11.30306]
[1778462397664,34.05,81662.59,27.9,-0.15129,0.00014,11.32997]
[1778462398024,34.06,81661.87,27.9,-0.1514,0.00014,11.33527]
[1778462401787,34.06,81658.1,27.9,-0.15195,0.00014,11.36253]
[1778462402422,34.06,81650.44,27.9,-0.15306,0.00014,11.41609]
[1778462403957,34.06,81652.82,27.9,-0.15272,0.00014,11.39969]
[1778462404514,34.06,81652.82,27.9,-0.15272,0.00014,11.39969]
[1778462404552,34.06,81652.82,27.9,-0.15272,0.00014,11.39969]
[1778462405124,34.06,81652.13,27.9,-0.15282,0.00014,11.40469]
[1778462408391,34.06,81654.03,27.9,-0.15256,0.00014,11.3918]
[1778462409676,34.06,81654.58,27.9,-0.15248,0.00014,11.38833]
[1778462409684,34.06,81654.58,27.9,-0.15248,0.00014,11.38833]
[1778462415983,34.07,81656.7,27.9,-0.15222,0.00014,11.37528]
[1778462416017,34.07,81656.7,27.9,-0.15222,0.00014,11.37528]
[1778462416150,34.07,81656.7,27.9,-0.15222,0.00014,11.37528]
[1778462416215,34.07,81656.7,27.9,-0.15222,0.00014,11.37528]
[1778462416574,34.07,81656.7,27.9,-0.15222,0.00014,11.37528]
[1778462416576,34.07,81643.79,27.9,-0.15407,0.00014,11.46536]
[1778462416774,34.07,81643.79,27.9,-0.15407,0.00014,11.46536]
[1778462418701,34.07,81640.32,27.9,-0.15458,0.00014,11.48962]
[1778462419097,34.07,81636.38,27.9,-0.15515,0.00014,11.51713]
[1778462419901,34.07,81635.12,27.9,-0.15533,0.00015,11.52595]
[1778462420548,34.07,81628.79,27.9,-0.15626,0.00015,11.57028]
[1778462421723,34.07,81628.21,27.9,-0.15635,0.00015,11.57453]
[1778462421777,34.07,81628.21,27.9,-0.15635,0.00015,11.57453]
[1778462422807,34.07,81623.1,27.9,-0.1571,0.00015,11.61029]
[1778462424816,34.07,81618.49,27.9,-0.15778,0.00015,11.64264]
[1778462426537,34.07,81619.35,27.9,-0.15765,0.00015,11.63675]
[1778462426592,34.07,81626.11,27.9,-0.15667,0.00015,11.58971]
[1778462426876,34.07,81626.11,27.9,-0.15667,0.00015,11.58971]
[1778462432634,34.07,81630.88,27.9,-0.1559,0.00015,11.55012]
[1778462436793,34.07,81629.32,27.9,-0.15613,0.00015,11.56083]
[1778462437562,34.07,81629.32,27.9,-0.15613,0.00015,11.56083]
[1778462438377,34.07,81629.35,27.9,-0.15612,0.00015,11.56059]
[1778462439790,34.07,81629.05,27.9,-0.15617,0.00015,11.56261]
[1778462439817,34.07,81629.05,27.9,-0.15617,0.00015,11.56261]
[1778462440665,34.07,81629.05,27.9,-0.15617,0.00015,11.56261]
[1778462440692,34.07,81619.61,27.9,-0.15755,0.00015,11.62849]
[1778462442025,34.07,81618.13,27.9,-0.15777,0.00015,11.63889]
[1778462443983,34.07,81620.03,27.9,-0.15749,0.00015,11.62582]
[1778462443988,34.07,81620.03,27.9,-0.15749,0.00015,11.62582]
[1778462444721,34.07,81630.4,27.9,-0.15598,0.00015,11.5535]
[1778462444875,34.07,81630.4,27.9,-0.15598,0.00015,11.5535]
[1778462449875,34.07,81631.91,27.9,-0.15575,0.00015,11.54284]
[1778462455261,34.07,81641.48,27.9,-0.15437,0.00014,11.47621]
[1778462460710,34.07,81641.11,27.9,-0.15442,0.00014,11.47904]
[1778462461275,34.07,81640.37,27.9,-0.15453,0.00014,11.48424]
[1778462461376,34.07,81632.67,27.9,-0.15565,0.00015,11.53786]
[1778462462285,34.07,81632.67,27.9,-0.15565,0.00015,11.53786]
[1778462462834,34.07,81625.95,27.9,-0.15663,0.00015,11.58459]
[1778462463688,34.07,81625.95,27.9,-0.15663,0.00015,11.58459]
[1778462463857,34.07,81618.94,27.9,-0.15765,0.00015,11.63317]
[1778462466182,34.07,81619.48,27.9,-0.15757,0.00015,11.62946]
[1778462466278,34.07,81620.06,27.9,-0.15748,0.00015,11.62548]
[1778462471913,34.07,81625.86,27.9,-0.15662,0.00015,11.58432]
[1778462474964,34.07,81625.86,27.9,-0.15662,0.00015,11.5842]
[1778462481457,34.07,81628.91,27.9,-0.15616,0.00015,11.56227]
[1778462484021,34.07,81627.12,27.9,-0.15641,0.00015,11.57439]
[1778462490053,34.06,81625.19,27.9,-0.15668,0.00015,11.58696]
[1778462495088,34.06,81625.28,27.9,-0.15658,0.00015,11.57935]
[1778462500123,34.06,81624.34,27.9,-0.15671,0.00015,11.58514]
[1778462504810,34.06,81623.99,27.9,-0.15674,0.00015,11.58693]
[1778462505042,34.06,81623.99,27.9,-0.15674,0.00015,11.58693]
[1778462505045,34.06,81623.99,27.9,-0.15674,0.00015,11.58693]
[1778462505657,34.06,81609.47,27.9,-0.15887,0.00015,11.68776]
[1778462509016,34.06,81609.98,27.9,-0.15879,0.00015,11.68405]
[1778462509186,34.06,81611.44,27.9,-0.15857,0.00015,11.67379]
[1778462514221,34.05,81612.95,27.9,-0.15832,0.00015,11.66189]
[1778462515346,34.05,81612.95,27.9,-0.15832,0.00015,11.66189]
[1778462515441,34.05,81607.45,27.9,-0.15913,0.00015,11.6999]
[1778462521270,34.05,81611.29,27.9,-0.15855,0.00015,11.67254]
[1778462526305,34.05,81608.72,27.9,-0.15892,0.00015,11.68997]
[1778462531340,34.05,81608.84,27.9,-0.15889,0.00015,11.68861]
[1778462537382,34.04,81614.53,27.9,-0.15804,0.00015,11.64849]
[1778462539016,34.04,81615.17,27.9,-0.15795,0.00015,11.64397]
[1778462539397,34.04,81615.0,27.9,-0.15797,0.00015,11.64509]
[1778462540852,34.04,81615.92,27.9,-0.15782,0.00015,11.63808]
[1778462542650,34.04,81618.1,27.9,-0.1575,0.00015,11.6229]
[1778462544525,34.04,81619.78,27.9,-0.15724,0.00015,11.61063]
[1778462544903,34.04,81620.48,27.9,-0.15713,0.00015,11.60523]
[1778462545439,34.04,81631.23,27.9,-0.15556,0.00015,11.53034]
[1778462550836,34.04,81632.21,27.9,-0.15541,0.00015,11.52286]
[1778462559173,34.03,81637.72,27.9,-0.15453,0.00014,11.47735]
[1778462563856,34.03,81639.04,27.9,-0.15434,0.00014,11.46816]
[1778462570634,34.04,81639.19,27.9,-0.15432,0.00014,11.46735]
[1778462576656,34.04,81643.43,27.9,-0.15372,0.00014,11.43836]
[1778462580636,34.04,81643.98,27.9,-0.15364,0.00014,11.43483]
[1778462580721,34.04,81655.46,27.9,-0.152,0.00014,11.35498]
[1778462582698,34.04,81664.16,27.9,-0.15077,0.00014,11.2949]
[1778462585027,34.04,81667.95,27.9,-0.15024,0.00014,11.26912]
[1778462585613,34.04,81667.95,27.9,-0.15024,0.00014,11.26912]
[1778462585720,34.04,81678.91,27.9,-0.14869,0.00014,11.19292]
[1778462589012,34.04,81684.39,27.9,-0.14793,0.00014,11.15546]
[1778462589660,34.04,81684.39,27.9,-0.14793,0.00014,11.15546]
[1778462589750,34.04,81684.98,27.9,-0.14785,0.00014,11.15133]
[1778462594785,34.04,81691.2,27.9,-0.14698,0.00014,11.10807]
[1778462597806,34.04,81683.09,27.9,-0.14811,0.00014,11.16454]
[1778462603122,34.04,81682.35,27.9,-0.14821,0.00014,11.16947]
[1778462603211,34.04,81682.35,27.9,-0.14821,0.00014,11.16947]
[1778462603854,34.04,81673.41,27.9,-0.14948,0.00014,11.23168]
[1778462604475,34.04,81673.41,27.9,-0.14948,0.00014,11.23168]
[1778462604980,34.04,81667.92,27.9,-0.15026,0.00014,11.26996]
[1778462608747,34.04,81667.82,27.9,-0.15027,0.00014,11.27075]
[1778462609020,34.04,81668.31,27.9,-0.1502,0.00014,11.26735]
[1778462609306,34.04,81668.31,27.9,-0.1502,0.00014,11.26735]
[1778462609893,34.04,81669.03,27.9,-0.15011,0.00014,11.26261]
[1778462611907,34.05,81677.2,27.9,-0.1489,0.00014,11.20002]
[1778462613083,34.05,81676.99,27.9,-0.14893,0.00014,11.20185]
[1778462613934,34.05,81677.35,27.9,-0.14888,0.00014,11.19947]
[1778462613957,34.05,81677.35,27.9,-0.14888,0.00014,11.19947]
[1778462614941,34.05,81677.14,27.9,-0.14892,0.00014,11.2013]
[1778462619011,34.05,81675.54,27.9,-0.14917,0.00014,11.21352]
[1778462619112,34.05,81677.92,27.9,-0.14884,0.00014,11.19732]
[1778462621342,34.05,81677.61,27.9,-0.14889,0.00014,11.19958]
[1778462622227,34.05,81677.87,27.9,-0.14885,0.00014,11.19789]
[1778462622326,34.05,81678.48,27.9,-0.14877,0.00014,11.19375]
[1778462623507,34.05,81678.48,27.9,-0.14877,0.00014,11.19375]
[1778462623525,34.05,81678.48,27.9,-0.14877,0.00014,11.19375]
[1778462624007,34.05,81688.21,27.9,-0.14739,0.00014,11.12585]
[1778462626707,34.05,81692.32,27.9,-0.14682,0.00014,11.09724]
[1778462627857,34.05,81691.45,27.9,-0.14694,0.00014,11.10328]
[1778462627930,34.05,81699.92,27.9,-0.14576,0.00014,11.04447]
[1778462628615,34.05,81699.92,27.9,-0.14576,0.00014,11.04447]
[1778462629074,34.05,81698.43,27.9,-0.14597,0.00014,11.05488]
[1778462630700,34.05,81698.72,27.9,-0.14593,0.00014,11.05286]
[1778462630895,34.05,81706.67,27.9,-0.14483,0.00014,10.99767]
[1778462631726,34.05,81706.67,27.9,-0.14483,0.00014,10.99767]
[1778462631956,34.05,81726.29,27.9,-0.14213,0.00014,10.86191]
[1778462633767,34.05,81731.11,27.9,-0.14148,0.00014,10.82848]
[1778462635981,34.06,81731.4,27.9,-0.14146,0.00014,10.82758]
[1778462636801,34.06,81730.84,27.9,-0.14154,0.00014,10.83198]
[1778462639723,34.06,81731.12,27.9,-0.14151,0.00014,10.83017]
[1778462639742,34.06,81728.87,27.9,-0.14182,0.00014,10.84604]
[1778462640057,34.06,81728.87,27.9,-0.14182,0.00014,10.84604]
[1778462640816,34.06,81728.87,27.9,-0.14182,0.00014,10.84604]
[1778462641127,34.06,81721.01,27.9,-0.1429,0.00014,10.90067]
[1778462646272,34.06,81715.38,27.9,-0.1437,0.00014,10.94113]
[1778462647927,34.06,81714.61,27.9,-0.14381,0.00014,10.94648]
[1778462647941,34.07,81706.41,27.9,-0.14495,0.00014,11.0038]
[1778462649183,34.07,81698.13,27.9,-0.1461,0.00014,11.06144]
[1778462654218,34.07,81696.96,27.9,-0.14627,0.00014,11.06989]
[1778462656949,34.07,81697.69,27.9,-0.14617,0.00014,11.06487]
[1778462656989,34.07,81697.69,27.9,-0.14617,0.00014,11.06487]
[1778462657239,34.07,81705.2,27.9,-0.14513,0.00014,11.01281]
[1778462659530,34.07,81712.76,27.9,-0.14408,0.00014,10.96011]
[1778462660991,34.07,81712.76,27.9,-0.14408,0.00014,10.96011]
[1778462661257,34.07,81710.81,27.9,-0.14434,0.00014,10.97359]
[1778462666010,34.07,81719.79,27.9,-0.1431,0.00014,10.91111]
[1778462669251,34.07,81719.61,27.9,-0.14313,0.00014,10.91241]
[1778462669907,34.07,81716.12,27.9,-0.14361,0.00014,10.93688]
[1778462675367,34.07,81714.15,27.9,-0.14384,0.00014,10.94534]
[1778462677665,34.07,81714.35,27.9,-0.14382,0.00014,10.94417]
[1778462680402,34.07,81705.77,27.9,-0.14502,0.00014,11.00446]
[1778462685443,34.07,81703.95,27.9,-0.14528,0.00014,11.01758]
[1778462690478,34.07,81702.16,27.9,-0.14554,0.00014,11.03042]
[1778462695513,34.08,81702.23,27.9,-0.14553,0.00014,11.03024]
[1778462701555,34.08,81709.42,27.9,-0.14454,0.00014,10.9807]
[1778462703205,34.08,81710.99,27.9,-0.14433,0.00014,10.96986]
[1778462703813,34.08,81715.41,27.9,-0.14372,0.00014,10.9392]
[1778462705903,34.08,81719.18,27.9,-0.1432,0.00014,10.91304]
[1778462705983,34.08,81712.91,27.9,-0.14406,0.00014,10.95644]
[1778462706171,34.08,81712.91,27.9,-0.14406,0.00014,10.95644]
[1778462711819,34.08,81706.02,27.9,-0.14502,0.00014,11.00478]
[1778462717010,34.08,81709.07,27.9,-0.14461,0.00014,10.98415]
[1778462718676,34.08,81690.58,27.9,-0.14719,0.00014,11.11294]
[1778462719063,34.08,81690.58,27.9,-0.14719,0.00014,11.11294]
[1778462719171,34.08,81690.58,27.9,-0.14719,0.00014,11.11294]
[1778462719461,34.08,81690.58,27.9,-0.14719,0.00014,11.11294]
[1778462724766,34.08,81684.28,27.9,-0.14807,0.00014,11.15633]
[1778462728402,34.08,81687.85,27.9,-0.14756,0.00014,11.13107]
[1778462734794,34.08,81691.99,27.9,-0.14691,0.00014,11.09562]
[1778462739829,34.08,81696.4,27.9,-0.14629,0.00014,11.0648]
[1778462741072,34.08,81696.4,27.9,-0.14629,0.00014,11.0648]
[1778462749331,34.08,81695.67,27.9,-0.14638,0.00014,11.06951]
[1778462750913,34.08,81703.69,27.9,-0.14527,0.00014,11.01379]
[1778462755949,34.08,81702.5,27.9,-0.14544,0.00014,11.0223]
[1778462756095,34.08,81702.5,27.9,-0.14544,0.00014,11.0223]
[1778462756956,34.08,81690.46,27.9,-0.14712,0.00014,11.10598]
[1778462761499,34.08,81687.06,27.9,-0.14759,0.00014,11.12928]
[1778462767026,34.07,81684.64,27.9,-0.14791,0.00014,11.14532]
[1778462768837,34.07,81684.34,27.9,-0.14795,0.00014,11.14727]
[1778462769010,34.07,81684.34,27.9,-0.14795,0.00014,11.14727]
[1778462769040,34.07,81684.22,27.9,-0.14796,0.00014,11.14796]
[1778462772061,34.07,81692.56,27.9,-0.1468,0.00014,11.09034]
[1778462773026,34.07,81692.56,27.9,-0.1468,0.00014,11.09034]
[1778462773029,34.07,81692.56,27.9,-0.1468,0.00014,11.09034]
[1778462773370,34.07,81697.16,27.9,-0.14616,0.00014,11.05858]
[1778462773793,34.07,81697.16,27.9,-0.14616,0.00014,11.05858]
[1778462774031,34.07,81697.16,27.9,-0.14616,0.00014,11.05858]
[1778462774075,34.07,81709.61,27.9,-0.14444,0.00014,10.97238]
[1778462776197,34.07,81711.51,27.9,-0.14417,0.00014,10.95886]
[1778462778494,34.07,81711.06,27.9,-0.14423,0.00014,10.96169]
[1778462779110,34.07,81710.78,27.9,-0.14426,0.00014,10.96323]
[1778462779498,34.07,81710.78,27.9,-0.14426,0.00014,10.96323]
[1778462780905,34.07,81704.95,27.9,-0.14506,0.00014,11.00337]
[1778462782791,34.07,81700.85,27.9,-0.14562,0.00014,11.03162]
[1778462783700,34.07,81700.21,27.9,-0.14571,0.00014,11.03583]
[1778462783807,34.07,81700.21,27.9,-0.14571,0.00014,11.03583]
[1778462785575,34.07,81707.32,27.9,-0.14472,0.00014,10.98627]
[1778462785822,34.07,81706.5,27.9,-0.14482,0.00014,10.9914]
[1778462791194,34.06,81708.57,27.9,-0.14443,0.00014,10.96875]
[1778462793399,34.06,81707.63,27.9,-0.14455,0.00014,10.9749]
[1778462796234,34.06,81707.39,27.9,-0.14456,0.00014,10.97545]
[1778462796510,34.06,81707.39,27.9,-0.14456,0.00014,10.97545]
[1778462796914,34.06,81707.39,27.9,-0.14456,0.00014,10.97545]
[1778462797011,34.06,81707.52,27.9,-0.14454,0.00014,10.97405]
[1778462797788,34.06,81707.52,27.9,-0.14454,0.00014,10.97405]
[1778462797886,34.06,81704.91,27.9,-0.1449,0.00014,10.99204]
[1778462798775,34.06,81704.91,27.9,-0.1449,0.00014,10.99204]
[1778462799005,34.06,81704.91,27.9,-0.1449,0.00014,10.99204]
[1778462799063,34.05,81704.22,27.9,-0.14498,0.00014,10.99643]
[1778462801956,34.06,81695.83,27.9,-0.14615,0.00014,11.05491]
[1778462802138,34.06,81695.83,27.9,-0.14615,0.00014,11.05491]
[1778462802713,34.06,81695.83,27.9,-0.14615,0.00014,11.05491]
[1778462803280,34.06,81681.03,27.9,-0.14823,0.00014,11.15784]
[1778462808315,34.05,81678.12,27.9,-0.14863,0.00014,11.17742]
[1778462813350,34.05,81676.35,27.9,-0.14886,0.00014,11.18901]
[1778462814846,34.05,81676.35,27.9,-0.14886,0.00014,11.18901]
[1778462821157,34.05,81677.4,27.9,-0.14869,0.00014,11.18063]
[1778462823154,34.05,81677.36,27.9,-0.14869,0.00014,11.18076]
[1778462823402,34.05,81677.97,27.9,-0.14861,0.00014,11.17638]
[1778462823405,34.05,81677.97,27.9,-0.14861,0.00014,11.17638]
[1778462825010,34.05,81668.48,27.9,-0.14994,0.00014,11.2419]
[1778462825163,34.05,81668.48,27.9,-0.14994,0.00014,11.2419]
[1778462826381,34.05,81670.21,27.9,-0.14969,0.00014,11.22986]
[1778462826895,34.05,81670.21,27.9,-0.14969,0.00014,11.22986]
[1778462831827,34.04,81666.25,27.9,-0.15023,0.00014,11.25601]
[1778462834346,34.04,81659.71,27.9,-0.15114,0.00014,11.30082]
[1778462835455,34.04,81658.54,27.9,-0.15131,0.00014,11.30897]
[1778462836603,34.04,81657.68,27.9,-0.15143,0.00014,11.31466]
[1778462836659,34.04,81650.01,27.9,-0.15252,0.00014,11.36778]
[1778462837541,34.04,81650.01,27.9,-0.15252,0.00014,11.36778]
[1778462837603,34.04,81638.02,27.9,-0.15425,0.00014,11.45117]
[1778462839004,34.04,81638.02,27.9,-0.15425,0.00014,11.45117]
[1778462839116,34.04,81638.02,27.9,-0.15425,0.00014,11.45117]
[1778462839152,34.04,81636.2,27.9,-0.1545,0.00014,11.46337]
[1778462844572,34.04,81634.57,27.9,-0.15474,0.00015,11.4749]
[1778462847176,34.04,81635.28,27.9,-0.15464,0.00014,11.47001]
[1778462849005,34.04,81639.37,27.9,-0.15405,0.00014,11.44156]
[1778462849105,34.04,81641.7,27.9,-0.15371,0.00014,11.42552]
[1778462854816,34.04,81641.31,27.9,-0.15369,0.00014,11.42124]
[1778462861054,34.03,81641.44,27.9,-0.15366,0.00014,11.41973]
[1778462866726,34.03,81640.42,27.9,-0.15379,0.00014,11.42612]
[1778462871088,34.03,81637.8,27.9,-0.15417,0.00014,11.44403]
[1778462871133,34.03,81631.02,27.9,-0.15515,0.00015,11.49116]
[1778462874274,34.03,81625.14,27.9,-0.15601,0.00015,11.53233]
[1778462875126,34.03,81625.14,27.9,-0.15601,0.00015,11.53233]
[1778462875544,34.03,81621.12,27.9,-0.1566,0.00015,11.56038]
[1778462876124,34.03,81621.12,27.9,-0.1566,0.00015,11.56038]
[1778462877218,34.03,81611.63,27.9,-0.15799,0.00015,11.6265]
[1778462877409,34.03,81611.63,27.9,-0.15799,0.00015,11.6265]
[1778462882838,34.03,81614.16,27.9,-0.15761,0.00015,11.60842]
[1778462887873,34.03,81615.09,27.9,-0.15746,0.00015,11.60134]
[1778462889489,34.03,81613.17,27.9,-0.15774,0.00015,11.61472]
[1778462890982,34.03,81610.59,27.9,-0.15811,0.00015,11.63247]
[1778462891076,34.03,81602.64,27.9,-0.15928,0.00015,11.68771]
[1778462892870,34.03,81604.11,27.9,-0.15906,0.00015,11.67723]
[1778462893499,34.03,81602.04,27.9,-0.15936,0.00015,11.69143]
[1778462894227,34.03,81602.04,27.9,-0.15936,0.00015,11.69143]
[1778462894402,34.02,81601.57,27.9,-0.15943,0.00015,11.69446]
[1778462897655,34.02,81606.13,27.9,-0.15874,0.00015,11.66199]
[1778462899645,34.02,81602.02,27.9,-0.15934,0.00015,11.69012]
[1778462899717,34.02,81602.02,27.9,-0.15934,0.00015,11.69012]
[1778462902983,34.02,81615.5,27.9,-0.15733,0.00015,11.59535]
[1778462907643,34.02,81615.19,27.9,-0.15737,0.00015,11.5969]
[1778462908115,34.02,81622.41,27.9,-0.1563,0.00015,11.54641]
[1778462910716,34.02,81625.22,27.9,-0.15589,0.00015,11.52665]
[1778462911125,34.02,81634.03,27.9,-0.15454,0.00015,11.45886]
[1778462913010,34.02,81639.08,27.9,-0.15381,0.00014,11.42368]
[1778462913053,34.02,81641.29,27.9,-0.15349,0.00014,11.40835]
[1778462913792,34.02,81641.29,27.9,-0.15349,0.00014,11.40835]
[1778462914060,34.02,81642.42,27.9,-0.15333,0.00014,11.40033]
[1778462914648,34.02,81642.42,27.9,-0.15333,0.00014,11.40033]
[1778462915067,34.02,81642.59,27.9,-0.1533,0.00014,11.39902]
[1778462919002,34.01,81642.84,27.9,-0.15326,0.00014,11.39694]
[1778462919039,34.01,81642.84,27.9,-0.15326,0.00014,11.39694]
[1778462919103,34.01,81642.84,27.9,-0.15326,0.00014,11.39683]
[1778462919987,34.01,81642.84,27.9,-0.15326,0.00014,11.39683]
[1778462920039,34.01,81642.84,27.9,-0.15326,0.00014,11.39683]
[1778462920069,34.01,81642.84,27.9,-0.15326,0.00014,11.39683]
[1778462922553,34.01,81652.59,27.9,-0.15183,0.00014,11.32791]
[1778462927212,34.01,81650.04,27.9,-0.15218,0.00014,11.34466]
[1778462928601,34.01,81650.16,27.9,-0.15215,0.00014,11.34328]
[1778462932093,34.0,81646.4,27.9,-0.15267,0.00014,11.36863]
[1778462937227,34.0,81643.91,27.9,-0.153,0.00014,11.38434]
[1778462939434,34.0,81643.21,27.9,-0.15309,0.00014,11.38862]
[1778462941773,34.0,81638.69,27.9,-0.15373,0.00014,11.41951]
[1778462947297,33.99,81641.3,27.9,-0.15331,0.00014,11.39918]
[1778462952812,33.99,81641.48,27.9,-0.15325,0.00014,11.3966]
[1778462952832,33.99,81641.48,27.9,-0.15325,0.00014,11.3966]
[1778462953937,33.98,81639.51,27.9,-0.15353,0.00014,11.40965]
[1778462954038,33.98,81632.49,27.9,-0.15453,0.00015,11.45822]
[1778462959381,33.98,81627.68,27.9,-0.15521,0.00015,11.49079]
[1778462965236,33.98,81627.71,27.9,-0.15519,0.00015,11.48974]
[1778462969000,33.97,81628.91,27.9,-0.155,0.00015,11.48053]
[1778462969189,33.97,81628.91,27.9,-0.155,0.00015,11.48053]
[1778462969290,33.97,81628.7,27.9,-0.15502,0.00015,11.4816]
[1778462969796,33.97,81639.06,27.9,-0.15352,0.00014,11.40929]
[1778462976056,33.97,81641.87,27.9,-0.15301,0.00014,11.38167]
[1778462981535,33.96,81635.67,27.9,-0.15386,0.00014,11.42236]
[1778462983917,33.96,81635.37,27.9,-0.15389,0.00014,11.42406]
[1778462983950,33.96,81634.36,27.9,-0.15403,0.00015,11.43072]
[1778462985564,33.96,81626.97,27.9,-0.15509,0.00015,11.48173]
[1778462990822,33.95,81626.26,27.9,-0.15518,0.00015,11.4858]
[1778462993980,33.95,81626.9,27.9,-0.15507,0.00015,11.48065]
[1778462994200,33.95,81627.62,27.9,-0.15496,0.00015,11.47519]
[1778462994971,33.95,81619.9,27.9,-0.15609,0.00015,11.52912]
[1778463000820,33.95,81616.67,27.9,-0.15655,0.00015,11.5514]
[1778463001030,33.95,81616.67,27.9,-0.15655,0.00015,11.5514]
[1778463001847,33.95,81614.87,27.9,-0.15681,0.00015,11.56379]
[1778463003173,33.95,81600.82,27.9,-0.15888,0.00015,11.66157]
[1778463004988,33.95,81600.47,27.9,-0.15893,0.00015,11.66402]
[1778463006166,33.95,81601.76,27.9,-0.15873,0.00015,11.65454]
[1778463007287,33.95,81600.31,27.9,-0.15894,0.00015,11.66443]
[1778463007309,33.95,81592.33,27.9,-0.16012,0.00015,11.71985]
[1778463008251,33.95,81592.33,27.9,-0.16012,0.00015,11.71985]
[1778463008272,33.95,81592.33,27.9,-0.16012,0.00015,11.71985]
[1778463008866,33.94,81591.31,27.9,-0.16026,0.00015,11.72666]
[1778463010662,33.94,81592.94,27.9,-0.16001,0.00015,11.71491]
[1778463010686,33.94,81592.94,27.9,-0.16001,0.00015,11.71491]
[1778463016024,33.94,81595.41,27.9,-0.15962,0.00015,11.69624]
[1778463021987,33.93,81597.06,27.9,-0.15934,0.00015,11.68315]
[1778463022107,33.93,81597.06,27.9,-0.15934,0.00015,11.68315]
[1778463022135,33.93,81597.06,27.9,-0.15934,0.00015,11.68315]
[1778463022140,33.93,81597.06,27.9,-0.15934,0.00015,11.68315]
[1778463022832,33.93,81588.29,27.9,-0.16064,0.00015,11.74392]
[1778463023719,33.93,81588.29,27.9,-0.16064,0.00015,11.74392]
[1778463024249,33.93,81588.29,27.9,-0.16064,0.00015,11.74392]
[1778463024623,33.93,81585.56,27.9,-0.16103,0.00015,11.76232]
[1778463025852,33.93,81577.7,27.9,-0.1622,0.00015,11.81689]
[1778463027441,33.93,81575.45,27.9,-0.16252,0.00015,11.83178]
[1778463027463,33.93,81575.45,27.9,-0.16252,0.00015,11.83178]
[1778463031062,33.93,81574.48,27.9,-0.16265,0.00015,11.83769]
[1778463031092,33.93,81574.48,27.9,-0.16265,0.00015,11.83769]
[1778463031148,33.93,81574.48,27.9,-0.16265,0.00015,11.83769]
[1778463031153,33.93,81574.48,27.9,-0.16265,0.00015,11.83769]
[1778463031165,33.93,81574.48,27.9,-0.16265,0.00015,11.83769]
[1778463031175,33.93,81574.48,27.9,-0.16265,0.00015,11.83769]
[1778463031344,33.92,81570.55,27.9,-0.16316,0.00015,11.85799]
[1778463032200,33.92,81561.9,27.9,-0.16447,0.00015,11.9184]
[1778463032826,33.92,81561.9,27.9,-0.16447,0.00015,11.9184]
[1778463035045,33.92,81556.79,27.9,-0.16524,0.00015,11.95389]
[1778463037724,33.92,81546.57,27.9,-0.16679,0.00015,12.0249]
[1778463039162,33.92,81541.64,27.9,-0.16755,0.00015,12.05911]
[1778463039176,33.92,81541.64,27.9,-0.16755,0.00015,12.05911]
[1778463039355,33.92,81541.64,27.9,-0.16755,0.00015,12.05911]
[1778463045130,33.92,81535.38,27.9,-0.16848,0.00015,12.10114]
[1778463045990,33.91,81535.33,27.9,-0.16847,0.00015,12.10086]
[1778463046165,33.91,81535.33,27.9,-0.16847,0.00015,12.10086]
[1778463046919,33.91,81536.59,27.9,-0.16827,0.00015,12.09175]
[1778463048982,33.91,81541.14,27.9,-0.16756,0.00015,12.05971]
[1778463054659,33.91,81537.57,27.9,-0.16807,0.00015,12.08286]
[1778463057218,33.9,81533.59,27.9,-0.16867,0.00015,12.11006]
[1778463061230,33.9,81535.19,27.9,-0.16839,0.00015,12.09729]
[1778463061414,33.9,81530.1,27.9,-0.16917,0.00015,12.13249]
[1778463061645,33.9,81530.1,27.9,-0.16917,0.00015,12.13249]
[1778463062106,33.9,81511.54,27.9,-0.17206,0.00016,12.26174]
[1778463062516,33.9,81511.54,27.9,-0.17206,0.00016,12.26174]
[1778463062936,33.9,81511.54,27.9,-0.17206,0.00016,12.26174]
[1778463063028,33.9,81511.54,27.9,-0.17206,0.00016,12.26174]
[1778463063341,33.9,81501.99,27.9,-0.17355,0.00016,12.32794]
[1778463064001,33.9,81501.99,27.9,-0.17355,0.00016,12.32794]
[1778463064120,33.9,81503.16,27.9,-0.17336,0.00016,12.31941]
[1778463065093,33.9,81503.16,27.9,-0.17336,0.00016,12.31941]
[1778463065124,33.9,81503.16,27.9,-0.17336,0.00016,12.31941]
[1778463065136,33.9,81503.16,27.9,-0.17336,0.00016,12.31941]
[1778463065469,33.9,81502.52,27.9,-0.17345,0.00016,12.32371]
[1778463066056,33.9,81502.52,27.9,-0.17345,0.00016,12.32371]
[1778463066121,33.9,81502.52,27.9,-0.17345,0.00016,12.32371]
[1778463066126,33.9,81502.52,27.9,-0.17345,0.00016,12.32371]
[1778463066137,33.89,81495.27,27.9,-0.17459,0.00016,12.374]
[1778463067251,33.89,81495.27,27.9,-0.17459,0.00016,12.374]
[1778463067600,33.89,81490.46,27.9,-0.17535,0.00016,12.40723]
[1778463067632,33.89,81490.46,27.9,-0.17535,0.00016,12.40723]
[1778463068151,33.89,81499.35,27.9,-0.17394,0.00016,12.34538]
[1778463069320,33.89,81499.35,27.9,-0.17394,0.00016,12.34538]
[1778463072610,33.89,81497.79,27.9,-0.17417,0.00016,12.3552]
[1778463073186,33.89,81490.14,27.9,-0.17537,0.00016,12.40823]
[1778463074344,33.89,81490.14,27.9,-0.17537,0.00016,12.40823]
[1778463075768,33.89,81486.23,27.9,-0.17598,0.00016,12.43488]
[1778463077345,33.89,81485.79,27.9,-0.17604,0.00016,12.43764]
[1778463077955,33.89,81485.04,27.9,-0.17616,0.00016,12.44255]
[1778463080656,33.88,81485.69,27.9,-0.17603,0.00016,12.43708]
[1778463080716,33.88,81485.69,27.9,-0.17603,0.00016,12.43708]
[1778463081402,33.88,81503.05,27.9,-0.17328,0.00016,12.31595]
[1778463082249,33.88,81511.94,27.9,-0.17188,0.00016,12.25383]
[1778463087284,33.88,81516.18,27.9,-0.17121,0.00016,12.22397]
[1778463089716,33.88,81518.82,27.9,-0.1708,0.00016,12.20546]
[1778463093861,33.88,81517.38,27.9,-0.17096,0.00016,12.20914]
[1778463096347,33.88,81524.65,27.9,-0.16983,0.00016,12.15837]
[1778463100008,33.88,81531.05,27.9,-0.16884,0.00015,12.11392]
[1778463100089,33.88,81531.05,27.9,-0.16884,0.00015,12.11392]
[1778463100375,33.88,81533.76,27.9,-0.16842,0.00015,12.09511]
[1778463101172,33.88,81533.76,27.9,-0.16842,0.00015,12.09511]
[1778463101382,33.88,81542.63,27.9,-0.16705,0.00015,12.03303]
[1778463106417,33.88,81550.6,27.9,-0.16581,0.00015,11.97631]
[1778463112099,33.88,81548.87,27.9,-0.16606,0.00015,11.98771]
[1778463115308,33.87,81544.37,27.9,-0.16674,0.00015,12.01862]
[1778463117304,33.87,81544.36,27.9,-0.16673,0.00015,12.01828]
[1778463122049,33.87,81544.79,27.9,-0.16664,0.00015,12.01431]
[1778463122937,33.87,81545.98,27.9,-0.16645,0.00015,12.00564]
[1778463128405,33.87,81542.93,27.9,-0.16691,0.00015,12.02631]
[1778463136639,33.86,81542.19,27.9,-0.16698,0.00015,12.02965]
[1778463141863,33.86,81539.91,27.9,-0.16731,0.00015,12.04474]
[1778463142757,33.86,81545.41,27.9,-0.16646,0.00015,12.00608]
[1778463146537,33.86,81545.76,27.9,-0.16639,0.00015,12.00285]
[1778463146709,33.86,81554.91,27.9,-0.165,0.00015,11.93885]
[1778463151709,33.85,81559.96,27.9,-0.16416,0.00015,11.89702]
[1778463156351,33.85,81553.73,27.9,-0.1651,0.00015,11.94039]
[1778463156779,33.85,81567.84,27.9,-0.16296,0.00015,11.84163]
[1778463158994,33.85,81568.19,27.9,-0.16291,0.00015,11.83925]
[1778463159096,33.85,81567.72,27.9,-0.16298,0.00015,11.8426]
[1778463164835,33.85,81565.4,27.9,-0.1633,0.00015,11.85763]
[1778463169974,33.85,81567.35,27.9,-0.16299,0.00015,11.84309]
[1778463176064,33.84,81570.38,27.9,-0.1625,0.00015,11.82056]
[1778463176518,33.84,81570.38,27.9,-0.1625,0.00015,11.82056]
[1778463179374,33.84,81570.7,27.9,-0.16244,0.00015,11.81768]
[1778463185306,33.84,81571.72,27.9,-0.16226,0.00015,11.80928]
[1778463185421,33.84,81571.72,27.9,-0.16226,0.00015,11.80928]
[1778463185782,33.84,81572.45,27.9,-0.16214,0.00015,11.80372]
[1778463186437,33.84,81583.23,27.9,-0.16052,0.00015,11.72808]
[1778463189003,33.84,81593.31,27.9,-0.15901,0.00015,11.65733]
[1778463189851,33.84,81593.31,27.9,-0.15901,0.00015,11.65733]
[1778463189862,33.84,81593.31,27.9,-0.15901,0.00015,11.65733]
[1778463190010,33.84,81599.23,27.9,-0.15813,0.00015,11.61582]
[1778463190823,33.84,81599.23,27.9,-0.15813,0.00015,11.61582]
[1778463193912,33.83,81611.2,27.9,-0.15635,0.00015,11.5314]
[1778463194829,33.83,81614.29,27.9,-0.1559,0.00015,11.50974]
[1778463198067,33.83,81624.72,27.9,-0.15437,0.00015,11.4365]
[1778463198993,33.83,81624.72,27.9,-0.15437,0.00015,11.4365]
[1778463199551,33.83,81624.72,27.9,-0.15437,0.00015,11.4365]
[1778463199469,33.83,81628.31,27.9,-0.15384,0.00015,11.41119]
[1778463199795,33.83,81628.31,27.9,-0.15384,0.00015,11.41119]
[1778463200522,33.83,81633.87,27.9,-0.15303,0.00015,11.37183]
[1778463200569,33.83,81633.87,27.9,-0.15303,0.00015,11.37183]
[1778463202209,33.83,81640.63,27.9,-0.15205,0.00014,11.32446]
[1778463202215,33.83,81640.63,27.9,-0.15205,0.00014,11.32446]
[1778463204280,33.83,81635.29,27.9,-0.15281,0.00014,11.36129]
[1778463204356,33.83,81634.0,27.9,-0.15298,0.00015,11.36976]
[1778463205251,33.83,81634.0,27.9,-0.15298,0.00015,11.36976]
[1778463209903,33.83,81633.46,27.9,-0.15306,0.00015,11.37332]
[1778463210080,33.83,81633.46,27.9,-0.15306,0.00015,11.37332]
[1778463210155,33.83,81636.29,27.9,-0.15264,0.00014,11.35334]
[1778463211402,33.83,81636.29,27.9,-0.15264,0.00014,11.35334]
[1778463211629,33.83,81642.7,27.9,-0.15164,0.00014,11.30152]
[1778463212328,33.83,81642.7,27.9,-0.15164,0.00014,11.30152]
[1778463213544,33.83,81647.37,27.9,-0.15096,0.00014,11.26858]
[1778463213584,33.83,81648.66,27.9,-0.15077,0.00014,11.25938]
[1778463219218,33.82,81649.72,27.9,-0.15061,0.00014,11.25129]
[1778463221687,33.82,81649.72,27.9,-0.15061,0.00014,11.25117]
[1778463227275,33.82,81651.23,27.9,-0.15037,0.00014,11.2396]
[1778463228302,33.82,81651.23,27.9,-0.15037,0.00014,11.2396]
[1778463229636,33.82,81660.75,27.9,-0.14901,0.00014,11.17275]
[1778463231220,33.82,81661.67,27.9,-0.14887,0.00014,11.1663]
[1778463234354,33.82,81666.94,27.9,-0.14813,0.00014,11.1294]
[1778463235852,33.82,81655.76,27.9,-0.14972,0.00014,11.20779]
[1778463240542,33.82,81655.11,27.9,-0.14981,0.00014,11.21214]
[1778463240502,33.82,81646.09,27.9,-0.1511,0.00014,11.27532]
[1778463243025,33.82,81643.31,27.9,-0.1515,0.00014,11.29452]
[1778463243387,33.82,81635.72,27.9,-0.15259,0.00014,11.34757]
[1778463245518,33.82,81634.49,27.9,-0.15277,0.00015,11.35596]
[1778463246088,33.82,81633.93,27.9,-0.15284,0.00015,11.35965]
[1778463246411,33.82,81621.36,27.9,-0.15467,0.00015,11.4478]
[1778463251445,33.82,81617.33,27.9,-0.15525,0.00015,11.47548]
[1778463252814,33.81,81617.4,27.9,-0.15524,0.00015,11.47484]
[1778463252882,33.81,81617.4,27.9,-0.15524,0.00015,11.47484]
[1778463252921,33.81,81617.4,27.9,-0.15524,0.00015,11.47484]
[1778463253040,33.81,81617.4,27.9,-0.15524,0.00015,11.47484]
[1778463253550,33.81,81617.4,27.9,-0.15524,0.00015,11.47484]
[1778463253459,33.81,81607.29,27.9,-0.15673,0.00015,11.54584]
[1778463258494,33.81,81604.06,27.9,-0.1572,0.00015,11.56832]
[1778463260619,33.81,81600.68,27.9,-0.1577,0.00015,11.59198]
[1778463266024,33.81,81596.61,27.9,-0.15829,0.00015,11.62002]
[1778463268314,33.81,81596.83,27.9,-0.15825,0.00015,11.61813]
[1778463270911,33.81,81596.88,27.9,-0.15824,0.00015,11.61767]
[1778463271617,33.81,81583.76,27.9,-0.16013,0.00015,11.70305]
[1778463272436,33.81,81583.76,27.9,-0.16013,0.00015,11.70305]
[1778463272568,33.81,81583.76,27.9,-0.16013,0.00015,11.70305]
[1778463272600,33.81,81582.83,27.9,-0.16026,0.00015,11.70935]
[1778463273605,33.81,81571.82,27.9,-0.16192,0.00015,11.78656]
[1778463276519,33.81,81572.79,27.9,-0.16177,0.00015,11.77955]
[1778463276626,33.81,81572.1,27.9,-0.16187,0.00015,11.7843]
[1778463280088,33.81,81571.17,27.9,-0.16199,0.00015,11.78983]
[1778463280189,33.81,81566.41,27.9,-0.16271,0.00015,11.8232]
[1778463281456,33.8,81556.79,27.9,-0.16416,0.00015,11.89026]
[1778463286698,33.8,81556.95,27.9,-0.16411,0.00015,11.88799]
[1778463291956,33.8,81556.34,27.9,-0.16419,0.00015,11.89131]
[1778463293668,33.8,81548.79,27.9,-0.16533,0.00015,11.94373]
[1778463300518,33.79,81543.74,27.9,-0.16606,0.00015,11.97724]
[1778463306072,33.79,81547.45,27.9,-0.16545,0.00015,11.94925]
[1778463312528,33.78,81551.2,27.9,-0.16484,0.00015,11.92128]
[1778463314956,33.78,81545.15,27.9,-0.16575,0.00015,11.96295]
[1778463315131,33.78,81545.15,27.9,-0.16575,0.00015,11.96295]
[1778463315175,33.78,81545.15,27.9,-0.16575,0.00015,11.96295]
[1778463315437,33.78,81544.72,27.9,-0.16581,0.00015,11.96557]
[1778463317023,33.78,81539.23,27.9,-0.16665,0.00015,12.00406]
[1778463322951,33.77,81537.24,27.9,-0.16694,0.00015,12.01694]
[1778463323948,33.77,81537.24,27.9,-0.16694,0.00015,12.01694]
[1778463327199,33.77,81532.3,27.9,-0.16769,0.00015,12.05106]
[1778463332150,33.77,81535.94,27.9,-0.16704,0.00015,12.0182]
[1778463332801,33.77,81534.64,27.9,-0.16724,0.00015,12.02731]
[1778463333482,33.77,81534.64,27.9,-0.16724,0.00015,12.02731]
[1778463334936,33.77,81532.52,27.9,-0.16756,0.00015,12.0418]
[1778463334956,33.77,81532.52,27.9,-0.16756,0.00015,12.0418]
[1778463340073,33.76,81537.15,27.9,-0.16683,0.00015,12.00847]
[1778463341452,33.76,81537.15,27.9,-0.16683,0.00015,12.00847]
[1778463342122,33.76,81537.73,27.9,-0.16673,0.00015,12.00413]
[1778463344186,33.76,81530.6,27.9,-0.16783,0.00015,12.05395]
[1778463344224,33.76,81530.6,27.9,-0.16783,0.00015,12.05395]
[1778463345520,33.76,81521.37,27.9,-0.16925,0.00016,12.11795]
[1778463347569,33.76,81519.82,27.9,-0.16948,0.00016,12.12851]
[1778463351601,33.76,81520.0,27.9,-0.16943,0.00016,12.12635]
[1778463357195,33.75,81514.09,27.9,-0.17031,0.00016,12.16557]
[1778463358989,33.75,81514.09,27.9,-0.17029,0.00016,12.16487]
[1778463359716,33.75,81503.4,27.9,-0.17196,0.00016,12.23949]
[1778463361639,33.75,81488.26,27.9,-0.17435,0.00016,12.3449]
[1778463363880,33.75,81487.48,27.9,-0.17446,0.00016,12.35]
[1778463363888,33.75,81487.48,27.9,-0.17446,0.00016,12.35]
[1778463364247,33.74,81487.16,27.9,-0.1745,0.00016,12.35188]
[1778463369282,33.74,81486.42,27.9,-0.1746,0.00016,12.35628]
[1778463371480,33.74,81486.38,27.9,-0.17461,0.00016,12.3564]
[1778463373310,33.74,81479.33,27.9,-0.17572,0.00016,12.40515]
[1778463378345,33.74,81478.99,27.9,-0.17575,0.00016,12.40633]
[1778463381724,33.73,81482.1,27.9,-0.17523,0.00016,12.38386]
[1778463381601,33.73,81491.1,27.9,-0.1738,0.00016,12.3207]
[1778463382376,33.73,81498.72,27.9,-0.17259,0.00016,12.26738]
[1778463387411,33.73,81502.29,27.9,-0.172,0.00016,12.24101]
[1778463390853,33.73,81504.93,27.9,-0.17157,0.00016,12.22188]
[1778463391439,33.73,81504.63,27.9,-0.17155,0.00016,12.21752]
[1778463396474,33.73,81502.12,27.9,-0.17194,0.00016,12.23503]
[1778463399877,33.73,81504.86,27.9,-0.17151,0.00016,12.21585]
[1778463399894,33.73,81504.86,27.9,-0.17151,0.00016,12.21585]
[1778463400615,33.72,81514.0,27.9,-0.17008,0.00016,12.15161]
[1778463400841,33.72,81514.0,27.9,-0.17008,0.00016,12.15161]
[1778463401509,33.72,81514.71,27.9,-0.16996,0.00016,12.14631]
[1778463401945,33.72,81514.71,27.9,-0.16996,0.00016,12.14631]
[1778463404412,33.72,81517.38,27.9,-0.16953,0.00016,12.12698]
[1778463405174,33.72,81517.45,27.9,-0.16951,0.00016,12.1262]
[1778463405271,33.72,81517.45,27.9,-0.16951,0.00016,12.1262]
[1778463406091,33.72,81517.3,27.9,-0.16953,0.00016,12.12714]
[1778463407326,33.72,81519.39,27.9,-0.1692,0.00016,12.11219]
[1778463411458,33.72,81519.42,27.9,-0.16917,0.00016,12.11088]
[1778463412797,33.71,81519.69,27.9,-0.16912,0.00016,12.10841]
[1778463413168,33.71,81519.69,27.9,-0.16912,0.00016,12.10841]
[1778463413593,33.71,81510.69,27.9,-0.17052,0.00016,12.17147]
[1778463418628,33.71,81510.66,27.9,-0.17051,0.00016,12.17096]
[1778463423054,33.71,81510.57,27.9,-0.17051,0.00016,12.17104]
[1778463424905,33.71,81516.61,27.9,-0.16956,0.00016,12.12845]
[1778463425677,33.71,81517.54,27.9,-0.16941,0.00016,12.12163]
[1778463426448,33.71,81517.54,27.9,-0.16941,0.00016,12.12163]
[1778463427177,33.71,81520.99,27.9,-0.16887,0.00016,12.09714]
[1778463428987,33.71,81516.13,27.9,-0.16961,0.00016,12.13071]
[1778463429103,33.71,81516.13,27.9,-0.16961,0.00016,12.13071]
[1778463429705,33.71,81508.34,27.9,-0.17083,0.00016,12.18549]
[1778463430215,33.71,81508.34,27.9,-0.17083,0.00016,12.18549]
[1778463430712,33.71,81507.63,27.9,-0.17094,0.00016,12.19032]
[1778463431721,33.71,81507.63,27.9,-0.17094,0.00016,12.19032]
[1778463432726,33.71,81493.34,27.9,-0.17319,0.00016,12.29036]
[1778463437761,33.7,81487.94,27.9,-0.17404,0.00016,12.32762]
[1778463442796,33.7,81484.68,27.9,-0.17454,0.00016,12.34966]
[1778463446301,33.7,81490.55,27.9,-0.1736,0.00016,12.30821]
[1778463451859,33.7,81488.76,27.9,-0.1738,0.00016,12.31361]
[1778463454745,33.7,81488.11,27.9,-0.1739,0.00016,12.31802]
[1778463457202,33.7,81480.38,27.9,-0.17512,0.00016,12.37163]
[1778463457306,33.7,81480.38,27.9,-0.17512,0.00016,12.37163]
[1778463457350,33.7,81480.38,27.9,-0.17512,0.00016,12.37163]
[1778463457371,33.7,81480.38,27.9,-0.17512,0.00016,12.37163]
[1778463457611,33.7,81480.38,27.9,-0.17512,0.00016,12.37163]
[1778463457667,33.7,81480.38,27.9,-0.17512,0.00016,12.37163]
[1778463458597,33.69,81465.85,27.9,-0.17743,0.00016,12.47248]
[1778463459334,33.69,81465.85,27.9,-0.17743,0.00016,12.47248]
[1778463460028,33.69,81462.27,27.9,-0.17801,0.00016,12.49749]
[1778463465958,33.69,81462.92,27.9,-0.17784,0.00016,12.49041]
[1778463467310,33.69,81462.92,27.9,-0.17784,0.00016,12.49041]
[1778463467586,33.69,81462.92,27.9,-0.17784,0.00016,12.49041]
[1778463469008,33.68,81462.65,27.9,-0.17787,0.00016,12.49161]
[1778463470404,33.68,81461.96,27.9,-0.17798,0.00016,12.49609]
[1778463470734,33.68,81461.96,27.9,-0.17798,0.00016,12.49609]
[1778463470835,33.68,81462.5,27.9,-0.17787,0.00016,12.49163]
[1778463473613,33.68,81460.01,27.9,-0.17827,0.00016,12.50871]
[1778463474333,33.68,81460.99,27.9,-0.17811,0.00016,12.50172]
[1778463474483,33.68,81460.99,27.9,-0.17811,0.00016,12.50172]
[1778463480056,33.68,81460.98,27.9,-0.17809,0.00016,12.50092]
[1778463485091,33.67,81459.11,27.9,-0.17837,0.00016,12.51329]
[1778463489549,33.67,81460.6,27.9,-0.17812,0.00016,12.50243]
[1778463491450,33.67,81460.57,27.9,-0.17812,0.00016,12.50237]
[1778463495161,33.67,81469.61,27.9,-0.17665,0.00016,12.43861]
[1778463498088,33.67,81469.69,27.9,-0.17664,0.00016,12.4379]
[1778463498683,33.67,81469.69,27.9,-0.17664,0.00016,12.4379]
[1778463498712,33.67,81473.46,27.9,-0.17603,0.00016,12.41129]
[1778463499871,33.67,81480.47,27.9,-0.17491,0.00016,12.36221]
[1778463505703,33.67,81480.11,27.9,-0.17495,0.00016,12.36387]
[1778463511023,33.66,81482.52,27.9,-0.17454,0.00016,12.34596]
[1778463516058,33.66,81484.25,27.9,-0.17418,0.00016,12.32676]
[1778463518329,33.66,81492.32,27.9,-0.17289,0.00016,12.26978]
[1778463520408,33.66,81495.89,27.9,-0.17232,0.00016,12.24467]
[1778463523364,33.66,81507.17,27.9,-0.17054,0.00016,12.16538]
[1778463528399,33.66,81508.92,27.9,-0.17028,0.00016,12.15354]
[1778463530830,33.66,81509.07,27.9,-0.17026,0.00016,12.15259]
[1778463531420,33.66,81508.95,27.9,-0.17028,0.00016,12.15363]
[1778463534032,33.66,81508.98,27.9,-0.17027,0.00016,12.15317]
[1778463540417,33.66,81509.05,27.9,-0.17025,0.00016,12.15211]
[1778463542768,33.66,81499.59,27.9,-0.17172,0.00016,12.21799]
[1778463543089,33.66,81499.59,27.9,-0.17172,0.00016,12.21799]
[1778463543510,33.66,81497.2,27.9,-0.1721,0.00016,12.23477]
[1778463548546,33.66,81498.35,27.9,-0.17192,0.00016,12.22682]
[1778463554912,33.66,81496.0,27.9,-0.1723,0.00016,12.24341]
[1778463560830,33.66,81494.51,27.9,-0.17253,0.00016,12.25395]
[1778463566077,33.66,81498.81,27.9,-0.17186,0.00016,12.22388]
[1778463570011,33.66,81499.1,27.9,-0.17181,0.00016,12.22197]
[1778463570700,33.66,81490.24,27.9,-0.17322,0.00016,12.28423]
[1778463572714,33.66,81481.36,27.9,-0.17456,0.00016,12.3401]
[1778463577749,33.66,81478.78,27.9,-0.17496,0.00016,12.35768]
[1778463580445,33.66,81477.63,27.9,-0.17514,0.00016,12.36545]
[1778463584798,33.65,81484.57,27.9,-0.17402,0.00016,12.31602]
[1778463587311,33.65,81486.18,27.9,-0.17376,0.00016,12.30453]
[1778463592321,33.65,81491.21,27.9,-0.17295,0.00016,12.26895]
[1778463597969,33.65,81492.21,27.9,-0.17279,0.00016,12.26177]
[1778463606041,33.65,81484.1,27.9,-0.17407,0.00016,12.31834]
[1778463609336,33.65,81479.25,27.9,-0.17484,0.00016,12.35205]
[1778463614530,33.65,81476.41,27.9,-0.17528,0.00016,12.37144]
[1778463620046,33.64,81468.12,27.9,-0.17658,0.00016,12.42837]
[1778463623519,33.64,81464.93,27.9,-0.17709,0.00016,12.45032]
[1778463625580,33.64,81458.98,27.9,-0.17803,0.00016,12.49127]
[1778463627207,33.64,81457.06,27.9,-0.17834,0.00016,12.50443]
[1778463627364,33.64,81454.19,27.9,-0.1788,0.00016,12.52424]
[1778463628088,33.64,81454.19,27.9,-0.1788,0.00016,12.52424]
[1778463628104,33.64,81447.56,27.9,-0.17987,0.00016,12.57049]
[1778463632132,33.64,81454.29,27.9,-0.17872,0.00016,12.51736]
[1778463633580,33.64,81454.29,27.9,-0.17872,0.00016,12.51736]
[1778463634689,33.64,81454.07,27.9,-0.17876,0.00016,12.51902]
[1778463634771,33.64,81453.25,27.9,-0.17889,0.00016,12.52498]
[1778463637423,33.64,81462.63,27.9,-0.17737,0.00016,12.45927]
[1778463638033,33.64,81462.63,27.9,-0.17737,0.00016,12.45927]
[1778463638091,33.64,81462.63,27.9,-0.17737,0.00016,12.45927]
[1778463638179,33.64,81473.96,27.9,-0.17555,0.00016,12.37994]
[1778463642979,33.64,81476.97,27.9,-0.17506,0.00016,12.3585]
[1778463643253,33.64,81476.51,27.9,-0.17513,0.00016,12.36149]
[1778463644990,33.64,81485.59,27.9,-0.17368,0.00016,12.29765]
[1778463646600,33.64,81487.11,27.9,-0.17344,0.00016,12.28695]
[1778463651024,33.64,81488.06,27.9,-0.17328,0.00016,12.28014]
[1778463652900,33.64,81482.07,27.9,-0.17423,0.00016,12.32204]
[1778463654262,33.64,81482.97,27.9,-0.17409,0.00016,12.31557]
[1778463655780,33.64,81482.74,27.9,-0.17412,0.00016,12.31718]
[1778463659013,33.63,81490.54,27.9,-0.17288,0.00016,12.26217]
[1778463660961,33.64,81498.4,27.9,-0.17164,0.00016,12.2071]
[1778463661368,33.64,81498.4,27.9,-0.17164,0.00016,12.2071]
[1778463667398,33.64,81502.38,27.9,-0.17102,0.00016,12.17957]
[1778463673166,33.64,81508.12,27.9,-0.17013,0.00016,12.13999]
[1778463673415,33.64,81508.12,27.9,-0.17013,0.00016,12.13999]
[1778463673582,33.64,81508.12,27.9,-0.17013,0.00016,12.13999]
[1778463677460,33.64,81509.59,27.9,-0.16992,0.00016,12.13031]
[1778463677703,33.64,81513.64,27.9,-0.16929,0.00016,12.10201]
[1778463678174,33.64,81513.64,27.9,-0.16929,0.00016,12.10201]
[1778463678511,33.64,81513.64,27.9,-0.16929,0.00016,12.10201]
[1778463680844,33.64,81519.16,27.9,-0.16842,0.00016,12.06328]
[1778463680945,33.64,81519.14,27.9,-0.16843,0.00016,12.06346]
[1778463681219,33.64,81519.14,27.9,-0.16843,0.00016,12.06346]
[1778463682745,33.64,81520.92,27.9,-0.16815,0.00016,12.05094]
[1778463683498,33.64,81513.75,27.9,-0.16926,0.00016,12.10103]
[1778463686851,33.64,81512.83,27.9,-0.1694,0.00016,12.10703]
[1778463686953,33.64,81513.63,27.9,-0.16926,0.00016,12.10092]
[1778463687524,33.64,81513.63,27.9,-0.16926,0.00016,12.10092]
[1778463687526,33.64,81513.44,27.9,-0.16929,0.00016,12.10225]
[1778463692561,33.63,81517.09,27.9,-0.16863,0.00016,12.06919]
[1778463697663,33.63,81513.26,27.9,-0.1692,0.00016,12.09492]
[1778463699442,33.63,81522.83,27.9,-0.1677,0.00016,12.02715]
[1778463705499,33.63,81524.08,27.9,-0.16749,0.00016,12.0176]
[1778463707802,33.63,81528.13,27.9,-0.16685,0.00016,11.98867]
[1778463708061,33.63,81539.23,27.9,-0.16514,0.00015,11.91038]
[1778463710332,33.63,81545.96,27.9,-0.1641,0.00015,11.86295]
[1778463715729,33.63,81541.76,27.9,-0.16475,0.00015,11.89269]
[1778463720764,33.63,81536.38,27.9,-0.16558,0.00015,11.93063]
[1778463722595,33.63,81535.79,27.9,-0.16567,0.00015,11.9348]
[1778463725799,33.62,81525.65,27.9,-0.16723,0.00016,12.00583]
[1778463726199,33.62,81525.65,27.9,-0.16723,0.00016,12.00583]
[1778463726806,33.62,81536.49,27.9,-0.16555,0.00015,11.92935]
[1778463727328,33.62,81536.49,27.9,-0.16555,0.00015,11.92935]
[1778463732205,33.62,81543.98,27.9,-0.1644,0.00015,11.87657]
[1778463732207,33.62,81543.98,27.9,-0.1644,0.00015,11.87657]
[1778463737353,33.63,81550.97,27.9,-0.16333,0.00015,11.82763]
[1778463737383,33.63,81550.97,27.9,-0.16333,0.00015,11.82763]
[1778463737883,33.63,81543.78,27.9,-0.16444,0.00015,11.87851]
[1778463741738,33.63,81540.99,27.9,-0.16487,0.00015,11.89824]
[1778463742150,33.63,81536.69,27.9,-0.16553,0.00015,11.92856]
[1778463747188,33.63,81532.01,27.9,-0.16625,0.00015,11.96123]
[1778463748476,33.63,81533.21,27.9,-0.16606,0.00015,11.95272]
[1778463753996,33.62,81535.53,27.9,-0.16563,0.00015,11.92982]
[1778463759031,33.62,81537.13,27.9,-0.16539,0.00015,11.91846]
[1778463764066,33.62,81537.57,27.9,-0.16532,0.00015,11.91529]
[1778463769146,33.62,81539.11,27.9,-0.16508,0.00015,11.90438]
[1778463773888,33.62,81538.59,27.9,-0.16516,0.00015,11.90803]
[1778463775648,33.62,81546.22,27.9,-0.16398,0.00015,11.85429]
[1778463777653,33.62,81545.64,27.9,-0.16408,0.00015,11.85849]
[1778463777726,33.62,81545.64,27.9,-0.16408,0.00015,11.85849]
[1778463778329,33.62,81546.22,27.9,-0.16399,0.00015,11.85446]
[1778463778975,33.62,81546.22,27.9,-0.16399,0.00015,11.85446]
[1778463779135,33.62,81557.01,27.9,-0.16234,0.00015,11.77834]
[1778463779246,33.62,81557.01,27.9,-0.16234,0.00015,11.77834]
[1778463780000,33.62,81557.01,27.9,-0.16234,0.00015,11.77834]
[1778463780058,33.62,81560.27,27.9,-0.16184,0.00015,11.75508]
[1778463780816,33.62,81560.27,27.9,-0.16184,0.00015,11.75508]
[1778463781014,33.62,81560.27,27.9,-0.16184,0.00015,11.75508]
[1778463781106,33.62,81559.61,27.9,-0.16193,0.00015,11.75968]
[1778463782850,33.62,81555.65,27.9,-0.16253,0.00015,11.78728]
[1778463783088,33.62,81555.65,27.9,-0.16253,0.00015,11.78728]
[1778463783909,33.62,81552.3,27.9,-0.16303,0.00015,11.81046]
[1778463789057,33.62,81547.88,27.9,-0.1637,0.00015,11.84124]
[1778463791882,33.62,81540.3,27.9,-0.16485,0.00015,11.89412]
[1778463798774,33.61,81545.13,27.9,-0.16409,0.00015,11.85886]
[1778463803694,33.61,81542.71,27.9,-0.16444,0.00015,11.87494]
[1778463803852,33.61,81541.68,27.9,-0.16459,0.00015,11.8822]
[1778463804348,33.61,81532.33,27.9,-0.16604,0.00015,11.94813]
[1778463809989,33.61,81528.82,27.9,-0.16657,0.00016,11.97257]
[1778463815088,33.61,81531.72,27.9,-0.16605,0.00015,11.94522]
[1778463818161,33.61,81532.96,27.9,-0.16585,0.00015,11.93641]
[1778463823927,33.61,81528.31,27.9,-0.16657,0.00016,11.96899]
[1778463828184,33.61,81527.59,27.9,-0.16667,0.00016,11.97364]
[1778463835435,33.6,81528.12,27.9,-0.16657,0.00016,11.96901]
[1778463837096,33.6,81536.76,27.9,-0.16523,0.00015,11.9079]
[1778463841618,33.6,81526.54,27.9,-0.16681,0.00016,11.97981]
[1778463846653,33.6,81530.61,27.9,-0.16616,0.00015,11.95051]
[1778463851689,33.6,81533.2,27.9,-0.16576,0.00015,11.93187]
[1778463856724,33.6,81530.36,27.9,-0.16619,0.00015,11.95158]
[1778463857233,33.6,81530.36,27.9,-0.16619,0.00015,11.95158]
[1778463862766,33.6,81530.92,27.9,-0.16609,0.00015,11.94718]
[1778463867936,33.6,81526.89,27.9,-0.16671,0.00016,11.97517]
[1778463874708,33.59,81525.38,27.9,-0.16687,0.00016,11.97892]
[1778463877628,33.59,81525.88,27.9,-0.16678,0.00016,11.97491]
[1778463877688,33.59,81525.88,27.9,-0.16678,0.00016,11.97491]
[1778463880385,33.59,81517.41,27.9,-0.16809,0.00016,12.03418]
[1778463882097,33.59,81516.53,27.9,-0.16822,0.00016,12.03999]
[1778463883179,33.59,81516.22,27.9,-0.16826,0.00016,12.04197]
[1778463883191,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463883397,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463883531,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463883532,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463883605,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463883770,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463884121,33.59,81506.52,27.9,-0.16978,0.00016,12.11007]
[1778463884175,33.59,81489.88,27.9,-0.17241,0.00016,12.22729]
[1778463885724,33.59,81484.89,27.9,-0.1732,0.00016,12.26235]
[1778463889959,33.59,81476.82,27.9,-0.17448,0.00016,12.31869]
[1778463895254,33.59,81477.11,27.9,-0.17442,0.00016,12.31593]
[1778463900715,33.58,81476.63,27.9,-0.17447,0.00016,12.3184]
[1778463902276,33.58,81464.88,27.9,-0.17635,0.00016,12.40055]
[1778463902755,33.58,81464.88,27.9,-0.17635,0.00016,12.40055]
[1778463902782,33.58,81464.88,27.9,-0.17635,0.00016,12.40055]
[1778463903390,33.58,81465.08,27.9,-0.17631,0.00016,12.39889]
[1778463904057,33.58,81473.04,27.9,-0.17503,0.00016,12.34276]
[1778463905382,33.58,81476.61,27.9,-0.17445,0.00016,12.31751]
[1778463907087,33.58,81473.34,27.9,-0.17497,0.00016,12.34033]
[1778463911107,33.58,81464.88,27.9,-0.17631,0.00016,12.39868]
[1778463912823,33.58,81465.03,27.9,-0.17628,0.00016,12.39737]
[1778463914841,33.57,81465.08,27.9,-0.17626,0.00016,12.39653]
[1778463917000,33.57,81465.01,27.9,-0.17626,0.00016,12.39653]
[1778463917931,33.57,81464.97,27.9,-0.17626,0.00016,12.39656]
[1778463918157,33.57,81454.25,27.9,-0.17799,0.00016,12.47152]
[1778463918533,33.57,81454.25,27.9,-0.17799,0.00016,12.47152]
[1778463919164,33.57,81449.14,27.9,-0.17882,0.00016,12.50721]
[1778463920247,33.57,81449.14,27.9,-0.17882,0.00016,12.50721]
[1778463921163,33.57,81449.06,27.9,-0.17883,0.00016,12.50777]
[1778463921178,33.57,81445.63,27.9,-0.17938,0.00016,12.53144]
[1778463924356,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463924378,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463924456,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463924550,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463924567,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463924630,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463925088,33.57,81444.94,27.9,-0.17947,0.00016,12.53516]
[1778463925206,33.56,81431.46,27.9,-0.18167,0.00016,12.62929]
[1778463927372,33.56,81430.29,27.9,-0.18186,0.00016,12.63721]
[1778463927411,33.56,81430.29,27.9,-0.18186,0.00016,12.63721]
[1778463927510,33.56,81430.29,27.9,-0.18186,0.00016,12.63721]
[1778463927919,33.56,81430.29,27.9,-0.18186,0.00016,12.63721]
[1778463928058,33.56,81430.29,27.9,-0.18186,0.00016,12.63721]
[1778463928138,33.56,81430.29,27.9,-0.18186,0.00016,12.63721]
[1778463928227,33.56,81405.64,27.9,-0.18593,0.00017,12.80912]
[1778463928337,33.56,81405.64,27.9,-0.18593,0.00017,12.80912]
[1778463929296,33.56,81405.64,27.9,-0.18593,0.00017,12.80912]
[1778463931473,33.56,81400.55,27.9,-0.18671,0.00017,12.83774]
[1778463932255,33.56,81400.88,27.9,-0.18664,0.00017,12.83507]
[1778463932512,33.56,81400.88,27.9,-0.18664,0.00017,12.83507]
[1778463932522,33.56,81400.88,27.9,-0.18664,0.00017,12.83507]
[1778463933262,33.56,81400.19,27.9,-0.18675,0.00017,12.83969]
[1778463933520,33.56,81400.19,27.9,-0.18675,0.00017,12.83969]
[1778463934269,33.56,81403.04,27.9,-0.18627,0.00017,12.81951]
[1778463939304,33.55,81397.01,27.9,-0.18724,0.00017,12.85995]
[1778463940986,33.55,81396.72,27.9,-0.18728,0.00017,12.86164]
[1778463941616,33.55,81392.18,27.9,-0.18804,0.00017,12.89289]
[1778463941658,33.55,81392.18,27.9,-0.18804,0.00017,12.89289]
[1778463942015,33.55,81392.18,27.9,-0.18804,0.00017,12.89289]
[1778463942088,33.55,81392.18,27.9,-0.18804,0.00017,12.89289]
[1778463942325,33.55,81387.3,27.9,-0.18885,0.00017,12.92659]
[1778463943943,33.55,81387.3,27.9,-0.18885,0.00017,12.92659]
[1778463945993,33.55,81383.51,27.9,-0.18949,0.00017,12.95273]
[1778463946098,33.55,81383.51,27.9,-0.18949,0.00017,12.95273]
[1778463946160,33.55,81382.8,27.9,-0.1896,0.00017,12.95743]
[1778463947360,33.55,81394.41,27.9,-0.18764,0.00017,12.87653]
[1778463951093,33.55,81390.8,27.9,-0.18824,0.00017,12.90135]
[1778463951149,33.55,81390.8,27.9,-0.18824,0.00017,12.90135]
[1778463951161,33.55,81390.8,27.9,-0.18824,0.00017,12.90135]
[1778463951231,33.55,81398.34,27.9,-0.18697,0.00017,12.8486]
[1778463951594,33.55,81406.15,27.9,-0.18567,0.00017,12.79418]
[1778463952350,33.55,81406.15,27.9,-0.18567,0.00017,12.79418]
[1778463952934,33.55,81406.15,27.9,-0.18567,0.00017,12.79418]
[1778463954117,33.54,81410.84,27.9,-0.18487,0.00017,12.76101]
[1778463954218,33.54,81421.39,27.9,-0.18312,0.00017,12.68719]
[1778463960239,33.54,81426.91,27.9,-0.1822,0.00016,12.64824]
[1778463960381,33.54,81427.17,27.9,-0.18215,0.00016,12.64625]
[1778463964857,33.54,81420.26,27.9,-0.18329,0.00017,12.69435]
[1778463971564,33.54,81418.59,27.9,-0.18355,0.00017,12.70538]
[1778463976932,33.54,81419.0,27.9,-0.18348,0.00017,12.70226]
[1778463981144,33.54,81414.18,27.9,-0.18427,0.00017,12.73552]
[1778463983648,33.54,81405.22,27.9,-0.18575,0.00017,12.79746]
[1778463985053,33.54,81405.22,27.9,-0.18575,0.00017,12.79746]
[1778463985183,33.53,81404.49,27.9,-0.18586,0.00017,12.80217]
[1778463988995,33.53,81404.75,27.9,-0.18581,0.00017,12.8002]
[1778463989062,33.53,81404.75,27.9,-0.18581,0.00017,12.8002]
[1778463989172,33.53,81405.75,27.9,-0.18564,0.00017,12.79319]
[1778463989694,33.53,81405.75,27.9,-0.18564,0.00017,12.79319]
[1778463990141,33.53,81416.92,27.9,-0.18378,0.00017,12.71508]
[1778463990527,33.53,81416.92,27.9,-0.18378,0.00017,12.71508]
[1778463992850,33.53,81422.64,27.9,-0.18277,0.00017,12.66873]
[1778463998013,33.53,81422.48,27.9,-0.18279,0.00017,12.66947]
[1778464003571,33.53,81423.54,27.9,-0.1826,0.00017,12.66162]
[1778464007044,33.53,81420.43,27.9,-0.18311,0.00017,12.68313]
[1778464011157,33.53,81425.42,27.9,-0.18228,0.00016,12.64787]
[1778464011161,33.53,81425.42,27.9,-0.18228,0.00016,12.64787]
[1778464013050,33.53,81426.4,27.9,-0.18211,0.00016,12.64092]
[1778464018667,33.53,81422.26,27.9,-0.18279,0.00017,12.66963]
[1778464018851,33.53,81422.26,27.9,-0.18279,0.00017,12.66963]
[1778464019742,33.53,81419.06,27.9,-0.18332,0.00017,12.69193]
[1778464020273,33.53,81419.06,27.9,-0.18332,0.00017,12.69193]
[1778464020765,33.53,81415.66,27.9,-0.18388,0.00017,12.71546]
[1778464020771,33.53,81415.66,27.9,-0.18388,0.00017,12.71546]
[1778464023095,33.53,81411.58,27.9,-0.18455,0.00017,12.74382]
[1778464023823,33.52,81410.23,27.9,-0.18477,0.00017,12.75292]
[1778464024564,33.52,81411.84,27.9,-0.1845,0.00017,12.74167]
[1778464025040,33.52,81411.84,27.9,-0.1845,0.00017,12.74167]
[1778464030590,33.52,81415.82,27.9,-0.18382,0.00017,12.71302]
[1778464036234,33.52,81415.96,27.9,-0.18378,0.00017,12.71142]
[1778464039360,33.52,81416.31,27.9,-0.18372,0.00017,12.70874]
[1778464041385,33.52,81427.04,27.9,-0.18193,0.00016,12.6332]
[1778464044258,33.52,81428.21,27.9,-0.18174,0.00016,12.625]
[1778464044283,33.52,81428.21,27.9,-0.18174,0.00016,12.625]
[1778464045267,33.52,81437.76,27.9,-0.18017,0.00016,12.55809]
[1778464045856,33.52,81437.76,27.9,-0.18017,0.00016,12.55809]
[1778464048092,33.52,81442.18,27.9,-0.17946,0.00016,12.52729]
[1778464048113,33.52,81442.18,27.9,-0.17946,0.00016,12.52729]
[1778464048167,33.52,81441.95,27.9,-0.1795,0.00016,12.52902]
[1778464048512,33.52,81441.95,27.9,-0.1795,0.00016,12.52902]
[1778464049153,33.52,81441.95,27.9,-0.1795,0.00016,12.52902]
[1778464049236,33.52,81448.68,27.9,-0.17839,0.00016,12.48154]
[1778464050430,33.52,81448.68,27.9,-0.17839,0.00016,12.48154]
[1778464054338,33.52,81456.16,27.9,-0.1771,0.00016,12.42204]
[1778464059252,33.51,81456.28,27.9,-0.17706,0.00016,12.42048]
[1778464059352,33.51,81457.18,27.9,-0.17691,0.00016,12.414]
[1778464060879,33.51,81463.35,27.9,-0.17592,0.00016,12.37064]
[1778464061135,33.51,81463.35,27.9,-0.17592,0.00016,12.37064]
[1778464061192,33.51,81467.13,27.9,-0.1753,0.00016,12.34396]
[1778464062761,33.51,81468.5,27.9,-0.17508,0.00016,12.33422]
[1778464062879,33.51,81468.5,27.9,-0.17508,0.00016,12.33422]
[1778464064261,33.51,81472.42,27.9,-0.17445,0.00016,12.30655]
[1778464064461,33.51,81475.55,27.9,-0.17395,0.00016,12.28446]
[1778464064464,33.51,81475.55,27.9,-0.17395,0.00016,12.28446]
[1778464064781,33.51,81475.55,27.9,-0.17395,0.00016,12.28446]
[1778464064887,33.51,81475.55,27.9,-0.17395,0.00016,12.28446]
[1778464065220,33.51,81463.42,27.9,-0.1759,0.00016,12.36984]
[1778464066246,33.51,81463.42,27.9,-0.1759,0.00016,12.36984]
[1778464066342,33.51,81458.05,27.9,-0.17676,0.00016,12.40751]
[1778464068211,33.51,81456.68,27.9,-0.17699,0.00016,12.41715]
[1778464068241,33.51,81456.41,27.9,-0.17703,0.00016,12.41905]
[1778464073276,33.51,81458.55,27.9,-0.17666,0.00016,12.40302]
[1778464075576,33.51,81452.88,27.9,-0.17757,0.00016,12.44252]
[1778464081333,33.5,81444.27,27.9,-0.17894,0.00016,12.50153]
[1778464086368,33.5,81443.51,27.9,-0.17903,0.00016,12.50538]
[1778464088088,33.5,81438.07,27.9,-0.17991,0.00016,12.54327]
[1778464088382,33.5,81435.46,27.9,-0.18033,0.00016,12.56123]
[1778464088923,33.5,81435.46,27.9,-0.18033,0.00016,12.56123]
[1778464089390,33.5,81433.47,27.9,-0.18066,0.00016,12.57521]
[1778464094425,33.5,81435.87,27.9,-0.18027,0.00016,12.55853]
[1778464098181,33.5,81433.04,27.9,-0.18074,0.00016,12.57847]
[1778464098278,33.5,81433.04,27.9,-0.18074,0.00016,12.57847]
[1778464101624,33.5,81440.46,27.9,-0.17952,0.00016,12.52651]
[1778464104037,33.5,81445.96,27.9,-0.17863,0.00016,12.4881]
[1778464104495,33.5,81446.39,27.9,-0.17856,0.00016,12.48521]
[1778464108137,33.5,81447.56,27.9,-0.17837,0.00016,12.47693]
[1778464108238,33.5,81447.16,27.9,-0.17843,0.00016,12.47969]
[1778464109006,33.5,81447.16,27.9,-0.17843,0.00016,12.47969]
[1778464109272,33.5,81447.16,27.9,-0.17843,0.00016,12.47969]
[1778464109335,33.5,81447.56,27.9,-0.17837,0.00016,12.4768]
[1778464111275,33.5,81443.41,27.9,-0.17904,0.00016,12.50595]
[1778464112420,33.5,81444.48,27.9,-0.1788,0.00016,12.49191]
[1778464112424,33.5,81444.48,27.9,-0.1788,0.00016,12.49191]
[1778464112503,33.5,81444.83,27.9,-0.17874,0.00016,12.48935]
[1778464112731,33.5,81444.83,27.9,-0.17874,0.00016,12.48935]
[1778464112739,33.5,81446.79,27.9,-0.17842,0.00016,12.47558]
[1778464117210,33.5,81446.99,27.9,-0.17838,0.00016,12.47392]
[1778464118261,33.49,81446.99,27.9,-0.17838,0.00016,12.47374]
[1778464118275,33.49,81446.99,27.9,-0.17838,0.00016,12.47374]
[1778464118333,33.49,81448.47,27.9,-0.17813,0.00016,12.46326]
[1778464119802,33.49,81455.41,27.9,-0.177,0.00016,12.41425]
[1778464126044,33.49,81459.62,27.9,-0.1763,0.00016,12.38369]
[1778464126094,33.49,81450.52,27.9,-0.17777,0.00016,12.44751]
[1778464127104,33.49,81450.52,27.9,-0.17777,0.00016,12.44751]
[1778464127153,33.49,81461.73,27.9,-0.17595,0.00016,12.3684]
[1778464133346,33.49,81466.6,27.9,-0.17515,0.00016,12.33349]
[1778464133815,33.49,81466.98,27.9,-0.17508,0.00016,12.33059]
[1778464134043,33.49,81467.12,27.9,-0.17506,0.00016,12.3296]
[1778464135413,33.49,81467.12,27.9,-0.17506,0.00016,12.3296]
[1778464135514,33.49,81467.33,27.9,-0.17503,0.00016,12.3283]
[1778464140621,33.49,81467.38,27.9,-0.17501,0.00016,12.32753]
[1778464144508,33.49,81474.89,27.9,-0.1738,0.00016,12.27454]
[1778464145379,33.49,81474.65,27.9,-0.17384,0.00016,12.27615]
[1778464147864,33.49,81475.57,27.9,-0.17369,0.00016,12.26958]
[1778464148729,33.48,81474.97,27.9,-0.17379,0.00016,12.27378]
[1778464151824,33.48,81484.45,27.9,-0.17227,0.00016,12.20688]
[1778464154580,33.49,81486.46,27.9,-0.17195,0.00016,12.19284]
[1778464157866,33.49,81496.08,27.9,-0.17044,0.00016,12.12532]
[1778464158964,33.49,81496.08,27.9,-0.17044,0.00016,12.12532]
[1778464159148,33.49,81496.58,27.9,-0.17036,0.00016,12.12197]
[1778464163751,33.49,81503.38,27.9,-0.16929,0.00016,12.07389]
[1778464164136,33.49,81503.38,27.9,-0.16929,0.00016,12.07389]
[1778464164392,33.49,81521.69,27.9,-0.16642,0.00016,11.94466]
[1778464165218,33.49,81521.69,27.9,-0.16642,0.00016,11.94466]
[1778464165265,33.49,81521.69,27.9,-0.16642,0.00016,11.94466]
[1778464165533,33.49,81521.69,27.9,-0.16642,0.00016,11.94466]
[1778464165618,33.49,81524.3,27.9,-0.16602,0.00016,11.92619]
[1778464165636,33.49,81524.3,27.9,-0.16602,0.00016,11.92619]
[1778464165676,33.49,81524.3,27.9,-0.16602,0.00016,11.92619]
[1778464165867,33.49,81524.3,27.9,-0.16602,0.00016,11.92619]
[1778464166091,33.49,81524.3,27.9,-0.16602,0.00016,11.92619]
[1778464166390,33.49,81537.92,27.9,-0.1639,0.00015,11.82971]
[1778464167407,33.49,81537.92,27.9,-0.1639,0.00015,11.82971]
[1778464168198,33.49,81536.73,27.9,-0.16409,0.00015,11.83824]
[1778464170593,33.49,81541.94,27.9,-0.16329,0.00015,11.80161]
[1778464174566,33.49,81546.1,27.9,-0.1626,0.00015,11.7664]
[1778464175278,33.49,81544.5,27.9,-0.16285,0.00015,11.77792]
[1778464178322,33.49,81542.91,27.9,-0.16311,0.00015,11.78972]
[1778464178449,33.49,81542.91,27.9,-0.16311,0.00015,11.78972]
[1778464178533,33.49,81542.36,27.9,-0.1632,0.00015,11.79393]
[1778464178649,33.49,81542.36,27.9,-0.1632,0.00015,11.79393]
[1778464178653,33.49,81542.36,27.9,-0.1632,0.00015,11.79393]
[1778464178800,33.49,81542.36,27.9,-0.1632,0.00015,11.79393]
[1778464179282,33.49,81542.36,27.9,-0.1632,0.00015,11.79393]
[1778464179380,33.49,81555.03,27.9,-0.16126,0.00015,11.70427]
[1778464180496,33.49,81555.03,27.9,-0.16126,0.00015,11.70427]
[1778464183352,33.49,81557.36,27.9,-0.1609,0.00015,11.68792]
[1778464185248,33.49,81556.3,27.9,-0.16107,0.00015,11.6955]
[1778464186586,33.49,81556.3,27.9,-0.16107,0.00015,11.69555]
[1778464187308,33.49,81565.29,27.9,-0.1597,0.00015,11.63181]
[1778464188562,33.49,81565.29,27.9,-0.1597,0.00015,11.63181]
[1778464188581,33.49,81569.01,27.9,-0.15914,0.00015,11.6054]
[1778464189040,33.49,81569.01,27.9,-0.15914,0.00015,11.6054]
[1778464189665,33.49,81569.2,27.9,-0.15911,0.00015,11.60405]
[1778464195130,33.5,81567.94,27.9,-0.15932,0.00015,11.61387]
[1778464197932,33.5,81568.2,27.9,-0.15928,0.00015,11.61235]
[1778464199426,33.5,81566.83,27.9,-0.15949,0.00015,11.62221]
[1778464205200,33.5,81566.19,27.9,-0.15961,0.00015,11.62772]
[1778464206745,33.5,81566.63,27.9,-0.15955,0.00015,11.62474]
[1778464206773,33.5,81566.63,27.9,-0.15955,0.00015,11.62474]
[1778464206813,33.5,81566.63,27.9,-0.15955,0.00015,11.62474]
[1778464206914,33.5,81566.63,27.9,-0.15955,0.00015,11.62474]
[1778464207089,33.5,81566.63,27.9,-0.15955,0.00015,11.62474]
[1778464207425,33.5,81566.63,27.9,-0.15955,0.00015,11.62474]
[1778464207526,33.5,81548.42,27.9,-0.16233,0.00015,11.75414]
[1778464208392,33.5,81548.42,27.9,-0.16233,0.00015,11.75414]
[1778464209281,33.5,81546.15,27.9,-0.16268,0.00015,11.77039]
[1778464212054,33.5,81547.64,27.9,-0.16246,0.00015,11.7602]
[1778464212055,33.5,81547.64,27.9,-0.16246,0.00015,11.7602]
[1778464215585,33.51,81546.17,27.9,-0.1627,0.00015,11.77114]
[1778464217818,33.51,81540.51,27.9,-0.16358,0.00015,11.81167]
[1778464222938,33.51,81540.78,27.9,-0.16355,0.00015,11.81043]
[1778464228361,33.51,81533.05,27.9,-0.16476,0.00015,11.86555]
[1778464234403,33.51,81534.16,27.9,-0.16452,0.00015,11.85163]
[1778464239438,33.51,81532.76,27.9,-0.16474,0.00015,11.86172]
[1778464244473,33.51,81534.51,27.9,-0.16448,0.00015,11.84945]
[1778464244999,33.51,81534.51,27.9,-0.16448,0.00015,11.84945]
[1778464252125,33.51,81533.35,27.9,-0.16466,0.00015,11.85782]
[1778464252438,33.51,81533.35,27.9,-0.16466,0.00015,11.85782]
[1778464253125,33.51,81533.34,27.9,-0.16466,0.00015,11.8579]
[1778464253148,33.51,81533.34,27.9,-0.16466,0.00015,11.8579]
[1778464253223,33.51,81533.34,27.9,-0.16466,0.00015,11.8579]
[1778464253539,33.51,81523.65,27.9,-0.16616,0.00016,11.92641]
[1778464258574,33.51,81522.49,27.9,-0.16633,0.00016,11.9341]
[1778464263609,33.51,81522.42,27.9,-0.16634,0.00016,11.93419]
[1778464268644,33.51,81519.23,27.9,-0.16682,0.00016,11.95625]
[1778464269214,33.51,81519.23,27.9,-0.16682,0.00016,11.95625]
[1778464269655,33.51,81509.77,27.9,-0.1683,0.00016,12.02298]
[1778464270141,33.51,81509.77,27.9,-0.1683,0.00016,12.02298]
[1778464270320,33.51,81509.77,27.9,-0.1683,0.00016,12.02298]
[1778464270661,33.51,81498.44,27.9,-0.17008,0.00016,12.10279]
[1778464271361,33.51,81498.44,27.9,-0.17008,0.00016,12.10279]
[1778464272249,33.51,81493.4,27.9,-0.17088,0.00016,12.13827]
[1778464273088,33.51,81493.4,27.9,-0.17087,0.00016,12.13815]
[1778464273190,33.51,81490.64,27.9,-0.17131,0.00016,12.15762]
[1778464274836,33.51,81489.35,27.9,-0.17152,0.00016,12.1668]
[1778464278449,33.51,81488.53,27.9,-0.17165,0.00016,12.17276]
[1778464279975,33.51,81486.39,27.9,-0.172,0.00016,12.18803]
[1778464286514,33.51,81482.04,27.9,-0.17269,0.00016,12.21876]
[1778464288073,33.51,81482.71,27.9,-0.17259,0.00016,12.21406]
[1778464289006,33.51,81482.61,27.9,-0.1726,0.00016,12.21478]
[1778464290314,33.51,81482.16,27.9,-0.17267,0.00016,12.21796]
[1778464292220,33.51,81485.07,27.9,-0.17221,0.00016,12.19746]
[1778464294288,33.51,81484.37,27.9,-0.17226,0.00016,12.19614]
[1778464300016,33.51,81479.47,27.9,-0.17304,0.00016,12.23076]
[1778464300098,33.51,81479.47,27.9,-0.17304,0.00016,12.23076]
[1778464301395,33.51,81470.58,27.9,-0.17446,0.00016,12.29322]
[1778464302257,33.51,81470.58,27.9,-0.17446,0.00016,12.29322]
[1778464303670,33.51,81458.66,27.9,-0.17638,0.00016,12.37677]
[1778464308959,33.5,81460.18,27.9,-0.17611,0.00016,12.36526]
[1778464312635,33.5,81460.05,27.9,-0.17612,0.00016,12.36563]
[1778464317659,33.5,81456.01,27.9,-0.17674,0.00016,12.39264]
[1778464318119,33.5,81456.01,27.9,-0.17674,0.00016,12.39264]
[1778464318186,33.5,81447.22,27.9,-0.17817,0.00016,12.45442]
[1778464324039,33.49,81450.32,27.9,-0.17763,0.00016,12.431]
[1778464327024,33.49,81450.4,27.9,-0.17761,0.00016,12.42991]
[1778464328254,33.49,81450.81,27.9,-0.17753,0.00016,12.42677]
[1778464329078,33.49,81459.15,27.9,-0.17617,0.00016,12.36758]
[1778464334113,33.49,81453.91,27.9,-0.177,0.00016,12.40361]
[1778464340088,33.48,81453.39,27.9,-0.17706,0.00016,12.40642]
[1778464340350,33.48,81461.67,27.9,-0.17571,0.00016,12.34772]
[1778464344269,33.48,81467.41,27.9,-0.17478,0.00016,12.30694]
[1778464345895,33.48,81468.93,27.9,-0.17453,0.00016,12.29607]
[1778464346196,33.48,81476.61,27.9,-0.1733,0.00016,12.24185]
[1778464346811,33.48,81476.61,27.9,-0.1733,0.00016,12.24185]
[1778464346942,33.48,81476.61,27.9,-0.1733,0.00016,12.24185]
[1778464346966,33.48,81476.61,27.9,-0.1733,0.00016,12.24185]
[1778464351113,33.48,81481.59,27.9,-0.1725,0.00016,12.20668]
[1778464351185,33.48,81481.59,27.9,-0.1725,0.00016,12.20668]
[1778464356268,33.48,81490.81,27.9,-0.17098,0.00016,12.13586]
[1778464356762,33.48,81490.81,27.9,-0.17098,0.00016,12.13586]
[1778464362310,33.48,81494.59,27.9,-0.1704,0.00016,12.11003]
[1778464367345,33.49,81496.95,27.9,-0.17005,0.00016,12.09426]
[1778464368957,33.49,81497.85,27.9,-0.16991,0.00016,12.08831]
[1778464369359,33.49,81499.63,27.9,-0.16963,0.00016,12.07574]
[1778464374394,33.49,81496.68,27.9,-0.1701,0.00016,12.09656]
[1778464374779,33.49,81496.68,27.9,-0.1701,0.00016,12.09656]
[1778464380436,33.49,81498.56,27.9,-0.1698,0.00016,12.08316]
[1778464385622,33.49,81499.26,27.9,-0.16969,0.00016,12.07819]
[1778464385782,33.49,81499.26,27.9,-0.16969,0.00016,12.07819]
[1778464385901,33.49,81499.16,27.9,-0.1697,0.00016,12.07889]
[1778464386193,33.49,81499.16,27.9,-0.1697,0.00016,12.07889]
[1778464386478,33.49,81517.77,27.9,-0.16678,0.00016,11.94737]
[1778464386945,33.49,81517.77,27.9,-0.16678,0.00016,11.94737]
[1778464389179,33.49,81519.5,27.9,-0.16651,0.00016,11.9353]
[1778464394534,33.49,81519.62,27.9,-0.16652,0.00016,11.93575]
[1778464394931,33.49,81519.62,27.9,-0.16652,0.00016,11.93575]
[1778464395719,33.49,81519.62,27.9,-0.16652,0.00016,11.93575]
[1778464397113,33.49,81521.52,27.9,-0.16623,0.00016,11.92245]
[1778464398513,33.49,81521.63,27.9,-0.16622,0.00016,11.92187]
[1778464398754,33.49,81521.63,27.9,-0.16622,0.00016,11.92187]
[1778464399569,33.49,81524.77,27.9,-0.16573,0.00016,11.89984]
[1778464404605,33.49,81527.45,27.9,-0.16532,0.00016,11.88097]
[1778464406370,33.49,81527.4,27.9,-0.16532,0.00016,11.88135]
[1778464406619,33.49,81527.44,27.9,-0.16532,0.00016,11.88108]
[1778464411654,33.5,81527.6,27.9,-0.16525,0.00016,11.87481]
[1778464416807,33.5,81528.32,27.9,-0.16516,0.00016,11.87071]
[1778464419019,33.5,81524.74,27.9,-0.16574,0.00016,11.89677]
[1778464419710,33.5,81524.2,27.9,-0.16582,0.00016,11.90059]
[1778464424746,33.5,81525.17,27.9,-0.16567,0.00016,11.89385]
[1778464428047,33.5,81525.01,27.9,-0.1657,0.00016,11.89502]
[1778464428319,33.5,81525.01,27.9,-0.1657,0.00016,11.89502]
[1778464429017,33.5,81524.84,27.9,-0.16572,0.00016,11.89629]
[1778464429784,33.5,81524.84,27.9,-0.16572,0.00016,11.89629]
[1778464436129,33.51,81526.36,27.9,-0.1655,0.00016,11.88588]
[1778464436291,33.51,81526.36,27.9,-0.1655,0.00016,11.88588]
[1778464438357,33.51,81526.33,27.9,-0.1655,0.00016,11.88612]
[1778464440413,33.51,81526.61,27.9,-0.16546,0.00016,11.88418]
[1778464440523,33.51,81526.61,27.9,-0.16546,0.00016,11.88418]
[1778464445893,33.51,81533.37,27.9,-0.16442,0.00015,11.83679]
[1778464446852,33.51,81533.37,27.9,-0.16442,0.00015,11.83679]
[1778464452235,33.51,81533.88,27.9,-0.16435,0.00015,11.83352]
[1778464453932,33.51,81534.21,27.9,-0.1643,0.00015,11.83144]
[1778464455955,33.51,81534.21,27.9,-0.1643,0.00015,11.83153]
[1778464456056,33.51,81534.21,27.9,-0.16431,0.00015,11.8317]
[1778464463104,33.51,81533.92,27.9,-0.16438,0.00015,11.83527]
[1778464463935,33.52,81533.92,27.9,-0.1644,0.00015,11.83587]
[1778464464772,33.52,81533.92,27.9,-0.1644,0.00015,11.83587]
[1778464468902,33.52,81535.51,27.9,-0.16418,0.00015,11.82614]
[1778464469639,33.52,81535.51,27.9,-0.16418,0.00015,11.82614]
[1778464470349,33.52,81536.83,27.9,-0.16399,0.00015,11.81723]
[1778464470442,33.52,81536.4,27.9,-0.16406,0.00015,11.82027]
[1778464471976,33.52,81534.81,27.9,-0.16424,0.00015,11.82527]
[1778464472017,33.52,81534.81,27.9,-0.16424,0.00015,11.82527]
[1778464472023,33.52,81534.81,27.9,-0.16424,0.00015,11.82527]
[1778464472363,33.52,81528.17,27.9,-0.16527,0.00016,11.87228]
[1778464473095,33.52,81517.38,27.9,-0.16695,0.00016,11.94876]
[1778464478187,33.53,81512.34,27.9,-0.16782,0.00016,11.98791]
[1778464481677,33.54,81513.07,27.9,-0.16773,0.00016,11.98392]
[1778464486102,33.54,81510.89,27.9,-0.16808,0.00016,11.99965]
[1778464486185,33.54,81510.89,27.9,-0.16808,0.00016,11.99965]
[1778464487871,33.54,81508.2,27.9,-0.1685,0.00016,12.0187]
[1778464488088,33.54,81502.74,27.9,-0.16936,0.00016,12.05725]
[1778464488361,33.54,81502.74,27.9,-0.16936,0.00016,12.05725]
[1778464488435,33.54,81502.74,27.9,-0.16936,0.00016,12.05725]
[1778464488819,33.54,81496.37,27.9,-0.17037,0.00016,12.10232]
[1778464493924,33.54,81490.1,27.9,-0.17137,0.00016,12.14694]
[1778464495252,33.54,81490.06,27.9,-0.17139,0.00016,12.14742]
[1778464495714,33.54,81490.06,27.9,-0.17139,0.00016,12.14742]
[1778464501452,33.54,81485.69,27.9,-0.17209,0.00016,12.17855]
[1778464501765,33.54,81485.69,27.9,-0.17209,0.00016,12.17855]
[1778464507334,33.54,81486.57,27.9,-0.17196,0.00016,12.1728]
[1778464510827,33.54,81486.54,27.9,-0.17197,0.00016,12.17316]
[1778464511775,33.54,81486.33,27.9,-0.172,0.00016,12.17478]
[1778464512370,33.54,81483.69,27.9,-0.17242,0.00016,12.19342]
[1778464513376,33.54,81466.07,27.9,-0.17525,0.00016,12.31741]
[1778464514495,33.54,81466.07,27.9,-0.17525,0.00016,12.31741]
[1778464515113,33.54,81465.33,27.9,-0.17536,0.00016,12.32249]
[1778464515286,33.54,81465.33,27.9,-0.17536,0.00016,12.32249]
[1778464521432,33.54,81461.89,27.9,-0.1759,0.00016,12.3457]
[1778464523446,33.54,81453.74,27.9,-0.17721,0.00016,12.40256]
[1778464528482,33.54,81457.17,27.9,-0.17663,0.00016,12.37727]
[1778464531367,33.53,81459.87,27.9,-0.17618,0.00016,12.35785]
[1778464532686,33.53,81464.0,27.9,-0.17544,0.00016,12.32213]
[1778464532716,33.53,81473.46,27.9,-0.17391,0.00016,12.25544]
[1778464538553,33.53,81477.32,27.9,-0.17329,0.00016,12.22799]
[1778464543683,33.53,81475.77,27.9,-0.17353,0.00016,12.23883]
[1778464543754,33.53,81475.77,27.9,-0.17353,0.00016,12.23883]
[1778464544038,33.53,81475.19,27.9,-0.17363,0.00016,12.24285]
[1778464546634,33.53,81477.11,27.9,-0.17332,0.00016,12.22925]
[1778464550118,33.53,81475.98,27.9,-0.1735,0.00016,12.23714]
[1778464550911,33.53,81475.98,27.9,-0.1735,0.00016,12.23714]
[1778464551791,33.53,81476.86,27.9,-0.17335,0.00016,12.23087]
[1778464552396,33.53,81476.63,27.9,-0.17339,0.00016,12.23246]
[1778464556393,33.53,81473.57,27.9,-0.17388,0.00016,12.25379]
[1778464561691,33.53,81470.67,27.9,-0.17433,0.00016,12.2738]
[1778464562154,33.53,81469.5,27.9,-0.17452,0.00016,12.28194]
[1778464562734,33.53,81461.56,27.9,-0.1758,0.00016,12.33769]
[1778464566370,33.53,81458.45,27.9,-0.17629,0.00016,12.359]
[1778464566379,33.53,81458.45,27.9,-0.17629,0.00016,12.359]
[1778464566782,33.53,81458.45,27.9,-0.17629,0.00016,12.359]
[1778464571886,33.52,81456.46,27.9,-0.17658,0.00016,12.3719]
[1778464581867,33.52,81454.76,27.9,-0.17681,0.00016,12.38144]
[1778464586902,33.51,81453.31,27.9,-0.17702,0.00016,12.39055]
[1778464591945,33.51,81453.49,27.9,-0.17697,0.00016,12.38833]
[1778464593644,33.51,81454.06,27.9,-0.1768,0.00016,12.37757]
[1778464593951,33.51,81464.1,27.9,-0.17517,0.00016,12.30673]
[1778464595110,33.51,81470.14,27.9,-0.17419,0.00016,12.26409]
[1778464600838,33.51,81470.57,27.9,-0.17412,0.00016,12.26081]
[1778464603014,33.51,81470.94,27.9,-0.17406,0.00016,12.25808]
[1778464604683,33.51,81471.01,27.9,-0.17404,0.00016,12.25752]
[1778464609056,33.5,81481.31,27.9,-0.17239,0.00016,12.1846]
[1778464610492,33.5,81481.31,27.9,-0.17239,0.00016,12.1846]
[1778464616262,33.5,81481.2,27.9,-0.17241,0.00016,12.18562]
[1778464618950,33.51,81480.96,27.9,-0.17245,0.00016,12.18744]
[1778464619007,33.51,81481.19,27.9,-0.17241,0.00016,12.18586]
[1778464619949,33.51,81481.19,27.9,-0.17241,0.00016,12.18586]
[1778464625168,33.5,81487.44,27.9,-0.1714,0.00016,12.14113]
[1778464628949,33.5,81487.51,27.9,-0.17139,0.00016,12.14043]
[1778464629050,33.5,81486.61,27.9,-0.17153,0.00016,12.14658]
[1778464634231,33.5,81486.7,27.9,-0.17152,0.00016,12.14651]
[1778464636245,33.5,81479.64,27.9,-0.17266,0.00016,12.19654]
[1778464641280,33.51,81479.0,27.9,-0.17277,0.00016,12.20137]
[1778464646103,33.51,81478.58,27.9,-0.17284,0.00016,12.20463]
[1778464646106,33.51,81478.58,27.9,-0.17284,0.00016,12.20463]
[1778464647007,33.51,81478.58,27.9,-0.17284,0.00016,12.20463]
[1778464646315,33.51,81469.57,27.9,-0.17428,0.00016,12.26811]
[1778464648687,33.51,81463.6,27.9,-0.17524,0.00016,12.31002]
[1778464650151,33.51,81457.65,27.9,-0.1762,0.00016,12.35178]
[1778464650278,33.51,81457.65,27.9,-0.1762,0.00016,12.35178]
[1778464652807,33.51,81456.46,27.9,-0.17632,0.00016,12.35354]
[1778464654876,33.5,81451.17,27.9,-0.17718,0.00016,12.39043]
[1778464660413,33.5,81448.85,27.9,-0.17752,0.00016,12.40526]
[1778464665794,33.5,81448.39,27.9,-0.17757,0.00016,12.40757]
[1778464671490,33.49,81448.56,27.9,-0.17751,0.00016,12.40478]
[1778464676533,33.49,81450.08,27.9,-0.17724,0.00016,12.39296]
[1778464680875,33.48,81458.18,27.9,-0.1759,0.00016,12.33506]
[1778464686274,33.48,81460.2,27.9,-0.17556,0.00016,12.32029]
[1778464692086,33.48,81459.43,27.9,-0.17567,0.00016,12.32505]
[1778464697680,33.48,81453.2,27.9,-0.17666,0.00016,12.36779]
[1778464703078,33.47,81454.78,27.9,-0.17638,0.00016,12.35576]
[1778464706476,33.47,81458.31,27.9,-0.1758,0.00016,12.33043]
[1778464707022,33.47,81458.31,27.9,-0.1758,0.00016,12.33043]
[1778464708989,33.47,81466.99,27.9,-0.17439,0.00016,12.2688]
[1778464714688,33.47,81465.85,27.9,-0.1745,0.00016,12.27029]
[1778464714850,33.47,81465.85,27.9,-0.1745,0.00016,12.27029]
[1778464716813,33.47,81474.79,27.9,-0.17306,0.00016,12.20707]
[1778464719036,33.47,81475.47,27.9,-0.17295,0.00016,12.20227]
[1778464724813,33.47,81474.57,27.9,-0.17309,0.00016,12.20868]
[1778464728680,33.47,81469.55,27.9,-0.1739,0.00016,12.24413]
[1778464729333,33.47,81471.85,27.9,-0.17353,0.00016,12.22789]
[1778464729380,33.47,81471.85,27.9,-0.17353,0.00016,12.22789]
[1778464732574,33.47,81474.56,27.9,-0.17309,0.00016,12.20873]
[1778464737300,33.47,81480.27,27.9,-0.17219,0.00016,12.16865]
[1778464738824,33.47,81480.13,27.9,-0.17221,0.00016,12.16969]
[1778464740341,33.47,81480.28,27.9,-0.17219,0.00016,12.16873]
[1778464745771,33.47,81486.87,27.9,-0.17114,0.00016,12.12247]
[1778464748945,33.47,81489.13,27.9,-0.17079,0.00016,12.10687]
[1778464749038,33.47,81489.01,27.9,-0.17081,0.00016,12.10784]
[1778464754073,33.47,81488.0,27.9,-0.17096,0.00016,12.11446]
[1778464759108,33.47,81488.09,27.9,-0.17094,0.00016,12.11328]
[1778464763627,33.47,81490.59,27.9,-0.17053,0.00016,12.09523]
[1778464767216,33.47,81491.23,27.9,-0.17042,0.00016,12.0904]
[1778464772647,33.47,81497.18,27.9,-0.16941,0.00016,12.04189]
[1778464773092,33.47,81497.18,27.9,-0.16941,0.00016,12.04189]
[1778464773206,33.47,81505.36,27.9,-0.16812,0.00016,11.98406]
[1778464774436,33.47,81505.36,27.9,-0.16812,0.00016,11.98406]
[1778464774575,33.47,81505.36,27.9,-0.16812,0.00016,11.98406]
[1778464774840,33.47,81511.21,27.9,-0.1672,0.00016,11.94276]
[1778464776514,33.47,81513.16,27.9,-0.16689,0.00016,11.92888]
[1778464780555,33.47,81517.11,27.9,-0.16627,0.00016,11.90072]
[1778464783404,33.47,81509.21,27.9,-0.16751,0.00016,11.95647]
[1778464786365,33.47,81507.81,27.9,-0.16772,0.00016,11.96595]
[1778464786944,33.47,81505.45,27.9,-0.16809,0.00016,11.98273]
[1778464792239,33.47,81505.61,27.9,-0.16807,0.00016,11.98198]
[1778464794356,33.47,81494.36,27.9,-0.16986,0.00016,12.06179]
[1778464799464,33.47,81494.69,27.9,-0.1698,0.00016,12.05943]
[1778464802911,33.47,81502.49,27.9,-0.16857,0.00016,12.00431]
[1778464808859,33.47,81501.25,27.9,-0.16877,0.00016,12.01334]
[1778464809036,33.47,81501.25,27.9,-0.16877,0.00016,12.01334]
[1778464809113,33.47,81501.25,27.9,-0.16877,0.00016,12.01334]
[1778464809189,33.47,81501.28,27.9,-0.16877,0.00016,12.01323]
[1778464810159,33.47,81510.95,27.9,-0.16725,0.00016,11.94476]
[1778464812425,33.47,81512.51,27.9,-0.167,0.00016,11.93366]
[1778464814232,33.47,81506.89,27.9,-0.16788,0.00016,11.97331]
[1778464815846,33.47,81505.98,27.9,-0.16802,0.00016,11.97967]
[1778464815900,33.47,81505.98,27.9,-0.16802,0.00016,11.97967]
[1778464816190,33.47,81505.16,27.9,-0.16815,0.00016,11.98523]
[1778464819044,33.47,81493.39,27.9,-0.17001,0.00016,12.0685]
[1778464823332,33.47,81499.08,27.9,-0.1691,0.00016,12.02824]
[1778464829607,33.47,81494.29,27.9,-0.16987,0.00016,12.06237]
[1778464834642,33.47,81495.93,27.9,-0.16954,0.00016,12.04438]
[1778464839678,33.47,81492.67,27.9,-0.17006,0.00016,12.06735]
[1778464844717,33.47,81490.76,27.9,-0.17036,0.00016,12.08063]
[1778464849752,33.47,81490.61,27.9,-0.17037,0.00016,12.08133]
[1778464854787,33.46,81494.09,27.9,-0.16981,0.00016,12.05639]
[1778464859822,33.46,81494.46,27.9,-0.16975,0.00016,12.05355]
[1778464864857,33.46,81492.57,27.9,-0.17004,0.00016,12.06665]
[1778464869894,33.46,81493.41,27.9,-0.1699,0.00016,12.06045]
[1778464874929,33.46,81492.34,27.9,-0.17007,0.00016,12.06782]
[1778464876012,33.46,81492.34,27.9,-0.17007,0.00016,12.06782]
[1778464877502,33.46,81487.55,27.9,-0.17083,0.00016,12.10159]
[1778464878943,33.46,81486.95,27.9,-0.17092,0.00016,12.10579]
[1778464878957,33.46,81487.08,27.9,-0.1709,0.00016,12.10478]
[1778464884016,33.46,81481.77,27.9,-0.17175,0.00016,12.14268]
[1778464889056,33.46,81485.25,27.9,-0.17121,0.00016,12.11852]
[1778464889672,33.46,81485.25,27.9,-0.17121,0.00016,12.11852]
[1778464890628,33.46,81484.24,27.9,-0.17137,0.00016,12.12575]
[1778464896105,33.47,81482.98,27.9,-0.17152,0.00016,12.12882]
[1778464901141,33.47,81482.19,27.9,-0.17165,0.00016,12.13467]
[1778464903772,33.47,81482.19,27.9,-0.17165,0.00016,12.13467]
[1778464903873,33.47,81482.19,27.9,-0.17165,0.00016,12.13476]
[1778464905526,33.47,81480.96,28.0,-0.17185,0.00016,12.14356]
[1778464906924,33.47,81480.23,28.1,-0.17197,0.00016,12.14875]
[1778464912529,33.47,81484.91,28.1,-0.17123,0.00016,12.11595]
[1778464918586,33.47,81487.64,28.1,-0.17078,0.00016,12.0959]
[1778464921144,33.47,81484.03,28.1,-0.17135,0.00016,12.12154]
[1778464921652,33.47,81481.72,28.1,-0.17172,0.00016,12.1379]
[1778464921668,33.47,81481.72,28.1,-0.17172,0.00016,12.1379]
[1778464922112,33.47,81481.72,28.1,-0.17172,0.00016,12.1379]
[1778464922289,33.47,81463.36,28.1,-0.17467,0.00016,12.26747]
[1778464927324,33.46,81457.03,28.1,-0.17568,0.00016,12.3112]
[1778464932676,33.46,81456.92,28.1,-0.17568,0.00016,12.31129]
[1778464933418,33.46,81456.92,28.1,-0.17568,0.00016,12.31112]
[1778464933419,33.46,81456.92,28.1,-0.17568,0.00016,12.31112]
[1778464933425,33.46,81456.92,28.1,-0.17568,0.00016,12.31112]
[1778464934019,33.46,81468.4,28.1,-0.17382,0.00016,12.23002]
[1778464934346,33.46,81468.4,28.1,-0.17382,0.00016,12.23002]
[1778464935380,33.46,81482.63,28.1,-0.17154,0.00016,12.12951]
[1778464940585,33.46,81485.59,28.1,-0.17107,0.00016,12.10875]
[1778464940789,33.46,81485.59,28.1,-0.17107,0.00016,12.10875]
[1778464941292,33.46,81486.02,28.1,-0.17099,0.00016,12.10528]
[1778464942810,33.46,81493.43,28.1,-0.1698,0.00016,12.05264]
[1778464948337,33.46,81494.75,28.1,-0.16957,0.00016,12.04232]
[1778464949479,33.45,81503.52,28.1,-0.16817,0.00016,11.97959]
[1778464953078,33.45,81502.94,30.1,-0.16819,0.00016,11.97702]
[1778464953093,33.45,81502.94,30.1,-0.16819,0.00016,11.97702]
[1778464953283,33.45,81503.9,30.1,-0.16803,0.00016,11.96992]
[1778464953499,33.45,81503.9,30.1,-0.16803,0.00016,11.96992]
[1778464953824,33.45,81505.52,30.1,-0.16778,0.00016,11.95846]
[1778464954782,33.45,81505.52,30.1,-0.16778,0.00016,11.95846]
[1778464954869,33.45,81508.29,30.1,-0.16734,0.00016,11.93873]
[1778464959934,33.46,81512.96,30.1,-0.1667,0.00016,11.91002]
[1778464959976,33.46,81512.96,30.1,-0.1667,0.00016,11.91002]
[1778464962884,33.47,81514.33,30.1,-0.16656,0.00016,11.90366]
[1778464964373,33.49,81515.0,30.1,-0.16657,0.00016,11.90403]
[1778464964390,33.49,81517.2,30.1,-0.16622,0.00016,11.88847]
[1778464965280,33.5,81521.84,30.1,-0.16554,0.00016,11.85771]
[1778464971232,33.5,81526.68,30.1,-0.16484,0.00016,11.82565]
[1778464971633,33.51,81535.6,30.1,-0.16348,0.00015,11.76354]
[1778464977675,33.53,81534.35,30.1,-0.16383,0.00015,11.78016]
[1778464982733,33.54,81528.54,30.1,-0.16482,0.00016,11.82508]
[1778464988752,33.56,81536.65,30.1,-0.16369,0.00015,11.77351]
[1778464992532,33.56,81537.83,30.1,-0.16351,0.00015,11.7656]
[1778464993926,33.56,81541.33,30.2,-0.16298,0.00015,11.74102]
[1778464993940,33.56,81541.33,30.2,-0.16298,0.00015,11.74102]
[1778464994028,33.56,81542.92,30.2,-0.16274,0.00015,11.72997]
[1778464994507,33.56,81542.92,30.2,-0.16274,0.00015,11.72997]
[1778464998939,33.56,81544.38,30.2,-0.16253,0.00015,11.72037]
[1778464999772,33.56,81544.62,30.2,-0.16249,0.00015,11.71885]
[1778464999786,33.56,81544.62,30.2,-0.16249,0.00015,11.71885]
[1778464999829,33.56,81548.08,30.2,-0.16197,0.00015,11.69459]
[1778465001055,33.56,81547.48,30.2,-0.16206,0.00015,11.69881]
[1778465002536,33.56,81540.68,30.2,-0.16311,0.00015,11.74706]
[1778465003824,33.57,81540.3,30.2,-0.16317,0.00015,11.75004]
[1778465008935,33.57,81542.88,30.2,-0.16279,0.00015,11.7325]
[1778465008945,33.57,81542.88,30.2,-0.16279,0.00015,11.7325]
[1778465010206,33.57,81533.16,30.2,-0.1643,0.00015,11.80147]
[1778465010429,33.57,81533.16,30.2,-0.1643,0.00015,11.80147]
[1778465010430,33.57,81533.16,30.2,-0.1643,0.00015,11.80147]
[1778465016948,33.57,81523.62,30.2,-0.16571,0.00016,11.86264]
[1778465021798,33.57,81525.83,30.2,-0.16537,0.00016,11.84706]
[1778465021800,33.57,81525.83,30.2,-0.16537,0.00016,11.84706]
[1778465024686,33.57,81528.83,30.2,-0.16491,0.00016,11.82606]
[1778465027263,33.57,81528.77,30.2,-0.16492,0.00016,11.82655]
[1778465027349,33.57,81528.77,30.2,-0.16492,0.00016,11.82655]
[1778465027352,33.57,81528.77,30.2,-0.16492,0.00016,11.82655]
[1778465027389,33.57,81528.77,30.2,-0.16492,0.00016,11.82655]
[1778465027406,33.57,81528.77,30.2,-0.16492,0.00016,11.82655]
[1778465028026,33.57,81520.57,30.2,-0.1662,0.00016,11.8846]
[1778465030336,33.57,81521.64,30.2,-0.16603,0.00016,11.87704]
[1778465030389,33.57,81521.64,30.2,-0.16603,0.00016,11.87704]
[1778465030412,33.57,81522.07,30.2,-0.16596,0.00016,11.87402]
[1778465033720,33.57,81522.66,30.2,-0.16588,0.00016,11.87029]
[1778465034068,33.57,81522.96,30.2,-0.16584,0.00016,11.86841]
[1778465035482,33.57,81520.96,30.2,-0.16615,0.00016,11.88254]
[1778465036082,33.57,81520.71,30.2,-0.16619,0.00016,11.88432]
[1778465036988,33.57,81520.71,30.2,-0.16619,0.00016,11.88432]
[1778465037089,33.57,81520.71,30.2,-0.1662,0.00016,11.88454]
[1778465037463,33.57,81520.71,30.2,-0.1662,0.00016,11.88454]
[1778465037867,33.57,81520.71,30.2,-0.1662,0.00016,11.88454]
[1778465039391,33.57,81520.73,30.2,-0.16619,0.00016,11.8844]
[1778465040166,33.57,81520.76,30.2,-0.16619,0.00016,11.88419]
[1778465040188,33.57,81520.76,30.2,-0.16619,0.00016,11.88419]
[1778465040693,33.57,81522.74,30.2,-0.16588,0.00016,11.87022]
[1778465040783,33.57,81522.74,30.2,-0.16588,0.00016,11.87022]
[1778465040890,33.57,81522.74,30.2,-0.16588,0.00016,11.87022]
[1778465041102,33.57,81522.74,30.2,-0.16588,0.00016,11.87022]
[1778465041435,33.57,81532.24,30.2,-0.16441,0.00015,11.80322]
[1778465042127,33.57,81547.69,30.2,-0.16203,0.00015,11.69413]
[1778465047248,33.58,81553.89,30.2,-0.1611,0.00015,11.65136]
[1778465049181,33.58,81545.36,30.2,-0.16243,0.00015,11.71256]
[1778465050265,33.58,81545.36,30.2,-0.16243,0.00015,11.71256]
[1778465052419,33.58,81545.42,30.2,-0.16243,0.00015,11.71263]
[1778465053210,33.58,81537.02,30.2,-0.16373,0.00015,11.77242]
[1778465056895,33.58,81538.41,30.2,-0.16353,0.00015,11.76301]
[1778465058544,33.59,81536.75,30.2,-0.1638,0.00015,11.7754]
[1778465064287,33.59,81534.19,30.2,-0.16421,0.00015,11.79422]
[1778465067176,33.59,81531.31,30.2,-0.16466,0.00015,11.81475]
[1778465072179,33.59,81530.8,30.2,-0.16468,0.00015,11.81246]
[1778465072381,33.59,81530.8,30.2,-0.16468,0.00015,11.81246]
[1778465072382,33.59,81530.8,30.2,-0.16468,0.00015,11.81246]
[1778465072427,33.59,81530.8,30.2,-0.16468,0.00015,11.81246]
[1778465072488,33.59,81527.93,30.2,-0.16513,0.00016,11.8328]
[1778465074357,33.59,81520.49,30.2,-0.1663,0.00016,11.88578]
[1778465076131,33.59,81520.39,30.2,-0.16632,0.00016,11.88669]
[1778465077388,33.59,81520.28,30.2,-0.16634,0.00016,11.88768]
[1778465077679,33.59,81520.13,30.2,-0.16637,0.00016,11.88894]
[1778465078385,33.59,81520.2,30.2,-0.16635,0.00016,11.88843]
[1778465082201,33.59,81519.95,30.2,-0.16639,0.00016,11.89013]
[1778465082506,33.59,81523.75,30.2,-0.1658,0.00016,11.86332]
[1778465082950,33.59,81523.75,30.2,-0.1658,0.00016,11.86332]
[1778465083420,33.59,81523.71,30.2,-0.16581,0.00016,11.86361]
[1778465088455,33.59,81520.48,30.2,-0.16631,0.00016,11.88637]
[1778465093490,33.59,81521.17,30.2,-0.1662,0.00016,11.88142]
[1778465093517,33.59,81521.17,30.2,-0.1662,0.00016,11.88142]
[1778465093604,33.59,81521.17,30.2,-0.1662,0.00016,11.88142]
[1778465093829,33.59,81521.17,30.2,-0.1662,0.00016,11.88142]
[1778465094497,33.59,81516.61,30.2,-0.16691,0.00016,11.91375]
[1778465096861,33.59,81517.68,30.2,-0.16675,0.00016,11.9065]
[1778465096863,33.59,81517.68,30.2,-0.16675,0.00016,11.9065]
[1778465098484,33.59,81517.68,30.2,-0.16675,0.00016,11.9065]
[1778465097519,33.59,81517.61,30.2,-0.16676,0.00016,11.90693]
[1778465099104,33.59,81517.61,30.2,-0.16676,0.00016,11.90693]
[1778465099887,33.59,81517.64,30.2,-0.16676,0.00016,11.90665]
[1778465102766,33.59,81513.92,30.2,-0.16733,0.00016,11.93265]
[1778465103357,33.59,81513.92,30.2,-0.16733,0.00016,11.93265]
[1778465107853,33.59,81515.11,30.2,-0.16714,0.00016,11.92381]
[1778465114375,33.59,81515.48,30.2,-0.16707,0.00016,11.92087]
[1778465115767,33.59,81515.11,30.2,-0.16712,0.00016,11.92316]
[1778465116422,33.59,81515.11,30.2,-0.16712,0.00016,11.92316]
[1778465121429,33.59,81515.21,30.2,-0.1671,0.00016,11.92214]
[1778465124891,33.59,81516.21,30.2,-0.16694,0.00016,11.91471]
[1778465128112,33.59,81520.55,30.2,-0.16626,0.00016,11.88396]
[1778465128872,33.59,81520.2,30.2,-0.16631,0.00016,11.8864]
[1778465128882,33.59,81520.2,30.2,-0.16631,0.00016,11.8864]
[1778465129656,33.59,81520.17,30.2,-0.16631,0.00016,11.88658]
[1778465129742,33.59,81512.52,30.2,-0.16751,0.00016,11.94048]
[1778465131191,33.59,81512.52,30.2,-0.16751,0.00016,11.94048]
[1778465131206,33.59,81512.52,30.2,-0.16751,0.00016,11.94048]
[1778465131314,33.59,81512.52,30.2,-0.16751,0.00016,11.94048]
[1778465131321,33.59,81512.52,30.2,-0.16751,0.00016,11.94048]
[1778465131677,33.59,81510.81,30.2,-0.16772,0.00016,11.94638]
[1778465132383,33.59,81498.61,30.2,-0.16964,0.00016,12.03231]
[1778465132935,33.59,81498.61,30.2,-0.16964,0.00016,12.03231]
[1778465133055,33.59,81498.61,30.2,-0.16964,0.00016,12.03231]
[1778465133088,33.59,81498.61,30.2,-0.16964,0.00016,12.03231]
[1778465133319,33.59,81498.61,30.2,-0.16964,0.00016,12.03231]
[1778465133351,33.59,81493.09,30.2,-0.17051,0.00016,12.07133]
[1778465134353,33.59,81493.09,30.2,-0.17051,0.00016,12.07133]
[1778465134407,33.59,81483.86,30.2,-0.17198,0.00016,12.13635]
[1778465135063,33.59,81495.39,30.2,-0.17015,0.00016,12.05521]
[1778465135940,33.59,81503.76,30.2,-0.16883,0.00016,11.99645]
[1778465137983,33.59,81507.86,30.2,-0.16819,0.00016,11.96782]
[1778465138089,33.59,81507.86,30.2,-0.16819,0.00016,11.96782]
[1778465138190,33.59,81514.42,30.2,-0.16717,0.00016,11.92189]
[1778465141775,33.59,81516.07,30.2,-0.16692,0.00016,11.91082]
[1778465141836,33.59,81516.74,30.2,-0.16682,0.00016,11.9061]
[1778465143333,33.59,81516.74,30.2,-0.16682,0.00016,11.9061]
[1778465143434,33.59,81518.73,30.2,-0.16651,0.00016,11.89195]
[1778465152317,33.59,81519.5,30.2,-0.1664,0.00016,11.88703]
[1778465152342,33.59,81519.5,30.2,-0.1664,0.00016,11.88703]
[1778465152551,33.6,81519.5,30.2,-0.16642,0.00016,11.88807]
[1778465153346,33.6,81529.08,30.2,-0.16493,0.00016,11.82052]
[1778465154533,33.6,81537.44,30.2,-0.16364,0.00015,11.76172]
[1778465158315,33.6,81535.05,30.2,-0.16401,0.00015,11.77878]
[1778465162001,33.6,81528.28,30.2,-0.16507,0.00016,11.82691]
[1778465163203,33.6,81525.91,30.2,-0.16544,0.00016,11.84366]
[1778465163330,33.6,81525.91,30.2,-0.16544,0.00016,11.84366]
[1778465163347,33.6,81525.91,30.2,-0.16544,0.00016,11.84366]
[1778465163356,33.6,81525.91,30.2,-0.16544,0.00016,11.84366]
[1778465163495,33.6,81525.46,30.2,-0.16551,0.00016,11.84685]
[1778465164041,33.6,81525.46,30.2,-0.16551,0.00016,11.84685]
[1778465164142,33.6,81525.46,30.2,-0.16551,0.00016,11.84685]
[1778465164350,33.6,81513.56,30.2,-0.16737,0.00016,11.93074]
[1778465164817,33.6,81513.56,30.2,-0.16737,0.00016,11.93074]
[1778465164907,33.6,81513.56,30.2,-0.16737,0.00016,11.93074]
[1778465165014,33.6,81513.56,30.2,-0.16737,0.00016,11.93074]
[1778465165111,33.6,81496.51,30.2,-0.17005,0.00016,12.05093]
[1778465166590,33.6,81490.7,30.2,-0.17097,0.00016,12.09177]
[1778465167040,33.6,81490.7,30.2,-0.17097,0.00016,12.09177]
[1778465167141,33.6,81491.06,30.2,-0.17091,0.00016,12.08913]
[1778465170699,33.6,81489.16,30.2,-0.17122,0.00016,12.10284]
[1778465170772,33.6,81489.16,30.2,-0.17122,0.00016,12.10284]
[1778465172092,33.6,81484.7,30.2,-0.17193,0.00016,12.1343]
[1778465175510,33.6,81483.49,30.2,-0.17213,0.00016,12.14295]
[1778465178932,33.6,81483.7,30.2,-0.1721,0.00016,12.14158]
[1778465184132,33.6,81484.26,30.2,-0.17202,0.00016,12.13791]
[1778465189167,33.6,81483.1,30.2,-0.17221,0.00016,12.14629]
[1778465194173,33.6,81487.39,30.2,-0.17146,0.00016,12.10996]
[1778465195044,33.6,81488.22,30.2,-0.17133,0.00016,12.10413]
[1778465196846,33.6,81487.55,30.2,-0.17144,0.00016,12.10897]
[1778465198566,33.6,81487.95,30.2,-0.17138,0.00016,12.10627]
[1778465198230,33.6,81496.6,30.2,-0.17,0.00016,12.04542]
[1778465198651,33.6,81496.6,30.2,-0.17,0.00016,12.04542]
[1778465198933,33.6,81496.6,30.2,-0.17,0.00016,12.04542]
[1778465199237,33.6,81502.52,30.2,-0.16907,0.00016,12.00381]
[1778465200114,33.6,81502.52,30.2,-0.16907,0.00016,12.00381]
[1778465205279,33.6,81499.71,30.2,-0.16951,0.00016,12.02334]
[1778465210315,33.6,81494.26,30.2,-0.17036,0.00016,12.0614]
[1778465215350,33.6,81491.88,30.2,-0.17073,0.00016,12.07775]
[1778465215700,33.6,81491.88,30.2,-0.17073,0.00016,12.07775]
[1778465215844,33.6,81491.88,30.2,-0.17073,0.00016,12.07775]
[1778465216909,33.6,81485.63,30.2,-0.17172,0.00016,12.12153]
[1778465217057,33.6,81485.63,30.2,-0.17172,0.00016,12.12153]
[1778465217090,33.6,81485.63,30.2,-0.17172,0.00016,12.12153]
[1778465217364,33.6,81480.24,30.2,-0.17258,0.00016,12.15942]
[1778465218533,33.6,81480.24,30.2,-0.17258,0.00016,12.15942]
[1778465219787,33.6,81479.49,30.2,-0.1727,0.00016,12.16477]
[1778465225420,33.6,81478.36,30.2,-0.17289,0.00016,12.17274]
[1778465228534,33.6,81475.3,30.2,-0.17337,0.00016,12.19421]
[1778465231138,33.6,81468.04,30.2,-0.17454,0.00016,12.24505]
[1778465231651,33.6,81468.04,30.2,-0.17454,0.00016,12.24505]
[1778465231666,33.6,81467.85,30.2,-0.17457,0.00016,12.24628]
[1778465232073,33.6,81467.85,30.2,-0.17457,0.00016,12.24628]
[1778465234483,33.6,81454.49,30.2,-0.17671,0.00016,12.33959]
[1778465238537,33.6,81453.19,30.2,-0.17691,0.00016,12.34802]
[1778465238609,33.6,81453.19,30.2,-0.17691,0.00016,12.34802]
[1778465238615,33.6,81453.19,30.2,-0.17691,0.00016,12.34802]
[1778465238797,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465238813,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465238819,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465238826,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465238864,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465238943,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465238970,33.6,81452.95,30.2,-0.17694,0.00016,12.34947]
[1778465239518,33.6,81430.49,30.2,-0.18062,0.00016,12.50691]
[1778465240160,33.6,81430.49,30.2,-0.18062,0.00016,12.50691]
[1778465240348,33.6,81430.49,30.2,-0.18062,0.00016,12.50691]
[1778465240525,33.6,81423.34,30.2,-0.1818,0.00017,12.55686]
[1778465241100,33.6,81423.34,30.2,-0.1818,0.00017,12.55686]
[1778465241948,33.6,81421.22,30.2,-0.18215,0.00017,12.57158]
[1778465243615,33.6,81421.3,30.2,-0.18213,0.00017,12.57091]
[1778465244874,33.6,81421.29,30.2,-0.18213,0.00017,12.57076]
[1778465245560,33.6,81406.83,30.2,-0.18453,0.00017,12.67166]
[1778465246147,33.6,81406.83,30.2,-0.18453,0.00017,12.67166]
[1778465246207,33.6,81406.83,30.2,-0.18453,0.00017,12.67166]
[1778465246235,33.6,81406.83,30.2,-0.18453,0.00017,12.67166]
[1778465246383,33.6,81406.83,30.2,-0.18453,0.00017,12.67166]
[1778465246567,33.59,81396.55,30.2,-0.18624,0.00017,12.74292]
[1778465248496,33.59,81391.94,30.2,-0.18701,0.00017,12.77485]
[1778465248582,33.59,81392.05,30.2,-0.18699,0.00017,12.77391]
[1778465250661,33.59,81391.56,30.2,-0.18707,0.00017,12.77697]
[1778465250662,33.59,81391.56,30.2,-0.18707,0.00017,12.77697]
[1778465250672,33.59,81391.56,30.2,-0.18707,0.00017,12.77697]
[1778465250825,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465250843,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465250922,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465250939,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465251093,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465251150,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465251428,33.59,81391.9,30.2,-0.187,0.00017,12.77426]
[1778465251609,33.59,81362.09,30.2,-0.19199,0.00017,12.97477]
[1778465255637,33.57,81368.78,30.2,-0.19068,0.00017,12.9212]
[1778465259243,33.55,81370.48,30.2,-0.19028,0.00017,12.90498]
[1778465260149,33.55,81376.47,30.2,-0.18923,0.00017,12.86209]
[1778465261564,33.55,81378.51,30.2,-0.18888,0.00017,12.84784]
[1778465261679,33.55,81383.03,30.2,-0.18812,0.00017,12.81635]
[1778465266714,33.54,81385.99,30.2,-0.1876,0.00017,12.7949]
[1778465272088,33.54,81391.94,30.2,-0.18658,0.00017,12.75291]
[1778465272109,33.54,81394.74,30.2,-0.18611,0.00017,12.7333]
[1778465275882,33.54,81402.35,30.2,-0.18481,0.00017,12.67923]
[1778465281840,33.53,81406.54,30.2,-0.18409,0.00017,12.64909]
[1778465281922,33.53,81397.63,30.2,-0.18557,0.00017,12.71113]
[1778465283374,33.53,81397.63,30.2,-0.18557,0.00017,12.71113]
[1778465284686,33.53,81397.29,30.2,-0.18562,0.00017,12.71326]
[1778465284689,33.53,81397.29,30.2,-0.18562,0.00017,12.71326]
[1778465284720,33.53,81392.39,30.2,-0.18644,0.00017,12.74692]
[1778465284728,33.53,81392.39,30.2,-0.18644,0.00017,12.74692]
[1778465285116,33.53,81385.58,30.2,-0.18758,0.00017,12.79436]
[1778465286870,33.53,81384.38,30.2,-0.18779,0.00017,12.80275]
[1778465286887,33.53,81384.38,30.2,-0.18779,0.00017,12.80275]
[1778465287180,33.53,81385.9,30.2,-0.18753,0.00017,12.79218]
[1778465288205,33.53,81385.9,30.2,-0.18753,0.00017,12.79218]
[1778465288414,33.53,81394.72,30.2,-0.18604,0.00017,12.73041]
[1778465288868,33.53,81403.34,30.2,-0.18459,0.00017,12.67002]
[1778465294290,33.53,81408.51,30.2,-0.18371,0.00017,12.63341]
[1778465298939,33.53,81416.62,30.2,-0.18235,0.00017,12.57612]
[1778465300953,33.53,81409.09,30.2,-0.1836,0.00017,12.62874]
[1778465305988,33.52,81404.39,30.2,-0.18437,0.00017,12.66098]
[1778465308007,33.52,81395.73,30.2,-0.18582,0.00017,12.72117]
[1778465313039,33.52,81398.2,30.2,-0.18531,0.00017,12.69668]
[1778465318074,33.52,81398.77,30.2,-0.1852,0.00017,12.69186]
[1778465323109,33.51,81403.28,30.2,-0.18442,0.00017,12.65951]
[1778465326634,33.51,81412.01,30.2,-0.18296,0.00017,12.59807]
[1778465328145,33.51,81418.87,30.2,-0.18182,0.00017,12.55005]
[1778465333180,33.51,81420.0,30.2,-0.18163,0.00017,12.54218]
[1778465336484,33.51,81401.43,30.2,-0.18473,0.00017,12.67211]
[1778465339530,33.51,81400.01,30.2,-0.18496,0.00017,12.68173]
[1778465339623,33.51,81400.9,30.2,-0.1848,0.00017,12.67521]
[1778465341993,33.51,81400.44,30.2,-0.18488,0.00017,12.67844]
[1778465342250,33.51,81407.87,30.2,-0.18364,0.00017,12.62651]
[1778465343257,33.51,81416.49,30.2,-0.1822,0.00017,12.5661]
[1778465346278,33.51,81408.74,30.2,-0.18349,0.00017,12.62024]
[1778465351313,33.51,81412.16,30.2,-0.18291,0.00017,12.59603]
[1778465356345,33.51,81415.24,30.2,-0.18239,0.00017,12.57433]
[1778465358626,33.51,81418.92,30.2,-0.18178,0.00017,12.54855]
[1778465359135,33.51,81419.08,30.2,-0.18176,0.00017,12.54749]
[1778465364123,33.51,81424.25,30.2,-0.18091,0.00017,12.51155]
[1778465364425,33.51,81424.25,30.2,-0.18091,0.00017,12.51155]
[1778465367425,33.51,81417.42,30.2,-0.18205,0.00017,12.55971]
[1778465372593,33.51,81416.53,30.2,-0.18213,0.00017,12.55968]
[1778465376488,33.51,81405.78,30.2,-0.18392,0.00017,12.63502]
[1778465381523,33.51,81400.7,30.2,-0.18476,0.00017,12.6701]
[1778465383269,33.51,81401.59,30.2,-0.18461,0.00017,12.66377]
[1778465388553,33.51,81401.1,30.2,-0.18468,0.00017,12.66659]
[1778465393607,33.5,81396.77,30.2,-0.18538,0.00017,12.69577]
[1778465398638,33.5,81395.87,30.2,-0.18552,0.00017,12.70135]
[1778465399650,33.5,81408.92,30.2,-0.18332,0.00017,12.60978]
[1778465401394,33.5,81407.94,30.2,-0.18349,0.00017,12.61657]
[1778465402569,33.5,81408.87,30.2,-0.18333,0.00017,12.60999]
[1778465407709,33.5,81411.62,30.2,-0.18286,0.00017,12.59044]
[1778465412745,33.5,81411.1,30.2,-0.18295,0.00017,12.59385]
[1778465413278,33.5,81411.1,30.2,-0.18295,0.00017,12.59385]
[1778465418787,33.5,81404.98,30.2,-0.18396,0.00017,12.63647]
[1778465423822,33.5,81406.0,30.2,-0.18378,0.00017,12.62892]
[1778465427850,33.5,81413.03,30.2,-0.1826,0.00017,12.57947]
[1778465432885,33.5,81406.0,30.2,-0.18371,0.00017,12.62226]
[1778465437920,33.49,81408.82,30.2,-0.18323,0.00017,12.60227]
[1778465442955,33.49,81410.53,30.2,-0.18294,0.00017,12.59021]
[1778465446983,33.49,81421.15,30.2,-0.18118,0.00017,12.51586]
[1778465452020,33.5,81425.41,30.2,-0.18049,0.00017,12.48656]
[1778465458060,33.5,81425.71,30.2,-0.18046,0.00017,12.48516]
[1778465462473,33.5,81425.81,30.2,-0.18045,0.00017,12.48467]
[1778465462837,33.5,81425.81,30.2,-0.18045,0.00017,12.48467]
[1778465462839,33.5,81425.81,30.2,-0.18045,0.00017,12.48467]
[1778465462875,33.5,81425.81,30.2,-0.18045,0.00017,12.48467]
[1778465463777,33.5,81423.65,30.2,-0.18081,0.00017,12.5001]
[1778465463871,33.5,81428.91,30.2,-0.17994,0.00016,12.4633]
[1778465464032,33.5,81428.91,30.2,-0.17994,0.00016,12.4633]
[1778465470144,33.5,81434.8,30.2,-0.17897,0.00016,12.42161]
[1778465475180,33.5,81434.86,30.2,-0.17895,0.00016,12.4209]
[1778465476608,33.5,81434.86,30.2,-0.17895,0.00016,12.4209]
[1778465482229,33.5,81434.13,30.2,-0.17906,0.00016,12.42561]
[1778465483740,33.5,81434.13,30.2,-0.17906,0.00016,12.42561]
[1778465486745,33.5,81434.47,30.2,-0.179,0.00016,12.42304]
[1778465492299,33.5,81435.63,30.2,-0.17873,0.00016,12.40817]
[1778465493269,33.5,81435.63,30.2,-0.17873,0.00016,12.40817]
[1778465495349,33.49,81435.82,30.2,-0.1787,0.00016,12.40674]
[1778465496970,33.49,81435.04,30.2,-0.17883,0.00016,12.41213]
[1778465497648,33.49,81435.04,30.2,-0.17883,0.00016,12.41213]
[1778465498366,33.49,81435.01,30.2,-0.17883,0.00016,12.41224]
[1778465499760,33.49,81435.01,30.2,-0.17883,0.00016,12.41224]
[1778465500769,33.49,81435.69,30.2,-0.17872,0.00016,12.40738]
[1778465500786,33.49,81443.25,30.2,-0.17748,0.00016,12.35427]
[1778465505855,33.49,81439.29,30.2,-0.17813,0.00016,12.3822]
[1778465510667,33.49,81438.98,30.2,-0.17818,0.00016,12.38426]
[1778465510676,33.49,81438.98,30.2,-0.17818,0.00016,12.38426]
[1778465510897,33.49,81438.74,30.2,-0.17822,0.00016,12.38592]
[1778465514787,33.49,81438.72,30.2,-0.17821,0.00016,12.38569]
[1778465514884,33.49,81438.41,30.2,-0.17825,0.00016,12.38751]
[1778465520687,33.49,81441.36,30.2,-0.17777,0.00016,12.36673]
[1778465521790,33.49,81441.38,30.2,-0.17776,0.00016,12.36656]
[1778465521837,33.49,81441.38,30.2,-0.17776,0.00016,12.36656]
[1778465521923,33.49,81441.38,30.2,-0.17776,0.00016,12.36656]
[1778465521940,33.49,81441.38,30.2,-0.17776,0.00016,12.36656]
[1778465521913,33.49,81444.64,30.2,-0.17723,0.00016,12.34365]
[1778465522512,33.49,81452.9,30.2,-0.17589,0.00016,12.28554]
[1778465525089,33.49,81446.48,30.2,-0.17693,0.00016,12.33051]
[1778465525533,33.49,81446.46,30.2,-0.17693,0.00016,12.33051]
[1778465530571,33.49,81446.93,30.2,-0.17685,0.00016,12.32737]
[1778465535494,33.49,81446.65,30.2,-0.1769,0.00016,12.32951]
[1778465535537,33.49,81446.65,30.2,-0.1769,0.00016,12.32951]
[1778465535577,33.49,81446.65,30.2,-0.1769,0.00016,12.32951]
[1778465535806,33.49,81446.65,30.2,-0.1769,0.00016,12.32951]
[1778465535936,33.49,81446.65,30.2,-0.1769,0.00016,12.32951]
[1778465535990,33.49,81446.65,30.2,-0.1769,0.00016,12.32951]
[1778465536142,33.49,81441.42,30.2,-0.17776,0.00016,12.36633]
[1778465536524,33.49,81441.42,30.2,-0.17776,0.00016,12.36633]
[1778465536611,33.49,81415.84,30.2,-0.18198,0.00017,12.54592]
[1778465537301,33.49,81415.84,30.2,-0.18198,0.00017,12.54592]
[1778465537305,33.49,81415.84,30.2,-0.18198,0.00017,12.54592]
[1778465537439,33.49,81415.84,30.2,-0.18198,0.00017,12.54592]
[1778465538348,33.49,81411.27,30.2,-0.18275,0.00017,12.57847]
[1778465538551,33.49,81411.27,30.2,-0.18275,0.00017,12.57847]
[1778465538704,33.49,81401.71,30.2,-0.18435,0.00017,12.64537]
[1778465539371,33.49,81401.71,30.2,-0.18435,0.00017,12.64537]
[1778465539544,33.49,81401.71,30.2,-0.18435,0.00017,12.64537]
[1778465539566,33.49,81401.71,30.2,-0.18435,0.00017,12.64537]
[1778465541003,33.49,81397.2,30.2,-0.18511,0.00017,12.67704]
[1778465541006,33.49,81397.2,30.2,-0.18511,0.00017,12.67704]
[1778465541076,33.49,81397.2,30.2,-0.18511,0.00017,12.67704]
[1778465541926,33.49,81397.2,30.2,-0.18511,0.00017,12.67704]
[1778465541957,33.49,81387.99,30.2,-0.18666,0.00017,12.74153]
[1778465542578,33.49,81387.99,30.2,-0.18666,0.00017,12.74153]
[1778465545547,33.49,81390.64,30.2,-0.18621,0.00017,12.72276]
[1778465546027,33.49,81389.91,30.2,-0.18633,0.00017,12.72786]
[1778465546393,33.49,81389.91,30.2,-0.18633,0.00017,12.72786]
[1778465549228,33.49,81386.31,30.2,-0.18693,0.00017,12.75263]
[1778465549741,33.49,81386.31,30.2,-0.18693,0.00017,12.75263]
[1778465550060,33.49,81389.05,30.2,-0.18647,0.00017,12.7334]
[1778465551067,33.49,81389.05,30.2,-0.18647,0.00017,12.7334]
[1778465553451,33.49,81389.05,30.2,-0.1864,0.00017,12.72699]
[1778465554959,33.49,81393.4,30.2,-0.18566,0.00017,12.69644]
[1778465555744,33.49,81400.3,30.2,-0.1845,0.00017,12.64809]
[1778465559863,33.49,81401.52,30.2,-0.18428,0.00017,12.63911]
[1778465561917,33.49,81414.32,30.2,-0.18214,0.00017,12.54906]
[1778465566825,33.49,81407.59,30.2,-0.18326,0.00017,12.59614]
[1778465569835,33.49,81406.54,30.2,-0.18343,0.00017,12.60337]
[1778465569846,33.49,81406.26,30.2,-0.18348,0.00017,12.60527]
[1778465574881,33.49,81409.87,30.2,-0.18288,0.00017,12.58049]
[1778465578174,33.49,81411.53,30.2,-0.18262,0.00017,12.56928]
[1778465578909,33.49,81421.69,30.2,-0.18093,0.00017,12.49806]
[1778465581930,33.49,81429.57,30.2,-0.17964,0.00016,12.44309]
[1778465583769,33.49,81427.86,30.2,-0.17992,0.00016,12.45524]
[1778465587463,33.49,81427.3,30.2,-0.18003,0.00017,12.45967]
[1778465587972,33.49,81427.27,30.2,-0.18003,0.00017,12.45978]
[1778465588707,33.49,81427.27,30.2,-0.18003,0.00017,12.45978]
[1778465589043,33.49,81427.27,30.2,-0.18003,0.00017,12.45978]
[1778465589788,33.49,81427.27,30.2,-0.18003,0.00017,12.45978]
[1778465589986,33.49,81427.16,30.2,-0.18005,0.00017,12.46057]
[1778465590282,33.49,81427.16,30.2,-0.18005,0.00017,12.46057]
[1778465590441,33.49,81427.16,30.2,-0.18005,0.00017,12.46057]
[1778465593007,33.5,81427.12,30.2,-0.18007,0.00017,12.46175]
[1778465598264,33.5,81429.42,30.2,-0.17972,0.00016,12.44685]
[1778465599295,33.5,81429.42,30.2,-0.17973,0.00016,12.44717]
[1778465599296,33.5,81429.42,30.2,-0.17973,0.00016,12.44717]
[1778465599472,33.5,81431.79,30.2,-0.17935,0.00016,12.43085]
[1778465603483,33.5,81434.47,30.2,-0.17892,0.00016,12.4125]
[1778465603552,33.5,81434.47,30.2,-0.17892,0.00016,12.4125]
[1778465603770,33.5,81434.75,30.2,-0.17887,0.00016,12.4107]
[1778465604666,33.5,81434.75,30.2,-0.17887,0.00016,12.4107]
[1778465604872,33.5,81434.75,30.2,-0.17887,0.00016,12.4107]
[1778465605097,33.5,81440.75,30.2,-0.17789,0.00016,12.36852]
[1778465605180,33.5,81440.75,30.2,-0.17789,0.00016,12.36852]
[1778465606040,33.5,81440.75,30.2,-0.17789,0.00016,12.36852]
[1778465606148,33.5,81444.39,30.2,-0.17729,0.00016,12.34294]
[1778465606504,33.5,81444.39,30.2,-0.17729,0.00016,12.34294]
[1778465609300,33.5,81446.81,30.2,-0.1769,0.00016,12.32608]
[1778465614356,33.51,81441.97,30.2,-0.17764,0.00016,12.3541]
[1778465619355,33.51,81437.45,30.2,-0.17838,0.00016,12.38584]
[1778465620305,33.51,81434.72,30.2,-0.17882,0.00016,12.40499]
[1778465621443,33.51,81434.61,30.2,-0.17884,0.00016,12.40571]
[1778465622030,33.51,81434.61,30.2,-0.17884,0.00016,12.40571]
[1778465622689,33.5,81426.58,30.2,-0.18016,0.00017,12.46196]
[1778465623866,33.5,81426.58,30.2,-0.18016,0.00017,12.46196]
[1778465624019,33.5,81426.58,30.2,-0.18016,0.00017,12.46196]
[1778465624090,33.51,81423.57,30.2,-0.18066,0.00017,12.48321]
[1778465624652,33.51,81423.57,30.2,-0.18066,0.00017,12.48321]
[1778465624694,33.51,81415.52,30.2,-0.182,0.00017,12.53963]
[1778465631059,33.5,81410.77,30.2,-0.18278,0.00017,12.57268]
[1778465634121,33.5,81410.58,30.2,-0.18281,0.00017,12.57375]
[1778465634866,33.5,81410.58,30.2,-0.18281,0.00017,12.57375]
[1778465634966,33.5,81405.21,30.2,-0.18371,0.00017,12.61142]
[1778465635565,33.5,81405.21,30.2,-0.18371,0.00017,12.61142]
[1778465635570,33.5,81405.21,30.2,-0.18371,0.00017,12.61142]
[1778465635574,33.5,81405.21,30.2,-0.18371,0.00017,12.61142]
[1778465635744,33.5,81397.72,30.2,-0.18496,0.00017,12.66378]
[1778465636749,33.5,81397.72,30.2,-0.18496,0.00017,12.66378]
[1778465638863,33.5,81388.53,30.2,-0.18651,0.00017,12.72795]
[1778465642555,33.5,81387.59,30.2,-0.18666,0.00017,12.73425]
[1778465645627,33.5,81387.7,30.2,-0.18664,0.00017,12.73328]
[1778465646206,33.5,81387.12,30.2,-0.18673,0.00017,12.73726]
[1778465646251,33.5,81387.12,30.2,-0.18673,0.00017,12.73726]
[1778465646283,33.5,81387.12,30.2,-0.18673,0.00017,12.73726]
[1778465646992,33.5,81379.5,30.2,-0.18802,0.00017,12.79036]
[1778465647387,33.5,81366.46,30.2,-0.19024,0.00017,12.8811]
[1778465651444,33.5,81361.88,30.2,-0.19102,0.00017,12.91255]
[1778465651934,33.5,81362.76,30.2,-0.19087,0.00017,12.90652]
[1778465654262,33.5,81361.16,30.2,-0.19114,0.00017,12.91769]
[1778465654339,33.5,81361.16,30.2,-0.19114,0.00017,12.91769]
[1778465656826,33.5,81367.8,30.2,-0.19001,0.00017,12.87171]
[1778465657250,33.5,81368.18,30.2,-0.18995,0.00017,12.8693]
[1778465657457,33.5,81373.89,30.2,-0.18898,0.00017,12.82958]
[1778465662863,33.5,81379.34,30.2,-0.18806,0.00017,12.79178]
[1778465665194,33.5,81379.96,30.2,-0.18796,0.00017,12.78769]
[1778465666894,33.5,81382.24,30.2,-0.18757,0.00017,12.77189]
[1778465672562,33.51,81382.05,30.2,-0.18755,0.00017,12.76737]
[1778465673328,33.51,81382.05,30.2,-0.18755,0.00017,12.76737]
[1778465674860,33.51,81381.87,30.2,-0.18758,0.00017,12.76872]
[1778465677561,33.51,81381.97,30.2,-0.18757,0.00017,12.76831]
[1778465682854,33.51,81381.27,30.2,-0.1877,0.00017,12.77361]
[1778465683396,33.51,81381.49,30.2,-0.18767,0.00017,12.77217]
[1778465688424,33.51,81384.04,30.2,-0.18724,0.00017,12.7548]
[1778465691718,33.51,81385.23,30.2,-0.18705,0.00017,12.74691]
[1778465692091,33.51,81390.47,30.2,-0.18617,0.00017,12.71033]
[1778465692502,33.51,81390.47,30.2,-0.18617,0.00017,12.71033]
[1778465692704,33.51,81393.49,30.2,-0.18566,0.00017,12.68925]
[1778465693222,33.51,81393.49,30.2,-0.18566,0.00017,12.68925]
[1778465693711,33.51,81393.44,30.2,-0.18567,0.00017,12.68978]
[1778465694838,33.51,81393.44,30.2,-0.18567,0.00017,12.68978]
[1778465696612,33.51,81393.89,30.2,-0.1856,0.00017,12.68661]
[1778465697793,33.51,81393.3,30.2,-0.18569,0.00017,12.69072]
[1778465700363,33.51,81392.75,30.2,-0.18579,0.00017,12.6945]
[1778465700531,33.51,81392.75,30.2,-0.18579,0.00017,12.6945]
[1778465700543,33.51,81392.75,30.2,-0.18579,0.00017,12.6945]
[1778465700559,33.51,81392.75,30.2,-0.18579,0.00017,12.6945]
[1778465700580,33.51,81392.75,30.2,-0.18579,0.00017,12.6945]
[1778465700665,33.51,81392.75,30.2,-0.18579,0.00017,12.6945]
[1778465701082,33.51,81386.29,30.2,-0.18688,0.00017,12.73965]
[1778465701917,33.51,81370.87,30.2,-0.18949,0.00017,12.84703]
[1778465704959,33.51,81371.46,30.2,-0.18939,0.00017,12.84285]
[1778465705059,33.51,81371.46,30.2,-0.18939,0.00017,12.84282]
[1778465707585,33.51,81366.52,30.2,-0.19024,0.00017,12.87731]
[1778465708024,33.51,81366.52,30.2,-0.19024,0.00017,12.87731]
[1778465708090,33.51,81366.52,30.2,-0.19024,0.00017,12.87731]
[1778465711001,33.52,81365.24,30.2,-0.19053,0.00017,12.88915]
[1778465711018,33.52,81365.24,30.2,-0.19053,0.00017,12.88915]
[1778465711024,33.52,81365.24,30.2,-0.19053,0.00017,12.88915]
[1778465711313,33.52,81365.12,30.2,-0.19055,0.00017,12.89006]
[1778465711319,33.52,81365.12,30.2,-0.19055,0.00017,12.89006]
[1778465711839,33.52,81355.15,30.2,-0.19226,0.00017,12.95923]
[1778465713004,33.52,81355.15,30.2,-0.19226,0.00017,12.95923]
[1778465713415,33.52,81352.35,30.2,-0.19274,0.00017,12.9787]
[1778465713420,33.52,81352.35,30.2,-0.19274,0.00017,12.9787]
[1778465713453,33.52,81352.35,30.2,-0.19274,0.00017,12.9787]
[1778465713487,33.52,81352.35,30.2,-0.19274,0.00017,12.9787]
[1778465713722,33.52,81352.35,30.2,-0.19274,0.00017,12.9787]
[1778465713853,33.52,81351.21,30.2,-0.19294,0.00017,12.9866]
[1778465715898,33.52,81351.64,30.2,-0.19287,0.00017,12.98377]
[1778465715910,33.52,81349.83,30.2,-0.19318,0.00017,12.99645]
[1778465720932,33.52,81345.32,30.2,-0.19396,0.00017,13.02762]
[1778465720940,33.52,81345.32,30.2,-0.19396,0.00017,13.02762]
[1778465720962,33.52,81345.32,30.2,-0.19396,0.00017,13.02762]
[1778465721107,33.52,81341.29,30.2,-0.19466,0.00017,13.05532]
[1778465721909,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722421,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722474,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722495,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722639,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722716,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722848,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722952,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465722998,33.52,81328.81,30.2,-0.19683,0.00017,13.14147]
[1778465723047,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465723218,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465723498,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465723510,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465724006,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465724012,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465724020,33.52,81308.2,30.2,-0.20045,0.00018,13.28328]
[1778465724121,33.52,81297.65,30.2,-0.20232,0.00018,13.35581]
[1778465724490,33.52,81297.65,30.2,-0.20232,0.00018,13.35581]
[1778465729919,33.52,81298.09,30.2,-0.20224,0.00018,13.35281]
[1778465733711,33.52,81299.15,30.2,-0.20199,0.00018,13.33938]
[1778465734379,33.52,81296.07,30.2,-0.20254,0.00018,13.36046]
[1778465734586,33.52,81296.07,30.2,-0.20254,0.00018,13.36046]
[1778465734947,33.52,81296.07,30.2,-0.20254,0.00018,13.36046]
[1778465735042,33.52,81296.07,30.2,-0.20254,0.00018,13.36046]
[1778465735086,33.52,81296.07,30.2,-0.20254,0.00018,13.36046]
[1778465735132,33.52,81296.07,30.2,-0.20254,0.00018,13.36046]
[1778465735161,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735272,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735293,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735327,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735410,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735435,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735662,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735713,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465735996,33.53,81283.19,30.2,-0.20484,0.00018,13.44864]
[1778465736151,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465736245,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465736348,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465736356,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465736489,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465736507,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465736521,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465737168,33.53,81238.64,30.2,-0.2129,0.00018,13.75052]
[1778465737021,33.53,81225.43,30.2,-0.21534,0.00018,13.83951]
[1778465738022,33.53,81225.43,30.2,-0.21534,0.00018,13.83951]
[1778465738176,33.53,81225.43,30.2,-0.21534,0.00018,13.83951]
[1778465738027,33.53,81224.04,30.2,-0.21559,0.00018,13.84887]
[1778465738765,33.53,81224.04,30.2,-0.21559,0.00018,13.84887]
[1778465739155,33.53,81224.04,30.2,-0.21559,0.00018,13.84887]
[1778465739112,33.53,81222.65,30.2,-0.21585,0.00018,13.85808]
[1778465739292,33.53,81222.65,30.2,-0.21585,0.00018,13.85808]
[1778465740041,33.53,81215.66,30.2,-0.21714,0.00019,13.90487]
[1778465740717,33.53,81215.66,30.2,-0.21714,0.00019,13.90487]
[1778465740900,33.53,81215.66,30.2,-0.21714,0.00019,13.90487]
[1778465740907,33.53,81215.66,30.2,-0.21714,0.00019,13.90487]
[1778465741122,33.53,81211.05,30.2,-0.218,0.00019,13.93577]
[1778465741815,33.53,81211.05,30.2,-0.218,0.00019,13.93577]
[1778465742055,33.53,81203.68,30.2,-0.21937,0.00019,13.98495]
[1778465743057,33.53,81203.68,30.2,-0.21937,0.00019,13.98495]
[1778465743153,33.53,81203.68,30.2,-0.21937,0.00019,13.98495]
[1778465743155,33.53,81197.79,30.2,-0.22047,0.00019,14.02411]
[1778465743780,33.53,81197.79,30.2,-0.22047,0.00019,14.02411]
[1778465743866,33.53,81197.79,30.2,-0.22047,0.00019,14.02411]
[1778465743879,33.53,81197.79,30.2,-0.22047,0.00019,14.02411]
[1778465744192,33.53,81188.3,30.2,-0.22226,0.00019,14.08727]
[1778465745176,33.53,81192.09,30.2,-0.22155,0.00019,14.06245]
[1778465746689,33.53,81191.57,30.2,-0.22165,0.00019,14.06595]
[1778465751368,33.53,81186.56,30.2,-0.2226,0.00019,14.09936]
[1778465751388,33.53,81186.56,30.2,-0.2226,0.00019,14.09936]
[1778465751522,33.53,81186.56,30.2,-0.2226,0.00019,14.09936]
[1778465752126,33.53,81194.65,30.2,-0.22105,0.00019,14.04462]
[1778465752415,33.53,81194.65,30.2,-0.22105,0.00019,14.04462]
[1778465752442,33.53,81194.65,30.2,-0.22105,0.00019,14.04462]
[1778465752448,33.53,81194.65,30.2,-0.22105,0.00019,14.04462]
[1778465753133,33.53,81204.63,30.2,-0.21918,0.00019,13.97825]
[1778465757771,33.53,81208.7,30.2,-0.21843,0.00019,13.95125]
[1778465758239,33.53,81208.63,30.2,-0.21844,0.00019,13.95177]
[1778465758483,33.53,81208.63,30.2,-0.21844,0.00019,13.95177]
[1778465758826,33.53,81208.63,30.2,-0.21844,0.00019,13.95177]
[1778465759931,33.53,81213.68,30.2,-0.21751,0.00019,13.91813]
[1778465760766,33.53,81211.71,30.2,-0.21788,0.00019,13.93138]
[1778465761258,33.53,81214.86,30.2,-0.21729,0.00019,13.91044]
[1778465763449,33.53,81215.3,30.2,-0.21722,0.00019,13.90773]
[1778465769755,33.53,81216.12,30.2,-0.21708,0.00019,13.90286]
[1778465772725,33.53,81217.26,30.2,-0.21688,0.00019,13.89564]
[1778465772824,33.53,81222.95,30.2,-0.21584,0.00018,13.85771]
[1778465773373,33.53,81222.95,30.2,-0.21584,0.00018,13.85771]
[1778465773380,33.53,81222.95,30.2,-0.21584,0.00018,13.85771]
[1778465773420,33.53,81222.95,30.2,-0.21584,0.00018,13.85771]
[1778465773524,33.53,81225.67,30.2,-0.21534,0.00018,13.83953]
[1778465777244,33.53,81229.23,30.2,-0.21467,0.00018,13.81547]
[1778465777299,33.53,81229.23,30.2,-0.21467,0.00018,13.81547]
[1778465777356,33.53,81228.43,30.2,-0.21482,0.00018,13.82079]
[1778465778315,33.53,81218.38,30.2,-0.21668,0.00018,13.88819]
[1778465784064,33.53,81215.66,30.2,-0.21718,0.00019,13.90636]
[1778465785012,33.53,81215.67,30.2,-0.21718,0.00019,13.90629]
[1778465785020,33.53,81215.67,30.2,-0.21718,0.00019,13.90629]
[1778465785165,33.53,81215.67,30.2,-0.21718,0.00019,13.90629]
[1778465785193,33.53,81212.98,30.2,-0.21768,0.00019,13.92423]
[1778465785943,33.53,81212.98,30.2,-0.21768,0.00019,13.92423]
[1778465788267,33.53,81212.24,30.2,-0.21782,0.00019,13.92938]
[1778465790441,33.53,81211.78,30.2,-0.21791,0.00019,13.93266]
[1778465791282,33.53,81211.91,30.2,-0.21783,0.00019,13.92567]
[1778465791406,33.53,81211.91,30.2,-0.21783,0.00019,13.92567]
[1778465791501,33.53,81211.91,30.2,-0.21783,0.00019,13.92567]
[1778465791507,33.53,81211.91,30.2,-0.21783,0.00019,13.92567]
[1778465791523,33.53,81211.91,30.2,-0.21783,0.00019,13.92567]
[1778465791569,33.53,81211.91,30.2,-0.21783,0.00019,13.92567]
[1778465791709,33.53,81212.22,30.2,-0.21777,0.00019,13.92371]
[1778465792419,33.53,81226.45,30.2,-0.21514,0.00018,13.82835]
[1778465794348,33.53,81228.74,30.2,-0.21471,0.00018,13.81293]
[1778465797052,33.53,81230.7,30.2,-0.21435,0.00018,13.79969]
[1778465798139,33.53,81230.4,30.2,-0.2144,0.00018,13.80166]
[1778465798301,33.53,81232.39,30.2,-0.21404,0.00018,13.78829]
[1778465798305,33.53,81232.39,30.2,-0.21404,0.00018,13.78829]
[1778465799903,33.53,81219.16,30.2,-0.21648,0.00018,13.87693]
[1778465800252,33.53,81219.16,30.2,-0.21648,0.00018,13.87693]
[1778465801123,33.53,81219.16,30.2,-0.21648,0.00018,13.87693]
[1778465801171,33.53,81219.34,30.2,-0.21644,0.00018,13.87552]
[1778465802157,33.53,81219.34,30.2,-0.21644,0.00018,13.87552]
[1778465802246,33.53,81215.09,30.2,-0.21722,0.00019,13.90394]
[1778465802460,33.53,81215.09,30.2,-0.21722,0.00019,13.90394]
[1778465804069,33.53,81216.74,30.2,-0.21692,0.00019,13.89292]
[1778465804091,33.53,81216.74,30.2,-0.21692,0.00019,13.89292]
[1778465804097,33.53,81216.74,30.2,-0.21692,0.00019,13.89292]
[1778465804119,33.53,81216.74,30.2,-0.21692,0.00019,13.89292]
[1778465804227,33.53,81233.03,30.2,-0.21391,0.00018,13.78364]
[1778465804503,33.53,81243.21,30.2,-0.21205,0.00018,13.71513]
[1778465805401,33.53,81243.21,30.2,-0.21205,0.00018,13.71513]
[1778465805405,33.53,81243.21,30.2,-0.21205,0.00018,13.71513]
[1778465807524,33.53,81232.54,30.2,-0.21401,0.00018,13.78712]
[1778465809047,33.53,81232.54,30.2,-0.21401,0.00018,13.78712]
[1778465809892,33.53,81234.89,30.2,-0.21358,0.00018,13.77136]
[1778465809990,33.53,81234.89,30.2,-0.21358,0.00018,13.77136]
[1778465810150,33.53,81234.89,30.2,-0.21358,0.00018,13.77136]
[1778465811294,33.53,81240.59,30.2,-0.21253,0.00018,13.73303]
[1778465811552,33.53,81243.17,30.2,-0.21206,0.00018,13.71572]
[1778465814172,33.53,81250.61,30.2,-0.21071,0.00018,13.66561]
[1778465814798,33.53,81250.61,30.2,-0.21071,0.00018,13.66561]
[1778465814899,33.53,81250.97,30.2,-0.21064,0.00018,13.66318]
[1778465818328,33.53,81251.2,30.2,-0.21059,0.00018,13.66131]
[1778465818601,33.53,81243.53,30.2,-0.21199,0.00018,13.71299]
[1778465820420,33.53,81243.94,30.2,-0.21191,0.00018,13.71024]
[1778465820740,33.53,81243.46,30.2,-0.212,0.00018,13.71349]
[1778465821623,33.53,81251.67,30.2,-0.2105,0.00018,13.65793]
[1778465823119,33.53,81251.67,30.2,-0.2105,0.00018,13.65793]
[1778465823161,33.53,81245.73,30.2,-0.21158,0.00018,13.69784]
[1778465824635,33.53,81245.01,30.2,-0.21171,0.00018,13.7027]
[1778465824644,33.53,81245.69,30.2,-0.21159,0.00018,13.69814]
[1778465825651,33.53,81252.29,30.2,-0.21038,0.00018,13.65344]
[1778465830787,33.53,81257.04,30.2,-0.20951,0.00018,13.62108]
[1778465832592,33.53,81256.95,30.2,-0.20953,0.00018,13.62159]
[1778465835685,33.53,81256.99,30.2,-0.20952,0.00018,13.62125]
[1778465837745,33.53,81257.02,30.2,-0.20951,0.00018,13.62097]
[1778465842811,33.53,81256.8,30.2,-0.20954,0.00018,13.62225]
[1778465843029,33.53,81256.8,30.2,-0.20954,0.00018,13.62225]
[1778465843047,33.53,81256.8,30.2,-0.20954,0.00018,13.62225]
[1778465843049,33.53,81256.8,30.2,-0.20954,0.00018,13.62225]
[1778465844331,33.53,81263.47,30.2,-0.20833,0.00018,13.57697]
[1778465844806,33.53,81263.47,30.2,-0.20833,0.00018,13.57697]
[1778465844808,33.53,81263.47,30.2,-0.20833,0.00018,13.57697]
[1778465844846,33.53,81263.47,30.2,-0.20833,0.00018,13.57697]
[1778465846742,33.53,81272.08,30.2,-0.20678,0.00018,13.51841]
[1778465847786,33.53,81272.56,30.2,-0.20669,0.00018,13.51515]
[1778465848239,33.53,81272.56,30.2,-0.20669,0.00018,13.51515]
[1778465848814,33.53,81282.61,30.2,-0.20489,0.00018,13.44675]
[1778465851314,33.53,81283.66,30.2,-0.20464,0.00018,13.43321]
[1778465851413,33.53,81283.66,30.2,-0.20464,0.00018,13.43321]
[1778465851498,33.53,81283.66,30.2,-0.20464,0.00018,13.43321]
[1778465851606,33.53,81283.66,30.2,-0.20464,0.00018,13.43321]
[1778465851901,33.53,81283.66,30.2,-0.20464,0.00018,13.43321]
[1778465851945,33.53,81283.66,30.2,-0.20464,0.00018,13.43321]
[1778465852223,33.53,81267.46,30.2,-0.20755,0.00018,13.54347]
[1778465853059,33.53,81267.46,30.2,-0.20755,0.00018,13.54347]
[1778465853262,33.53,81244.44,30.2,-0.21172,0.00018,13.69901]
[1778465855373,33.52,81243.07,30.2,-0.21196,0.00018,13.70802]
[1778465855413,33.52,81243.07,30.2,-0.21196,0.00018,13.70802]
[1778465855469,33.52,81243.07,30.2,-0.21196,0.00018,13.70802]
[1778465855507,33.52,81243.07,30.2,-0.21196,0.00018,13.70802]
[1778465855866,33.52,81243.07,30.2,-0.21196,0.00018,13.70802]
[1778465855966,33.52,81237.77,30.2,-0.21292,0.00018,13.74351]
[1778465856357,33.52,81237.77,30.2,-0.21292,0.00018,13.74351]
[1778465857088,33.52,81237.77,30.2,-0.21292,0.00018,13.74351]
[1778465857102,33.52,81241.81,30.2,-0.21218,0.00018,13.71618]
[1778465859860,33.52,81240.95,30.2,-0.21234,0.00018,13.72218]
[1778465859863,33.52,81240.95,30.2,-0.21234,0.00018,13.72218]
[1778465860161,33.52,81240.06,30.2,-0.21251,0.00018,13.72817]
[1778465860728,33.52,81240.06,30.2,-0.21251,0.00018,13.72817]
[1778465860898,33.52,81246.65,30.2,-0.2113,0.00018,13.68365]
[1778465862991,33.52,81247.65,30.2,-0.21112,0.00018,13.67684]
[1778465863065,33.52,81248.04,30.2,-0.21105,0.00018,13.6742]
[1778465868595,33.52,81252.91,30.2,-0.21014,0.00018,13.64054]
[1778465870283,33.52,81255.89,30.2,-0.2096,0.00018,13.62024]
[1778465871036,33.52,81256.22,30.2,-0.20953,0.00018,13.6179]
[1778465872374,33.52,81262.53,30.2,-0.20838,0.00018,13.57484]
[1778465874659,33.52,81265.21,30.2,-0.2079,0.00018,13.55659]
[1778465877303,33.52,81260.21,30.2,-0.2088,0.00018,13.59047]
[1778465877404,33.52,81262.23,30.2,-0.20843,0.00018,13.57665]
[1778465881597,33.52,81268.94,30.2,-0.20722,0.00018,13.53101]
[1778465881598,33.52,81268.94,30.2,-0.20722,0.00018,13.53101]
[1778465883500,33.52,81261.93,30.2,-0.20848,0.00018,13.5786]
[1778465890106,33.52,81268.52,30.2,-0.20728,0.00018,13.53349]
[1778465895141,33.52,81269.6,30.2,-0.20709,0.00018,13.5261]
[1778465897686,33.52,81269.84,30.2,-0.20704,0.00018,13.52447]
[1778465897805,33.52,81269.84,30.2,-0.20704,0.00018,13.52447]
[1778465899194,33.52,81275.29,30.2,-0.20606,0.00018,13.48739]
[1778465904740,33.52,81274.64,30.2,-0.20619,0.00018,13.49216]
[1778465906793,33.52,81279.83,30.2,-0.20526,0.00018,13.45689]
[1778465908309,33.52,81281.08,30.2,-0.20504,0.00018,13.44845]
[1778465908846,33.52,81281.41,30.2,-0.20498,0.00018,13.44629]
[1778465909239,33.52,81286.12,30.2,-0.20414,0.00018,13.41414]
[1778465913328,33.52,81285.98,30.2,-0.2041,0.00018,13.40891]
[1778465913331,33.52,81285.98,30.2,-0.2041,0.00018,13.40891]
[1778465913473,33.52,81283.52,30.2,-0.20454,0.00018,13.42573]
[1778465913825,33.52,81283.52,30.2,-0.20454,0.00018,13.42573]
[1778465914274,33.52,81264.44,30.2,-0.20797,0.00018,13.5557]
[1778465914421,33.52,81264.44,30.2,-0.20797,0.00018,13.5557]
[1778465914688,33.52,81264.44,30.2,-0.20797,0.00018,13.5557]
[1778465920316,33.52,81261.54,30.2,-0.20849,0.00018,13.57499]
[1778465924604,33.52,81267.1,30.2,-0.20748,0.00018,13.53702]
[1778465924721,33.52,81267.1,30.2,-0.20748,0.00018,13.53702]
[1778465930386,33.52,81265.03,30.2,-0.20785,0.00018,13.55086]
[1778465931387,33.52,81265.03,30.2,-0.20785,0.00018,13.55086]
[1778465933394,33.52,81264.98,30.2,-0.20785,0.00018,13.55115]
[1778465938442,33.51,81267.33,30.2,-0.20742,0.00018,13.53483]
[1778465941357,33.51,81267.33,30.2,-0.20742,0.00018,13.53483]
[1778465941361,33.51,81267.33,30.2,-0.20742,0.00018,13.53483]
[1778465941368,33.51,81267.33,30.2,-0.20742,0.00018,13.53483]
[1778465941374,33.51,81267.33,30.2,-0.20742,0.00018,13.53483]
[1778465941513,33.51,81266.23,30.2,-0.20762,0.00018,13.5422]
[1778465942909,33.51,81252.5,30.2,-0.2101,0.00018,13.63512]
[1778465945299,33.51,81252.6,30.2,-0.21008,0.00018,13.63427]
[1778465950827,33.51,81252.55,30.2,-0.21006,0.00018,13.63364]
[1778465952543,33.51,81259.84,30.2,-0.20873,0.00018,13.58384]
[1778465954914,33.51,81260.39,30.2,-0.20863,0.00018,13.58002]
[1778465955352,33.51,81260.39,30.2,-0.20863,0.00018,13.58002]
[1778465956571,33.51,81266.96,30.2,-0.20743,0.00018,13.53522]
[1778465959086,33.51,81266.81,30.2,-0.20746,0.00018,13.53621]
[1778465964627,33.51,81268.17,30.2,-0.20721,0.00018,13.52678]
[1778465969329,33.51,81268.6,30.2,-0.20713,0.00018,13.52383]
[1778465969697,33.51,81269.03,30.2,-0.20705,0.00018,13.52091]
[1778465969735,33.51,81269.03,30.2,-0.20705,0.00018,13.52091]
[1778465970423,33.51,81273.56,30.2,-0.20624,0.00018,13.49009]
[1778465970824,33.51,81287.86,30.2,-0.20367,0.00018,13.39254]
[1778465976177,33.51,81289.49,30.2,-0.20332,0.00018,13.37529]
[1778465982177,33.51,81289.11,30.2,-0.2034,0.00018,13.37807]
[1778465982229,33.51,81289.11,30.2,-0.2034,0.00018,13.37807]
[1778465982277,33.51,81289.2,30.2,-0.20338,0.00018,13.37749]
[1778465982521,33.51,81289.2,30.2,-0.20338,0.00018,13.37749]
[1778465983725,33.51,81288.86,30.2,-0.20344,0.00018,13.37984]
[1778465984195,33.51,81285.72,30.2,-0.204,0.00018,13.40116]
[1778465986213,33.51,81278.68,30.2,-0.20526,0.00018,13.44915]
[1778465991817,33.5,81276.22,30.2,-0.20569,0.00018,13.4655]
[1778465996968,33.5,81276.66,30.2,-0.2056,0.00018,13.46204]
[1778465997014,33.5,81276.66,30.2,-0.2056,0.00018,13.46204]
[1778465997068,33.5,81276.66,30.2,-0.2056,0.00018,13.46195]
[1778465998291,33.5,81276.66,30.2,-0.2056,0.00018,13.46195]
[1778466000702,33.5,81276.29,30.2,-0.20566,0.00018,13.46451]
[1778466000710,33.5,81276.29,30.2,-0.20566,0.00018,13.46451]
[1778466000781,33.5,81276.29,30.2,-0.20566,0.00018,13.46451]
[1778466004866,33.5,81271.74,30.2,-0.20648,0.00018,13.49556]
[1778466005483,33.5,81272.25,30.2,-0.20639,0.00018,13.49208]
[1778466007275,33.5,81272.15,30.2,-0.20641,0.00018,13.49275]
[1778466013078,33.5,81267.81,30.2,-0.20718,0.00018,13.522]
[1778466018483,33.5,81267.35,30.2,-0.20726,0.00018,13.52495]
[1778466024155,33.5,81267.85,30.2,-0.20717,0.00018,13.52142]
[1778466029191,33.5,81267.48,30.2,-0.20723,0.00018,13.52383]
[1778466033303,33.5,81267.64,30.2,-0.20714,0.00018,13.51639]
[1778466033424,33.5,81267.64,30.2,-0.20714,0.00018,13.51639]
[1778466033461,33.5,81267.64,30.2,-0.20714,0.00018,13.51639]
[1778466033475,33.5,81267.64,30.2,-0.20714,0.00018,13.51639]
[1778466033479,33.5,81267.64,30.2,-0.20714,0.00018,13.51639]
[1778466033565,33.5,81267.64,30.2,-0.20714,0.00018,13.51634]
[1778466034104,33.5,81267.64,30.2,-0.20714,0.00018,13.51634]
[1778466034422,33.5,81267.64,30.2,-0.20714,0.00018,13.51634]
[1778466034480,33.5,81228.22,30.2,-0.21433,0.00018,13.78289]
[1778466034623,33.5,81228.22,30.2,-0.21433,0.00018,13.78289]
[1778466034656,33.5,81228.22,30.2,-0.21433,0.00018,13.78289]
[1778466034684,33.5,81228.22,30.2,-0.21433,0.00018,13.78289]
[1778466035019,33.5,81228.22,30.2,-0.21433,0.00018,13.78289]
[1778466035047,33.5,81228.22,30.2,-0.21433,0.00018,13.78289]
[1778466035500,33.5,81207.67,30.2,-0.21814,0.00019,13.92082]
[1778466036390,33.5,81207.67,30.2,-0.21814,0.00019,13.92082]
[1778466036422,33.5,81207.67,30.2,-0.21814,0.00019,13.92082]
[1778466036490,33.5,81207.06,30.2,-0.21826,0.00019,13.92522]
[1778466037595,33.5,81205.58,30.2,-0.21854,0.00019,13.93517]
[1778466038398,33.5,81205.58,30.2,-0.21854,0.00019,13.93517]
[1778466038951,33.5,81202.13,30.2,-0.21918,0.00019,13.95824]
[1778466039002,33.5,81202.13,30.2,-0.21918,0.00019,13.95824]
[1778466039440,33.5,81211.6,30.2,-0.21742,0.00019,13.89498]
[1778466042574,33.5,81214.58,30.2,-0.21687,0.00019,13.87512]
[1778466042578,33.5,81214.58,30.2,-0.21687,0.00019,13.87512]
[1778466043339,33.5,81214.58,30.2,-0.21687,0.00019,13.87512]
[1778466043423,33.5,81218.48,30.2,-0.21614,0.00019,13.8489]
[1778466044766,33.5,81218.72,30.2,-0.2161,0.00019,13.84729]
[1778466046702,33.5,81219.37,30.2,-0.21597,0.00019,13.84279]
[1778466047319,33.5,81226.49,30.2,-0.21466,0.00018,13.79495]
[1778466047663,33.5,81226.49,30.2,-0.21466,0.00018,13.79495]
[1778466047772,33.5,81226.49,30.2,-0.21466,0.00018,13.79495]
[1778466049665,33.5,81226.89,30.2,-0.21458,0.00018,13.79216]
[1778466049979,33.5,81226.89,30.2,-0.21458,0.00018,13.79216]
[1778466050531,33.5,81226.89,30.2,-0.21458,0.00018,13.79216]
[1778466051438,33.5,81231.59,30.2,-0.21371,0.00018,13.76054]
[1778466051702,33.5,81237.04,30.2,-0.21271,0.00018,13.72383]
[1778466053141,33.5,81238.83,30.2,-0.21238,0.00018,13.71176]
[1778466053560,33.5,81234.54,30.2,-0.21318,0.00018,13.74082]
[1778466058940,33.5,81229.79,30.2,-0.21405,0.00018,13.77293]
[1778466064445,33.5,81229.42,30.2,-0.21413,0.00018,13.77559]
[1778466067031,33.5,81230.55,30.2,-0.21392,0.00018,13.76806]
[1778466067765,33.5,81230.93,30.2,-0.21385,0.00018,13.76555]
[1778466069134,33.5,81232.81,30.2,-0.2135,0.00018,13.7529]
[1778466074515,33.51,81233.55,30.2,-0.21338,0.00018,13.74837]
[1778466074736,33.51,81233.55,30.2,-0.21338,0.00018,13.74837]
[1778466075284,33.51,81233.55,30.2,-0.21338,0.00018,13.74837]
[1778466075523,33.51,81241.89,30.2,-0.21185,0.00018,13.69223]
[1778466079818,33.51,81238.09,30.2,-0.21256,0.00018,13.71833]
[1778466082100,33.51,81241.8,30.2,-0.21189,0.00018,13.69353]
[1778466082777,33.51,81241.8,30.2,-0.21189,0.00018,13.69353]
[1778466086297,33.51,81241.25,30.2,-0.212,0.00018,13.69764]
[1778466091634,33.51,81240.03,30.2,-0.21218,0.00018,13.70048]
[1778466096669,33.52,81239.99,30.2,-0.2122,0.00018,13.70133]
[1778466102586,33.52,81239.89,30.2,-0.21224,0.00018,13.70245]
[1778466102638,33.52,81240.06,30.2,-0.21221,0.00018,13.70142]
[1778466103937,33.52,81237.66,30.2,-0.21265,0.00018,13.7177]
[1778466104224,33.52,81237.66,30.2,-0.21265,0.00018,13.7177]
[1778466104329,33.52,81237.66,30.2,-0.21265,0.00018,13.7177]
[1778466104426,33.52,81237.66,30.2,-0.21265,0.00018,13.7177]
[1778466104432,33.52,81237.66,30.2,-0.21265,0.00018,13.7177]
[1778466104534,33.52,81231.84,30.2,-0.21372,0.00018,13.75704]
[1778466104593,33.52,81231.84,30.2,-0.21372,0.00018,13.75704]
[1778466104896,33.52,81231.84,30.2,-0.21372,0.00018,13.75704]
[1778466104993,33.52,81231.84,30.2,-0.21372,0.00018,13.75704]
[1778466105092,33.52,81211.65,30.2,-0.21745,0.00019,13.89237]
[1778466106136,33.52,81211.65,30.2,-0.21745,0.00019,13.89237]
[1778466106140,33.52,81211.65,30.2,-0.21745,0.00019,13.89237]
[1778466107268,33.52,81208.58,30.2,-0.21803,0.00019,13.91319]
[1778466108009,33.52,81207.45,30.2,-0.21824,0.00019,13.92073]
[1778466112633,33.52,81210.73,30.2,-0.21765,0.00019,13.89949]
[1778466112785,33.52,81214.61,30.2,-0.21694,0.00019,13.87392]
[1778466114026,33.52,81214.61,30.2,-0.21694,0.00019,13.87392]
[1778466114114,33.52,81214.61,30.2,-0.21694,0.00019,13.87392]
[1778466114165,33.52,81215.94,30.2,-0.2167,0.00019,13.86513]
[1778466114889,33.52,81215.94,30.2,-0.2167,0.00019,13.86513]
[1778466115553,33.52,81215.94,30.2,-0.2167,0.00019,13.86513]
[1778466114990,33.52,81215.95,30.2,-0.21669,0.00019,13.86503]
[1778466116035,33.52,81214.07,30.2,-0.21705,0.00019,13.87772]
[1778466117133,33.52,81214.07,30.2,-0.21705,0.00019,13.87772]
[1778466117146,33.52,81212.98,30.2,-0.21725,0.00019,13.88495]
[1778466117912,33.52,81212.98,30.2,-0.21725,0.00019,13.88495]
[1778466117915,33.52,81212.98,30.2,-0.21725,0.00019,13.88495]
[1778466117932,33.52,81212.98,30.2,-0.21725,0.00019,13.88495]
[1778466118024,33.52,81212.98,30.2,-0.21725,0.00019,13.88495]
[1778466118125,33.52,81214.45,30.2,-0.21698,0.00019,13.87521]
[1778466119583,33.52,81223.99,30.2,-0.21521,0.00018,13.81132]
[1778466119955,33.52,81223.99,30.2,-0.21521,0.00018,13.81132]
[1778466120323,33.52,81223.99,30.2,-0.21521,0.00018,13.81132]
[1778466121605,33.52,81226.6,30.2,-0.21473,0.00018,13.79381]
[1778466122393,33.52,81224.03,30.2,-0.2152,0.00018,13.81105]
[1778466125761,33.53,81228.95,30.2,-0.2143,0.00018,13.77811]
[1778466130914,33.53,81229.51,30.2,-0.2142,0.00018,13.77448]
[1778466134208,33.53,81229.41,30.2,-0.21422,0.00018,13.77517]
[1778466134217,33.53,81229.41,30.2,-0.21422,0.00018,13.77517]
[1778466135928,33.53,81232.44,30.2,-0.21366,0.00018,13.75482]
[1778466142998,33.53,81237.54,30.2,-0.21274,0.00018,13.72096]
[1778466147552,33.53,81237.36,30.2,-0.21277,0.00018,13.72235]
[1778466147554,33.53,81237.36,30.2,-0.21277,0.00018,13.72235]
[1778466147572,33.53,81237.36,30.2,-0.21277,0.00018,13.72235]
[1778466147808,33.53,81237.23,30.2,-0.2128,0.00018,13.72334]
[1778466147817,33.53,81237.23,30.2,-0.2128,0.00018,13.72334]
[1778466148411,33.53,81225.49,30.2,-0.21496,0.00018,13.80224]
[1778466148665,33.53,81225.49,30.2,-0.21496,0.00018,13.80224]
[1778466149568,33.53,81225.49,30.2,-0.21496,0.00018,13.80224]
[1778466149359,33.53,81218.01,30.2,-0.21634,0.00019,13.85232]
[1778466150056,33.53,81215.1,30.2,-0.21688,0.00019,13.87169]
[1778466151094,33.53,81215.1,30.2,-0.21688,0.00019,13.87169]
[1778466151100,33.53,81215.1,30.2,-0.21688,0.00019,13.87169]
[1778466151534,33.53,81215.1,30.2,-0.21688,0.00019,13.87169]
[1778466151634,33.53,81214.84,30.2,-0.21686,0.00019,13.86711]
[1778466152701,33.53,81216.55,30.2,-0.21654,0.00019,13.85567]
[1778466153564,33.53,81224.28,30.2,-0.21511,0.00018,13.8039]
[1778466158717,33.53,81221.55,30.2,-0.21562,0.00018,13.82209]
[1778466161103,33.53,81219.95,30.2,-0.21591,0.00018,13.83268]
[1778466166179,33.53,81221.07,30.2,-0.21569,0.00018,13.82487]
[1778466170699,33.52,81216.91,30.2,-0.21646,0.00019,13.85251]
[1778466170755,33.52,81216.91,30.2,-0.21646,0.00019,13.85251]
[1778466171214,33.52,81210.07,30.2,-0.21772,0.00019,13.89814]
[1778466174373,33.53,81208.65,30.2,-0.21799,0.00019,13.90785]
[1778466174520,33.53,81207.11,30.2,-0.21828,0.00019,13.91824]
[1778466176178,33.53,81201.93,30.2,-0.21925,0.00019,13.95292]
[1778466176409,33.53,81191.48,30.2,-0.22121,0.00019,14.02236]
[1778466180145,33.53,81186.68,30.2,-0.22211,0.00019,14.05405]
[1778466180531,33.53,81186.68,30.2,-0.22211,0.00019,14.05405]
[1778466180589,33.53,81186.68,30.2,-0.22211,0.00019,14.05405]
[1778466180661,33.53,81186.68,30.2,-0.22211,0.00019,14.05405]
[1778466180685,33.53,81186.57,30.2,-0.22213,0.00019,14.05466]
[1778466180700,33.53,81186.57,30.2,-0.22213,0.00019,14.05466]
[1778466181639,33.53,81174.87,30.2,-0.22434,0.00019,14.13205]
[1778466181839,33.53,81174.87,30.2,-0.22434,0.00019,14.13205]
[1778466181952,33.53,81174.87,30.2,-0.22434,0.00019,14.13205]
[1778466181957,33.53,81174.87,30.2,-0.22434,0.00019,14.13205]
[1778466182394,33.53,81167.22,30.2,-0.22579,0.00019,14.18241]
[1778466182751,33.53,81167.22,30.2,-0.22579,0.00019,14.18241]
[1778466183483,33.53,81167.22,30.2,-0.22579,0.00019,14.18241]
[1778466184306,33.53,81157.47,30.2,-0.22765,0.00019,14.24647]
[1778466184936,33.53,81157.47,30.2,-0.22765,0.00019,14.24647]
[1778466185088,33.53,81157.47,30.2,-0.22765,0.00019,14.24647]
[1778466185095,33.53,81157.47,30.2,-0.22765,0.00019,14.24647]
[1778466185313,33.53,81154.93,30.2,-0.22813,0.00019,14.26299]
[1778466187434,33.53,81154.53,30.2,-0.22823,0.00019,14.26664]
[1778466187472,33.53,81154.53,30.2,-0.22823,0.00019,14.26664]
[1778466187485,33.53,81154.53,30.2,-0.22823,0.00019,14.26664]
[1778466187585,33.53,81154.53,30.2,-0.22823,0.00019,14.26664]
[1778466187642,33.54,81153.91,30.2,-0.22838,0.00019,14.2718]
[1778466187839,33.54,81153.91,30.2,-0.22838,0.00019,14.2718]
[1778466188140,33.54,81153.91,30.2,-0.22838,0.00019,14.2718]
[1778466188237,33.54,81153.91,30.2,-0.22838,0.00019,14.2718]
[1778466188376,33.54,81153.91,30.2,-0.22838,0.00019,14.2718]
[1778466188622,33.54,81153.91,30.2,-0.22838,0.00019,14.2718]
[1778466188457,33.54,81137.27,30.2,-0.23158,0.00019,14.38018]
[1778466189643,33.54,81137.27,30.2,-0.23158,0.00019,14.38018]
[1778466190203,33.54,81134.6,30.2,-0.23209,0.00019,14.3976]
[1778466190285,33.54,81134.6,30.2,-0.23209,0.00019,14.3976]
[1778466190616,33.54,81140.07,30.2,-0.23104,0.00019,14.36218]
[1778466191219,33.54,81140.07,30.2,-0.23104,0.00019,14.36218]
[1778466191460,33.54,81147.94,30.2,-0.22953,0.00019,14.31098]
[1778466192961,33.54,81148.02,30.2,-0.22954,0.00019,14.31113]
[1778466193617,33.54,81148.02,30.2,-0.22954,0.00019,14.31113]
[1778466193750,33.55,81145.98,30.2,-0.23,0.00019,14.327]
[1778466193798,33.55,81145.98,30.2,-0.23,0.00019,14.327]
[1778466194022,33.55,81145.98,30.2,-0.23,0.00019,14.327]
[1778466194228,33.55,81145.98,30.2,-0.23,0.00019,14.327]
[1778466194518,33.55,81154.65,30.2,-0.22834,0.00019,14.27045]
[1778466195138,33.55,81154.65,30.2,-0.22834,0.00019,14.27045]
[1778466195635,33.55,81161.86,30.2,-0.22694,0.00019,14.22225]
[1778466195965,33.55,81161.86,30.2,-0.22694,0.00019,14.22225]
[1778466196279,33.55,81161.86,30.2,-0.22694,0.00019,14.22225]
[1778466197318,33.55,81164.07,30.2,-0.22652,0.00019,14.20776]
[1778466197388,33.55,81164.07,30.2,-0.22652,0.00019,14.20776]
[1778466197878,33.55,81166.03,30.2,-0.22615,0.00019,14.19498]
[1778466198073,33.55,81166.03,30.2,-0.22615,0.00019,14.19498]
[1778466198080,33.55,81166.03,30.2,-0.22615,0.00019,14.19498]
[1778466198124,33.55,81166.03,30.2,-0.22615,0.00019,14.19498]
[1778466198409,33.55,81183.08,30.2,-0.22292,0.00019,14.0827]
[1778466199742,33.55,81185.23,30.2,-0.22252,0.00019,14.06847]
[1778466199771,33.55,81185.23,30.2,-0.22252,0.00019,14.06847]
[1778466200423,33.55,81170.33,30.2,-0.22533,0.00019,14.16672]
[1778466201177,33.55,81170.33,30.2,-0.22533,0.00019,14.16672]
[1778466202277,33.55,81169.09,30.2,-0.22557,0.00019,14.17508]
[1778466204802,33.55,81169.12,30.2,-0.22557,0.00019,14.17514]
[1778466204839,33.55,81169.12,30.2,-0.22557,0.00019,14.17514]
[1778466205458,33.55,81178.74,30.2,-0.22375,0.00019,14.11188]
[1778466208116,33.55,81182.64,30.2,-0.22303,0.00019,14.0864]
[1778466209956,33.55,81186.26,30.2,-0.22236,0.00019,14.06285]
[1778466210383,33.55,81186.26,30.2,-0.22236,0.00019,14.06285]
[1778466210456,33.55,81186.26,30.2,-0.22236,0.00019,14.06285]
[1778466210493,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211268,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211300,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211312,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211325,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211330,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211406,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211422,33.55,81187.56,30.2,-0.22212,0.00019,14.05446]
[1778466211676,33.55,81192.25,30.2,-0.22117,0.00019,14.01722]
[1778466213220,33.55,81197.14,30.2,-0.22026,0.00019,13.98478]
[1778466214029,33.55,81200.11,30.2,-0.2197,0.00019,13.96508]
[1778466214030,33.55,81200.11,30.2,-0.2197,0.00019,13.96508]
[1778466214300,33.55,81200.11,30.2,-0.2197,0.00019,13.96508]
[1778466214307,33.55,81200.11,30.2,-0.2197,0.00019,13.96508]
[1778466214522,33.55,81202.71,30.2,-0.21922,0.00019,13.94779]
[1778466219557,33.55,81202.38,30.2,-0.21929,0.00019,13.95038]
[1778466223585,33.55,81211.99,30.2,-0.21751,0.00019,13.88659]
[1778466225802,33.56,81214.88,30.2,-0.21698,0.00019,13.86757]
[1778466225807,33.56,81214.88,30.2,-0.21698,0.00019,13.86757]
[1778466226606,33.56,81219.29,30.2,-0.21616,0.00019,13.83809]
[1778466226727,33.56,81219.29,30.2,-0.21616,0.00019,13.83809]
[1778466228669,33.56,81219.6,30.2,-0.21611,0.00018,13.83605]
[1778466233743,33.56,81219.7,30.2,-0.21609,0.00018,13.83557]
[1778466239697,33.56,81213.4,30.2,-0.21727,0.00019,13.87792]
[1778466240543,33.56,81213.4,30.2,-0.21727,0.00019,13.87792]
[1778466240704,33.56,81212.87,30.2,-0.21736,0.00019,13.88145]
[1778466245739,33.56,81210.43,30.2,-0.21784,0.00019,13.89838]
[1778466249767,33.56,81216.87,30.2,-0.21666,0.00019,13.85605]
[1778466253833,33.57,81217.76,30.2,-0.21651,0.00019,13.85068]
[1778466253934,33.57,81217.76,30.2,-0.21651,0.00019,13.85088]
[1778466259088,33.57,81217.83,30.2,-0.21651,0.00019,13.85059]
[1778466264423,33.57,81223.06,30.2,-0.21555,0.00018,13.81595]
[1778466265235,33.57,81223.06,30.2,-0.21555,0.00018,13.81604]
[1778466271026,33.57,81226.6,30.2,-0.21491,0.00018,13.79288]
[1778466277179,33.57,81226.68,30.2,-0.21485,0.00018,13.78676]
[1778466277200,33.57,81226.68,30.2,-0.21485,0.00018,13.78676]
[1778466279281,33.58,81226.71,30.2,-0.21486,0.00018,13.78711]
[1778466280129,33.58,81216.74,30.2,-0.21671,0.00019,13.85407]
[1778466283164,33.58,81212.65,30.2,-0.21747,0.00019,13.88144]
[1778466285107,33.58,81213.03,30.2,-0.2174,0.00019,13.87896]
[1778466285651,33.58,81213.68,30.2,-0.21729,0.00019,13.87484]
[1778466285834,33.58,81213.68,30.2,-0.21729,0.00019,13.87484]
[1778466286595,33.58,81213.68,30.2,-0.21729,0.00019,13.87484]
[1778466291749,33.58,81213.35,30.2,-0.21736,0.00019,13.87758]
[1778466297644,33.59,81215.7,30.2,-0.21696,0.00019,13.86302]
[1778466297660,33.59,81215.79,30.2,-0.21695,0.00019,13.8628]
[1778466301326,33.59,81218.09,30.2,-0.21653,0.00019,13.84755]
[1778466301331,33.59,81218.09,30.2,-0.21653,0.00019,13.84755]
[1778466302883,33.59,81222.01,30.2,-0.21581,0.00018,13.82149]
[1778466303319,33.59,81222.01,30.2,-0.21581,0.00018,13.82149]
[1778466304337,33.59,81226.98,30.2,-0.21489,0.00018,13.78835]
[1778466304431,33.59,81226.98,30.2,-0.21489,0.00018,13.78835]
[1778466304675,33.59,81226.98,30.2,-0.21489,0.00018,13.78835]
[1778466304795,33.59,81228.6,30.2,-0.2146,0.00018,13.77779]
[1778466305093,33.59,81228.6,30.2,-0.2146,0.00018,13.77779]
[1778466305154,33.59,81221.52,30.2,-0.21591,0.00018,13.82518]
[1778466308192,33.59,81220.17,30.2,-0.21616,0.00018,13.83419]
[1778466308336,33.59,81220.17,30.2,-0.21616,0.00018,13.83419]
[1778466308792,33.59,81220.17,30.2,-0.21616,0.00018,13.83419]
[1778466308808,33.59,81220.17,30.2,-0.21616,0.00018,13.83419]
[1778466308817,33.59,81220.17,30.2,-0.21616,0.00018,13.83417]
[1778466310057,33.59,81219.59,30.2,-0.21626,0.00018,13.83804]
[1778466310189,33.59,81219.4,30.2,-0.21631,0.00018,13.83953]
[1778466311991,33.59,81219.08,30.2,-0.21637,0.00018,13.84173]
[1778466312827,33.59,81219.08,30.2,-0.21637,0.00018,13.84179]
[1778466318245,33.59,81219.74,30.2,-0.21625,0.00018,13.83769]
[1778466321038,33.59,81219.71,30.2,-0.21626,0.00018,13.83793]
[1778466325880,33.59,81216.97,30.2,-0.21677,0.00019,13.85643]
[1778466325923,33.59,81216.97,30.2,-0.21677,0.00019,13.85643]
[1778466328729,33.59,81213.03,30.2,-0.2175,0.00019,13.88271]
[1778466328830,33.59,81213.34,30.2,-0.21745,0.00019,13.88062]
[1778466329329,33.59,81213.34,30.2,-0.21745,0.00019,13.88062]
[1778466329411,33.59,81215.48,30.2,-0.21705,0.00019,13.86635]
[1778466332119,33.59,81215.8,30.2,-0.21693,0.00019,13.858]
[1778466332346,33.59,81215.84,30.2,-0.21692,0.00019,13.85774]
[1778466337407,33.6,81215.7,30.2,-0.21696,0.00019,13.85932]
[1778466342450,33.6,81216.42,30.2,-0.21685,0.00019,13.85543]
[1778466345318,33.6,81214.48,30.2,-0.21722,0.00019,13.86868]
[1778466345432,33.6,81214.48,30.2,-0.21722,0.00019,13.86868]
[1778466345614,33.6,81201.86,30.2,-0.21957,0.00019,13.95277]
[1778466345970,33.6,81201.86,30.2,-0.21957,0.00019,13.95277]
[1778466346478,33.6,81190.59,30.2,-0.22168,0.00019,14.02749]
[1778466347991,33.6,81189.31,30.2,-0.22192,0.00019,14.03592]
[1778466347994,33.6,81189.31,30.2,-0.22192,0.00019,14.03592]
[1778466348032,33.6,81189.31,30.2,-0.22192,0.00019,14.03592]
[1778466348232,33.6,81189.31,30.2,-0.22192,0.00019,14.03592]
[1778466348492,33.6,81180.02,30.2,-0.22367,0.00019,14.09716]
[1778466348994,33.6,81180.02,30.2,-0.22367,0.00019,14.09716]
[1778466349149,33.6,81180.02,30.2,-0.22367,0.00019,14.09716]
[1778466349151,33.6,81180.02,30.2,-0.22367,0.00019,14.09716]
[1778466354241,33.6,81180.61,30.2,-0.22355,0.00019,14.09279]
[1778466356717,33.6,81181.51,30.2,-0.22337,0.00019,14.08665]
[1778466357835,33.6,81181.51,30.2,-0.22336,0.00019,14.08643]
[1778466360939,33.6,81181.49,30.2,-0.22336,0.00019,14.08625]
[1778466361978,33.59,81177.42,30.2,-0.22412,0.00019,14.11284]
[1778466362783,33.59,81177.42,30.2,-0.22412,0.00019,14.11284]
[1778466363232,33.59,81177.76,30.2,-0.22406,0.00019,14.1106]
[1778466363237,33.59,81177.76,30.2,-0.22406,0.00019,14.1106]
[1778466363606,33.59,81174.75,30.2,-0.22462,0.00019,14.13027]
[1778466368645,33.59,81173.43,30.2,-0.22487,0.00019,14.13879]
[1778466373336,33.59,81176.56,30.2,-0.22427,0.00019,14.1181]
[1778466373522,33.59,81176.56,30.2,-0.22427,0.00019,14.1181]
[1778466373872,33.59,81181.51,30.2,-0.22333,0.00019,14.08536]
[1778466373998,33.59,81181.51,30.2,-0.22333,0.00019,14.08536]
[1778466374029,33.59,81181.51,30.2,-0.22333,0.00019,14.08536]
[1778466374034,33.59,81181.51,30.2,-0.22333,0.00019,14.08536]
[1778466374068,33.59,81181.51,30.2,-0.22333,0.00019,14.08536]
[1778466374133,33.59,81181.51,30.2,-0.22333,0.00019,14.08536]
[1778466374782,33.59,81197.98,30.2,-0.22024,0.00019,13.97621]
[1778466375396,33.59,81197.98,30.2,-0.22024,0.00019,13.97621]
[1778466375673,33.59,81197.98,30.2,-0.22024,0.00019,13.97621]
[1778466375677,33.59,81197.98,30.2,-0.22024,0.00019,13.97621]
[1778466375871,33.59,81197.98,30.2,-0.22024,0.00019,13.97621]
[1778466376934,33.59,81198.07,30.2,-0.22022,0.00019,13.9755]
[1778466377710,33.59,81199.15,30.2,-0.22001,0.00019,13.96825]
[1778466379000,33.59,81199.82,30.2,-0.21988,0.00019,13.9636]
[1778466379018,33.59,81199.82,30.2,-0.21988,0.00019,13.9636]
[1778466379722,33.59,81199.6,30.2,-0.21992,0.00019,13.96486]
[1778466381072,33.59,81200.18,30.2,-0.2198,0.00019,13.96082]
[1778466381736,33.59,81200.19,30.2,-0.2198,0.00019,13.96058]
[1778466383173,33.59,81200.46,30.2,-0.21974,0.00019,13.95861]
[1778466383750,33.59,81202.15,30.2,-0.21942,0.00019,13.94731]
[1778466385674,33.59,81206.42,30.2,-0.21863,0.00019,13.91887]
[1778466391799,33.59,81206.58,30.2,-0.21859,0.00019,13.91767]
[1778466396300,33.59,81210.22,30.2,-0.21785,0.00019,13.8872]
[1778466396839,33.59,81210.22,30.2,-0.21785,0.00019,13.8872]
[1778466396842,33.59,81210.23,30.2,-0.21785,0.00019,13.88714]
[1778466396927,33.59,81210.23,30.2,-0.21785,0.00019,13.88714]
[1778466399485,33.59,81211.06,30.2,-0.2177,0.00019,13.88165]
[1778466402583,33.59,81212.97,30.2,-0.21734,0.00019,13.869]
[1778466402606,33.59,81212.97,30.2,-0.21734,0.00019,13.869]
[1778466402724,33.59,81212.97,30.2,-0.21734,0.00019,13.869]
[1778466402784,33.59,81212.97,30.2,-0.21734,0.00019,13.869]
[1778466402883,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403076,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403093,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403233,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403248,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403312,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403387,33.59,81207.77,30.2,-0.21831,0.00019,13.9037]
[1778466403890,33.59,81190.81,30.2,-0.22149,0.00019,14.0164]
[1778466404190,33.59,81190.81,30.2,-0.22149,0.00019,14.0164]
[1778466405368,33.59,81186.96,30.2,-0.22221,0.00019,14.04188]
[1778466408788,33.59,81188.74,30.2,-0.22187,0.00019,14.03008]
[1778466410543,33.59,81188.4,30.2,-0.22194,0.00019,14.03233]
[1778466416876,33.59,81189.27,30.2,-0.22178,0.00019,14.02667]
[1778466421931,33.59,81188.13,30.2,-0.22199,0.00019,14.03421]
[1778466427053,33.59,81196.21,30.2,-0.22048,0.00019,13.98072]
[1778466430921,33.59,81196.34,30.2,-0.22045,0.00019,13.97996]
[1778466433397,33.59,81194.67,30.2,-0.22077,0.00019,13.99117]
[1778466439137,33.59,81188.21,30.2,-0.22198,0.00019,14.03399]
[1778466441178,33.59,81187.17,30.2,-0.22218,0.00019,14.04086]
[1778466441996,33.59,81185.98,30.2,-0.2224,0.00019,14.04867]
[1778466442028,33.59,81185.98,30.2,-0.2224,0.00019,14.04867]
[1778466442046,33.59,81185.98,30.2,-0.2224,0.00019,14.04867]
[1778466443516,33.59,81180.05,30.2,-0.22352,0.00019,14.0878]
[1778466443524,33.59,81180.05,30.2,-0.22352,0.00019,14.0878]
[1778466443588,33.59,81176.87,30.2,-0.22412,0.00019,14.10867]
[1778466444293,33.59,81176.87,30.2,-0.22412,0.00019,14.10867]
[1778466448999,33.59,81177.26,30.2,-0.22405,0.00019,14.10625]
[1778466449652,33.59,81177.26,30.2,-0.22405,0.00019,14.10625]
[1778466449750,33.59,81182.17,30.2,-0.22312,0.00019,14.07393]
[1778466450133,33.59,81182.17,30.2,-0.22312,0.00019,14.07393]
[1778466450967,33.59,81188.35,30.2,-0.22196,0.00019,14.0331]
[1778466451531,33.59,81188.35,30.2,-0.22196,0.00019,14.0331]
[1778466451569,33.59,81188.35,30.2,-0.22196,0.00019,14.0331]
[1778466452692,33.59,81188.83,30.2,-0.22181,0.00019,14.02369]
[1778466458271,33.59,81192.55,30.2,-0.22111,0.00019,13.99906]
[1778466464315,33.59,81190.93,30.2,-0.22141,0.00019,14.00971]
[1778466467252,33.59,81192.1,30.2,-0.22119,0.00019,14.00193]
[1778466469600,33.59,81193.22,30.2,-0.22098,0.00019,13.9945]
[1778466470357,33.59,81200.11,30.2,-0.21969,0.00019,13.9488]
[1778466471605,33.59,81200.11,30.2,-0.21969,0.00019,13.9488]
[1778466472017,33.59,81200.41,30.2,-0.21963,0.00019,13.94686]
[1778466472748,33.59,81200.41,30.2,-0.21963,0.00019,13.94686]
[1778466473307,33.59,81199.88,30.2,-0.21973,0.00019,13.95031]
[1778466473378,33.59,81198.59,30.2,-0.21997,0.00019,13.95888]
[1778466478413,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479048,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479075,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479105,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479151,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479487,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479496,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479518,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479523,33.59,81200.24,30.2,-0.21965,0.00019,13.94736]
[1778466479597,33.59,81206.22,30.2,-0.21853,0.00019,13.9075]
[1778466480427,33.58,81213.19,30.2,-0.21723,0.00019,13.86094]
[1778466481525,33.58,81213.19,30.2,-0.21723,0.00019,13.86094]
[1778466485191,33.58,81213.62,30.2,-0.21714,0.00019,13.85756]
[1778466487476,33.58,81201.76,30.2,-0.21934,0.00019,13.93619]
[1778466490500,33.58,81201.43,30.2,-0.21939,0.00019,13.93797]
[1778466490520,33.58,81201.43,30.2,-0.21939,0.00019,13.93797]
[1778466491095,33.58,81200.87,30.2,-0.21949,0.00019,13.94156]
[1778466492222,33.58,81196.23,30.2,-0.22035,0.00019,13.97236]
[1778466493010,33.58,81196.23,30.2,-0.22035,0.00019,13.97236]
[1778466492911,33.58,81196.18,30.2,-0.22036,0.00019,13.9725]
[1778466493518,33.58,81196.66,30.2,-0.22027,0.00019,13.96932]
[1778466497170,33.58,81196.94,30.2,-0.2202,0.00019,13.96698]
[1778466500097,33.57,81196.92,30.2,-0.2202,0.00019,13.9667]
[1778466504156,33.57,81203.22,30.2,-0.21901,0.00019,13.92448]
[1778466505451,33.57,81203.22,30.2,-0.21901,0.00019,13.92441]
[1778466505675,33.57,81203.22,30.2,-0.21901,0.00019,13.92441]
[1778466505806,33.57,81203.22,30.2,-0.21901,0.00019,13.92441]
[1778466505994,33.57,81203.22,30.2,-0.21901,0.00019,13.92441]
[1778466506159,33.57,81203.23,30.2,-0.219,0.00019,13.9242]
[1778466506164,33.57,81203.23,30.2,-0.219,0.00019,13.9242]
[1778466506201,33.57,81203.23,30.2,-0.219,0.00019,13.9242]
[1778466506279,33.57,81203.23,30.2,-0.219,0.00019,13.9242]
[1778466506609,33.57,81211.28,30.2,-0.2175,0.00019,13.87058]
[1778466511644,33.57,81212.39,30.2,-0.21722,0.00019,13.85648]
[1778466517880,33.57,81214.43,30.2,-0.21683,0.00019,13.8425]
[1778466518428,33.57,81214.89,30.2,-0.21674,0.00019,13.83922]
[1778466520429,33.57,81215.72,30.2,-0.21658,0.00019,13.83362]
[1778466521714,33.57,81224.79,30.2,-0.2149,0.00018,13.77281]
[1778466528766,33.57,81221.79,30.2,-0.21546,0.00018,13.79287]
[1778466533988,33.57,81222.6,30.2,-0.21531,0.00018,13.78741]
[1778466534722,33.57,81222.56,30.2,-0.21531,0.00018,13.78767]
[1778466534767,33.57,81222.56,30.2,-0.21531,0.00018,13.78767]
[1778466534791,33.57,81222.56,30.2,-0.21531,0.00018,13.78767]
[1778466534985,33.57,81224.59,30.2,-0.21494,0.00018,13.77395]
[1778466535261,33.57,81224.59,30.2,-0.21494,0.00018,13.77395]
[1778466535462,33.57,81224.59,30.2,-0.21494,0.00018,13.77395]
[1778466535947,33.57,81224.59,30.2,-0.21494,0.00018,13.77395]
[1778466536048,33.57,81231.64,30.2,-0.21363,0.00018,13.72652]
[1778466537502,33.57,81232.03,30.2,-0.21356,0.00018,13.72382]
[1778466538587,33.57,81232.1,30.2,-0.21355,0.00018,13.72335]
[1778466538836,33.57,81232.49,30.2,-0.21347,0.00018,13.72065]
[1778466539088,33.57,81232.49,30.2,-0.21347,0.00018,13.72065]
[1778466541687,33.56,81229.26,30.2,-0.21406,0.00018,13.74197]
[1778466541704,33.56,81229.26,30.2,-0.21406,0.00018,13.74197]
[1778466541723,33.56,81229.26,30.2,-0.21406,0.00018,13.74197]
[1778466541729,33.56,81229.26,30.2,-0.21406,0.00018,13.74197]
[1778466541857,33.56,81226.0,30.2,-0.21465,0.00018,13.76364]
[1778466542073,33.56,81226.0,30.2,-0.21465,0.00018,13.76364]
[1778466542089,33.56,81226.0,30.2,-0.21465,0.00018,13.76364]
[1778466542191,33.56,81226.0,30.2,-0.21465,0.00018,13.76364]
[1778466545223,33.56,81220.92,30.2,-0.21558,0.00018,13.79717]
[1778466545885,33.56,81220.92,30.2,-0.21558,0.00018,13.79717]
[1778466546401,33.56,81220.9,30.2,-0.21558,0.00018,13.79732]
[1778466546840,33.56,81220.9,30.2,-0.21558,0.00018,13.79732]
[1778466546892,33.56,81220.92,30.2,-0.21557,0.00018,13.79705]
[1778466551931,33.56,81223.15,30.2,-0.21517,0.00018,13.78227]
[1778466552228,33.56,81223.15,30.2,-0.21517,0.00018,13.78227]
[1778466552937,33.56,81224.05,30.2,-0.215,0.00018,13.77613]
[1778466557972,33.56,81225.8,30.2,-0.21466,0.00018,13.76393]
[1778466563022,33.56,81225.55,30.2,-0.2147,0.00018,13.76532]
[1778466563389,33.56,81225.56,30.2,-0.2147,0.00018,13.76518]
[1778466563390,33.56,81225.56,30.2,-0.2147,0.00018,13.76518]
[1778466569050,33.56,81229.1,30.2,-0.21403,0.00018,13.74111]
[1778466573043,33.56,81227.75,30.2,-0.21422,0.00018,13.7438]
[1778466573173,33.56,81225.91,30.2,-0.21455,0.00018,13.7561]
[1778466573199,33.56,81225.91,30.2,-0.21455,0.00018,13.7561]
[1778466573506,33.56,81225.91,30.2,-0.21455,0.00018,13.7561]
[1778466574085,33.56,81221.01,30.2,-0.21546,0.00018,13.78906]
[1778466575354,33.56,81221.49,30.2,-0.21538,0.00018,13.78592]
[1778466576099,33.56,81227.37,30.2,-0.21429,0.00018,13.74654]
[1778466577246,33.56,81230.62,30.2,-0.21369,0.00018,13.72481]
[1778466579120,33.56,81230.74,30.2,-0.21367,0.00018,13.72392]
[1778466582759,33.56,81236.05,30.2,-0.21269,0.00018,13.68814]
[1778466583056,33.56,81236.05,30.2,-0.21269,0.00018,13.68814]
[1778466583081,33.56,81236.05,30.2,-0.21269,0.00018,13.68814]
[1778466584128,33.56,81236.97,30.2,-0.21252,0.00018,13.68184]
[1778466585013,33.56,81236.97,30.2,-0.21252,0.00018,13.68184]
[1778466585772,33.56,81237.67,30.2,-0.21239,0.00018,13.67703]
[1778466587442,33.55,81240.29,30.2,-0.21191,0.00018,13.65928]
[1778466593218,33.56,81237.82,30.2,-0.21236,0.00018,13.67602]
[1778466596248,33.56,81237.95,30.2,-0.21234,0.00018,13.67514]
[1778466596267,33.56,81237.95,30.2,-0.21234,0.00018,13.67514]
[1778466596661,33.56,81237.95,30.2,-0.21234,0.00018,13.67514]
[1778466597125,33.56,81237.31,30.2,-0.21246,0.00018,13.67958]
[1778466598253,33.56,81229.28,30.2,-0.21394,0.00018,13.73366]
[1778466603955,33.56,81225.52,30.2,-0.21464,0.00018,13.75916]
[1778466608956,33.56,81225.77,30.2,-0.2146,0.00018,13.75773]
[1778466615372,33.56,81224.32,30.2,-0.21487,0.00018,13.76771]
[1778466620407,33.56,81226.02,30.2,-0.21457,0.00018,13.75656]
[1778466626119,33.56,81224.87,30.2,-0.21478,0.00018,13.76443]
[1778466627882,33.56,81234.81,30.2,-0.21296,0.00018,13.69785]
[1778466628727,33.56,81234.81,30.2,-0.21296,0.00018,13.69785]
[1778466628828,33.56,81236.02,30.2,-0.21274,0.00018,13.68983]
[1778466629512,33.56,81236.02,30.2,-0.21274,0.00018,13.68983]
[1778466629768,33.56,81236.02,30.2,-0.21274,0.00018,13.68983]
[1778466629774,33.56,81236.02,30.2,-0.21274,0.00018,13.68983]
[1778466630123,33.56,81236.02,30.2,-0.21274,0.00018,13.68983]
[1778466630782,33.56,81236.51,30.2,-0.21265,0.00018,13.68651]
[1778466634094,33.56,81240.83,30.2,-0.21178,0.00018,13.6509]
[1778466637478,33.56,81241.27,30.2,-0.21169,0.00018,13.64747]
[1778466637492,33.56,81241.27,30.2,-0.21169,0.00018,13.64747]
[1778466640166,33.56,81243.02,30.2,-0.21137,0.00018,13.63544]
[1778466641287,33.56,81246.56,30.2,-0.21071,0.00018,13.61134]
[1778466642039,33.56,81246.56,30.2,-0.21071,0.00018,13.61134]
[1778466642065,33.56,81253.02,30.2,-0.20953,0.00018,13.56757]
[1778466642701,33.56,81253.02,30.2,-0.20953,0.00018,13.56757]
[1778466642701,33.56,81253.02,30.2,-0.20953,0.00018,13.56757]
[1778466642896,33.56,81253.02,30.2,-0.20953,0.00018,13.56757]
[1778466642946,33.56,81253.02,30.2,-0.20953,0.00018,13.56757]
[1778466643006,33.56,81259.69,30.2,-0.20832,0.00018,13.52241]
[1778466643882,33.56,81266.49,30.2,-0.20709,0.00018,13.4763]
[1778466644954,33.56,81266.49,30.2,-0.20709,0.00018,13.4763]
[1778466650617,33.56,81263.23,30.2,-0.20767,0.00018,13.49796]
[1778466655658,33.55,81262.53,30.2,-0.20777,0.00018,13.50196]
[1778466660694,33.55,81261.53,30.2,-0.20794,0.00018,13.50796]
[1778466662314,33.55,81262.67,30.2,-0.20772,0.00018,13.50006]
[1778466662707,33.55,81262.78,30.2,-0.2077,0.00018,13.49915]
[1778466664653,33.55,81262.84,30.2,-0.20768,0.00018,13.49842]
[1778466664746,33.55,81262.84,30.2,-0.20768,0.00018,13.49842]
[1778466664754,33.55,81262.7,30.2,-0.2077,0.00018,13.49904]
[1778466665569,33.55,81262.7,30.2,-0.2077,0.00018,13.49904]
[1778466665728,33.54,81262.57,30.2,-0.20772,0.00018,13.49976]
[1778466666697,33.54,81262.57,30.2,-0.20772,0.00018,13.49976]
[1778466666895,33.54,81262.57,30.2,-0.20772,0.00018,13.49976]
[1778466666908,33.54,81262.57,30.2,-0.20772,0.00018,13.49976]
[1778466667000,33.54,81262.57,30.2,-0.20771,0.00018,13.49943]
[1778466667746,33.54,81246.3,30.2,-0.21066,0.00018,13.60942]
[1778466669154,33.54,81246.3,30.2,-0.21066,0.00018,13.60942]
[1778466669759,33.54,81249.68,30.2,-0.21004,0.00018,13.58643]
[1778466671015,33.54,81249.78,30.2,-0.21002,0.00018,13.58564]
[1778466671024,33.54,81249.78,30.2,-0.21002,0.00018,13.58564]
[1778466671100,33.54,81249.78,30.2,-0.21002,0.00018,13.58564]
[1778466671185,33.54,81249.78,30.2,-0.21002,0.00018,13.58564]
[1778466672169,33.54,81252.49,30.2,-0.20952,0.00018,13.56709]
[1778466672060,33.54,81245.18,30.2,-0.21085,0.00018,13.61636]
[1778466674286,33.54,81242.32,30.2,-0.21137,0.00018,13.6355]
[1778466674289,33.54,81242.32,30.2,-0.21137,0.00018,13.6355]
[1778466674400,33.54,81242.32,30.2,-0.21137,0.00018,13.6355]
[1778466674404,33.54,81242.32,30.2,-0.21137,0.00018,13.6355]
[1778466675540,33.54,81239.98,30.2,-0.21179,0.00018,13.65111]
[1778466679079,33.54,81238.74,30.2,-0.21201,0.00018,13.65888]
[1778466679083,33.54,81238.74,30.2,-0.21201,0.00018,13.65888]
[1778466679202,33.54,81238.74,30.2,-0.21201,0.00018,13.65888]
[1778466680837,33.53,81246.11,30.2,-0.21064,0.00018,13.6086]
[1778466685487,33.53,81249.0,30.2,-0.2101,0.00018,13.58854]
[1778466688917,33.53,81252.12,30.2,-0.20952,0.00018,13.5671]
[1778466692626,33.53,81247.98,30.2,-0.2102,0.00018,13.58833]
[1778466692628,33.53,81247.98,30.2,-0.2102,0.00018,13.58833]
[1778466692635,33.53,81247.98,30.2,-0.2102,0.00018,13.58833]
[1778466692697,33.53,81247.98,30.2,-0.2102,0.00018,13.58833]
[1778466692748,33.53,81247.98,30.2,-0.2102,0.00018,13.58833]
[1778466693090,33.53,81247.98,30.2,-0.2102,0.00018,13.58833]
[1778466693191,33.53,81238.6,30.2,-0.21191,0.00018,13.65155]
[1778466693278,33.53,81238.6,30.2,-0.21191,0.00018,13.65155]
[1778466694127,33.53,81238.6,30.2,-0.21191,0.00018,13.65155]
[1778466694805,33.53,81236.18,30.2,-0.21235,0.00018,13.66767]
[1778466696182,33.53,81237.2,30.2,-0.21217,0.00018,13.6608]
[1778466698413,33.53,81236.88,30.2,-0.21221,0.00018,13.66234]
[1778466698915,33.53,81236.88,30.2,-0.21221,0.00018,13.66234]
[1778466698987,33.53,81236.88,30.2,-0.21221,0.00018,13.66234]
[1778466698993,33.53,81236.88,30.2,-0.21221,0.00018,13.66234]
[1778466698997,33.53,81236.88,30.2,-0.21221,0.00018,13.66234]
[1778466700359,33.52,81227.77,30.2,-0.21387,0.00018,13.72328]
[1778466701904,33.52,81227.97,30.2,-0.21383,0.00018,13.72171]
[1778466702198,33.52,81227.97,30.2,-0.21383,0.00018,13.72171]
[1778466702513,33.52,81230.16,30.2,-0.21342,0.00018,13.70672]
[1778466703136,33.52,81230.16,30.2,-0.21342,0.00018,13.70672]
[1778466703191,33.52,81230.16,30.2,-0.21342,0.00018,13.70672]
[1778466703240,33.52,81230.16,30.2,-0.21342,0.00018,13.70672]
[1778466703253,33.52,81229.67,30.2,-0.2135,0.00018,13.70966]
[1778466703288,33.52,81229.67,30.2,-0.2135,0.00018,13.70966]
[1778466704188,33.52,81208.79,30.2,-0.21737,0.00019,13.84969]
[1778466704853,33.52,81208.79,30.2,-0.21737,0.00019,13.84969]
[1778466705012,33.52,81208.79,30.2,-0.21737,0.00019,13.84969]
[1778466705089,33.52,81208.79,30.2,-0.21737,0.00019,13.84969]
[1778466705116,33.52,81200.13,30.2,-0.21899,0.00019,13.90747]
[1778466705641,33.52,81200.13,30.2,-0.21899,0.00019,13.90747]
[1778466705927,33.52,81200.13,30.2,-0.21899,0.00019,13.90747]
[1778466706370,33.52,81194.32,30.2,-0.22007,0.00019,13.94602]
[1778466706375,33.52,81194.32,30.2,-0.22007,0.00019,13.94602]
[1778466706544,33.52,81194.32,30.2,-0.22007,0.00019,13.94602]
[1778466707434,33.52,81191.01,30.2,-0.22068,0.00019,13.96761]
[1778466708028,33.52,81190.68,30.2,-0.22074,0.00019,13.9698]
[1778466710572,33.52,81189.96,30.2,-0.22087,0.00019,13.97434]
[1778466712725,33.52,81188.08,30.2,-0.22122,0.00019,13.98657]
[1778466713063,33.52,81183.14,30.2,-0.22215,0.00019,14.0192]
[1778466713546,33.52,81183.14,30.2,-0.22215,0.00019,14.0192]
[1778466719108,33.52,81180.76,30.2,-0.22259,0.00019,14.0347]
[1778466721024,33.52,81181.43,30.2,-0.22246,0.00019,14.03022]
[1778466721057,33.52,81181.43,30.2,-0.22246,0.00019,14.03022]
[1778466721122,33.51,81185.21,30.2,-0.22175,0.00019,14.00515]
[1778466722268,33.51,81185.21,30.2,-0.22175,0.00019,14.00515]
[1778466722331,33.51,81188.41,30.2,-0.22114,0.00019,13.98377]
[1778466723136,33.51,81180.81,30.2,-0.22258,0.00019,14.03416]
[1778466724361,33.51,81176.11,30.2,-0.22346,0.00019,14.0652]
[1778466729401,33.51,81181.82,30.2,-0.22237,0.00019,14.02712]
[1778466734606,33.51,81177.08,30.2,-0.22326,0.00019,14.05826]
[1778466734798,33.51,81177.08,30.2,-0.22326,0.00019,14.05826]
[1778466734799,33.51,81177.08,30.2,-0.22326,0.00019,14.05826]
[1778466734815,33.51,81177.08,30.2,-0.22326,0.00019,14.05826]
[1778466738240,33.51,81167.84,30.2,-0.22501,0.00019,14.11895]
[1778466738854,33.51,81168.08,30.2,-0.22496,0.00019,14.11724]
[1778466738888,33.51,81168.08,30.2,-0.22496,0.00019,14.11724]
[1778466738918,33.51,81168.08,30.2,-0.22496,0.00019,14.11724]
[1778466738938,33.51,81168.08,30.2,-0.22496,0.00019,14.11724]
[1778466739105,33.51,81168.08,30.2,-0.22496,0.00019,14.11724]
[1778466739144,33.51,81168.08,30.2,-0.22496,0.00019,14.11724]
[1778466739287,33.51,81150.33,30.2,-0.22835,0.00019,14.23391]
[1778466739453,33.51,81150.33,30.2,-0.22835,0.00019,14.23391]
[1778466739850,33.51,81150.33,30.2,-0.22835,0.00019,14.23391]
[1778466740259,33.51,81140.09,30.2,-0.23032,0.00019,14.30077]
[1778466740744,33.51,81140.09,30.2,-0.23032,0.00019,14.30077]
[1778466741266,33.51,81149.08,30.2,-0.22859,0.00019,14.24203]
[1778466745356,33.51,81143.57,30.2,-0.22965,0.00019,14.278]
[1778466747190,33.51,81145.08,30.2,-0.22936,0.00019,14.26811]
[1778466747792,33.51,81143.14,30.2,-0.22973,0.00019,14.28075]
[1778466749269,33.51,81143.76,30.2,-0.22961,0.00019,14.27667]
[1778466749275,33.51,81143.76,30.2,-0.22961,0.00019,14.27667]
[1778466749362,33.51,81143.76,30.2,-0.22961,0.00019,14.27664]
[1778466749429,33.51,81143.76,30.2,-0.22961,0.00019,14.27664]
[1778466749452,33.51,81143.76,30.2,-0.22961,0.00019,14.27664]
[1778466749594,33.51,81143.76,30.2,-0.22961,0.00019,14.27664]
[1778466749623,33.51,81143.76,30.2,-0.22961,0.00019,14.27664]
[1778466749749,33.51,81142.9,30.2,-0.22978,0.00019,14.28225]
[1778466751243,33.51,81142.9,30.2,-0.22978,0.00019,14.28225]
[1778466751330,33.51,81133.84,30.2,-0.23147,0.00019,14.33542]
[1778466751416,33.51,81133.84,30.2,-0.23147,0.00019,14.33542]
[1778466751608,33.51,81133.84,30.2,-0.23147,0.00019,14.33542]
[1778466752001,33.51,81133.84,30.2,-0.23147,0.00019,14.33542]
[1778466752700,33.51,81128.44,30.2,-0.23252,0.00019,14.37047]
[1778466752779,33.51,81128.44,30.2,-0.23252,0.00019,14.37047]
[1778466754222,33.51,81115.77,30.2,-0.23499,0.00019,14.45272]
[1778466755136,33.51,81115.77,30.2,-0.23499,0.00019,14.45272]
[1778466755330,33.51,81115.77,30.2,-0.23499,0.00019,14.45272]
[1778466758097,33.51,81113.59,30.2,-0.23542,0.0002,14.46681]
[1778466758173,33.51,81113.59,30.2,-0.23542,0.0002,14.46681]
[1778466761715,33.51,81114.62,30.2,-0.23521,0.0002,14.45998]
[1778466763622,33.51,81120.23,30.2,-0.23412,0.00019,14.4238]
[1778466763885,33.51,81120.23,30.2,-0.23412,0.00019,14.4238]
[1778466769072,33.51,81124.09,30.2,-0.23337,0.00019,14.39912]
[1778466769073,33.51,81124.09,30.2,-0.23337,0.00019,14.39912]
[1778466769075,33.51,81124.09,30.2,-0.23337,0.00019,14.39912]
[1778466769476,33.51,81116.12,30.2,-0.23493,0.00019,14.45072]
[1778466773962,33.51,81115.25,30.2,-0.2351,0.0002,14.45632]
[1778466777847,33.51,81111.1,30.2,-0.2359,0.0002,14.48275]
[1778466778344,33.51,81111.1,30.2,-0.2359,0.0002,14.48275]
[1778466778735,33.51,81118.85,30.2,-0.23439,0.00019,14.43277]
[1778466779777,33.51,81118.85,30.2,-0.23439,0.00019,14.43277]
[1778466781979,33.51,81123.69,30.2,-0.23345,0.00019,14.40155]
[1778466781979,33.51,81123.69,30.2,-0.23345,0.00019,14.40155]
[1778466782022,33.51,81123.69,30.2,-0.23345,0.00019,14.40155]
[1778466782046,33.51,81123.69,30.2,-0.23345,0.00019,14.40155]
[1778466782270,33.51,81123.94,30.2,-0.2334,0.00019,14.40004]
[1778466782895,33.51,81131.6,30.2,-0.23192,0.00019,14.3504]
[1778466785678,33.51,81131.91,30.2,-0.23186,0.00019,14.34858]
[1778466785681,33.51,81131.91,30.2,-0.23186,0.00019,14.34858]
[1778466786049,33.51,81132.75,30.2,-0.2317,0.00019,14.34323]
[1778466787953,33.51,81136.71,30.2,-0.23094,0.00019,14.31747]
[1778466789573,33.51,81137.71,30.2,-0.23075,0.00019,14.31097]
[1778466790626,33.51,81138.97,30.2,-0.2305,0.00019,14.30279]
[1778466790757,33.51,81138.97,30.2,-0.2305,0.00019,14.30279]
[1778466790911,33.51,81148.36,30.2,-0.22869,0.00019,14.24146]
[1778466792069,33.51,81148.36,30.2,-0.22869,0.00019,14.24146]
[1778466792332,33.51,81148.36,30.2,-0.22869,0.00019,14.24146]
[1778466792169,33.51,81156.73,30.2,-0.22709,0.00019,14.18665]
[1778466792787,33.51,81156.73,30.2,-0.22709,0.00019,14.18665]
[1778466792801,33.51,81156.73,30.2,-0.22709,0.00019,14.18665]
[1778466795133,33.52,81158.82,30.2,-0.22669,0.00019,14.17305]
[1778466797466,33.52,81161.58,30.2,-0.22617,0.00019,14.15519]
[1778466799726,33.52,81156.5,30.2,-0.22715,0.00019,14.18871]
[1778466801447,33.52,81146.69,30.2,-0.22903,0.00019,14.25298]
[1778466804870,33.52,81146.38,30.2,-0.22909,0.00019,14.25497]
[1778466804953,33.52,81146.38,30.2,-0.22909,0.00019,14.25497]
[1778466806515,33.52,81140.43,30.2,-0.23024,0.00019,14.29387]
[1778466808969,33.52,81133.11,30.2,-0.23165,0.00019,14.34158]
[1778466810424,33.52,81135.93,30.2,-0.23111,0.00019,14.32328]
[1778466815802,33.52,81139.74,30.2,-0.23031,0.00019,14.29222]
[1778466820839,33.52,81137.15,30.2,-0.23081,0.00019,14.30898]
[1778466825874,33.52,81138.79,30.2,-0.23049,0.00019,14.29814]
[1778466828908,33.52,81138.08,30.2,-0.23062,0.00019,14.3027]
[1778466828915,33.52,81138.08,30.2,-0.23062,0.00019,14.3027]
[1778466829311,33.52,81138.08,30.2,-0.23062,0.00019,14.3027]
[1778466829316,33.52,81138.08,30.2,-0.23062,0.00019,14.3027]
[1778466829902,33.52,81146.07,30.2,-0.22908,0.00019,14.25053]
[1778466831139,33.52,81146.07,30.2,-0.22908,0.00019,14.25053]
[1778466831302,33.52,81146.07,30.2,-0.22908,0.00019,14.25053]
[1778466831412,33.52,81146.07,30.2,-0.22908,0.00019,14.25053]
[1778466831774,33.52,81147.22,30.2,-0.22886,0.00019,14.24309]
[1778466831778,33.52,81147.22,30.2,-0.22886,0.00019,14.24309]
[1778466831789,33.52,81147.22,30.2,-0.22886,0.00019,14.24309]
[1778466833558,33.52,81148.27,30.2,-0.22866,0.00019,14.23629]
[1778466839230,33.52,81146.76,30.2,-0.22896,0.00019,14.24638]
[1778466839601,33.52,81148.93,30.2,-0.22854,0.00019,14.23225]
[1778466840495,33.52,81151.48,30.2,-0.22805,0.00019,14.21557]
[1778466841409,33.52,81151.48,30.2,-0.22805,0.00019,14.21557]
[1778466841778,33.52,81150.47,30.2,-0.22825,0.00019,14.2223]
[1778466842170,33.52,81150.47,30.2,-0.22825,0.00019,14.2223]
[1778466842246,33.52,81150.47,30.2,-0.22825,0.00019,14.2223]
[1778466842295,33.52,81150.47,30.2,-0.22825,0.00019,14.2223]
[1778466842859,33.52,81152.51,30.2,-0.22786,0.00019,14.20901]
[1778466842993,33.52,81144.57,30.2,-0.22939,0.00019,14.26091]
[1778466845060,33.52,81143.5,30.2,-0.22959,0.00019,14.2679]
[1778466845316,33.52,81143.5,30.2,-0.22959,0.00019,14.2679]
[1778466845729,33.52,81142.5,30.2,-0.22978,0.00019,14.27444]
[1778466847591,33.52,81145.37,30.2,-0.22923,0.00019,14.25573]
[1778466848240,33.52,81145.37,30.2,-0.22923,0.00019,14.25573]
[1778466853243,33.52,81149.3,30.2,-0.22849,0.00019,14.23031]
[1778466853643,33.52,81149.28,30.2,-0.22849,0.00019,14.23057]
[1778466853683,33.52,81149.28,30.2,-0.22849,0.00019,14.23057]
[1778466853855,33.52,81149.28,30.2,-0.22849,0.00019,14.23057]
[1778466853879,33.52,81149.28,30.2,-0.22849,0.00019,14.23057]
[1778466854089,33.52,81149.28,30.2,-0.22849,0.00019,14.23057]
[1778466854249,33.52,81149.28,30.2,-0.22849,0.00019,14.23057]
[1778466854345,33.52,81155.88,30.2,-0.22723,0.00019,14.18734]
[1778466855078,33.52,81164.89,30.2,-0.22551,0.00019,14.12817]
[1778466856293,33.52,81164.89,30.2,-0.22551,0.00019,14.12817]
[1778466856300,33.52,81164.89,30.2,-0.22551,0.00019,14.12817]
[1778466856308,33.52,81164.89,30.2,-0.22551,0.00019,14.12817]
[1778466856345,33.52,81164.89,30.2,-0.22551,0.00019,14.12817]
[1778466856362,33.52,81163.65,30.2,-0.22575,0.00019,14.13636]
[1778466856504,33.52,81163.65,30.2,-0.22575,0.00019,14.13636]
[1778466856526,33.52,81163.65,30.2,-0.22575,0.00019,14.13636]
[1778466857092,33.52,81178.67,30.2,-0.22289,0.00019,14.03731]
[1778466858099,33.52,81172.43,30.2,-0.22408,0.00019,14.07848]
[1778466859328,33.52,81166.19,30.2,-0.22526,0.00019,14.11967]
[1778466860029,33.52,81166.19,30.2,-0.22526,0.00019,14.11967]
[1778466860034,33.52,81166.19,30.2,-0.22526,0.00019,14.11967]
[1778466860132,33.52,81166.19,30.2,-0.22526,0.00019,14.11967]
[1778466860418,33.52,81164.85,30.2,-0.22552,0.00019,14.12853]
[1778466862136,33.52,81160.85,30.2,-0.22628,0.00019,14.15482]
[1778466862167,33.52,81159.7,30.2,-0.2265,0.00019,14.16241]
[1778466863164,33.52,81159.7,30.2,-0.2265,0.00019,14.16241]
[1778466868047,33.52,81162.12,30.2,-0.22606,0.00019,14.14707]
[1778466868170,33.52,81160.48,30.2,-0.22637,0.00019,14.15799]
[1778466868492,33.52,81160.48,30.2,-0.22637,0.00019,14.15799]
[1778466868608,33.52,81160.48,30.2,-0.22637,0.00019,14.15799]
[1778466869507,33.52,81158.74,30.2,-0.22671,0.00019,14.16943]
[1778466870121,33.52,81158.74,30.2,-0.22671,0.00019,14.16943]
[1778466870184,33.52,81158.4,30.2,-0.22677,0.00019,14.17166]
[1778466874668,33.53,81157.75,30.2,-0.22684,0.00019,14.17015]
[1778466874682,33.53,81157.75,30.2,-0.22684,0.00019,14.17015]
[1778466874800,33.53,81157.75,30.2,-0.22684,0.00019,14.17015]
[1778466874847,33.53,81157.75,30.2,-0.22684,0.00019,14.17015]
[1778466874865,33.53,81157.75,30.2,-0.22684,0.00019,14.17015]
[1778466874874,33.53,81157.75,30.2,-0.22684,0.00019,14.17015]
[1778466875409,33.53,81147.77,30.2,-0.22876,0.00019,14.2357]
[1778466880176,33.53,81144.6,30.2,-0.22937,0.00019,14.25648]
[1778466885480,33.53,81146.96,30.2,-0.22893,0.00019,14.24127]
[1778466885483,33.53,81146.96,30.2,-0.22893,0.00019,14.24127]
[1778466886329,33.53,81146.96,30.2,-0.22893,0.00019,14.24127]
[1778466886403,33.53,81153.17,30.2,-0.22773,0.00019,14.20063]
[1778466892161,33.53,81153.34,30.2,-0.2277,0.00019,14.19958]
[1778466896534,33.53,81155.08,30.2,-0.22737,0.00019,14.18829]
[1778466898774,33.53,81157.96,30.2,-0.22682,0.00019,14.16946]
[1778466899388,33.53,81158.62,30.2,-0.2267,0.00019,14.16504]
[1778466900340,33.53,81158.62,30.2,-0.2267,0.00019,14.16504]
[1778466900343,33.53,81158.62,30.2,-0.2267,0.00019,14.16504]
[1778466902299,33.53,81166.74,30.2,-0.22514,0.00019,14.11154]
[1778466903039,33.53,81167.03,30.2,-0.22509,0.00019,14.1096]
[1778466906519,33.53,81169.7,30.2,-0.22457,0.00019,14.09177]
[1778466909906,33.53,81167.28,30.2,-0.22503,0.00019,14.10756]
[1778466915500,33.52,81163.09,30.2,-0.22581,0.00019,14.13451]
[1778466918145,33.52,81165.41,30.2,-0.22536,0.00019,14.11905]
[1778466918420,33.52,81165.41,30.2,-0.22536,0.00019,14.11905]
[1778466921473,33.52,81171.86,30.2,-0.22413,0.00019,14.07628]
[1778466926176,33.52,81178.07,30.2,-0.22295,0.00019,14.03519]
[1778466926535,33.52,81178.07,30.2,-0.22295,0.00019,14.03519]
[1778466931612,33.52,81180.05,30.2,-0.22251,0.00019,14.01583]
[1778466933565,33.52,81180.18,30.2,-0.22249,0.00019,14.01496]
[1778466935015,33.52,81170.73,30.2,-0.22428,0.00019,14.07738]
[1778466940988,33.52,81168.6,30.2,-0.22467,0.00019,14.09097]
[1778466943560,33.52,81168.99,30.2,-0.22459,0.00019,14.08821]
[1778466948731,33.51,81165.72,30.2,-0.22519,0.00019,14.10902]
[1778466953673,33.51,81165.84,30.2,-0.22516,0.00019,14.1079]
[1778466953766,33.51,81165.97,30.2,-0.22513,0.00019,14.10684]
[1778466958801,33.51,81165.25,30.2,-0.22527,0.00019,14.11173]
[1778466960829,33.51,81165.15,30.2,-0.22529,0.00019,14.11246]
[1778466960840,33.51,81166.89,30.2,-0.22496,0.00019,14.101]
[1778466963742,33.51,81169.09,30.2,-0.22454,0.00019,14.08633]
[1778466969471,33.51,81169.39,30.2,-0.22447,0.00019,14.08421]
[1778466969508,33.51,81169.39,30.2,-0.22447,0.00019,14.08421]
[1778466969809,33.51,81169.77,30.2,-0.22439,0.00019,14.08133]
[1778466969988,33.51,81169.77,30.2,-0.22439,0.00019,14.08133]
[1778466969998,33.51,81169.77,30.2,-0.22439,0.00019,14.08133]
[1778466970541,33.51,81169.77,30.2,-0.22439,0.00019,14.08133]
[1778466970562,33.51,81178.66,30.2,-0.22271,0.00019,14.02259]
[1778466971511,33.51,81190.68,30.2,-0.22044,0.00019,13.94297]
[1778466972223,33.51,81190.68,30.2,-0.22044,0.00019,13.94297]
[1778466977022,33.51,81196.51,30.2,-0.21936,0.00019,13.90465]
[1778466977566,33.51,81196.51,30.2,-0.21936,0.00019,13.90465]
[1778466977579,33.51,81196.51,30.2,-0.21936,0.00019,13.90465]
[1778466977603,33.51,81196.63,30.2,-0.21934,0.00019,13.90411]
[1778466977618,33.51,81196.63,30.2,-0.21934,0.00019,13.90411]
[1778466977926,33.51,81196.63,30.2,-0.21934,0.00019,13.90411]
[1778466977940,33.51,81197.65,30.2,-0.21915,0.00019,13.89731]
[1778466978711,33.51,81197.65,30.2,-0.21915,0.00019,13.89731]
[1778466978789,33.51,81197.65,30.2,-0.21915,0.00019,13.89731]
[1778466978947,33.51,81199.75,30.2,-0.21876,0.00019,13.88333]
[1778466980881,33.51,81199.89,30.2,-0.21873,0.00019,13.88228]
[1778466980961,33.51,81198.8,30.2,-0.21893,0.00019,13.88943]
[1778466982920,33.51,81196.47,30.2,-0.21937,0.00019,13.90497]
[1778466982935,33.51,81196.47,30.2,-0.21937,0.00019,13.90497]
[1778466982975,33.51,81191.91,30.2,-0.22022,0.00019,13.93531]
[1778466988031,33.52,81193.77,30.2,-0.21989,0.00019,13.92344]
[1778466993220,33.52,81194.33,30.2,-0.21973,0.00019,13.9138]
[1778466993352,33.52,81194.33,30.2,-0.21973,0.00019,13.9138]
[1778466993449,33.52,81194.24,30.2,-0.21976,0.00019,13.91474]
[1778466994155,33.52,81194.24,30.2,-0.21976,0.00019,13.91474]
[1778466995999,33.52,81196.4,30.2,-0.21935,0.00019,13.90037]
[1778466996016,33.52,81196.4,30.2,-0.21935,0.00019,13.9004]
[1778466997865,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466997880,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466997914,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466998089,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466998112,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466998417,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466998433,33.52,81198.08,30.2,-0.21903,0.00019,13.88909]
[1778466998519,33.52,81194.32,30.2,-0.21973,0.00019,13.91398]
[1778466999117,33.52,81194.32,30.2,-0.21973,0.00019,13.91398]
[1778466999178,33.52,81194.32,30.2,-0.21973,0.00019,13.91398]
[1778466999186,33.52,81194.32,30.2,-0.21973,0.00019,13.91398]
[1778466999282,33.52,81194.32,30.2,-0.21973,0.00019,13.91398]
[1778466999346,33.52,81183.91,30.2,-0.22169,0.00019,13.98311]
[1778466999844,33.52,81183.91,30.2,-0.22169,0.00019,13.98311]
[1778466999958,33.52,81183.91,30.2,-0.22169,0.00019,13.98311]
[1778467000106,33.52,81171.93,30.2,-0.22396,0.00019,14.06238]
[1778467001641,33.52,81169.96,30.2,-0.22433,0.00019,14.07532]
[1778467003091,33.52,81170.19,30.2,-0.22429,0.00019,14.07372]
[1778467003943,33.52,81170.45,30.2,-0.22423,0.00019,14.07186]
[1778467003962,33.52,81170.45,30.2,-0.22423,0.00019,14.07186]
[1778467009169,33.51,81174.88,30.2,-0.22338,0.00019,14.04225]
[1778467014161,33.51,81175.04,30.2,-0.22335,0.00019,14.04105]
[1778467016218,33.51,81167.92,30.2,-0.22469,0.00019,14.0878]
[1778467021604,33.51,81169.43,30.2,-0.2244,0.00019,14.07742]
[1778467021972,33.51,81169.09,30.2,-0.22446,0.00019,14.07956]
[1778467024750,33.51,81167.0,30.2,-0.22485,0.00019,14.09303]
[1778467030317,33.51,81173.89,30.2,-0.22352,0.00019,14.04687]
[1778467031072,33.51,81173.89,30.2,-0.22352,0.00019,14.04687]
[1778467031167,33.51,81173.89,30.2,-0.22352,0.00019,14.04687]
[1778467033837,33.51,81162.34,30.2,-0.22571,0.00019,14.12285]
[1778467033895,33.51,81162.34,30.2,-0.22571,0.00019,14.12285]
[1778467040387,33.5,81163.0,30.2,-0.22556,0.00019,14.11758]
[1778467045424,33.5,81162.82,30.2,-0.22557,0.00019,14.11807]
[1778467046209,33.5,81162.82,30.2,-0.22557,0.00019,14.11807]
[1778467051195,33.5,81167.37,30.2,-0.22468,0.00019,14.08734]
[1778467056219,33.49,81169.09,30.2,-0.22428,0.00019,14.06932]
[1778467056938,33.49,81169.09,30.2,-0.22428,0.00019,14.06932]
[1778467059410,33.49,81172.76,30.2,-0.22358,0.00019,14.04485]
[1778467059846,33.49,81176.38,30.2,-0.22289,0.00019,14.02091]
[1778467060527,33.49,81184.13,30.2,-0.22142,0.00019,13.96946]
[1778467065562,33.49,81185.71,30.2,-0.22113,0.00019,13.95916]
[1778467070597,33.49,81187.59,30.2,-0.22079,0.00019,13.94699]
[1778467075632,33.5,81185.17,30.2,-0.22125,0.00019,13.96328]
[1778467080667,33.5,81185.42,30.2,-0.22121,0.00019,13.96181]
[1778467081003,33.5,81185.42,30.2,-0.22121,0.00019,13.96181]
[1778467081931,33.5,81185.36,30.2,-0.22122,0.00019,13.96226]
[1778467083508,33.5,81184.65,30.2,-0.22135,0.00019,13.96701]
[1778467086785,33.5,81183.87,30.2,-0.2215,0.00019,13.97224]
[1778467086817,33.5,81183.87,30.2,-0.2215,0.00019,13.97224]
[1778467087741,33.5,81182.74,30.2,-0.22172,0.00019,13.9798]
[1778467087792,33.5,81182.74,30.2,-0.22172,0.00019,13.9798]
[1778467088292,33.5,81182.74,30.2,-0.22172,0.00019,13.9798]
[1778467088775,33.5,81166.97,30.2,-0.22471,0.00019,14.08411]
[1778467089871,33.5,81166.97,30.2,-0.22471,0.00019,14.08411]
[1778467092119,33.5,81166.6,30.2,-0.22477,0.00019,14.08635]
[1778467092995,33.5,81172.71,30.2,-0.22361,0.00019,14.04592]
[1778467096591,33.49,81170.18,30.2,-0.22408,0.00019,14.06242]
[1778467096967,33.49,81169.4,30.2,-0.22423,0.00019,14.0674]
[1778467097842,33.49,81170.26,30.2,-0.22406,0.00019,14.06173]
[1778467098750,33.49,81170.19,30.2,-0.22407,0.00019,14.06211]
[1778467102941,33.49,81170.26,30.2,-0.22405,0.00019,14.06132]
[1778467102955,33.49,81170.26,30.2,-0.22405,0.00019,14.06132]
[1778467103880,33.49,81177.11,30.2,-0.22275,0.00019,14.01587]
[1778467105055,33.49,81177.11,30.2,-0.22275,0.00019,14.01587]
[1778467110929,33.49,81179.35,30.2,-0.22232,0.00019,14.00091]
[1778467115738,33.49,81179.86,30.2,-0.22216,0.00019,13.99121]
[1778467115748,33.49,81179.86,30.2,-0.22216,0.00019,13.99121]
[1778467115965,33.49,81181.98,30.2,-0.22176,0.00019,13.97716]
[1778467119184,33.49,81183.27,30.2,-0.22151,0.00019,13.96833]
[1778467119255,33.49,81183.27,30.2,-0.22151,0.00019,13.96833]
[1778467119668,33.49,81183.27,30.2,-0.22151,0.00019,13.96833]
[1778467119711,33.49,81183.27,30.2,-0.22151,0.00019,13.96833]
[1778467119690,33.49,81183.39,30.2,-0.22148,0.00019,13.96742]
[1778467119872,33.49,81183.39,30.2,-0.22148,0.00019,13.96742]
[1778467119995,33.49,81171.68,30.2,-0.2237,0.00019,14.04498]
[1778467121002,33.49,81162.87,30.2,-0.22537,0.00019,14.10303]
[1778467124772,33.49,81163.57,30.2,-0.22523,0.00019,14.09802]
[1778467127548,33.49,81165.4,30.2,-0.22487,0.00019,14.08571]
[1778467129458,33.49,81165.93,30.2,-0.22477,0.00019,14.082]
[1778467129460,33.49,81165.93,30.2,-0.22477,0.00019,14.082]
[1778467129461,33.49,81165.93,30.2,-0.22477,0.00019,14.082]
[1778467135102,33.48,81159.9,30.2,-0.2259,0.00019,14.12104]
[1778467139011,33.48,81159.27,30.2,-0.22601,0.00019,14.12474]
[1778467139038,33.48,81159.27,30.2,-0.22601,0.00019,14.12474]
[1778467139089,33.48,81159.27,30.2,-0.22601,0.00019,14.12474]
[1778467139108,33.48,81159.27,30.2,-0.22601,0.00019,14.12474]
[1778467139222,33.48,81159.27,30.2,-0.22601,0.00019,14.12474]
[1778467139678,33.48,81158.68,30.2,-0.22611,0.00019,14.12847]
[1778467140750,33.48,81155.41,30.2,-0.22674,0.00019,14.14993]
[1778467140755,33.48,81155.41,30.2,-0.22674,0.00019,14.14993]
[1778467141146,33.48,81154.3,30.2,-0.22695,0.00019,14.15722]
[1778467142313,33.48,81154.3,30.2,-0.22695,0.00019,14.15722]
[1778467143085,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143181,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143209,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143266,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143486,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143495,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143535,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143665,33.48,81154.28,30.2,-0.22696,0.00019,14.15744]
[1778467143831,33.48,81151.26,30.2,-0.22754,0.00019,14.17735]
[1778467144088,33.48,81151.26,30.2,-0.22754,0.00019,14.17735]
[1778467144129,33.48,81151.26,30.2,-0.22754,0.00019,14.17735]
[1778467144719,33.48,81130.04,30.2,-0.23164,0.00019,14.31604]
[1778467145230,33.48,81130.04,30.2,-0.23164,0.00019,14.31604]
[1778467146184,33.48,81128.95,30.2,-0.23185,0.00019,14.32315]
[1778467146391,33.48,81128.95,30.2,-0.23185,0.00019,14.32315]
[1778467146483,33.48,81128.06,30.2,-0.23202,0.00019,14.32893]
[1778467147063,33.48,81128.06,30.2,-0.23202,0.00019,14.32893]
[1778467152236,33.48,81128.1,30.2,-0.23199,0.00019,14.32795]
[1778467155313,33.48,81128.48,30.2,-0.23191,0.00019,14.32526]
[1778467156000,33.48,81128.73,30.2,-0.23186,0.00019,14.32353]
[1778467156320,33.48,81128.73,30.2,-0.23186,0.00019,14.32353]
[1778467156370,33.48,81135.28,30.2,-0.23059,0.00019,14.28079]
[1778467157920,33.48,81136.1,30.2,-0.23043,0.00019,14.27539]
[1778467163313,33.47,81135.18,30.2,-0.2306,0.00019,14.28117]
[1778467165476,33.47,81134.98,30.2,-0.23064,0.00019,14.28243]
[1778467166950,33.47,81134.76,30.2,-0.23068,0.00019,14.28378]
[1778467170144,33.47,81135.41,30.2,-0.23055,0.00019,14.27944]
[1778467173939,33.47,81135.68,30.2,-0.23043,0.00019,14.27141]
[1778467173976,33.47,81135.68,30.2,-0.23043,0.00019,14.27141]
[1778467173986,33.47,81135.68,30.2,-0.23043,0.00019,14.27141]
[1778467174488,33.47,81135.68,30.2,-0.23043,0.00019,14.27141]
[1778467174495,33.47,81135.68,30.2,-0.23043,0.00019,14.27141]
[1778467174729,33.47,81144.05,30.2,-0.22881,0.00019,14.21667]
[1778467174816,33.47,81144.05,30.2,-0.22881,0.00019,14.21667]
[1778467174855,33.47,81144.05,30.2,-0.22881,0.00019,14.21667]
[1778467174928,33.47,81144.05,30.2,-0.22881,0.00019,14.21667]
[1778467174974,33.47,81144.05,30.2,-0.22881,0.00019,14.21667]
[1778467175274,33.47,81144.05,30.2,-0.22881,0.00019,14.21667]
[1778467175762,33.47,81159.92,30.2,-0.22577,0.00019,14.11241]
[1778467176003,33.47,81159.92,30.2,-0.22577,0.00019,14.11241]
[1778467176050,33.47,81159.92,30.2,-0.22577,0.00019,14.11241]
[1778467177052,33.47,81160.49,30.2,-0.22566,0.00019,14.10866]
[1778467177358,33.47,81160.49,30.2,-0.22566,0.00019,14.10866]
[1778467179996,33.47,81161.71,30.2,-0.22542,0.00019,14.1004]
[1778467180342,33.47,81161.71,30.2,-0.22542,0.00019,14.1004]
[1778467180417,33.47,81161.71,30.2,-0.22542,0.00019,14.1004]
[1778467180437,33.47,81161.71,30.2,-0.22542,0.00019,14.1004]
[1778467180818,33.47,81162.08,30.2,-0.22534,0.00019,14.09782]
[1778467181720,33.47,81177.56,30.2,-0.2224,0.00019,13.99555]
[1778467182367,33.47,81177.56,30.2,-0.2224,0.00019,13.99555]
[1778467182381,33.47,81177.56,30.2,-0.2224,0.00019,13.99555]
[1778467182573,33.47,81178.57,30.2,-0.22221,0.00019,13.98885]
[1778467182854,33.47,81178.57,30.2,-0.22221,0.00019,13.98885]
[1778467183453,33.47,81172.1,30.2,-0.22343,0.00019,14.03162]
[1778467186320,33.47,81173.75,30.2,-0.22312,0.00019,14.0207]
[1778467191403,33.47,81175.95,30.2,-0.22271,0.00019,14.0062]
[1778467191603,33.47,81175.95,30.2,-0.22271,0.00019,14.0062]
[1778467191689,33.47,81175.95,30.2,-0.22271,0.00019,14.0062]
[1778467191736,33.47,81175.95,30.2,-0.22271,0.00019,14.0062]
[1778467191717,33.47,81176.61,30.2,-0.22258,0.00019,14.00185]
[1778467191845,33.47,81176.61,30.2,-0.22258,0.00019,14.00185]
[1778467191973,33.47,81176.61,30.2,-0.22258,0.00019,14.00185]
[1778467192091,33.47,81176.61,30.2,-0.22258,0.00019,14.00185]
[1778467192177,33.47,81176.61,30.2,-0.22258,0.00019,14.00185]
[1778467192331,33.47,81176.61,30.2,-0.22258,0.00019,14.00185]
[1778467192756,33.47,81199.47,30.2,-0.21827,0.00019,13.8495]
[1778467193113,33.47,81199.47,30.2,-0.21827,0.00019,13.8495]
[1778467194542,33.47,81202.15,30.2,-0.21776,0.00019,13.83159]
[1778467194725,33.47,81202.15,30.2,-0.21776,0.00019,13.83159]
[1778467194747,33.47,81202.15,30.2,-0.21776,0.00019,13.83159]
[1778467194862,33.47,81203.13,30.2,-0.21758,0.00019,13.82491]
[1778467194879,33.47,81203.13,30.2,-0.21758,0.00019,13.82491]
[1778467194886,33.47,81203.13,30.2,-0.21758,0.00019,13.82491]
[1778467194909,33.47,81203.13,30.2,-0.21758,0.00019,13.82491]
[1778467194922,33.47,81203.13,30.2,-0.21758,0.00019,13.82491]
[1778467194980,33.47,81203.13,30.2,-0.21758,0.00019,13.82491]
[1778467195537,33.47,81193.81,30.2,-0.21932,0.00019,13.88716]
[1778467195899,33.47,81193.81,30.2,-0.21932,0.00019,13.88716]
[1778467200455,33.47,81193.58,30.2,-0.21937,0.00019,13.8886]
[1778467200514,33.47,81193.58,30.2,-0.21937,0.00019,13.8886]
[1778467200572,33.47,81192.16,30.2,-0.21963,0.00019,13.89803]
[1778467205607,33.47,81186.49,30.2,-0.22071,0.00019,13.93617]
[1778467210642,33.47,81190.05,30.2,-0.22005,0.00019,13.91285]
[1778467216684,33.47,81186.98,30.2,-0.22064,0.00019,13.93386]
[1778467218067,33.47,81187.37,30.2,-0.22057,0.00019,13.93132]
[1778467218846,33.47,81190.79,30.2,-0.21993,0.00019,13.9085]
[1778467219088,33.47,81190.79,30.2,-0.21993,0.00019,13.9085]
[1778467219705,33.47,81194.19,30.2,-0.21928,0.00019,13.88567]
[1778467224740,33.47,81193.22,30.2,-0.21944,0.00019,13.89143]
[1778467229775,33.47,81192.63,30.2,-0.21954,0.00019,13.89463]
[1778467233906,33.47,81190.66,30.2,-0.21983,0.00019,13.90087]
[1778467233917,33.47,81190.66,30.2,-0.21983,0.00019,13.90087]
[1778467234123,33.47,81190.66,30.2,-0.21983,0.00019,13.90087]
[1778467234131,33.47,81190.66,30.2,-0.21983,0.00019,13.90087]
[1778467234184,33.47,81190.66,30.2,-0.21983,0.00019,13.90087]
[1778467234348,33.47,81190.66,30.2,-0.21983,0.00019,13.90087]
[1778467234810,33.47,81179.04,30.2,-0.22202,0.00019,13.97825]
[1778467235289,33.47,81179.04,30.2,-0.22202,0.00019,13.97825]
[1778467241846,33.47,81177.38,30.2,-0.22234,0.00019,13.98932]
[1778467246894,33.47,81180.44,30.2,-0.22176,0.00019,13.96919]
[1778467250690,33.47,81179.94,30.2,-0.22186,0.00019,13.97256]
[1778467250790,33.47,81179.94,30.2,-0.22186,0.00019,13.9726]
[1778467256830,33.47,81181.52,30.2,-0.22156,0.00019,13.96213]
[1778467258129,33.47,81182.89,30.2,-0.2213,0.00019,13.95305]
[1778467258177,33.47,81182.58,30.2,-0.22136,0.00019,13.95504]
[1778467258946,33.47,81182.58,30.2,-0.22136,0.00019,13.95504]
[1778467258978,33.47,81181.14,30.2,-0.22163,0.00019,13.96438]
[1778467261305,33.47,81180.88,30.2,-0.22167,0.00019,13.96602]
[1778467263096,33.47,81179.05,30.2,-0.22202,0.00019,13.97801]
[1778467263130,33.47,81179.05,30.2,-0.22202,0.00019,13.97801]
[1778467263306,33.47,81179.05,30.2,-0.22202,0.00019,13.97801]
[1778467263314,33.47,81179.05,30.2,-0.22202,0.00019,13.97801]
[1778467263415,33.46,81177.87,30.2,-0.22224,0.00019,13.98576]
[1778467265225,33.46,81172.04,30.2,-0.22334,0.00019,14.02439]
[1778467266106,33.46,81171.07,30.2,-0.22353,0.00019,14.03077]
[1778467269929,33.46,81165.44,30.2,-0.22459,0.00019,14.06769]
[1778467270023,33.46,81165.44,30.2,-0.22459,0.00019,14.06769]
[1778467272024,33.46,81171.88,30.2,-0.22336,0.00019,14.02497]
[1778467274033,33.46,81178.32,30.2,-0.22214,0.00019,13.98224]
[1778467274692,33.46,81178.32,30.2,-0.22214,0.00019,13.98224]
[1778467274753,33.46,81178.32,30.2,-0.22214,0.00019,13.98224]
[1778467274841,33.46,81184.16,30.2,-0.22103,0.00019,13.94347]
[1778467276168,33.46,81186.54,30.2,-0.22058,0.00019,13.92768]
[1778467277127,33.46,81189.38,30.2,-0.22005,0.00019,13.90878]
[1778467279314,33.46,81190.3,30.2,-0.21988,0.00019,13.90267]
[1778467281870,33.46,81188.49,30.2,-0.22022,0.00019,13.91476]
[1778467283758,33.46,81187.07,30.2,-0.22049,0.00019,13.92423]
[1778467284406,33.46,81187.37,30.2,-0.22043,0.00019,13.92224]
[1778467284499,33.46,81182.27,30.2,-0.22139,0.00019,13.95615]
[1778467285426,33.46,81182.27,30.2,-0.22139,0.00019,13.95615]
[1778467286221,33.46,81172.81,30.2,-0.22319,0.00019,14.01899]
[1778467291865,33.46,81173.94,30.2,-0.22297,0.00019,14.01146]
[1778467291928,33.46,81173.94,30.2,-0.22297,0.00019,14.01146]
[1778467294169,33.46,81174.53,30.2,-0.2228,0.00019,14.0013]
[1778467299361,33.46,81170.87,30.2,-0.22349,0.00019,14.02549]
[1778467300426,33.46,81172.57,30.2,-0.22317,0.00019,14.01418]
[1778467300657,33.46,81172.57,30.2,-0.22317,0.00019,14.01418]
[1778467300865,33.46,81172.57,30.2,-0.22317,0.00019,14.01418]
[1778467300891,33.46,81172.57,30.2,-0.22317,0.00019,14.01418]
[1778467300875,33.46,81174.72,30.2,-0.22276,0.00019,13.99985]
[1778467300960,33.46,81174.72,30.2,-0.22276,0.00019,13.99985]
[1778467301740,33.46,81174.72,30.2,-0.22276,0.00019,13.99985]
[1778467301908,33.46,81186.41,30.2,-0.22054,0.00019,13.92208]
[1778467303584,33.46,81188.95,30.2,-0.22006,0.00019,13.90517]
[1778467304089,33.46,81188.93,30.2,-0.22006,0.00019,13.90518]
[1778467307271,33.46,81194.21,30.2,-0.21906,0.00019,13.86967]
[1778467307374,33.46,81194.21,30.2,-0.21906,0.00019,13.86967]
[1778467312145,33.46,81193.96,30.2,-0.2191,0.00019,13.87095]
[1778467314400,33.46,81190.66,30.2,-0.21971,0.00019,13.89281]
[1778467314538,33.46,81190.66,30.2,-0.21971,0.00019,13.89281]
[1778467314604,33.46,81188.62,30.2,-0.22009,0.00019,13.9063]
[1778467315000,33.46,81188.62,30.2,-0.22009,0.00019,13.9063]
[1778467315089,33.46,81188.62,30.2,-0.22009,0.00019,13.9063]
[1778467315425,33.46,81182.36,30.2,-0.22127,0.00019,13.94793]
[1778467319251,33.46,81183.78,30.2,-0.221,0.00019,13.93828]
[1778467321937,33.46,81183.46,30.2,-0.22106,0.00019,13.94034]
[1778467322240,33.46,81184.38,30.2,-0.22088,0.00019,13.93409]
[1778467322446,33.46,81184.38,30.2,-0.22088,0.00019,13.93409]
[1778467322573,33.46,81184.38,30.2,-0.22088,0.00019,13.93409]
[1778467322712,33.46,81182.36,30.2,-0.22126,0.00019,13.94747]
[1778467324528,33.46,81177.43,30.2,-0.2222,0.00019,13.98028]
[1778467325222,33.46,81176.56,30.2,-0.22236,0.00019,13.98608]
[1778467325273,33.46,81176.56,30.2,-0.22236,0.00019,13.98608]
[1778467325344,33.46,81176.56,30.2,-0.22236,0.00019,13.98608]
[1778467325357,33.46,81176.56,30.2,-0.22236,0.00019,13.98608]
[1778467325381,33.46,81176.56,30.2,-0.22236,0.00019,13.98608]
[1778467325651,33.46,81187.19,30.2,-0.22035,0.00019,13.91546]
[1778467326090,33.46,81187.19,30.2,-0.22035,0.00019,13.91546]
[1778467326505,33.46,81194.82,30.2,-0.21891,0.00019,13.86441]
[1778467331670,33.45,81196.05,30.2,-0.21867,0.00019,13.85576]
[1778467332451,33.45,81194.36,30.2,-0.21898,0.00019,13.86694]
[1778467332651,33.45,81194.36,30.2,-0.21898,0.00019,13.86694]
[1778467335088,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335213,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335355,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335545,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335554,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335957,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335960,33.45,81197.81,30.2,-0.21833,0.00019,13.84363]
[1778467335945,33.45,81189.8,30.2,-0.21983,0.00019,13.89708]
[1778467336576,33.45,81181.92,30.2,-0.22132,0.00019,13.94953]
[1778467338018,33.45,81181.27,30.2,-0.22145,0.00019,13.95392]
[1778467338056,33.45,81181.27,30.2,-0.22145,0.00019,13.95399]
[1778467340709,33.45,81181.65,30.2,-0.22138,0.00019,13.95145]
[1778467340810,33.45,81181.19,30.2,-0.22146,0.00019,13.95448]
[1778467342142,33.45,81181.16,30.2,-0.22146,0.00019,13.95451]
[1778467342536,33.45,81181.16,30.2,-0.22146,0.00019,13.95451]
[1778467345506,33.45,81186.02,30.2,-0.22054,0.00019,13.92199]
[1778467345639,33.45,81185.67,30.2,-0.22061,0.00019,13.92432]
[1778467347059,33.45,81185.34,30.2,-0.22067,0.00019,13.92659]
[1778467347901,33.45,81185.34,30.2,-0.22067,0.00019,13.92659]
[1778467347654,33.45,81184.49,30.2,-0.22083,0.00019,13.93232]
[1778467348676,33.45,81184.49,30.2,-0.22083,0.00019,13.93232]
[1778467349246,33.45,81184.32,30.2,-0.22086,0.00019,13.93343]
[1778467349966,33.45,81184.32,30.2,-0.22086,0.00019,13.93343]
[1778467351512,33.45,81182.71,30.2,-0.22117,0.00019,13.94411]
[1778467351910,33.45,81182.12,30.2,-0.22122,0.00019,13.94182]
[1778467353119,33.45,81182.41,30.2,-0.22116,0.00019,13.9399]
[1778467353695,33.45,81179.46,30.2,-0.22172,0.00019,13.95954]
[1778467358730,33.45,81179.41,30.2,-0.22171,0.00019,13.95926]
[1778467363765,33.45,81183.76,30.2,-0.22088,0.00019,13.92981]
[1778467368800,33.45,81185.33,30.2,-0.22057,0.00019,13.91897]
[1778467373835,33.44,81184.56,30.2,-0.2207,0.00019,13.92375]
[1778467375118,33.44,81184.56,30.2,-0.2207,0.00019,13.92375]
[1778467375968,33.44,81184.56,30.2,-0.2207,0.00019,13.92375]
[1778467375974,33.44,81184.56,30.2,-0.2207,0.00019,13.92375]
[1778467375979,33.44,81184.56,30.2,-0.2207,0.00019,13.92375]
[1778467380973,33.44,81184.75,30.2,-0.22064,0.00019,13.92145]
[1778467386926,33.43,81184.63,30.2,-0.22063,0.00019,13.92095]
[1778467391961,33.43,81184.6,30.2,-0.22061,0.00019,13.92022]
[1778467396996,33.43,81184.23,30.2,-0.22065,0.00019,13.92174]
[1778467402031,33.42,81187.94,30.2,-0.21992,0.00019,13.89607]
[1778467402088,33.42,81187.94,30.2,-0.21992,0.00019,13.89607]
[1778467404823,33.42,81190.15,30.2,-0.2195,0.00019,13.88103]
[1778467410087,33.42,81189.19,30.2,-0.21966,0.00019,13.88666]
[1778467412017,33.42,81189.19,30.2,-0.21966,0.00019,13.88666]
[1778467412025,33.42,81189.19,30.2,-0.21966,0.00019,13.88666]
[1778467412767,33.42,81189.57,30.2,-0.21952,0.00019,13.8776]
[1778467412974,33.42,81189.57,30.2,-0.21952,0.00019,13.8776]
[1778467418249,33.41,81194.21,30.2,-0.21863,0.00019,13.84609]
[1778467418462,33.41,81194.21,30.2,-0.21863,0.00019,13.84609]
[1778467422116,33.41,81195.3,30.2,-0.21841,0.00019,13.83848]
[1778467424339,33.41,81196.34,30.2,-0.21822,0.00019,13.83139]
[1778467431066,33.41,81198.9,30.2,-0.21773,0.00019,13.81404]
[1778467431329,33.41,81198.8,30.2,-0.21775,0.00019,13.81467]
[1778467431397,33.41,81198.8,30.2,-0.21775,0.00019,13.81467]
[1778467435175,33.41,81192.83,30.2,-0.21886,0.00019,13.85448]
[1778467435971,33.41,81192.83,30.2,-0.21886,0.00019,13.85448]
[1778467437259,33.41,81192.69,30.2,-0.21889,0.00019,13.85527]
[1778467438589,33.41,81192.69,30.2,-0.21889,0.00019,13.8552]
[1778467440029,33.41,81193.26,30.2,-0.21878,0.00019,13.85132]
[1778467444311,33.41,81196.89,30.2,-0.21809,0.00019,13.82681]
[1778467449938,33.41,81195.87,30.2,-0.21828,0.00019,13.8335]
[1778467450575,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467450602,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467450611,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467450635,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467450762,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467450796,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467450825,33.41,81195.83,30.2,-0.21828,0.00019,13.83373]
[1778467451056,33.41,81200.98,30.2,-0.21731,0.00019,13.79909]
[1778467451794,33.41,81200.98,30.2,-0.21731,0.00019,13.79909]
[1778467451797,33.41,81200.98,30.2,-0.21731,0.00019,13.79909]
[1778467452070,33.41,81217.54,30.2,-0.21422,0.00019,13.68774]
[1778467452545,33.41,81217.54,30.2,-0.21422,0.00019,13.68774]
[1778467453004,33.41,81217.54,30.2,-0.21422,0.00019,13.68774]
[1778467453025,33.41,81219.09,30.2,-0.21393,0.00019,13.6773]
[1778467453879,33.41,81219.09,30.2,-0.21393,0.00019,13.6773]
[1778467453911,33.41,81219.65,30.2,-0.21383,0.00019,13.67352]
[1778467455160,33.41,81219.9,30.2,-0.21378,0.00019,13.67171]
[1778467457479,33.41,81218.86,30.2,-0.21397,0.00019,13.67876]
[1778467457529,33.41,81218.86,30.2,-0.21397,0.00019,13.67876]
[1778467457541,33.41,81218.86,30.2,-0.21397,0.00019,13.67876]
[1778467457679,33.41,81218.86,30.2,-0.21397,0.00019,13.67876]
[1778467458039,33.41,81218.86,30.2,-0.21397,0.00019,13.67876]
[1778467458473,33.41,81218.38,30.2,-0.21406,0.00019,13.68201]
[1778467458575,33.41,81210.59,30.2,-0.21552,0.00019,13.73464]
[1778467460959,33.41,81211.54,30.2,-0.21534,0.00019,13.72814]
[1778467460996,33.41,81211.54,30.2,-0.21533,0.00019,13.72809]
[1778467462471,33.41,81204.84,30.2,-0.21659,0.00019,13.7732]
[1778467466479,33.41,81204.46,30.2,-0.21666,0.00019,13.77589]
[1778467467605,33.41,81204.23,30.2,-0.21671,0.00019,13.77748]
[1778467472809,33.41,81198.79,30.2,-0.21767,0.00019,13.80776]
[1778467476361,33.41,81199.21,30.2,-0.21759,0.00019,13.80491]
[1778467476378,33.41,81199.21,30.2,-0.21759,0.00019,13.80491]
[1778467480658,33.41,81198.08,30.2,-0.21779,0.00019,13.81238]
[1778467483893,33.41,81199.13,30.2,-0.21759,0.00019,13.80525]
[1778467485962,33.41,81202.35,30.2,-0.21699,0.00019,13.7836]
[1778467486087,33.41,81202.35,30.2,-0.21699,0.00019,13.7836]
[1778467486136,33.41,81202.35,30.2,-0.21699,0.00019,13.7836]
[1778467486203,33.41,81201.86,30.2,-0.21708,0.00019,13.78689]
[1778467486405,33.41,81201.86,30.2,-0.21708,0.00019,13.78689]
[1778467487034,33.41,81187.31,30.2,-0.21982,0.00019,13.88426]
[1778467489374,33.41,81187.07,30.2,-0.21986,0.00019,13.88587]
[1778467489662,33.41,81188.95,30.2,-0.21951,0.00019,13.87333]
[1778467490628,33.41,81188.95,30.2,-0.21951,0.00019,13.87333]
[1778467493989,33.41,81190.86,30.2,-0.21914,0.00019,13.86023]
[1778467495373,33.41,81188.92,30.2,-0.2195,0.00019,13.87297]
[1778467496059,33.41,81188.92,30.2,-0.2195,0.00019,13.87297]
[1778467497022,33.4,81189.36,30.2,-0.21941,0.00019,13.86978]
[1778467497348,33.4,81189.93,30.2,-0.2193,0.00019,13.86585]
[1778467499089,33.4,81192.21,30.2,-0.21887,0.00019,13.85061]
[1778467501650,33.4,81195.47,30.2,-0.21825,0.00019,13.8285]
[1778467504600,33.4,81192.53,30.2,-0.21879,0.00019,13.84791]
[1778467508088,33.4,81191.99,30.2,-0.21889,0.00019,13.85119]
[1778467508142,33.4,81191.99,30.2,-0.21889,0.00019,13.85119]
[1778467509650,33.4,81194.59,30.2,-0.21839,0.00019,13.83357]
[1778467512170,33.4,81196.12,30.2,-0.2181,0.00019,13.82314]
[1778467517494,33.4,81197.91,30.2,-0.21775,0.00019,13.81062]
[1778467517515,33.4,81197.91,30.2,-0.21775,0.00019,13.81062]
[1778467517550,33.4,81197.91,30.2,-0.21775,0.00019,13.81062]
[1778467523017,33.39,81200.24,30.2,-0.2173,0.00019,13.79459]
[1778467523142,33.39,81200.24,30.2,-0.2173,0.00019,13.79459]
[1778467528154,33.39,81200.44,30.2,-0.21725,0.00019,13.79297]
[1778467528863,33.39,81200.88,30.2,-0.21717,0.00019,13.78992]
[1778467528936,33.39,81208.68,30.2,-0.21571,0.00019,13.73751]
[1778467529553,33.39,81208.68,30.2,-0.21571,0.00019,13.73751]
[1778467530041,33.39,81208.68,30.2,-0.21571,0.00019,13.73751]
[1778467530950,33.39,81218.26,30.2,-0.21392,0.00019,13.67279]
[1778467531360,33.39,81218.26,30.2,-0.21392,0.00019,13.67279]
[1778467531802,33.39,81218.26,30.2,-0.21392,0.00019,13.67279]
[1778467532074,33.39,81218.26,30.2,-0.21392,0.00019,13.67279]
[1778467532109,33.39,81218.4,30.2,-0.21382,0.00019,13.66533]
[1778467532421,33.39,81218.4,30.2,-0.21382,0.00019,13.66533]
[1778467537999,33.39,81213.97,30.2,-0.21463,0.00019,13.69477]
[1778467542153,33.39,81213.67,30.2,-0.21468,0.00019,13.6964]
[1778467546060,33.39,81224.78,30.2,-0.2126,0.00019,13.62095]
[1778467548185,33.39,81226.36,30.2,-0.21231,0.00019,13.61026]
[1778467550885,33.39,81226.69,30.2,-0.21225,0.00019,13.60786]
[1778467551317,33.39,81226.69,30.2,-0.21224,0.00019,13.60778]
[1778467555244,33.38,81228.44,30.2,-0.21191,0.00018,13.59551]
[1778467555882,33.38,81228.44,30.2,-0.21191,0.00018,13.59551]
[1778467558258,33.38,81229.78,30.2,-0.21166,0.00018,13.58633]
[1778467559089,33.38,81229.78,30.2,-0.21166,0.00018,13.58633]
[1778467560420,33.38,81231.9,30.2,-0.21126,0.00018,13.57164]
[1778467561352,33.38,81232.5,30.2,-0.21115,0.00018,13.5675]
[1778467564609,33.38,81227.83,30.2,-0.212,0.00019,13.5989]
[1778467569884,33.38,81232.68,30.2,-0.2111,0.00018,13.56569]
[1778467571530,33.38,81232.0,30.2,-0.21122,0.00018,13.5701]
[1778467572000,33.38,81232.0,30.2,-0.21122,0.00018,13.5701]
[1778467572089,33.38,81232.0,30.2,-0.21122,0.00018,13.5701]
[1778467572804,33.38,81234.47,30.2,-0.21076,0.00018,13.55327]
[1778467578283,33.38,81238.72,30.2,-0.20997,0.00018,13.52414]
[1778467581344,33.38,81238.81,30.2,-0.20995,0.00018,13.52348]
[1778467581535,33.38,81238.81,30.2,-0.20995,0.00018,13.52348]
[1778467581908,33.38,81240.67,30.2,-0.20961,0.00018,13.51081]
[1778467587109,33.38,81240.53,30.2,-0.20962,0.00018,13.51111]
[1778467593234,33.36,81241.93,30.2,-0.2092,0.00018,13.49151]
[1778467598337,33.36,81241.55,30.2,-0.20924,0.00018,13.49325]
[1778467602039,33.36,81241.66,30.2,-0.20921,0.00018,13.4921]
[1778467602141,33.35,81241.82,30.2,-0.20918,0.00018,13.49074]
[1778467603991,33.35,81241.92,30.2,-0.20916,0.00018,13.49006]
[1778467604069,33.35,81241.92,30.2,-0.20916,0.00018,13.49006]
[1778467604088,33.35,81242.34,30.2,-0.20907,0.00018,13.4869]
[1778467609474,33.35,81236.97,30.2,-0.21004,0.00018,13.52249]
[1778467610027,33.35,81236.97,30.2,-0.21004,0.00018,13.52249]
[1778467610091,33.35,81236.97,30.2,-0.21004,0.00018,13.52249]
[1778467610194,33.35,81236.97,30.2,-0.21004,0.00018,13.52249]
[1778467610898,33.35,81228.83,30.2,-0.21153,0.00019,13.57744]
[1778467615901,33.35,81225.84,30.2,-0.21207,0.00019,13.59705]
[1778467620709,33.32,81228.04,30.2,-0.21148,0.00019,13.57553]
[1778467623442,33.32,81235.19,30.2,-0.21015,0.00018,13.52637]
[1778467624612,33.32,81235.59,30.2,-0.21007,0.00018,13.52347]
[1778467627932,33.32,81235.97,30.2,-0.20998,0.00018,13.52036]
[1778467627941,33.32,81235.97,30.2,-0.20998,0.00018,13.52036]
[1778467628026,33.31,81236.56,30.2,-0.20987,0.00018,13.51617]
[1778467633330,33.31,81241.08,30.2,-0.209,0.00018,13.48389]
[1778467638708,33.3,81242.69,30.2,-0.20866,0.00018,13.47128]
[1778467640250,33.3,81242.69,30.2,-0.20866,0.00018,13.47128]
[1778467641067,33.3,81242.78,30.2,-0.20864,0.00018,13.47042]
[1778467641068,33.3,81242.78,30.2,-0.20864,0.00018,13.47042]
[1778467646765,33.3,81246.06,30.2,-0.20799,0.00018,13.44638]
[1778467650940,33.29,81247.76,30.2,-0.20766,0.00018,13.43395]
[1778467650944,33.29,81247.76,30.2,-0.20766,0.00018,13.43395]
[1778467651004,33.29,81247.76,30.2,-0.20766,0.00018,13.43395]
[1778467651800,33.29,81239.81,30.2,-0.20905,0.00018,13.48176]
[1778467652604,33.29,81239.81,30.2,-0.20905,0.00018,13.48176]
[1778467652807,33.29,81240.44,30.2,-0.20893,0.00018,13.47723]
[1778467653402,33.29,81240.44,30.2,-0.20893,0.00018,13.47723]
[1778467653814,33.29,81240.27,30.2,-0.20896,0.00018,13.47833]
[1778467659107,33.29,81240.79,30.2,-0.20884,0.00018,13.47388]
[1778467659254,33.29,81240.79,30.2,-0.20884,0.00018,13.47388]
[1778467659283,33.29,81240.79,30.2,-0.20884,0.00018,13.47388]
[1778467659311,33.29,81240.79,30.2,-0.20884,0.00018,13.47388]
[1778467659332,33.29,81240.68,30.2,-0.20885,0.00018,13.47418]
[1778467659483,33.29,81240.68,30.2,-0.20885,0.00018,13.47418]
[1778467659856,33.29,81236.79,30.2,-0.20956,0.00018,13.50073]
[1778467663291,33.28,81232.79,30.2,-0.2103,0.00018,13.52784]
[1778467663313,33.28,81232.79,30.2,-0.2103,0.00018,13.52784]
[1778467663455,33.28,81231.95,30.2,-0.21045,0.00018,13.53346]
[1778467663748,33.28,81231.95,30.2,-0.21045,0.00018,13.53346]
[1778467664088,33.28,81231.95,30.2,-0.21045,0.00018,13.53346]
[1778467665663,33.28,81227.67,30.2,-0.21124,0.00019,13.56239]
[1778467669785,33.28,81228.25,30.2,-0.21111,0.00019,13.55768]
[1778467673916,33.28,81228.87,30.2,-0.21098,0.00019,13.55292]
[1778467675404,33.28,81230.26,30.2,-0.21071,0.00019,13.54314]
[1778467682010,33.27,81230.14,30.2,-0.2107,0.00019,13.54258]
[1778467684093,33.27,81229.41,30.2,-0.21083,0.00019,13.54735]
[1778467684142,33.27,81229.41,30.2,-0.21083,0.00019,13.54735]
[1778467684236,33.27,81231.55,30.2,-0.21043,0.00018,13.53257]
[1778467686041,33.27,81238.44,30.2,-0.20914,0.00018,13.48501]
[1778467686377,33.27,81238.44,30.2,-0.20914,0.00018,13.48501]
[1778467691005,33.26,81240.25,30.2,-0.20878,0.00018,13.47149]
[1778467693280,33.26,81235.8,30.2,-0.20958,0.00018,13.50132]
[1778467696117,33.26,81235.63,30.2,-0.20959,0.00018,13.50158]
[1778467698809,33.25,81234.89,30.2,-0.2097,0.00018,13.50572]
[1778467699595,33.25,81234.75,30.2,-0.20972,0.00018,13.50637]
[1778467705174,33.25,81234.62,30.2,-0.2097,0.00018,13.50545]
[1778467706088,33.25,81234.62,30.2,-0.2097,0.00018,13.50545]
[1778467706139,33.25,81234.62,30.2,-0.2097,0.00018,13.50545]
[1778467706303,33.24,81231.72,30.2,-0.21022,0.00018,13.52465]
[1778467707376,33.24,81231.72,30.2,-0.21022,0.00018,13.52465]
[1778467707506,33.24,81230.18,30.2,-0.2105,0.00019,13.53499]
[1778467713230,33.24,81224.84,30.2,-0.21141,0.00019,13.56452]
[1778467713449,33.24,81224.84,30.2,-0.21141,0.00019,13.56452]
[1778467713597,33.24,81224.84,30.2,-0.21141,0.00019,13.56452]
[1778467714302,33.24,81224.84,30.2,-0.21141,0.00019,13.56452]
[1778467714357,33.24,81224.84,30.2,-0.21141,0.00019,13.56452]
[1778467714373,33.24,81208.05,30.2,-0.21454,0.00019,13.67846]
[1778467714614,33.24,81208.05,30.2,-0.21454,0.00019,13.67846]
[1778467715248,33.24,81198.04,30.2,-0.21642,0.00019,13.74616]
[1778467720327,33.24,81193.19,30.2,-0.21735,0.00019,13.77951]
[1778467725844,33.24,81193.58,30.2,-0.21727,0.00019,13.77677]
[1778467726088,33.24,81193.58,30.2,-0.21727,0.00019,13.77677]
[1778467726325,33.24,81194.74,30.2,-0.21705,0.00019,13.76894]
[1778467726668,33.24,81194.74,30.2,-0.21705,0.00019,13.76894]
[1778467726769,33.24,81194.74,30.2,-0.21705,0.00019,13.76894]
[1778467727017,33.24,81194.74,30.2,-0.21705,0.00019,13.76894]
[1778467727100,33.24,81194.74,30.2,-0.21705,0.00019,13.76894]
[1778467727201,33.24,81194.74,30.2,-0.21705,0.00019,13.76894]
[1778467727332,33.24,81201.76,30.2,-0.21572,0.00019,13.72128]
[1778467728100,33.24,81201.76,30.2,-0.21572,0.00019,13.72128]
[1778467729049,33.24,81204.58,30.2,-0.21519,0.00019,13.70199]
[1778467735388,33.24,81205.42,30.2,-0.21499,0.00019,13.69493]
[1778467738431,33.23,81209.71,30.2,-0.21418,0.00019,13.66532]
[1778467740747,33.23,81213.23,30.2,-0.21351,0.00019,13.64117]
[1778467742288,33.23,81213.23,30.2,-0.21351,0.00019,13.64117]
[1778467743564,33.23,81211.39,30.2,-0.21384,0.00019,13.65325]
[1778467743584,33.23,81211.39,30.2,-0.21384,0.00019,13.65325]
[1778467743615,33.23,81208.63,30.2,-0.21436,0.00019,13.67196]
[1778467744710,33.23,81201.8,30.2,-0.21564,0.00019,13.71822]
[1778467750832,33.23,81199.56,30.2,-0.21606,0.00019,13.73312]
[1778467752714,33.23,81198.14,30.2,-0.21632,0.00019,13.74259]
[1778467752776,33.23,81198.14,30.2,-0.21632,0.00019,13.74259]
[1778467752778,33.23,81198.14,30.2,-0.21632,0.00019,13.74259]
[1778467752814,33.23,81198.14,30.2,-0.21632,0.00019,13.74259]
[1778467752835,33.23,81198.14,30.2,-0.21632,0.00019,13.74259]
[1778467753088,33.23,81198.14,30.2,-0.21632,0.00019,13.74259]
[1778467753097,33.23,81196.71,30.2,-0.21659,0.00019,13.75218]
[1778467753518,33.23,81189.12,30.2,-0.21802,0.00019,13.8034]
[1778467755559,33.23,81188.25,30.2,-0.21819,0.00019,13.80924]
[1778467755595,33.23,81188.69,30.2,-0.2181,0.00019,13.80626]
[1778467762090,33.23,81187.29,30.2,-0.21836,0.00019,13.81543]
[1778467767523,33.23,81187.52,30.2,-0.21831,0.00019,13.81354]
[1778467767545,33.23,81187.52,30.2,-0.21831,0.00019,13.81354]
[1778467768088,33.23,81187.52,30.2,-0.21831,0.00019,13.81354]
[1778467769149,33.23,81202.62,30.2,-0.21545,0.00019,13.71146]
[1778467769929,33.23,81202.62,30.2,-0.21545,0.00019,13.71146]
[1778467770225,33.23,81203.66,30.2,-0.21526,0.00019,13.70439]
[1778467770810,33.23,81203.66,30.2,-0.21526,0.00019,13.70439]
[1778467771646,33.22,81210.49,30.2,-0.2139,0.00019,13.65146]
[1778467772779,33.22,81210.49,30.2,-0.2139,0.00019,13.65146]
[1778467772837,33.22,81210.49,30.2,-0.2139,0.00019,13.65146]
[1778467773229,33.22,81210.49,30.2,-0.2139,0.00019,13.65146]
[1778467774851,33.22,81216.99,30.2,-0.21268,0.00019,13.60707]
[1778467775580,33.22,81217.7,30.2,-0.21255,0.00019,13.60219]
[1778467775802,33.22,81217.7,30.2,-0.21255,0.00019,13.60219]
[1778467776279,33.22,81217.7,30.2,-0.21255,0.00019,13.60219]
[1778467776511,33.22,81217.1,30.2,-0.21266,0.00019,13.60622]
[1778467779853,33.22,81223.39,30.2,-0.21148,0.00019,13.56322]
[1778467785807,33.22,81217.3,30.2,-0.21261,0.00019,13.60435]
[1778467786351,33.22,81217.3,30.2,-0.21261,0.00019,13.60435]
[1778467788133,33.22,81205.49,30.2,-0.21481,0.00019,13.68422]
[1778467788521,33.22,81205.49,30.2,-0.21481,0.00019,13.68422]
[1778467789144,33.22,81205.49,30.2,-0.21481,0.00019,13.68422]
[1778467789465,33.22,81205.49,30.2,-0.21481,0.00019,13.68422]
[1778467790135,33.22,81201.49,30.2,-0.21556,0.00019,13.71114]
[1778467790779,33.22,81194.14,30.2,-0.21694,0.00019,13.76079]
[1778467791859,33.22,81194.14,30.2,-0.21694,0.00019,13.76079]
[1778467791935,33.22,81194.14,30.2,-0.21694,0.00019,13.76079]
[1778467792088,33.22,81194.14,30.2,-0.21694,0.00019,13.76079]
[1778467792793,33.22,81178.38,30.2,-0.21992,0.00019,13.8666]
[1778467793819,33.22,81178.38,30.2,-0.21992,0.00019,13.8666]
[1778467794927,33.22,81178.98,30.2,-0.2198,0.00019,13.86236]
[1778467798251,33.22,81174.36,30.2,-0.22067,0.00019,13.89309]
[1778467803397,33.21,81175.11,30.2,-0.22051,0.00019,13.88741]
[1778467803398,33.21,81175.11,30.2,-0.22051,0.00019,13.88741]
[1778467803870,33.21,81175.2,30.2,-0.22049,0.00019,13.88657]
[1778467807039,33.21,81176.0,30.2,-0.22033,0.00019,13.88102]
[1778467807053,33.21,81176.0,30.2,-0.22033,0.00019,13.88102]
[1778467809037,33.21,81178.36,30.2,-0.21988,0.00019,13.86503]
[1778467811658,33.21,81178.09,30.2,-0.21992,0.00019,13.86672]
[1778467812113,33.21,81182.09,30.2,-0.21916,0.00019,13.83971]
[1778467813880,33.21,81184.95,30.2,-0.21862,0.00019,13.8204]
[1778467819072,33.21,81179.17,30.2,-0.2197,0.00019,13.85889]
[1778467819089,33.21,81179.17,30.2,-0.2197,0.00019,13.85889]
[1778467820544,33.21,81185.86,30.2,-0.21843,0.00019,13.81381]
[1778467820978,33.21,81185.86,30.2,-0.21843,0.00019,13.81381]
[1778467820988,33.21,81185.86,30.2,-0.21843,0.00019,13.81381]
[1778467821297,33.21,81187.07,30.2,-0.2182,0.00019,13.80566]
[1778467821934,33.21,81187.07,30.2,-0.2182,0.00019,13.80566]
[1778467822047,33.21,81187.07,30.2,-0.2182,0.00019,13.80566]
[1778467822265,33.21,81187.07,30.2,-0.2182,0.00019,13.80566]
[1778467822365,33.21,81187.67,30.2,-0.21808,0.00019,13.80145]
[1778467822889,33.21,81187.67,30.2,-0.21808,0.00019,13.80145]
[1778467822988,33.21,81187.67,30.2,-0.21808,0.00019,13.80145]
[1778467823020,33.21,81187.71,30.2,-0.21808,0.00019,13.80118]
[1778467824230,33.21,81187.71,30.2,-0.21808,0.00019,13.80118]
[1778467824984,33.2,81187.82,30.2,-0.21804,0.00019,13.79995]
[1778467825034,33.2,81187.76,30.2,-0.21805,0.00019,13.80036]
[1778467830505,33.2,81190.68,30.2,-0.21749,0.00019,13.78031]
[1778467835831,33.2,81193.08,30.2,-0.21697,0.00019,13.75771]
[1778467841075,33.2,81192.82,30.2,-0.21702,0.00019,13.75955]
[1778467841284,33.2,81192.82,30.2,-0.21702,0.00019,13.75955]
[1778467841311,33.2,81193.44,30.2,-0.2169,0.00019,13.75537]
[1778467842156,33.2,81200.04,30.2,-0.21566,0.00019,13.71064]
[1778467842582,33.2,81200.04,30.2,-0.21566,0.00019,13.71064]
[1778467845608,33.2,81201.9,30.2,-0.21529,0.00019,13.69744]
[1778467851111,33.2,81201.31,30.2,-0.21538,0.00019,13.70051]
[1778467857261,33.19,81201.8,30.2,-0.21525,0.00019,13.69598]
[1778467859527,33.19,81202.33,30.2,-0.21515,0.00019,13.69222]
[1778467860276,33.19,81202.71,30.2,-0.21507,0.00019,13.68932]
[1778467861114,33.19,81205.7,30.2,-0.2145,0.00019,13.66889]
[1778467861413,33.19,81205.7,30.2,-0.2145,0.00019,13.66889]
[1778467861482,33.19,81214.12,30.2,-0.21292,0.00019,13.61153]
[1778467863475,33.19,81215.09,30.2,-0.21274,0.00019,13.60493]
[1778467866109,33.19,81218.26,30.2,-0.21214,0.00019,13.58292]
[1778467871359,33.18,81222.2,30.2,-0.21138,0.00019,13.5552]
[1778467873029,33.18,81225.64,30.2,-0.21074,0.00019,13.53159]
[1778467873913,33.18,81226.79,30.2,-0.21052,0.00019,13.52358]
[1778467874273,33.18,81226.79,30.2,-0.21052,0.00019,13.52358]
[1778467874734,33.18,81227.87,30.2,-0.21031,0.00019,13.51607]
[1778467876173,33.18,81229.05,30.2,-0.21009,0.00019,13.50788]
[1778467879259,33.18,81229.28,30.2,-0.21005,0.00019,13.50619]
[1778467881093,33.18,81229.52,30.2,-0.20999,0.00019,13.50404]
[1778467881323,33.18,81229.52,30.2,-0.20999,0.00019,13.50404]
[1778467881330,33.18,81229.52,30.2,-0.20999,0.00019,13.50404]
[1778467881429,33.18,81230.17,30.2,-0.20987,0.00019,13.4995]
[1778467884412,33.18,81232.94,30.2,-0.20934,0.00019,13.48005]
[1778467890973,33.17,81234.08,30.2,-0.2091,0.00018,13.47112]
[1778467892298,33.17,81234.25,30.2,-0.20899,0.00018,13.463]
[1778467892321,33.17,81234.25,30.2,-0.20899,0.00018,13.463]
[1778467895982,33.17,81234.38,30.2,-0.20894,0.00018,13.46127]
[1778467896354,33.17,81234.38,30.2,-0.20894,0.00018,13.46127]
[1778467899150,33.16,81236.66,30.2,-0.2085,0.00018,13.44505]
[1778467904294,33.16,81238.04,30.2,-0.20822,0.00018,13.43464]
[1778467908889,33.16,81237.48,30.2,-0.20831,0.00018,13.43776]
[1778467911119,33.16,81237.79,30.2,-0.20824,0.00018,13.43526]
[1778467916674,33.15,81237.17,30.2,-0.20832,0.00018,13.43832]
[1778467920473,33.15,81238.03,30.2,-0.20816,0.00018,13.43204]
[1778467922091,33.15,81238.13,30.2,-0.20813,0.00018,13.43098]
[1778467922143,33.15,81237.17,30.2,-0.2083,0.00018,13.43739]
[1778467923465,33.15,81237.17,30.2,-0.2083,0.00018,13.43739]
[1778467923564,33.15,81228.92,30.2,-0.20982,0.00019,13.49382]
[1778467923829,33.15,81228.92,30.2,-0.20982,0.00019,13.49382]
[1778467924222,33.15,81228.92,30.2,-0.20982,0.00019,13.49382]
[1778467925548,33.15,81229.74,30.2,-0.20967,0.00019,13.4882]
[1778467935562,33.15,81232.08,30.2,-0.20922,0.00019,13.47142]
[1778467941595,33.14,81233.83,30.2,-0.20888,0.00019,13.45905]
[1778467948089,33.14,81233.9,30.2,-0.20886,0.00019,13.45828]
[1778467948190,33.14,81234.77,30.2,-0.2087,0.00018,13.45221]
[1778467953087,33.14,81236.51,30.2,-0.20829,0.00018,13.43314]
[1778467953308,33.14,81236.51,30.2,-0.20829,0.00018,13.43314]
[1778467953408,33.14,81232.62,30.2,-0.20901,0.00019,13.45964]
[1778467954915,33.14,81226.55,30.2,-0.21013,0.00019,13.50118]
[1778467960455,33.14,81217.45,30.2,-0.21181,0.00019,13.56286]
[1778467965006,33.13,81221.74,30.2,-0.21099,0.00019,13.53286]
[1778467967762,33.13,81221.41,30.2,-0.21104,0.00019,13.5347]
[1778467968374,33.13,81221.41,30.2,-0.21104,0.00019,13.5347]
[1778467973486,33.13,81222.83,30.2,-0.21077,0.00019,13.52448]
[1778467980116,33.13,81222.49,30.2,-0.21081,0.00019,13.52596]
[1778467982051,33.13,81222.46,30.2,-0.21081,0.00019,13.52607]
[1778467982107,33.13,81222.46,30.2,-0.21081,0.00019,13.52607]
[1778467985996,33.13,81215.3,30.2,-0.21214,0.00019,13.57481]
[1778467990468,33.12,81215.12,30.2,-0.21217,0.00019,13.57581]
[1778467994815,33.12,81215.15,30.2,-0.21215,0.00019,13.57531]
[1778467999885,33.12,81211.81,30.2,-0.21277,0.00019,13.59794]
[1778468009330,33.12,81210.82,30.2,-0.21294,0.00019,13.60402]
[1778468014365,33.12,81210.76,30.2,-0.21288,0.00019,13.59779]
[1778468015995,33.12,81210.8,30.2,-0.21287,0.00019,13.59745]
[1778468021414,33.12,81210.56,30.2,-0.21291,0.00019,13.59871]
[1778468022942,33.12,81210.56,30.2,-0.21291,0.00019,13.59871]
[1778468023080,33.12,81210.56,30.2,-0.21291,0.00019,13.59871]
[1778468023157,33.12,81210.56,30.2,-0.21291,0.00019,13.59871]
[1778468023428,33.12,81203.58,30.2,-0.21421,0.00019,13.64612]
[1778468024435,33.12,81197.16,30.2,-0.21542,0.00019,13.68971]
[1778468029470,33.11,81196.61,30.2,-0.21551,0.00019,13.69276]
[1778468029944,33.11,81196.61,30.2,-0.21551,0.00019,13.69276]
[1778468033282,33.11,81196.61,30.2,-0.21549,0.00019,13.69232]
[1778468033393,33.11,81196.61,30.2,-0.21549,0.00019,13.69232]
[1778468038533,33.11,81193.94,30.2,-0.21597,0.00019,13.70955]
[1778468043568,33.11,81193.26,30.2,-0.21608,0.00019,13.71344]
[1778468044638,33.11,81193.26,30.2,-0.21608,0.00019,13.71344]
[1778468045582,33.1,81199.12,30.2,-0.21497,0.00019,13.67337]
[1778468047816,33.1,81201.76,30.2,-0.21447,0.00019,13.65548]
[1778468047925,33.1,81201.76,30.2,-0.21447,0.00019,13.65548]
[1778468048604,33.1,81203.12,30.2,-0.21422,0.00019,13.6463]
[1778468053639,33.1,81200.83,30.2,-0.21465,0.00019,13.66177]
[1778468059681,33.1,81201.06,30.2,-0.2146,0.00019,13.65999]
[1778468064716,33.1,81202.15,30.2,-0.21439,0.00019,13.6524]
[1778468069751,33.1,81204.9,30.2,-0.21387,0.00019,13.63353]
[1778468074640,33.1,81204.82,30.2,-0.21382,0.00019,13.62774]
[1778468074686,33.1,81204.68,30.2,-0.21384,0.00019,13.62867]
[1778468079821,33.1,81204.76,30.2,-0.21381,0.00019,13.62732]
[1778468084858,33.1,81204.46,30.2,-0.21384,0.00019,13.62851]
[1778468088468,33.09,81212.15,30.2,-0.21238,0.00019,13.57554]
[1778468089240,33.09,81212.15,30.2,-0.21238,0.00019,13.57554]
[1778468094078,33.09,81213.4,30.2,-0.21213,0.00019,13.5664]
[1778468094541,33.09,81213.4,30.2,-0.21213,0.00019,13.5664]
[1778468096044,33.09,81218.62,30.2,-0.21115,0.00019,13.53061]
[1778468096967,33.09,81220.08,30.2,-0.21088,0.00019,13.52056]
[1778468100681,33.09,81218.3,30.2,-0.21121,0.00019,13.53264]
[1778468102495,33.09,81218.42,30.2,-0.21118,0.00019,13.53164]
[1778468108023,33.09,81218.42,30.2,-0.21117,0.00019,13.53126]
[1778468110118,33.09,81218.25,30.2,-0.2112,0.00019,13.53237]
[1778468116078,33.09,81218.15,30.2,-0.2112,0.00019,13.5324]
[1778468119614,33.08,81218.9,30.2,-0.21106,0.00019,13.52707]
[1778468121400,33.08,81220.03,30.2,-0.21084,0.00019,13.51916]
[1778468122177,33.08,81219.35,30.2,-0.21097,0.00019,13.52374]
[1778468122338,33.08,81219.35,30.2,-0.21097,0.00019,13.52374]
[1778468123001,33.08,81218.29,30.2,-0.21116,0.00019,13.53092]
[1778468126086,33.08,81216.1,30.2,-0.21156,0.00019,13.54562]
[1778468131184,33.08,81210.13,30.2,-0.2126,0.00019,13.57953]
[1778468137228,33.08,81214.43,30.2,-0.21178,0.00019,13.54958]
[1778468140645,33.08,81204.44,30.2,-0.21365,0.00019,13.61751]
[1778468145772,33.07,81200.99,30.2,-0.21428,0.00019,13.64032]
[1778468150864,33.07,81201.48,30.2,-0.21416,0.00019,13.63593]
[1778468151972,33.07,81201.59,30.2,-0.21413,0.00019,13.635]
[1778468152333,33.07,81200.06,30.2,-0.21442,0.00019,13.64526]
[1778468154116,33.07,81199.83,30.2,-0.21446,0.00019,13.64675]
[1778468157892,33.07,81198.95,30.2,-0.21462,0.00019,13.65242]
[1778468158556,33.07,81198.95,30.2,-0.21462,0.00019,13.65242]
[1778468159946,33.07,81199.51,30.2,-0.21451,0.00019,13.64845]
[1778468167440,33.06,81199.77,30.2,-0.21444,0.00019,13.64614]
[1778468169764,33.06,81199.64,30.2,-0.21446,0.00019,13.64696]
[1778468174823,33.06,81198.34,30.2,-0.2147,0.00019,13.65537]
[1778468180128,33.06,81197.63,30.2,-0.21482,0.00019,13.65991]
[1778468185566,33.06,81196.43,30.2,-0.21504,0.00019,13.66764]
[1778468191611,33.06,81196.25,30.2,-0.215,0.00019,13.66215]
[1778468194770,33.06,81196.49,30.2,-0.21495,0.00019,13.66039]
[1778468197769,33.06,81196.48,30.2,-0.21495,0.00019,13.66034]
[1778468198905,33.06,81195.28,30.2,-0.21517,0.00019,13.66834]
[1778468200088,33.06,81195.25,30.2,-0.21517,0.00019,13.66849]
[1778468200674,33.06,81193.84,30.2,-0.21544,0.00019,13.67802]
[1778468203897,33.06,81192.18,30.2,-0.21576,0.00019,13.68955]
[1778468204722,33.06,81192.18,30.2,-0.21576,0.00019,13.68955]
[1778468205516,33.06,81192.07,30.2,-0.21578,0.00019,13.69044]
[1778468206460,33.06,81191.89,30.2,-0.21582,0.00019,13.69166]
[1778468207026,33.06,81191.47,30.2,-0.2159,0.00019,13.69459]
[1778468208088,33.06,81188.75,30.2,-0.21642,0.00019,13.71313]
[1778468208731,33.06,81190.46,30.2,-0.21609,0.00019,13.70159]
[1778468210306,33.06,81190.85,30.2,-0.21602,0.00019,13.69883]
[1778468212197,33.06,81191.45,30.2,-0.2159,0.00019,13.69448]
[1778468217242,33.05,81192.45,30.2,-0.2157,0.00019,13.68725]
[1778468222892,33.05,81189.13,30.2,-0.21631,0.00019,13.7094]
[1778468223014,33.05,81189.28,30.2,-0.21628,0.00019,13.70828]
[1778468223143,33.05,81189.28,30.2,-0.21628,0.00019,13.70828]
[1778468223836,33.05,81189.93,30.2,-0.21615,0.00019,13.70367]
[1778468224652,33.05,81189.93,30.2,-0.21615,0.00019,13.70367]
[1778468224843,33.05,81188.69,30.2,-0.21638,0.00019,13.7119]
[1778468229701,33.05,81188.57,30.2,-0.2164,0.00019,13.71249]
[1778468230093,33.05,81188.7,30.2,-0.21637,0.00019,13.71155]
[1778468232602,33.05,81188.7,30.2,-0.21637,0.00019,13.71148]
[1778468232629,33.05,81188.7,30.2,-0.21637,0.00019,13.71148]
[1778468232899,33.05,81185.98,30.2,-0.21689,0.00019,13.72994]
[1778468237934,33.05,81182.88,30.2,-0.21747,0.00019,13.7508]
[1778468242969,33.05,81189.21,30.2,-0.21627,0.00019,13.70763]
[1778468248088,33.05,81188.65,30.2,-0.21637,0.00019,13.71141]
[1778468248189,33.05,81188.48,30.2,-0.2164,0.00019,13.71256]
[1778468253075,33.05,81190.71,30.2,-0.21597,0.00019,13.69711]
[1778468253400,33.05,81190.71,30.2,-0.21597,0.00019,13.69711]
[1778468253501,33.04,81190.71,30.2,-0.2159,0.00019,13.69041]
[1778468254883,33.04,81197.93,30.2,-0.21448,0.00019,13.6394]
[1778468260388,33.03,81197.11,30.2,-0.21462,0.00019,13.64433]
[1778468265788,33.03,81198.73,30.2,-0.21429,0.00019,13.63251]
[1778468268346,33.03,81195.28,30.2,-0.21493,0.00019,13.6557]
[1778468268447,33.03,81195.28,30.2,-0.21492,0.00019,13.65535]
[1778468274187,33.03,81198.44,30.2,-0.21431,0.00019,13.63335]
[1778468279222,33.03,81195.59,30.2,-0.21484,0.00019,13.6525]
[1778468284257,33.02,81195.44,30.2,-0.21486,0.00019,13.65315]
[1778468285881,33.02,81195.44,30.2,-0.21486,0.00019,13.65315]
[1778468291306,33.02,81196.25,30.2,-0.2147,0.00019,13.64716]
[1778468296341,33.02,81196.26,30.2,-0.21469,0.00019,13.64678]
[1778468302383,33.02,81197.03,30.2,-0.21453,0.00019,13.64112]
[1778468307418,33.02,81196.62,30.2,-0.2146,0.00019,13.6436]
[1778468311700,33.02,81197.76,30.2,-0.21438,0.00019,13.6356]
[1778468317032,33.02,81197.16,30.2,-0.21442,0.00019,13.63317]
[1778468318732,33.02,81197.45,30.2,-0.21436,0.00019,13.63114]
[1778468324537,33.02,81193.39,30.2,-0.21512,0.00019,13.65845]
[1778468330579,33.01,81193.61,30.2,-0.21507,0.00019,13.65653]
[1778468333102,33.01,81193.21,30.2,-0.21514,0.00019,13.65905]
[1778468333920,33.01,81193.21,30.2,-0.21514,0.00019,13.65905]
[1778468334776,33.01,81187.82,30.2,-0.21616,0.00019,13.69564]
[1778468335089,33.01,81186.62,30.2,-0.21639,0.00019,13.7038]
[1778468335756,33.01,81186.42,30.2,-0.21642,0.00019,13.70504]
[1778468336515,33.01,81186.42,30.2,-0.21642,0.00019,13.70504]
[1778468337578,33.01,81183.02,30.2,-0.21707,0.00019,13.72818]
[1778468338724,33.01,81182.12,30.2,-0.21724,0.00019,13.7343]
[1778468344677,33.01,81176.32,30.2,-0.21834,0.00019,13.77342]
[1778468349712,33.01,81172.94,30.2,-0.21898,0.00019,13.79595]
[1778468354753,33.01,81175.81,30.2,-0.21842,0.00019,13.77606]
[1778468357986,33.01,81175.84,30.2,-0.21841,0.00019,13.77571]
[1778468359110,33.01,81175.46,30.2,-0.21848,0.00019,13.77814]
[1778468361976,33.01,81175.87,30.2,-0.21839,0.00019,13.7752]
[1778468363950,33.01,81175.67,30.2,-0.21843,0.00019,13.7764]
[1778468369858,33.0,81174.21,30.2,-0.21869,0.00019,13.78574]
[1778468371313,33.0,81173.33,30.2,-0.21886,0.00019,13.79162]
[1778468371351,33.0,81173.33,30.2,-0.21886,0.00019,13.79162]
[1778468371530,33.0,81173.33,30.2,-0.21886,0.00019,13.79162]
[1778468373408,33.0,81163.02,30.2,-0.22077,0.00019,13.85485]
[1778468375299,33.0,81162.68,30.2,-0.22083,0.00019,13.85684]
[1778468375304,33.0,81162.68,30.2,-0.22083,0.00019,13.85684]
[1778468376066,33.0,81158.38,30.2,-0.22165,0.00019,13.88564]
[1778468377464,33.0,81157.86,30.2,-0.22175,0.00019,13.88908]
[1778468382695,33.0,81155.94,30.2,-0.22211,0.00019,13.90162]
[1778468388490,33.0,81155.95,30.2,-0.22209,0.00019,13.90113]
[1778468390440,33.0,81155.14,30.2,-0.22224,0.00019,13.90632]
[1778468394682,32.99,81159.04,30.2,-0.22148,0.00019,13.87974]
[1778468395574,32.99,81159.24,30.2,-0.22144,0.00019,13.87833]
[1778468396266,32.99,81160.86,30.2,-0.22113,0.00019,13.86735]
[1778468399427,32.99,81163.27,30.2,-0.22066,0.00019,13.85095]
[1778468400214,32.99,81164.38,30.2,-0.22044,0.00019,13.84342]
[1778468400865,32.99,81164.38,30.2,-0.22044,0.00019,13.84342]
[1778468402593,32.99,81159.37,30.2,-0.2214,0.00019,13.87706]
[1778468403091,32.99,81163.86,30.2,-0.22053,0.00019,13.84661]
[1778468405337,32.99,81167.86,30.2,-0.21976,0.00019,13.81945]
[1778468407108,32.99,81174.0,30.2,-0.21858,0.00019,13.77769]
[1778468409135,32.99,81167.81,30.2,-0.21976,0.00019,13.8195]
[1778468414642,32.99,81164.46,30.2,-0.22039,0.00019,13.84166]
[1778468418516,32.99,81168.39,30.2,-0.21963,0.00019,13.81468]
[1778468424841,32.98,81167.72,30.2,-0.21974,0.00019,13.81879]
[1778468427244,32.98,81161.87,30.2,-0.22086,0.00019,13.85797]
[1778468427258,32.98,81161.87,30.2,-0.22086,0.00019,13.85797]
[1778468427266,32.98,81159.27,30.2,-0.22136,0.00019,13.87539]
[1778468429219,32.98,81155.23,30.2,-0.22214,0.00019,13.90256]
[1778468434315,32.98,81155.29,30.2,-0.22205,0.00019,13.89537]
[1778468437738,32.98,81155.41,30.2,-0.22202,0.00019,13.89439]
[1778468443378,32.98,81154.45,30.2,-0.22219,0.00019,13.90027]
[1778468445237,32.98,81154.86,30.2,-0.22211,0.00019,13.89741]
[1778468445392,32.98,81153.94,30.2,-0.22228,0.00019,13.90352]
[1778468447730,32.98,81154.64,30.2,-0.22215,0.00019,13.89885]
[1778468447809,32.98,81154.64,30.2,-0.22215,0.00019,13.89885]
[1778468448029,32.98,81154.64,30.2,-0.22215,0.00019,13.89885]
[1778468453448,32.98,81149.97,30.2,-0.22306,0.00019,13.93046]
[1778468455088,32.98,81149.97,30.2,-0.22306,0.00019,13.93046]
[1778468458241,32.98,81145.45,30.2,-0.22393,0.00019,13.96082]
[1778468458250,32.98,81145.45,30.2,-0.22393,0.00019,13.96082]
[1778468459037,32.98,81144.25,30.2,-0.22417,0.00019,13.96895]
[1778468462038,32.98,81143.32,30.2,-0.22435,0.00019,13.97529]
[1778468462103,32.98,81143.03,30.2,-0.22442,0.00019,13.97743]
[1778468464100,32.98,81139.85,30.2,-0.22503,0.00019,13.99874]
[1778468464127,32.98,81139.94,30.2,-0.22502,0.00019,13.99812]
[1778468469560,32.98,81140.8,30.2,-0.22486,0.00019,13.99277]
[1778468472781,32.98,81141.22,30.2,-0.22478,0.00019,13.99013]
[1778468473106,32.98,81141.22,30.2,-0.22478,0.00019,13.99013]
[1778468473167,32.98,81141.22,30.2,-0.22478,0.00019,13.99013]
[1778468473170,32.98,81140.23,30.2,-0.22498,0.00019,13.99685]
[1778468473215,32.98,81140.23,30.2,-0.22498,0.00019,13.99685]
[1778468473311,32.98,81140.23,30.2,-0.22498,0.00019,13.99685]
[1778468473332,32.98,81140.23,30.2,-0.22498,0.00019,13.99685]
[1778468473358,32.98,81140.23,30.2,-0.22498,0.00019,13.99685]
[1778468473407,32.98,81140.23,30.2,-0.22498,0.00019,13.99685]
[1778468474148,32.98,81132.41,30.2,-0.22651,0.0002,14.04922]
[1778468474864,32.98,81132.41,30.2,-0.22651,0.0002,14.04922]
[1778468474925,32.98,81124.93,30.2,-0.22797,0.0002,14.09911]
[1778468475564,32.98,81124.93,30.2,-0.22797,0.0002,14.09911]
[1778468478465,32.99,81122.27,30.2,-0.22855,0.0002,14.11847]
[1778468478626,32.99,81120.66,30.2,-0.22886,0.0002,14.12924]
[1778468481811,32.99,81120.44,30.2,-0.2289,0.0002,14.13057]
[1778468482013,32.99,81120.44,30.2,-0.2289,0.0002,14.13057]
[1778468482143,32.99,81120.44,30.2,-0.2289,0.0002,14.13057]
[1778468482081,32.99,81119.97,30.2,-0.22899,0.0002,14.13362]
[1778468482353,32.99,81119.97,30.2,-0.22899,0.0002,14.13362]
[1778468482661,32.99,81119.97,30.2,-0.22899,0.0002,14.13362]
[1778468482722,32.99,81101.72,30.2,-0.23262,0.0002,14.25498]
[1778468484089,32.99,81101.72,30.2,-0.23262,0.0002,14.25498]
[1778468484163,32.99,81101.72,30.2,-0.23262,0.0002,14.25498]
[1778468485157,32.99,81100.84,30.2,-0.2328,0.0002,14.26088]
[1778468485675,32.99,81093.98,30.2,-0.23416,0.0002,14.30602]
[1778468486450,32.99,81093.98,30.2,-0.23416,0.0002,14.30602]
[1778468486508,32.99,81093.98,30.2,-0.23416,0.0002,14.30602]
[1778468486682,32.99,81091.07,30.2,-0.23474,0.0002,14.3251]
[1778468487183,32.99,81091.07,30.2,-0.23474,0.0002,14.3251]
[1778468487432,32.99,81091.07,30.2,-0.23474,0.0002,14.3251]
[1778468487509,32.99,81091.07,30.2,-0.23474,0.0002,14.3251]
[1778468487689,32.99,81096.53,30.2,-0.23366,0.0002,14.28935]
[1778468490350,32.99,81097.34,30.2,-0.2335,0.0002,14.28404]
[1778468491035,32.99,81097.34,30.2,-0.2335,0.0002,14.28404]
[1778468491059,32.99,81097.34,30.2,-0.2335,0.0002,14.28404]
[1778468491180,32.99,81097.34,30.2,-0.2335,0.0002,14.28404]
[1778468491167,32.99,81096.72,30.2,-0.23356,0.0002,14.28191]
[1778468492011,32.99,81096.72,30.2,-0.23356,0.0002,14.28191]
[1778468492113,32.99,81092.26,30.2,-0.23445,0.0002,14.3113]
[1778468497759,32.99,81093.91,30.2,-0.23412,0.0002,14.30037]
[1778468499072,32.99,81093.91,30.2,-0.23412,0.0002,14.30037]
[1778468499773,32.99,81111.81,30.2,-0.23057,0.0002,14.18238]
[1778468502281,32.99,81112.47,30.2,-0.23044,0.0002,14.17825]
[1778468504328,32.99,81108.16,30.2,-0.2313,0.0002,14.20697]
[1778468507133,32.99,81109.11,30.2,-0.23112,0.0002,14.20086]
[1778468512864,33.01,81112.88,30.2,-0.23048,0.0002,14.17974]
[1778468514988,33.02,81113.49,30.2,-0.2304,0.0002,14.17683]
[1778468515555,33.02,81114.46,30.2,-0.23021,0.0002,14.17065]
[1778468515885,33.02,81118.32,30.2,-0.22945,0.0002,14.14508]
[1778468520920,33.02,81122.87,30.2,-0.22857,0.0002,14.11534]
[1778468522940,33.02,81111.79,30.2,-0.23076,0.0002,14.18895]
[1778468526525,33.02,81111.23,30.2,-0.23087,0.0002,14.19278]
[1778468526541,33.02,81111.23,30.2,-0.23087,0.0002,14.19278]
[1778468527169,33.02,81107.68,30.2,-0.23158,0.0002,14.21631]
[1778468529462,33.02,81106.25,30.2,-0.23186,0.0002,14.22581]
[1778468529463,33.02,81106.25,30.2,-0.23186,0.0002,14.22581]
[1778468531088,33.02,81105.45,30.2,-0.23202,0.0002,14.23113]
[1778468533334,33.02,81104.41,30.2,-0.23223,0.0002,14.23811]
[1778468533354,33.02,81104.41,30.2,-0.23223,0.0002,14.23811]
[1778468534007,33.02,81104.41,30.2,-0.23223,0.0002,14.23811]
[1778468534020,33.02,81102.05,30.2,-0.2327,0.0002,14.25368]
[1778468538046,33.03,81094.08,30.2,-0.2343,0.0002,14.30656]
[1778468542516,33.03,81098.21,30.2,-0.23349,0.0002,14.27977]
[1778468542735,33.03,81098.21,30.2,-0.23349,0.0002,14.27977]
[1778468543080,33.03,81099.12,30.2,-0.23331,0.0002,14.27388]
[1778468544043,33.03,81099.12,30.2,-0.23331,0.0002,14.27388]
[1778468545088,33.03,81101.55,30.2,-0.23283,0.0002,14.25785]
[1778468549841,33.03,81104.21,30.2,-0.2323,0.0002,14.2404]
[1778468555164,33.03,81105.22,30.2,-0.23204,0.0002,14.22762]
[1778468560199,33.03,81102.28,30.2,-0.23262,0.0002,14.24704]
[1778468565238,33.03,81102.98,30.2,-0.23249,0.0002,14.24242]
[1778468565371,33.03,81102.98,30.2,-0.23249,0.0002,14.24242]
[1778468570392,33.03,81103.12,30.2,-0.23246,0.0002,14.2415]
[1778468576899,33.03,81105.03,30.2,-0.23208,0.0002,14.22897]
[1778468578089,33.03,81105.03,30.2,-0.23208,0.0002,14.22898]
[1778468579337,33.03,81106.92,30.2,-0.23171,0.0002,14.21655]
[1778468579483,33.03,81106.92,30.2,-0.23171,0.0002,14.21655]
[1778468579613,33.03,81106.92,30.2,-0.23171,0.0002,14.21655]
[1778468579645,33.03,81106.92,30.2,-0.23171,0.0002,14.21655]
[1778468579672,33.03,81106.92,30.2,-0.23171,0.0002,14.21655]
[1778468579696,33.03,81106.92,30.2,-0.23171,0.0002,14.21655]
[1778468579772,33.03,81111.88,30.2,-0.23073,0.0002,14.18384]
[1778468580804,33.03,81123.31,30.2,-0.22847,0.0002,14.10808]
[1778468583200,33.03,81122.65,30.2,-0.22861,0.0002,14.1125]
[1778468583257,33.03,81122.65,30.2,-0.22861,0.0002,14.1125]
[1778468583500,33.03,81124.44,30.2,-0.22826,0.0002,14.10068]
[1778468584906,33.03,81124.44,30.2,-0.22826,0.0002,14.10068]
[1778468589424,33.03,81136.72,30.2,-0.22585,0.0002,14.01873]
[1778468590283,33.03,81136.72,30.2,-0.22585,0.0002,14.01873]
[1778468595466,33.03,81135.52,30.2,-0.22608,0.0002,14.02681]
[1778468597466,33.03,81135.33,30.2,-0.22612,0.0002,14.02808]
[1778468599308,33.03,81134.12,30.2,-0.22636,0.0002,14.03626]
[1778468599363,33.03,81134.12,30.2,-0.22636,0.0002,14.03626]
[1778468599782,33.03,81128.11,30.2,-0.22754,0.0002,14.0763]
[1778468600520,33.03,81119.06,30.2,-0.22934,0.0002,14.13741]
[1778468605536,33.04,81119.13,30.2,-0.22935,0.0002,14.13771]
[1778468610590,33.04,81129.44,30.2,-0.22738,0.0002,14.0711]
[1778468615625,33.05,81129.44,30.2,-0.22736,0.0002,14.06619]
[1778468620660,33.05,81129.51,30.2,-0.22736,0.0002,14.06635]
[1778468625695,33.06,81127.07,30.2,-0.22787,0.0002,14.08376]
[1778468630730,33.06,81128.09,30.2,-0.22769,0.0002,14.07748]
[1778468635767,33.06,81119.13,30.2,-0.22946,0.0002,14.13742]
[1778468640944,33.06,81120.56,30.2,-0.22919,0.0002,14.12815]
[1778468641281,33.06,81120.56,30.2,-0.22919,0.0002,14.12815]
[1778468641330,33.06,81122.66,30.2,-0.22878,0.0002,14.11436]
[1778468643342,33.06,81125.2,30.2,-0.22828,0.0002,14.09747]
[1778468644722,33.06,81131.99,30.2,-0.22695,0.0002,14.05233]
[1778468649106,33.06,81134.57,30.2,-0.22644,0.0002,14.03523]
[1778468650524,33.06,81138.57,30.2,-0.22567,0.00019,14.00864]
[1778468655658,33.06,81138.49,30.2,-0.22569,0.00019,14.00938]
[1778468656088,33.06,81138.49,30.2,-0.22569,0.00019,14.00938]
[1778468656090,33.06,81138.49,30.2,-0.22569,0.00019,14.00938]
[1778468656115,33.07,81144.76,30.2,-0.22447,0.00019,13.96755]
[1778468656962,33.07,81144.76,30.2,-0.22447,0.00019,13.96755]
[1778468658281,33.07,81148.35,30.2,-0.22377,0.00019,13.94362]
[1778468658288,33.07,81148.35,30.2,-0.22377,0.00019,13.94362]
[1778468658310,33.07,81148.35,30.2,-0.22377,0.00019,13.94362]
[1778468658318,33.07,81148.35,30.2,-0.22377,0.00019,13.94362]
[1778468658929,33.07,81141.23,30.2,-0.22516,0.00019,13.99147]
[1778468660088,33.07,81141.23,30.2,-0.22516,0.00019,13.99147]
[1778468660440,33.07,81135.6,30.2,-0.22626,0.0002,14.02907]
[1778468660943,33.07,81133.22,30.2,-0.22673,0.0002,14.04494]
[1778468663161,33.07,81126.68,30.2,-0.22801,0.0002,14.08865]
[1778468666157,33.07,81126.66,30.2,-0.22802,0.0002,14.08894]
[1778468666361,33.07,81126.66,30.2,-0.22802,0.0002,14.08894]
[1778468669268,33.07,81118.09,30.2,-0.22972,0.0002,14.14608]
[1778468670210,33.07,81118.09,30.2,-0.22972,0.0002,14.14608]
[1778468670236,33.07,81118.09,30.2,-0.22972,0.0002,14.14608]
[1778468670240,33.07,81118.09,30.2,-0.22972,0.0002,14.14608]
[1778468670363,33.07,81115.51,30.2,-0.23023,0.0002,14.16314]
[1778468676049,33.07,81112.06,30.2,-0.23086,0.0002,14.18013]
[1778468680130,33.07,81112.39,30.2,-0.2308,0.0002,14.17828]
[1778468680264,33.07,81112.39,30.2,-0.2308,0.0002,14.17828]
[1778468684561,33.07,81113.27,30.2,-0.23064,0.0002,14.17276]
[1778468685276,33.07,81113.27,30.2,-0.23064,0.0002,14.17276]
[1778468686095,33.08,81113.12,30.2,-0.23067,0.0002,14.1739]
[1778468687068,33.08,81111.05,30.2,-0.23108,0.0002,14.18756]
[1778468687219,33.08,81111.05,30.2,-0.23108,0.0002,14.18756]
[1778468687224,33.08,81111.05,30.2,-0.23108,0.0002,14.18756]
[1778468687250,33.08,81111.05,30.2,-0.23108,0.0002,14.18756]
[1778468687283,33.08,81111.05,30.2,-0.23108,0.0002,14.18756]
[1778468687435,33.08,81110.39,30.2,-0.23121,0.0002,14.19198]
[1778468687532,33.08,81110.39,30.2,-0.23121,0.0002,14.19198]
[1778468688134,33.08,81099.93,30.2,-0.23328,0.0002,14.26082]
[1778468688783,33.08,81099.93,30.2,-0.23328,0.0002,14.26082]
[1778468689141,33.08,81099.15,30.2,-0.23344,0.0002,14.26599]
[1778468694176,33.08,81102.47,30.2,-0.2328,0.0002,14.24471]
[1778468697033,33.08,81102.45,30.2,-0.23281,0.0002,14.24508]
[1778468697038,33.08,81102.45,30.2,-0.23281,0.0002,14.24519]
[1778468699563,33.08,81103.38,30.2,-0.23263,0.0002,14.23905]
[1778468702504,33.08,81103.04,30.2,-0.23269,0.0002,14.24123]
[1778468702578,33.08,81103.04,30.2,-0.23269,0.0002,14.24123]
[1778468705998,33.08,81102.46,30.2,-0.2328,0.0002,14.24498]
[1778468708428,33.08,81104.99,30.2,-0.2323,0.0002,14.2283]
[1778468708431,33.08,81104.99,30.2,-0.2323,0.0002,14.2283]
[1778468714708,33.08,81111.19,30.2,-0.23108,0.0002,14.18749]
[1778468717259,33.08,81109.97,30.2,-0.23132,0.0002,14.1956]
[1778468717357,33.08,81109.97,30.2,-0.23132,0.0002,14.1956]
[1778468722373,33.08,81110.65,30.2,-0.23119,0.0002,14.19125]
[1778468723118,33.08,81110.65,30.2,-0.23119,0.0002,14.19125]
[1778468728415,33.08,81114.97,30.2,-0.23034,0.0002,14.16297]
[1778468731601,33.08,81116.81,30.2,-0.22992,0.0002,14.14474]
[1778468731913,33.08,81116.81,30.2,-0.22992,0.0002,14.14474]
[1778468734713,33.08,81112.21,30.2,-0.23083,0.0002,14.17524]
[1778468739996,33.08,81110.9,30.2,-0.2311,0.0002,14.18403]
[1778468740084,33.08,81110.9,30.2,-0.2311,0.0002,14.18403]
[1778468740087,33.08,81110.9,30.2,-0.2311,0.0002,14.18403]
[1778468740096,33.08,81110.9,30.2,-0.2311,0.0002,14.18403]
[1778468740106,33.08,81110.9,30.2,-0.2311,0.0002,14.18403]
[1778468740292,33.08,81110.9,30.2,-0.2311,0.0002,14.18403]
[1778468740372,33.08,81109.92,30.2,-0.23129,0.0002,14.19052]
[1778468740593,33.08,81109.92,30.2,-0.23129,0.0002,14.19052]
[1778468741334,33.08,81109.92,30.2,-0.23129,0.0002,14.19052]
[1778468741365,33.08,81098.91,30.2,-0.23348,0.0002,14.26322]
[1778468742072,33.08,81089.09,30.2,-0.23544,0.0002,14.32747]
[1778468742608,33.08,81089.09,30.2,-0.23544,0.0002,14.32747]
[1778468744082,33.09,81088.51,30.2,-0.23556,0.0002,14.33137]
[1778468744105,33.09,81088.51,30.2,-0.23556,0.0002,14.33137]
[1778468744133,33.09,81088.51,30.2,-0.23556,0.0002,14.33137]
[1778468744290,33.09,81088.51,30.2,-0.23556,0.0002,14.33137]
[1778468744407,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468744601,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468744628,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468744830,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468744864,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468744888,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468744928,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468745178,33.09,81089.16,30.2,-0.23543,0.0002,14.32723]
[1778468745383,33.09,81075.23,30.2,-0.23823,0.0002,14.4181]
[1778468746609,33.09,81069.81,30.2,-0.23932,0.0002,14.45344]
[1778468748054,33.09,81070.5,30.2,-0.23919,0.0002,14.44917]
[1778468748192,33.09,81069.56,30.2,-0.23938,0.0002,14.45534]
[1778468749933,33.09,81068.21,30.2,-0.23965,0.0002,14.46404]
[1778468752088,33.09,81068.0,30.2,-0.23969,0.0002,14.46531]
[1778468752100,33.09,81068.0,30.2,-0.23969,0.0002,14.46531]
[1778468752362,33.09,81068.0,30.2,-0.23969,0.0002,14.46531]
[1778468752406,33.09,81068.0,30.2,-0.23969,0.0002,14.46531]
[1778468752464,33.09,81066.48,30.2,-0.24,0.0002,14.47504]
[1778468753584,33.1,81065.05,30.2,-0.24033,0.0002,14.48585]
[1778468753778,33.1,81065.05,30.2,-0.24033,0.0002,14.48585]
[1778468754094,33.1,81065.05,30.2,-0.24033,0.0002,14.48585]
[1778468754195,33.1,81066.56,30.2,-0.24003,0.0002,14.4761]
[1778468754689,33.1,81066.56,30.2,-0.24003,0.0002,14.4761]
[1778468754717,33.1,81066.56,30.2,-0.24003,0.0002,14.4761]
[1778468755088,33.1,81066.56,30.2,-0.24003,0.0002,14.4761]
[1778468755140,33.1,81071.06,30.2,-0.23912,0.0002,14.44699]
[1778468756062,33.1,81071.06,30.2,-0.23912,0.0002,14.44699]
[1778468756088,33.1,81071.06,30.2,-0.23912,0.0002,14.44699]
[1778468756246,33.1,81071.06,30.2,-0.23912,0.0002,14.44699]
[1778468756345,33.1,81066.22,30.2,-0.2401,0.0002,14.47836]
[1778468756770,33.1,81066.22,30.2,-0.2401,0.0002,14.47836]
[1778468757355,33.1,81066.77,30.2,-0.23999,0.0002,14.47481]
[1778468757564,33.1,81066.77,30.2,-0.23999,0.0002,14.47481]
[1778468758407,33.1,81068.42,30.2,-0.23966,0.0002,14.46418]
[1778468760476,33.1,81077.84,30.2,-0.23776,0.0002,14.40315]
[1778468763130,33.1,81081.56,30.2,-0.23702,0.0002,14.37907]
[1778468763971,33.1,81081.38,30.2,-0.23706,0.0002,14.38029]
[1778468767825,33.1,81082.01,30.2,-0.23694,0.0002,14.37642]
[1778468768814,33.1,81082.01,30.2,-0.23694,0.0002,14.37648]
[1778468769520,33.1,81086.98,30.2,-0.23595,0.0002,14.3442]
[1778468773633,33.1,81089.69,30.2,-0.23542,0.0002,14.327]
[1778468773673,33.1,81089.69,30.2,-0.23542,0.0002,14.327]
[1778468775256,33.1,81092.52,30.2,-0.23486,0.0002,14.30864]
[1778468775332,33.1,81092.52,30.2,-0.23486,0.0002,14.30864]
[1778468775352,33.1,81092.52,30.2,-0.23486,0.0002,14.30864]
[1778468775408,33.1,81105.88,30.2,-0.23221,0.0002,14.22125]
[1778468776412,33.1,81105.88,30.2,-0.23221,0.0002,14.22125]
[1778468776451,33.1,81108.62,30.2,-0.23168,0.0002,14.20374]
[1778468778600,33.1,81110.63,30.2,-0.23129,0.0002,14.19066]
[1778468778941,33.1,81110.63,30.2,-0.23129,0.0002,14.19066]
[1778468778948,33.1,81110.63,30.2,-0.23129,0.0002,14.19066]
[1778468778980,33.1,81110.63,30.2,-0.23129,0.0002,14.19066]
[1778468779191,33.1,81110.63,30.2,-0.23129,0.0002,14.19066]
[1778468779240,33.11,81110.76,30.2,-0.23127,0.0002,14.18995]
[1778468779943,33.11,81110.76,30.2,-0.23127,0.0002,14.18995]
[1778468780295,33.11,81120.89,30.2,-0.22927,0.0002,14.12313]
[1778468781012,33.11,81120.89,30.2,-0.22927,0.0002,14.12313]
[1778468781375,33.11,81120.89,30.2,-0.22927,0.0002,14.12313]
[1778468782870,33.11,81128.72,30.2,-0.22775,0.0002,14.07167]
[1778468784733,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468784740,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468784828,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468784910,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468784955,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468785171,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468785375,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468785493,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468785543,33.11,81132.16,30.2,-0.22708,0.0002,14.04902]
[1778468785445,33.11,81132.52,30.2,-0.22702,0.0002,14.04682]
[1778468785943,33.11,81132.52,30.2,-0.22702,0.0002,14.04682]
[1778468786088,33.11,81132.52,30.2,-0.22702,0.0002,14.04682]
[1778468786208,33.11,81132.52,30.2,-0.22702,0.0002,14.04682]
[1778468786305,33.11,81068.3,30.2,-0.23978,0.0002,14.46804]
[1778468787281,33.11,81068.3,30.2,-0.23978,0.0002,14.46804]
[1778468787296,33.11,81068.3,30.2,-0.23978,0.0002,14.46804]
[1778468787310,33.11,81069.87,30.2,-0.23947,0.0002,14.45809]
[1778468788045,33.11,81069.87,30.2,-0.23947,0.0002,14.45809]
[1778468788074,33.11,81069.87,30.2,-0.23947,0.0002,14.45809]
[1778468789699,33.11,81066.47,30.2,-0.24016,0.0002,14.48032]
[1778468790298,33.11,81066.47,30.2,-0.24016,0.0002,14.48032]
[1778468790387,33.11,81066.14,30.2,-0.24023,0.0002,14.4825]
[1778468794099,33.11,81063.72,30.2,-0.24067,0.0002,14.49226]
[1778468795508,33.12,81063.38,30.2,-0.24074,0.0002,14.49461]
[1778468795912,33.12,81063.01,30.2,-0.24082,0.0002,14.49728]
[1778468800947,33.12,81061.34,30.2,-0.24118,0.0002,14.5086]
[1778468806089,33.12,81063.1,30.2,-0.24083,0.0002,14.49772]
[1778468808066,33.12,81066.96,30.2,-0.24006,0.0002,14.47309]
[1778468808376,33.12,81066.96,30.2,-0.24006,0.0002,14.47309]
[1778468810732,33.12,81060.68,30.2,-0.24134,0.0002,14.51381]
[1778468815542,33.13,81059.0,30.2,-0.24169,0.0002,14.52509]
[1778468817948,33.13,81058.74,30.2,-0.24175,0.0002,14.52692]
[1778468818190,33.13,81055.71,30.2,-0.24237,0.0002,14.54645]
[1778468819869,33.13,81053.5,30.2,-0.24284,0.0002,14.56145]
[1778468820980,33.14,81053.25,30.2,-0.24291,0.0002,14.56373]
[1778468821089,33.14,81053.68,30.2,-0.24283,0.0002,14.56104]
[1778468822433,33.14,81053.68,30.2,-0.24283,0.0002,14.56104]
[1778468822438,33.14,81053.68,30.2,-0.24283,0.0002,14.56104]
[1778468822465,33.14,81057.03,30.2,-0.24215,0.0002,14.53962]
[1778468822717,33.14,81057.03,30.2,-0.24215,0.0002,14.53962]
[1778468823734,33.14,81058.25,30.2,-0.24191,0.0002,14.53187]
[1778468824739,33.14,81055.26,30.2,-0.24252,0.0002,14.55115]
[1778468828459,33.14,81053.07,30.2,-0.24297,0.0002,14.56539]
[1778468829175,33.14,81055.31,30.2,-0.24252,0.0002,14.55119]
[1778468829999,33.14,81056.65,30.2,-0.24225,0.0002,14.5426]
[1778468830703,33.14,81054.26,30.2,-0.24273,0.0002,14.55801]
[1778468831378,33.14,81054.26,30.2,-0.24273,0.0002,14.55801]
[1778468831565,33.14,81053.09,30.2,-0.24297,0.0002,14.56564]
[1778468832166,33.14,81062.58,30.2,-0.24105,0.0002,14.50482]
[1778468837356,33.14,81060.84,30.2,-0.24142,0.0002,14.51657]
[1778468837997,33.14,81056.25,30.2,-0.24236,0.0002,14.54615]
[1778468838130,33.14,81056.25,30.2,-0.24236,0.0002,14.54615]
[1778468838316,33.14,81056.25,30.2,-0.24236,0.0002,14.54615]
[1778468838382,33.14,81056.25,30.2,-0.24236,0.0002,14.54615]
[1778468838405,33.14,81056.25,30.2,-0.24236,0.0002,14.54615]
[1778468838409,33.14,81056.25,30.2,-0.24236,0.0002,14.54615]
[1778468838644,33.14,81054.48,30.2,-0.24272,0.0002,14.55758]
[1778468838664,33.14,81054.48,30.2,-0.24272,0.0002,14.55758]
[1778468839557,33.14,81049.19,30.2,-0.24379,0.0002,14.59148]
[1778468840222,33.14,81048.15,30.2,-0.24401,0.0002,14.59828]
[1778468840557,33.14,81048.15,30.2,-0.24401,0.0002,14.59828]
[1778468840622,33.14,81048.15,30.2,-0.24401,0.0002,14.59828]
[1778468841229,33.15,81047.72,30.2,-0.24411,0.0002,14.60132]
[1778468845575,33.16,81046.94,30.2,-0.24436,0.0002,14.60938]
[1778468846102,33.16,81046.94,30.2,-0.24436,0.0002,14.60938]
[1778468846386,33.16,81048.45,30.2,-0.24406,0.0002,14.59998]
[1778468846783,33.16,81048.45,30.2,-0.24406,0.0002,14.59998]
[1778468847271,33.16,81050.19,30.2,-0.24371,0.0002,14.58905]
[1778468852307,33.16,81050.13,30.2,-0.24368,0.0002,14.58363]
[1778468857574,33.17,81049.99,30.2,-0.24372,0.0002,14.58488]
[1778468857575,33.17,81049.99,30.2,-0.24372,0.0002,14.58488]
[1778468859569,33.17,81049.97,30.2,-0.24372,0.0002,14.58508]
[1778468864116,33.17,81045.41,30.2,-0.24465,0.0002,14.61424]
[1778468864330,33.17,81045.41,30.2,-0.24465,0.0002,14.61424]
[1778468867577,33.17,81049.77,30.2,-0.24377,0.0002,14.58664]
[1778468867578,33.17,81049.77,30.2,-0.24377,0.0002,14.58664]
[1778468868402,33.17,81049.21,30.2,-0.24389,0.0002,14.59032]
[1778468868432,33.17,81049.21,30.2,-0.24389,0.0002,14.59032]
[1778468869049,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869092,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869096,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869189,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869361,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869395,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869452,33.17,81050.37,30.2,-0.24366,0.0002,14.58307]
[1778468869524,33.17,81039.46,30.2,-0.24588,0.0002,14.65252]
[1778468869792,33.17,81039.46,30.2,-0.24588,0.0002,14.65252]
[1778468870259,33.17,81039.46,30.2,-0.24588,0.0002,14.65252]
[1778468870313,33.17,81039.46,30.2,-0.24588,0.0002,14.65252]
[1778468870433,33.17,81030.06,30.2,-0.24781,0.0002,14.71229]
[1778468871251,33.17,81030.06,30.2,-0.24781,0.0002,14.71229]
[1778468871254,33.17,81030.06,30.2,-0.24781,0.0002,14.71229]
[1778468871551,33.18,81029.45,30.2,-0.24801,0.00021,14.71861]
[1778468872370,33.18,81029.45,30.2,-0.24801,0.00021,14.71861]
[1778468872436,33.18,81029.45,30.2,-0.24801,0.00021,14.71861]
[1778468873405,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873410,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873414,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873441,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873500,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873510,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873524,33.18,81029.4,30.2,-0.24802,0.00021,14.71892]
[1778468873507,33.19,81029.51,30.2,-0.24802,0.0002,14.71886]
[1778468873617,33.19,81029.51,30.2,-0.24802,0.0002,14.71886]
[1778468874480,33.19,81029.51,30.2,-0.24802,0.0002,14.71886]
[1778468874960,33.19,81026.46,30.2,-0.24864,0.00021,14.738]
[1778468875473,33.19,81025.02,30.2,-0.24897,0.00021,14.74806]
[1778468875786,33.19,81025.02,30.2,-0.24897,0.00021,14.74806]
[1778468875956,33.19,81025.02,30.2,-0.24897,0.00021,14.74806]
[1778468876495,33.2,81025.52,30.2,-0.24893,0.00021,14.74675]
[1778468876623,33.2,81025.52,30.2,-0.24893,0.00021,14.74675]
[1778468876701,33.2,81025.52,30.2,-0.24893,0.00021,14.74675]
[1778468876872,33.2,81025.52,30.2,-0.24893,0.00021,14.74675]
[1778468877501,33.2,81008.61,30.2,-0.25243,0.00021,14.85326]
[1778468878388,33.2,81008.61,30.2,-0.25243,0.00021,14.85326]
[1778468878419,33.2,81008.61,30.2,-0.25243,0.00021,14.85326]
[1778468878479,33.2,81008.61,30.2,-0.25243,0.00021,14.85326]
[1778468878580,33.21,81004.57,30.2,-0.25334,0.00021,14.8805]
[1778468878997,33.21,81004.57,30.2,-0.25334,0.00021,14.8805]
[1778468879717,33.21,81004.61,30.2,-0.25333,0.00021,14.88025]
[1778468879816,33.21,81004.61,30.2,-0.25333,0.00021,14.88025]
[1778468880196,33.21,81004.61,30.2,-0.25333,0.00021,14.88025]
[1778468880522,33.22,81005.75,30.2,-0.25313,0.00021,14.87439]
[1778468880659,33.22,81005.75,30.2,-0.25313,0.00021,14.87439]
[1778468881133,33.22,81005.75,30.2,-0.25313,0.00021,14.87439]
[1778468883052,33.22,81004.65,30.2,-0.25336,0.00021,14.88128]
[1778468883543,33.22,81004.06,30.2,-0.25349,0.00021,14.88507]
[1778468884882,33.22,81003.23,30.2,-0.25366,0.00021,14.89022]
[1778468884885,33.22,81003.23,30.2,-0.25366,0.00021,14.89022]
[1778468885228,33.22,81003.23,30.2,-0.25366,0.00021,14.89022]
[1778468885557,33.22,81001.66,30.2,-0.25399,0.00021,14.90007]
[1778468887053,33.22,80999.38,30.2,-0.25446,0.00021,14.91429]
[1778468889154,33.22,80992.96,30.2,-0.2558,0.00021,14.95408]
[1778468893921,33.22,80998.76,30.2,-0.2546,0.00021,14.91833]
[1778468894300,33.22,80998.76,30.2,-0.2546,0.00021,14.91833]
[1778468894407,33.22,80998.76,30.2,-0.2546,0.00021,14.91833]
[1778468895057,33.22,81005.82,30.2,-0.25314,0.00021,14.87459]
[1778468897009,33.22,81009.68,30.2,-0.25234,0.00021,14.85057]
[1778468898517,33.22,81009.09,30.2,-0.25246,0.00021,14.85428]
[1778468898705,33.22,81010.19,30.2,-0.25224,0.00021,14.84747]
[1778468899562,33.22,81010.19,30.2,-0.25224,0.00021,14.84747]
[1778468900625,33.22,81016.81,30.2,-0.25087,0.00021,14.8061]
[1778468904690,33.22,81024.42,30.2,-0.2493,0.00021,14.75834]
[1778468907098,33.22,81023.36,30.2,-0.24952,0.00021,14.76502]
[1778468909186,33.22,81020.06,30.2,-0.2502,0.00021,14.78575]
[1778468910732,33.22,81013.89,30.2,-0.25147,0.00021,14.82431]
[1778468912993,33.22,81013.84,30.2,-0.25142,0.00021,14.81843]
[1778468913048,33.22,81013.84,30.2,-0.25142,0.00021,14.81843]
[1778468913598,33.22,81013.84,30.2,-0.25142,0.00021,14.81843]
[1778468913176,33.22,81013.81,30.2,-0.25142,0.00021,14.81857]
[1778468915365,33.22,81007.79,30.2,-0.25267,0.00021,14.85621]
[1778468917444,33.22,81005.53,30.2,-0.25314,0.00021,14.87029]
[1778468917471,33.22,81005.86,30.2,-0.25307,0.00021,14.86825]
[1778468920275,33.22,81006.1,30.2,-0.25302,0.00021,14.86677]
[1778468922342,33.22,81012.82,30.2,-0.25162,0.00021,14.82455]
[1778468928147,33.22,81010.13,30.2,-0.25217,0.00021,14.84104]
[1778468928559,33.22,81010.13,30.2,-0.25217,0.00021,14.84104]
[1778468929415,33.22,81013.81,30.2,-0.2514,0.00021,14.81801]
[1778468929479,33.22,81019.74,30.2,-0.25018,0.00021,14.78088]
[1778468931612,33.22,81009.92,30.2,-0.25221,0.00021,14.84222]
[1778468935349,33.22,81011.07,30.2,-0.25196,0.00021,14.83489]
[1778468935499,33.22,81013.36,30.2,-0.25149,0.00021,14.82055]
[1778468937445,33.22,81019.16,30.2,-0.25029,0.00021,14.7842]
[1778468940282,33.22,81019.24,30.2,-0.25027,0.00021,14.78369]
[1778468940459,33.22,81019.24,30.2,-0.25027,0.00021,14.78369]
[1778468940604,33.22,81019.24,30.2,-0.25027,0.00021,14.78369]
[1778468940629,33.22,81022.28,30.2,-0.24965,0.00021,14.76462]
[1778468940680,33.22,81022.28,30.2,-0.24965,0.00021,14.76462]
[1778468940749,33.22,81022.28,30.2,-0.24965,0.00021,14.76462]
[1778468941274,33.22,81022.28,30.2,-0.24965,0.00021,14.76462]
[1778468941387,33.22,81022.28,30.2,-0.24965,0.00021,14.76462]
[1778468941560,33.22,81004.31,30.2,-0.25336,0.00021,14.87687]
[1778468942289,33.22,81004.31,30.2,-0.25336,0.00021,14.87687]
[1778468942568,33.22,80990.95,30.2,-0.25614,0.00021,14.95966]
[1778468942941,33.22,80990.95,30.2,-0.25614,0.00021,14.95966]
[1778468943714,33.22,80989.65,30.2,-0.25641,0.00021,14.96769]
[1778468944544,33.22,80989.65,30.2,-0.25641,0.00021,14.96769]
[1778468946258,33.22,80989.58,30.2,-0.25643,0.00021,14.96814]
[1778468948173,33.22,80989.6,30.2,-0.25642,0.00021,14.96803]
[1778468948999,33.22,80996.08,30.2,-0.25507,0.00021,14.92806]
[1778468950750,33.22,80998.89,30.2,-0.25449,0.00021,14.91072]
[1778468951519,33.22,80998.89,30.2,-0.25449,0.00021,14.91072]
[1778468951551,33.22,81000.93,30.2,-0.25407,0.00021,14.89815]
[1778468952841,33.22,81003.97,30.2,-0.25344,0.00021,14.87926]
[1778468953029,33.22,81003.97,30.2,-0.25344,0.00021,14.87926]
[1778468953205,33.22,81003.97,30.2,-0.25344,0.00021,14.87926]
[1778468953382,33.22,81003.97,30.2,-0.25344,0.00021,14.87926]
[1778468953575,33.22,81015.97,30.2,-0.25096,0.00021,14.80441]
[1778468954496,33.22,81023.52,30.2,-0.2494,0.00021,14.75708]
[1778468954858,33.22,81023.52,30.2,-0.2494,0.00021,14.75708]
[1778468954902,33.22,81023.52,30.2,-0.2494,0.00021,14.75708]
[1778468956342,33.22,81024.99,30.2,-0.2491,0.00021,14.74787]
[1778468956368,33.22,81023.65,30.2,-0.24938,0.00021,14.75633]
[1778468957571,33.22,81023.65,30.2,-0.24938,0.00021,14.75633]
[1778468963122,33.22,81024.54,30.2,-0.24919,0.00021,14.75072]
[1778468965651,33.22,81025.76,30.2,-0.24894,0.00021,14.74307]
[1778468967260,33.22,81030.14,30.2,-0.24805,0.0002,14.71556]
[1778468968087,33.22,81028.95,30.2,-0.24829,0.0002,14.72311]
[1778468968974,33.22,81027.2,30.2,-0.24865,0.00021,14.73417]
[1778468970270,33.22,81026.26,30.2,-0.24885,0.00021,14.74011]
[1778468970466,33.22,81026.26,30.2,-0.24885,0.00021,14.74011]
[1778468970498,33.22,81023.85,30.2,-0.24934,0.00021,14.75529]
[1778468971179,33.22,81014.53,30.2,-0.2512,0.00021,14.80755]
[1778468972761,33.22,81014.02,30.2,-0.25131,0.00021,14.8107]
[1778468974710,33.22,81016.58,30.2,-0.25078,0.00021,14.79465]
[1778468976933,33.22,81010.2,30.2,-0.25209,0.00021,14.83443]
[1778468976936,33.22,81010.2,30.2,-0.25209,0.00021,14.83443]
[1778468977758,33.22,81009.11,30.2,-0.25231,0.00021,14.84116]
[1778468978701,33.22,81009.8,30.2,-0.25217,0.00021,14.83679]
[1778468979204,33.22,81009.8,30.2,-0.25217,0.00021,14.83679]
[1778468981912,33.22,81009.83,30.2,-0.25216,0.00021,14.83641]
[1778468982258,33.22,81009.96,30.2,-0.25213,0.00021,14.83553]
[1778468986669,33.22,81018.39,30.2,-0.25038,0.00021,14.78253]
[1778468987898,33.22,81023.0,30.2,-0.24943,0.00021,14.75361]
[1778468988301,33.22,81023.01,30.2,-0.24943,0.00021,14.75356]
[1778468988758,33.22,81023.01,30.2,-0.24943,0.00021,14.75356]
[1778468989122,33.22,81023.01,30.2,-0.24943,0.00021,14.75356]
[1778468989364,33.22,81023.01,30.2,-0.24943,0.00021,14.75356]
[1778468989437,33.22,81023.63,30.2,-0.2493,0.00021,14.74956]
[1778468991439,33.22,81022.16,30.2,-0.2496,0.00021,14.7588]
[1778468997089,33.22,81023.09,30.2,-0.24941,0.00021,14.75289]
[1778468999217,33.22,81023.25,30.2,-0.24937,0.00021,14.7519]
[1778469004413,33.22,81020.39,30.2,-0.24996,0.00021,14.76984]
[1778469009448,33.22,81021.69,30.2,-0.24969,0.00021,14.76165]
[1778469014483,33.22,81020.61,30.2,-0.24991,0.00021,14.7684]
[1778469019518,33.22,81021.38,30.2,-0.24975,0.00021,14.76355]
[1778469020531,33.22,81021.38,30.2,-0.24975,0.00021,14.76355]
[1778469021297,33.22,81021.89,30.2,-0.24965,0.00021,14.76035]
[1778469022899,33.22,81021.93,30.2,-0.24964,0.00021,14.76009]
[1778469023546,33.22,81022.96,30.2,-0.24943,0.00021,14.75363]
[1778469030595,33.21,81023.13,30.2,-0.24937,0.00021,14.75184]
[1778469032988,33.21,81022.41,30.2,-0.24945,0.00021,14.75]
[1778469039658,33.21,81021.18,30.2,-0.24968,0.00021,14.75702]
[1778469042748,33.21,81022.07,30.2,-0.24949,0.00021,14.75121]
[1778469043686,33.21,81017.43,30.2,-0.25044,0.00021,14.78012]
[1778469044217,33.21,81017.43,30.2,-0.25044,0.00021,14.78012]
[1778469044693,33.2,81017.83,30.2,-0.25036,0.00021,14.77752]
[1778469045843,33.2,81017.83,30.2,-0.25036,0.00021,14.77752]
[1778469046708,33.2,81017.79,30.2,-0.25037,0.00021,14.77776]
[1778469047778,33.2,81018.03,30.2,-0.25031,0.00021,14.77614]
[1778469048352,33.2,81018.03,30.2,-0.25031,0.00021,14.77614]
[1778469048721,33.2,81018.43,30.2,-0.25023,0.00021,14.77352]
[1778469051035,33.2,81017.78,30.2,-0.25036,0.00021,14.77754]
[1778469051764,33.2,81017.78,30.2,-0.25036,0.00021,14.77754]
[1778469051742,33.2,81017.52,30.2,-0.25041,0.00021,14.77917]
[1778469052749,33.2,81013.54,30.2,-0.25123,0.00021,14.80393]
[1778469053747,33.2,81013.54,30.2,-0.25123,0.00021,14.80393]
[1778469053749,33.2,81013.54,30.2,-0.25123,0.00021,14.80393]
[1778469053756,33.2,81013.44,30.2,-0.25125,0.00021,14.8045]
[1778469054763,33.2,81005.77,30.2,-0.25283,0.00021,14.85232]
[1778469055781,33.2,81007.33,30.2,-0.25251,0.00021,14.84251]
[1778469055862,33.2,81007.33,30.2,-0.25251,0.00021,14.84251]
[1778469056555,33.2,81007.33,30.2,-0.25251,0.00021,14.84251]
[1778469057411,33.2,81006.8,30.2,-0.25261,0.00021,14.84573]
[1778469057428,33.2,81006.8,30.2,-0.25261,0.00021,14.84573]
[1778469057501,33.2,81006.8,30.2,-0.25261,0.00021,14.84573]
[1778469057520,33.2,81006.8,30.2,-0.25261,0.00021,14.84573]
[1778469057593,33.2,81006.8,30.2,-0.25261,0.00021,14.84573]
[1778469057625,33.2,81006.8,30.2,-0.25261,0.00021,14.84573]
[1778469058589,33.2,81000.9,30.2,-0.25384,0.00021,14.88234]
[1778469059702,33.2,81000.9,30.2,-0.25384,0.00021,14.88234]
[1778469061895,33.2,80994.07,30.2,-0.25524,0.00021,14.92429]
[1778469065179,33.2,80992.8,30.2,-0.2555,0.00021,14.93178]
[1778469070143,33.19,80992.57,30.2,-0.25553,0.00021,14.93264]
[1778469072213,33.19,80992.72,30.2,-0.25549,0.00021,14.93145]
[1778469075566,33.19,80992.49,30.2,-0.25552,0.00021,14.93251]
[1778469076337,33.19,80992.76,30.2,-0.25546,0.00021,14.93073]
[1778469081953,33.19,80993.21,30.2,-0.25534,0.00021,14.92714]
[1778469086993,33.18,80995.66,30.2,-0.25481,0.00021,14.91138]
[1778469088548,33.18,80995.66,30.2,-0.25481,0.00021,14.91138]
[1778469089918,33.18,80999.75,30.2,-0.25396,0.00021,14.88582]
[1778469090587,33.18,80999.75,30.2,-0.25396,0.00021,14.88582]
[1778469090802,33.18,80999.75,30.2,-0.25396,0.00021,14.88582]
[1778469093601,33.18,80997.85,30.2,-0.25428,0.00021,14.89117]
[1778469099811,33.18,80995.26,30.2,-0.25481,0.00021,14.90687]
[1778469107800,33.18,80992.66,30.2,-0.25534,0.00021,14.92251]
[1778469114182,33.17,80988.97,30.2,-0.25609,0.00021,14.94471]
[1778469117626,33.17,80989.56,30.2,-0.25596,0.00021,14.94092]
[1778469117665,33.17,80989.56,30.2,-0.25596,0.00021,14.94092]
[1778469117791,33.17,80989.44,30.2,-0.25598,0.00021,14.94159]
[1778469118068,33.17,80989.44,30.2,-0.25598,0.00021,14.94159]
[1778469118360,33.17,80980.35,30.2,-0.25788,0.00021,14.99751]
[1778469118857,33.17,80980.35,30.2,-0.25788,0.00021,14.99751]
[1778469119149,33.17,80980.35,30.2,-0.25788,0.00021,14.99751]
[1778469119737,33.17,80972.95,30.2,-0.25943,0.00021,15.04276]
[1778469123937,33.17,80975.77,30.2,-0.25883,0.00021,15.02528]
[1778469124036,33.17,80975.77,30.2,-0.25883,0.00021,15.02528]
[1778469124369,33.17,80975.77,30.2,-0.25883,0.00021,15.02528]
[1778469124492,33.17,80975.77,30.2,-0.25883,0.00021,15.02528]
[1778469124790,33.17,80969.24,30.2,-0.2602,0.00021,15.06517]
[1778469125702,33.17,80969.24,30.2,-0.2602,0.00021,15.06517]
[1778469125739,33.17,80958.3,30.2,-0.26252,0.00021,15.13171]
[1778469126666,33.17,80958.3,30.2,-0.26252,0.00021,15.13171]
[1778469126768,33.17,80952.71,30.2,-0.2637,0.00021,15.16547]
[1778469128276,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128332,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128815,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128817,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128845,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128875,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128931,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128937,33.17,80951.24,30.2,-0.26401,0.00021,15.17435]
[1778469128980,33.17,80949.96,30.2,-0.26428,0.00021,15.18209]
[1778469129063,33.17,80949.96,30.2,-0.26428,0.00021,15.18209]
[1778469129093,33.17,80949.96,30.2,-0.26428,0.00021,15.18209]
[1778469129710,33.17,80937.61,30.2,-0.26691,0.00021,15.25622]
[1778469129914,33.17,80937.61,30.2,-0.26691,0.00021,15.25622]
[1778469130005,33.17,80937.61,30.2,-0.26691,0.00021,15.25622]
[1778469130616,33.17,80931.89,30.2,-0.26814,0.00021,15.29037]
[1778469133018,33.17,80932.04,30.2,-0.2681,0.00021,15.28944]
[1778469133326,33.17,80932.04,30.2,-0.2681,0.00021,15.28944]
[1778469133328,33.17,80932.04,30.2,-0.2681,0.00021,15.28944]
[1778469135946,33.17,80928.86,30.2,-0.26878,0.00021,15.30831]
[1778469136710,33.17,80928.86,30.2,-0.26878,0.00021,15.30831]
[1778469136774,33.17,80928.86,30.2,-0.26878,0.00021,15.30831]
[1778469136781,33.17,80928.86,30.2,-0.26878,0.00021,15.30831]
[1778469136810,33.17,80928.86,30.2,-0.26878,0.00021,15.30831]
[1778469136777,33.17,80926.23,30.2,-0.26935,0.00021,15.3239]
[1778469137346,33.17,80917.53,30.2,-0.27122,0.00022,15.37535]
[1778469138179,33.17,80917.53,30.2,-0.27122,0.00022,15.37535]
[1778469139970,33.17,80915.04,30.2,-0.27176,0.00022,15.39017]
[1778469140064,33.17,80915.04,30.2,-0.27176,0.00022,15.39017]
[1778469141316,33.17,80913.16,30.2,-0.27217,0.00022,15.4013]
[1778469141756,33.17,80913.16,30.2,-0.27217,0.00022,15.4013]
[1778469142123,33.17,80910.72,30.2,-0.27268,0.00022,15.41531]
[1778469143865,33.17,80906.5,30.2,-0.27359,0.00022,15.44003]
[1778469145645,33.17,80913.15,30.2,-0.27215,0.00022,15.40089]
[1778469145937,33.17,80913.15,30.2,-0.27215,0.00022,15.40089]
[1778469146378,33.17,80913.15,30.2,-0.27215,0.00022,15.40089]
[1778469147268,33.17,80914.39,30.2,-0.27188,0.00022,15.39357]
[1778469147580,33.17,80914.39,30.2,-0.27188,0.00022,15.39357]
[1778469147626,33.17,80914.39,30.2,-0.27188,0.00022,15.39357]
[1778469147687,33.17,80914.39,30.2,-0.27188,0.00022,15.39357]
[1778469147702,33.17,80918.83,30.2,-0.27093,0.00022,15.36738]
[1778469148422,33.17,80926.43,30.2,-0.26929,0.00021,15.32232]
[1778469150092,33.17,80928.21,30.2,-0.26891,0.00021,15.31171]
[1778469152218,33.17,80928.55,30.2,-0.26878,0.00021,15.30357]
[1778469152427,33.17,80928.55,30.2,-0.26878,0.00021,15.30357]
[1778469152641,33.17,80924.57,30.2,-0.26963,0.00021,15.32717]
[1778469153457,33.17,80918.91,30.2,-0.27085,0.00022,15.36068]
[1778469158492,33.17,80916.29,30.2,-0.27141,0.00022,15.37609]
[1778469161634,33.17,80914.72,30.2,-0.27175,0.00022,15.38533]
[1778469162224,33.17,80912.84,30.2,-0.27215,0.00022,15.39638]
[1778469162520,33.17,80912.03,30.2,-0.27233,0.00022,15.40112]
[1778469164473,33.16,80913.47,30.2,-0.27201,0.00022,15.39262]
[1778469166365,33.16,80909.88,30.2,-0.27279,0.00022,15.41365]
[1778469166548,33.16,80904.16,30.2,-0.27402,0.00022,15.44709]
[1778469167208,33.16,80904.16,30.2,-0.27402,0.00022,15.44709]
[1778469168088,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168127,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168143,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168146,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168172,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168202,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168259,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168287,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168382,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168402,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168431,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168968,33.16,80900.54,30.2,-0.27481,0.00022,15.46815]
[1778469168868,33.16,80869.24,30.2,-0.28163,0.00022,15.64833]
[1778469168982,33.16,80869.24,30.2,-0.28163,0.00022,15.64833]
[1778469169017,33.16,80869.24,30.2,-0.28163,0.00022,15.64833]
[1778469169221,33.16,80869.24,30.2,-0.28163,0.00022,15.64833]
[1778469169286,33.16,80869.24,30.2,-0.28163,0.00022,15.64833]
[1778469169414,33.16,80869.24,30.2,-0.28163,0.00022,15.64833]
[1778469169795,33.16,80838.38,30.2,-0.28844,0.00022,15.82159]
[1778469170294,33.16,80838.38,30.2,-0.28844,0.00022,15.82159]
[1778469170408,33.16,80838.38,30.2,-0.28844,0.00022,15.82159]
[1778469170519,33.16,80838.38,30.2,-0.28844,0.00022,15.82159]
[1778469170861,33.16,80833.69,30.2,-0.28949,0.00022,15.84764]
[1778469171454,33.16,80833.69,30.2,-0.28949,0.00022,15.84764]
[1778469171458,33.16,80833.69,30.2,-0.28949,0.00022,15.84764]
[1778469171591,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172236,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172331,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172442,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172632,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172643,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172782,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172882,33.16,80832.87,30.2,-0.28967,0.00022,15.85217]
[1778469172891,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173192,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173267,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173560,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173754,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173787,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173805,33.16,80813.08,30.2,-0.2941,0.00022,15.9606]
[1778469173849,33.16,80796.31,30.2,-0.29788,0.00023,16.05112]
[1778469174143,33.16,80796.31,30.2,-0.29788,0.00023,16.05112]
[1778469174150,33.16,80796.31,30.2,-0.29788,0.00023,16.05112]
[1778469174751,33.16,80796.31,30.2,-0.29788,0.00023,16.05112]
[1778469174796,33.16,80796.31,30.2,-0.29788,0.00023,16.05112]
[1778469177089,33.17,80799.62,30.2,-0.29714,0.00023,16.0335]
[1778469177175,33.17,80799.62,30.2,-0.29714,0.00023,16.0335]
[1778469178007,33.17,80804.08,30.2,-0.29613,0.00023,16.00956]
[1778469178116,33.17,80804.08,30.2,-0.29613,0.00023,16.00956]
[1778469178294,33.17,80804.08,30.2,-0.29613,0.00023,16.00956]
[1778469178640,33.17,80795.19,30.2,-0.29814,0.00023,16.05727]
[1778469179785,33.17,80795.19,30.2,-0.29814,0.00023,16.05727]
[1778469180066,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180135,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180261,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180422,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180521,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180531,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180532,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469180603,33.17,80790.77,30.2,-0.29914,0.00023,16.08089]
[1778469181802,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469181957,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469181961,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182443,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182453,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182501,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182535,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182582,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182755,33.17,80780.87,30.2,-0.30139,0.00023,16.13339]
[1778469182891,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469182985,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183056,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183215,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183218,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183766,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183806,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183922,33.17,80765.58,30.2,-0.30487,0.00023,16.21348]
[1778469183846,33.18,80750.69,30.2,-0.30834,0.00023,16.29163]
[1778469184882,33.18,80750.69,30.2,-0.30834,0.00023,16.29163]
[1778469184855,33.18,80748.19,30.2,-0.30891,0.00023,16.3044]
[1778469185306,33.18,80748.19,30.2,-0.30891,0.00023,16.3044]
[1778469185368,33.18,80748.19,30.2,-0.30891,0.00023,16.3044]
[1778469185630,33.18,80748.19,30.2,-0.30891,0.00023,16.3044]
[1778469185926,33.19,80752.69,30.2,-0.30791,0.00023,16.28206]
[1778469186737,33.19,80752.69,30.2,-0.30791,0.00023,16.28206]
[1778469186746,33.19,80752.69,30.2,-0.30791,0.00023,16.28206]
[1778469186832,33.19,80745.77,30.2,-0.3095,0.00023,16.31743]
[1778469188122,33.19,80748.15,30.2,-0.30895,0.00023,16.30535]
[1778469188126,33.19,80748.15,30.2,-0.30895,0.00023,16.30535]
[1778469188723,33.19,80754.04,30.2,-0.30761,0.00023,16.2753]
[1778469189480,33.19,80754.04,30.2,-0.30761,0.00023,16.2753]
[1778469189493,33.19,80754.04,30.2,-0.30761,0.00023,16.2753]
[1778469189879,33.19,80752.53,30.2,-0.30795,0.00023,16.28303]
[1778469191095,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191393,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191420,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191423,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191490,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191504,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191555,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191566,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191595,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191677,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191790,33.19,80747.38,30.2,-0.30913,0.00023,16.3094]
[1778469191890,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469191996,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469192067,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469192602,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469192681,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469192682,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469192800,33.19,80733.98,30.2,-0.31222,0.00023,16.37717]
[1778469192958,33.19,80736.02,30.2,-0.31175,0.00023,16.36699]
[1778469193063,33.19,80736.02,30.2,-0.31175,0.00023,16.36699]
[1778469193089,33.19,80736.02,30.2,-0.31175,0.00023,16.36699]
[1778469193148,33.19,80736.02,30.2,-0.31175,0.00023,16.36699]
[1778469193874,33.2,80749.83,30.2,-0.30861,0.00023,16.29783]
[1778469194234,33.2,80749.83,30.2,-0.30861,0.00023,16.29783]
[1778469194287,33.2,80749.83,30.2,-0.30861,0.00023,16.29783]
[1778469194298,33.2,80749.83,30.2,-0.30861,0.00023,16.29783]
[1778469194479,33.2,80749.83,30.2,-0.30861,0.00023,16.29783]
[1778469194869,33.2,80749.83,30.2,-0.30861,0.00023,16.29783]
[1778469194891,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195146,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195338,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195449,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195519,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195525,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195546,33.2,80758.51,30.2,-0.30663,0.00023,16.25343]
[1778469195778,33.2,80775.33,30.2,-0.3028,0.00023,16.16624]
[1778469196291,33.2,80775.33,30.2,-0.3028,0.00023,16.16624]
[1778469196297,33.2,80775.33,30.2,-0.3028,0.00023,16.16624]
[1778469196339,33.2,80775.33,30.2,-0.3028,0.00023,16.16624]
[1778469196357,33.2,80775.33,30.2,-0.3028,0.00023,16.16624]
[1778469196372,33.2,80775.33,30.2,-0.3028,0.00023,16.16624]
[1778469196783,33.2,80770.76,30.2,-0.30385,0.00023,16.19024]
[1778469196984,33.2,80770.76,30.2,-0.30385,0.00023,16.19024]
[1778469197313,33.2,80770.76,30.2,-0.30385,0.00023,16.19024]
[1778469198875,33.2,80769.22,30.2,-0.3042,0.00023,16.19832]
[1778469199065,33.2,80769.97,30.2,-0.30403,0.00023,16.19448]
[1778469199085,33.2,80769.97,30.2,-0.30403,0.00023,16.19448]
[1778469199807,33.2,80774.86,30.2,-0.30292,0.00023,16.16903]
[1778469200330,33.2,80774.86,30.2,-0.30292,0.00023,16.16903]
[1778469200503,33.2,80774.86,30.2,-0.30292,0.00023,16.16903]
[1778469200802,33.2,80774.86,30.2,-0.30292,0.00023,16.16903]
[1778469200814,33.2,80769.2,30.2,-0.30421,0.00023,16.19855]
[1778469201106,33.2,80769.2,30.2,-0.30421,0.00023,16.19855]
[1778469201821,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202288,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202302,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202525,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202534,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202553,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202583,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202658,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202674,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202749,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202760,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202806,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202816,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202912,33.2,80763.03,30.2,-0.30562,0.00023,16.23062]
[1778469202895,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469202979,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203144,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203282,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203347,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203431,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203447,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203705,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203727,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203896,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203915,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203938,33.2,80743.51,30.2,-0.31009,0.00023,16.33053]
[1778469203840,33.22,80713.62,30.2,-0.31709,0.00023,16.48184]
[1778469204098,33.22,80713.62,30.2,-0.31709,0.00023,16.48184]
[1778469204826,33.22,80713.62,30.2,-0.31709,0.00023,16.48184]
[1778469204899,33.22,80694.81,30.2,-0.32147,0.00023,16.57318]
[1778469205810,33.22,80694.81,30.2,-0.32147,0.00023,16.57318]
[1778469205855,33.23,80691.58,30.2,-0.32223,0.00023,16.58874]
[1778469206002,33.23,80691.58,30.2,-0.32223,0.00023,16.58874]
[1778469206034,33.23,80691.58,30.2,-0.32223,0.00023,16.58874]
[1778469206155,33.23,80691.58,30.2,-0.32223,0.00023,16.58874]
[1778469206403,33.23,80691.58,30.2,-0.32223,0.00023,16.58874]
[1778469206705,33.23,80691.58,30.2,-0.32223,0.00023,16.58874]
[1778469206862,33.23,80711.73,30.2,-0.31756,0.00023,16.49176]
[1778469207359,33.23,80711.73,30.2,-0.31756,0.00023,16.49176]
[1778469207583,33.23,80711.73,30.2,-0.31756,0.00023,16.49176]
[1778469207704,33.23,80711.73,30.2,-0.31756,0.00023,16.49176]
[1778469208076,33.23,80714.22,30.2,-0.31696,0.00023,16.4792]
[1778469208445,33.23,80714.22,30.2,-0.31696,0.00023,16.4792]
[1778469208591,33.23,80714.22,30.2,-0.31696,0.00023,16.4792]
[1778469210958,33.23,80709.33,30.2,-0.3181,0.00023,16.50316]
[1778469211420,33.23,80711.46,30.2,-0.31761,0.00023,16.4928]
[1778469211569,33.23,80711.46,30.2,-0.31761,0.00023,16.4928]
[1778469211900,33.23,80719.97,30.2,-0.31559,0.00023,16.44524]
[1778469212470,33.23,80719.97,30.2,-0.31559,0.00023,16.44524]
[1778469212908,33.23,80723.66,30.2,-0.31474,0.00023,16.42702]
[1778469213145,33.23,80723.66,30.2,-0.31474,0.00023,16.42702]
[1778469213557,33.23,80723.66,30.2,-0.31474,0.00023,16.42702]
[1778469213578,33.23,80723.66,30.2,-0.31474,0.00023,16.42702]
[1778469215281,33.23,80723.39,30.2,-0.3148,0.00023,16.42837]
[1778469215928,33.23,80724.08,30.2,-0.31464,0.00023,16.42498]
[1778469216674,33.23,80724.08,30.2,-0.31464,0.00023,16.42498]
[1778469216876,33.23,80724.08,30.2,-0.31464,0.00023,16.42498]
[1778469216935,33.23,80729.72,30.2,-0.31335,0.00023,16.39702]
[1778469218355,33.23,80732.93,30.2,-0.31261,0.00023,16.38102]
[1778469218386,33.23,80732.93,30.2,-0.31261,0.00023,16.38102]
[1778469218469,33.23,80732.93,30.2,-0.31261,0.00023,16.38102]
[1778469218489,33.23,80732.93,30.2,-0.31261,0.00023,16.38102]
[1778469218950,33.23,80740.39,30.2,-0.31089,0.00023,16.3436]
[1778469219088,33.23,80740.39,30.2,-0.31089,0.00023,16.3436]
[1778469219378,33.23,80740.39,30.2,-0.31089,0.00023,16.3436]
[1778469219957,33.23,80747.85,30.2,-0.30921,0.00023,16.30654]
[1778469221022,33.24,80748.5,30.2,-0.30907,0.00023,16.30334]
[1778469221224,33.24,80748.5,30.2,-0.30907,0.00023,16.30334]
[1778469221971,33.24,80753.42,30.2,-0.30795,0.00023,16.27841]
[1778469222287,33.24,80753.42,30.2,-0.30795,0.00023,16.27841]
[1778469222339,33.24,80753.42,30.2,-0.30795,0.00023,16.27841]
[1778469222684,33.24,80753.42,30.2,-0.30795,0.00023,16.27841]
[1778469222978,33.24,80757.38,30.2,-0.30705,0.00023,16.25824]
[1778469225728,33.24,80759.12,30.2,-0.30666,0.00023,16.24952]
[1778469225871,33.24,80759.12,30.2,-0.30666,0.00023,16.24952]
[1778469225915,33.24,80759.12,30.2,-0.30666,0.00023,16.24952]
[1778469225931,33.24,80759.12,30.2,-0.30666,0.00023,16.24952]
[1778469225992,33.24,80766.19,30.2,-0.30505,0.00023,16.2132]
[1778469226241,33.24,80766.19,30.2,-0.30505,0.00023,16.2132]
[1778469226263,33.24,80766.19,30.2,-0.30505,0.00023,16.2132]
[1778469226741,33.24,80762.09,30.2,-0.30599,0.00023,16.23453]
[1778469227947,33.24,80746.29,30.2,-0.30961,0.00023,16.31545]
[1778469228467,33.24,80746.29,30.2,-0.30961,0.00023,16.31545]
[1778469228734,33.24,80746.29,30.2,-0.30961,0.00023,16.31545]
[1778469228835,33.24,80747.86,30.2,-0.30926,0.00023,16.30759]
[1778469229194,33.24,80747.86,30.2,-0.30926,0.00023,16.30759]
[1778469229323,33.24,80747.86,30.2,-0.30926,0.00023,16.30759]
[1778469229506,33.24,80747.86,30.2,-0.30926,0.00023,16.30759]
[1778469229512,33.24,80747.86,30.2,-0.30926,0.00023,16.30759]
[1778469229673,33.24,80747.86,30.2,-0.30926,0.00023,16.30759]
[1778469230598,33.24,80759.98,30.2,-0.30649,0.00023,16.24575]
[1778469232481,33.25,80762.69,30.2,-0.30587,0.00023,16.23188]
[1778469232490,33.25,80762.69,30.2,-0.30587,0.00023,16.23188]
[1778469232509,33.25,80762.69,30.2,-0.30587,0.00023,16.23188]
[1778469232796,33.25,80762.69,30.2,-0.30587,0.00023,16.23188]
[1778469232809,33.25,80762.69,30.2,-0.30587,0.00023,16.23188]
[1778469232895,33.25,80762.52,30.2,-0.30592,0.00023,16.23285]
[1778469233376,33.25,80762.52,30.2,-0.30592,0.00023,16.23285]
[1778469233473,33.25,80762.52,30.2,-0.30592,0.00023,16.23285]
[1778469236465,33.25,80762.76,30.2,-0.3059,0.00023,16.23237]
[1778469236476,33.25,80762.76,30.2,-0.3059,0.00023,16.23237]
[1778469236523,33.25,80762.76,30.2,-0.3059,0.00023,16.23237]
[1778469236558,33.25,80762.76,30.2,-0.3059,0.00023,16.23237]
[1778469236657,33.25,80762.76,30.2,-0.3059,0.00023,16.23237]
[1778469236712,33.25,80762.76,30.2,-0.3059,0.00023,16.23237]
[1778469236963,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237063,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237152,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237430,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237547,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237708,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237791,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237802,33.25,80764.19,30.2,-0.30557,0.00023,16.22508]
[1778469237872,33.25,80736.9,30.2,-0.31183,0.00023,16.36415]
[1778469238377,33.25,80736.9,30.2,-0.31183,0.00023,16.36415]
[1778469238409,33.25,80736.9,30.2,-0.31183,0.00023,16.36415]
[1778469238620,33.25,80736.9,30.2,-0.31183,0.00023,16.36415]
[1778469238771,33.25,80736.9,30.2,-0.31183,0.00023,16.36415]
[1778469238999,33.26,80725.07,30.2,-0.31456,0.00023,16.4233]
[1778469239474,33.26,80725.07,30.2,-0.31456,0.00023,16.4233]
[1778469239844,33.26,80725.07,30.2,-0.31456,0.00023,16.4233]
[1778469239926,33.26,80712.82,30.2,-0.3174,0.00023,16.48369]
[1778469240545,33.26,80712.82,30.2,-0.3174,0.00023,16.48369]
[1778469240822,33.26,80712.82,30.2,-0.3174,0.00023,16.48369]
[1778469240826,33.26,80712.82,30.2,-0.3174,0.00023,16.48369]
[1778469240866,33.26,80706.15,30.2,-0.31895,0.00023,16.51624]
[1778469242398,33.26,80708.05,30.2,-0.31851,0.00023,16.50706]
[1778469242411,33.26,80708.05,30.2,-0.31851,0.00023,16.50706]
[1778469242424,33.26,80708.05,30.2,-0.31851,0.00023,16.50706]
[1778469242441,33.26,80708.05,30.2,-0.31851,0.00023,16.50706]
[1778469242482,33.26,80708.05,30.2,-0.31851,0.00023,16.50706]
[1778469242645,33.26,80708.05,30.2,-0.31851,0.00023,16.50706]
[1778469242789,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243025,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243045,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243089,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243128,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243146,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243386,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243447,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243466,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243745,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243765,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243784,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243910,33.26,80705.22,30.2,-0.31917,0.00023,16.52085]
[1778469243996,33.26,80693.23,30.2,-0.32196,0.00023,16.57861]
[1778469244622,33.26,80693.23,30.2,-0.32196,0.00023,16.57861]
[1778469244773,33.26,80693.23,30.2,-0.32196,0.00023,16.57861]
[1778469244880,33.26,80693.23,30.2,-0.32196,0.00023,16.57861]
[1778469245010,33.26,80693.23,30.2,-0.32196,0.00023,16.57861]
[1778469245005,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245161,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245249,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245344,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245451,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245650,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245714,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245725,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245820,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245910,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245927,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469246001,33.26,80668.92,30.2,-0.32765,0.00023,16.69308]
[1778469245925,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246022,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246054,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246220,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246277,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246705,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246769,33.28,80643.15,30.2,-0.33382,0.00024,16.81249]
[1778469246881,33.28,80660.66,30.2,-0.32969,0.00024,16.73305]
[1778469247406,33.28,80660.66,30.2,-0.32969,0.00024,16.73305]
[1778469247628,33.28,80660.66,30.2,-0.32969,0.00024,16.73305]
[1778469248001,33.28,80665.9,30.2,-0.32846,0.00023,16.70901]
[1778469248514,33.28,80660.12,30.2,-0.32982,0.00024,16.7356]
[1778469250218,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250261,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250449,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250503,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250589,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250598,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250612,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250631,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469250867,33.28,80662.29,30.2,-0.32931,0.00024,16.72573]
[1778469251931,33.28,80647.81,30.2,-0.33274,0.00024,16.79195]
[1778469252177,33.28,80647.81,30.2,-0.33274,0.00024,16.79195]
[1778469252198,33.28,80647.81,30.2,-0.33274,0.00024,16.79195]
[1778469252338,33.28,80647.81,30.2,-0.33274,0.00024,16.79195]
[1778469252828,33.29,80639.88,30.2,-0.33462,0.00024,16.82768]
[1778469253371,33.29,80639.88,30.2,-0.33462,0.00024,16.82768]
[1778469253836,33.29,80639.88,30.2,-0.33462,0.00024,16.82768]
[1778469253884,33.29,80639.88,30.2,-0.33462,0.00024,16.82768]
[1778469253919,33.29,80634.16,30.2,-0.33598,0.00024,16.85322]
[1778469254524,33.29,80634.16,30.2,-0.33598,0.00024,16.85322]
[1778469254935,33.29,80641.65,30.2,-0.33421,0.00024,16.81994]
[1778469255461,33.29,80641.65,30.2,-0.33421,0.00024,16.81994]
[1778469255489,33.29,80641.65,30.2,-0.33421,0.00024,16.81994]
[1778469255501,33.29,80641.65,30.2,-0.33421,0.00024,16.81994]
[1778469255697,33.29,80641.65,30.2,-0.33421,0.00024,16.81994]
[1778469255859,33.29,80646.32,30.2,-0.33311,0.00024,16.79907]
[1778469257022,33.29,80646.32,30.2,-0.33311,0.00024,16.79907]
[1778469257022,33.29,80640.59,30.2,-0.33447,0.00024,16.82488]
[1778469257954,33.29,80634.43,30.2,-0.33593,0.00024,16.85238]
[1778469259467,33.29,80633.97,30.2,-0.33605,0.00024,16.8545]
[1778469259898,33.29,80630.94,30.2,-0.33677,0.00024,16.86795]
[1778469260456,33.29,80630.94,30.2,-0.33677,0.00024,16.86795]
[1778469260464,33.29,80630.94,30.2,-0.33677,0.00024,16.86795]
[1778469261037,33.29,80633.26,30.2,-0.33622,0.00024,16.85779]
[1778469261947,33.29,80633.26,30.2,-0.33622,0.00024,16.85779]
[1778469262346,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469262348,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469262792,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469262831,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469262860,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469262890,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469262971,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469263024,33.29,80630.57,30.2,-0.33686,0.00024,16.86974]
[1778469263035,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263208,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263242,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263261,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263274,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263391,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263403,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263751,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263785,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263824,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469263919,33.3,80631.99,30.2,-0.33653,0.00024,16.86358]
[1778469264039,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264064,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264065,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264083,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264101,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264119,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264174,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264207,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264287,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264359,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264501,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264544,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264645,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264840,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264884,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264999,33.3,80625.75,30.2,-0.33801,0.00024,16.891]
[1778469264945,33.3,80650.67,30.2,-0.33211,0.00024,16.78005]
[1778469265178,33.3,80650.67,30.2,-0.33211,0.00024,16.78005]
[1778469265385,33.3,80650.67,30.2,-0.33211,0.00024,16.78005]
[1778469265869,33.3,80650.67,30.2,-0.33211,0.00024,16.78005]
[1778469265898,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266087,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266091,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266186,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266438,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266465,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266613,33.3,80677.45,30.2,-0.32583,0.00023,16.65696]
[1778469266646,33.3,80687.48,30.2,-0.32348,0.00023,16.60975]
[1778469267903,33.3,80687.48,30.2,-0.32348,0.00023,16.60975]
[1778469267963,33.3,80687.48,30.2,-0.32348,0.00023,16.60975]
[1778469267993,33.3,80687.2,30.2,-0.32356,0.00023,16.61129]
[1778469268919,33.3,80687.2,30.2,-0.32356,0.00023,16.61129]
[1778469268973,33.3,80691.59,30.2,-0.32254,0.00023,16.59054]
[1778469269172,33.3,80691.59,30.2,-0.32254,0.00023,16.59054]
[1778469269218,33.3,80691.59,30.2,-0.32254,0.00023,16.59054]
[1778469269394,33.3,80691.59,30.2,-0.32254,0.00023,16.59054]
[1778469269488,33.3,80691.59,30.2,-0.32254,0.00023,16.59054]
[1778469269898,33.3,80698.53,30.2,-0.32093,0.00023,16.55747]
[1778469270093,33.3,80698.53,30.2,-0.32093,0.00023,16.55747]
[1778469270144,33.3,80698.53,30.2,-0.32093,0.00023,16.55747]
[1778469270244,33.3,80698.53,30.2,-0.32093,0.00023,16.55747]
[1778469270460,33.3,80698.53,30.2,-0.32093,0.00023,16.55747]
[1778469270806,33.3,80709.34,30.2,-0.31842,0.00023,16.50539]
[1778469271116,33.3,80709.34,30.2,-0.31842,0.00023,16.50539]
[1778469271460,33.3,80709.34,30.2,-0.31842,0.00023,16.50539]
[1778469271760,33.31,80713.91,30.2,-0.31736,0.00023,16.47829]
[1778469273724,33.32,80716.24,30.2,-0.31687,0.00023,16.46797]
[1778469273738,33.32,80716.24,30.2,-0.31687,0.00023,16.46797]
[1778469273748,33.32,80716.24,30.2,-0.31687,0.00023,16.46797]
[1778469273756,33.32,80716.24,30.2,-0.31687,0.00023,16.46797]
[1778469273820,33.32,80716.24,30.2,-0.31687,0.00023,16.46797]
[1778469274061,33.33,80716.68,30.2,-0.31682,0.00023,16.46688]
[1778469274474,33.33,80716.68,30.2,-0.31682,0.00023,16.46688]
[1778469274518,33.33,80716.68,30.2,-0.31682,0.00023,16.46688]
[1778469274870,33.33,80716.68,30.2,-0.31682,0.00023,16.46688]
[1778469274904,33.33,80716.68,30.2,-0.31682,0.00023,16.46688]
[1778469274909,33.33,80716.68,30.2,-0.31682,0.00023,16.46688]
[1778469274986,33.34,80722.24,30.2,-0.31558,0.00023,16.4407]
[1778469275354,33.34,80722.24,30.2,-0.31558,0.00023,16.4407]
[1778469275559,33.34,80722.24,30.2,-0.31558,0.00023,16.4407]
[1778469275805,33.34,80722.24,30.2,-0.31558,0.00023,16.4407]
[1778469277633,33.35,80726.17,30.2,-0.31472,0.00023,16.42223]
[1778469278465,33.37,80725.89,30.2,-0.31487,0.00023,16.4257]
[1778469278882,33.37,80725.89,30.2,-0.31487,0.00023,16.4257]
[1778469278889,33.37,80725.89,30.2,-0.31487,0.00023,16.4257]
[1778469280240,33.38,80720.05,30.2,-0.31626,0.00023,16.45531]
[1778469280378,33.38,80720.05,30.2,-0.31626,0.00023,16.45531]
[1778469280405,33.38,80720.05,30.2,-0.31626,0.00023,16.45531]
[1778469280548,33.38,80720.05,30.2,-0.31626,0.00023,16.45531]
[1778469280960,33.38,80717.31,30.2,-0.3169,0.00023,16.46893]
[1778469281978,33.38,80717.31,30.2,-0.3169,0.00023,16.46893]
[1778469282087,33.38,80712.33,30.2,-0.31806,0.00023,16.49329]
[1778469282089,33.38,80712.33,30.2,-0.31806,0.00023,16.49329]
[1778469283024,33.38,80712.33,30.2,-0.31806,0.00023,16.49329]
[1778469284353,33.38,80704.75,30.2,-0.31982,0.00023,16.53012]
[1778469284876,33.38,80704.75,30.2,-0.31982,0.00023,16.53012]
[1778469287057,33.38,80706.1,30.2,-0.31952,0.00023,16.52383]
[1778469287081,33.38,80704.87,30.2,-0.31981,0.00023,16.52984]
[1778469287315,33.38,80704.87,30.2,-0.31981,0.00023,16.52984]
[1778469290939,33.39,80703.05,30.2,-0.32024,0.00023,16.53879]
[1778469290988,33.39,80703.05,30.2,-0.32024,0.00023,16.53879]
[1778469291020,33.39,80703.04,30.2,-0.32025,0.00023,16.53905]
[1778469291091,33.39,80703.04,30.2,-0.32025,0.00023,16.53905]
[1778469292002,33.39,80696.44,30.2,-0.32179,0.00023,16.57075]
[1778469292154,33.39,80696.44,30.2,-0.32179,0.00023,16.57075]
[1778469292844,33.39,80696.44,30.2,-0.32179,0.00023,16.57075]
[1778469292890,33.39,80696.44,30.2,-0.32179,0.00023,16.57075]
[1778469293055,33.39,80696.44,30.2,-0.32179,0.00023,16.57075]
[1778469293127,33.39,80696.44,30.2,-0.32179,0.00023,16.57075]
[1778469293048,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293181,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293565,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293623,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293832,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293856,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293865,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469293875,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469294079,33.39,80685.13,30.2,-0.32443,0.00023,16.62435]
[1778469294013,33.39,80633.89,30.2,-0.33646,0.00024,16.85764]
[1778469294158,33.39,80633.89,30.2,-0.33646,0.00024,16.85764]
[1778469294365,33.39,80633.89,30.2,-0.33646,0.00024,16.85764]
[1778469295041,33.39,80633.89,30.2,-0.33646,0.00024,16.85764]
[1778469294694,33.39,80604.51,30.2,-0.34345,0.00024,16.98463]
[1778469295612,33.39,80604.51,30.2,-0.34345,0.00024,16.98463]
[1778469295860,33.42,80603.79,30.2,-0.34372,0.00024,16.98952]
[1778469296325,33.42,80603.79,30.2,-0.34372,0.00024,16.98952]
[1778469296534,33.42,80604.78,30.2,-0.34348,0.00024,16.98534]
[1778469297217,33.42,80604.78,30.2,-0.34348,0.00024,16.98534]
[1778469297541,33.42,80609.18,30.2,-0.34244,0.00024,16.96677]
[1778469298418,33.42,80609.18,30.2,-0.34244,0.00024,16.96677]
[1778469299089,33.42,80609.18,30.2,-0.34244,0.00024,16.96677]
[1778469299720,33.43,80609.58,30.2,-0.34239,0.00024,16.96596]
[1778469300020,33.43,80609.58,30.2,-0.34239,0.00024,16.96596]
[1778469300980,33.45,80606.09,30.2,-0.34331,0.00024,16.98237]
[1778469301453,33.45,80606.09,30.2,-0.34331,0.00024,16.98237]
[1778469301508,33.45,80606.09,30.2,-0.34331,0.00024,16.98237]
[1778469301893,33.45,80605.64,30.2,-0.34343,0.00024,16.98456]
[1778469302419,33.45,80605.64,30.2,-0.34343,0.00024,16.98456]
[1778469302566,33.45,80605.64,30.2,-0.34343,0.00024,16.98456]
[1778469302617,33.45,80605.64,30.2,-0.34343,0.00024,16.98456]
[1778469302951,33.45,80605.64,30.2,-0.34343,0.00024,16.98456]
[1778469303024,33.45,80605.64,30.2,-0.34343,0.00024,16.98456]
[1778469303070,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303134,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303217,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303217,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303253,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303313,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303401,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303423,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303455,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303578,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303651,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303764,33.45,80596.61,30.2,-0.34558,0.00024,17.02243]
[1778469303933,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304145,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304178,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304182,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304195,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304612,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304648,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304749,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469304778,33.46,80563.89,30.2,-0.35345,0.00024,17.15587]
[1778469305021,33.48,80563.45,30.2,-0.35366,0.00024,17.15943]
[1778469305298,33.48,80563.45,30.2,-0.35366,0.00024,17.15943]
[1778469305369,33.48,80563.45,30.2,-0.35366,0.00024,17.15943]
[1778469305413,33.48,80563.45,30.2,-0.35366,0.00024,17.15943]
[1778469305718,33.48,80563.45,30.2,-0.35366,0.00024,17.15943]
[1778469306054,33.47,80584.0,30.2,-0.34868,0.00024,17.07596]
[1778469306907,33.47,80584.0,30.2,-0.34868,0.00024,17.07596]
[1778469307003,33.47,80593.44,30.2,-0.34643,0.00024,17.0372]
[1778469307557,33.47,80593.44,30.2,-0.34643,0.00024,17.0372]
[1778469307996,33.48,80594.71,30.2,-0.34614,0.00024,17.03229]
[1778469309015,33.48,80588.74,30.2,-0.34759,0.00024,17.05735]
[1778469310069,33.48,80588.74,30.2,-0.34759,0.00024,17.05735]
[1778469311035,33.48,80587.22,30.2,-0.34795,0.00024,17.06359]
[1778469311911,33.49,80597.25,30.2,-0.3456,0.00024,17.02293]
[1778469313916,33.5,80598.01,30.2,-0.34544,0.00024,17.02019]
[1778469313966,33.5,80598.01,30.2,-0.34544,0.00024,17.02019]
[1778469314064,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469314250,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469314294,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469314429,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469314677,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469314931,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469314958,33.51,80602.93,30.2,-0.34429,0.00024,17.00006]
[1778469315020,33.51,80616.45,30.2,-0.34112,0.00024,16.94342]
[1778469315591,33.51,80616.45,30.2,-0.34112,0.00024,16.94342]
[1778469315644,33.51,80616.45,30.2,-0.34112,0.00024,16.94342]
[1778469315680,33.51,80621.9,30.2,-0.33982,0.00024,16.92005]
[1778469317271,33.53,80621.88,30.2,-0.33989,0.00024,16.92125]
[1778469317959,33.53,80621.88,30.2,-0.33989,0.00024,16.92125]
[1778469318604,33.53,80626.66,30.2,-0.33876,0.00024,16.90067]
[1778469319935,33.53,80628.68,30.2,-0.33829,0.00024,16.89198]
[1778469320038,33.53,80633.84,30.2,-0.33707,0.00024,16.86958]
[1778469321617,33.53,80636.79,30.2,-0.33638,0.00024,16.85671]
[1778469321682,33.53,80636.79,30.2,-0.33638,0.00024,16.85671]
[1778469321727,33.53,80633.29,30.2,-0.3372,0.00024,16.87203]
[1778469322970,33.53,80633.29,30.2,-0.3372,0.00024,16.87203]
[1778469323533,33.53,80634.43,30.2,-0.33694,0.00024,16.8672]
[1778469323738,33.53,80638.14,30.2,-0.33607,0.00024,16.85094]
[1778469326066,33.53,80643.36,30.2,-0.33485,0.00024,16.82818]
[1778469326894,33.53,80643.36,30.2,-0.33485,0.00024,16.82818]
[1778469327353,33.53,80646.58,30.2,-0.3341,0.00023,16.81401]
[1778469327538,33.53,80646.58,30.2,-0.3341,0.00023,16.81401]
[1778469327598,33.53,80646.58,30.2,-0.3341,0.00023,16.81401]
[1778469327840,33.53,80646.58,30.2,-0.3341,0.00023,16.81401]
[1778469327910,33.54,80644.94,30.2,-0.33449,0.00023,16.82139]
[1778469328333,33.54,80644.94,30.2,-0.33449,0.00023,16.82139]
[1778469328405,33.54,80644.94,30.2,-0.33449,0.00023,16.82139]
[1778469328410,33.54,80644.94,30.2,-0.33449,0.00023,16.82139]
[1778469328772,33.54,80650.05,30.2,-0.3333,0.00023,16.79872]
[1778469329132,33.54,80650.05,30.2,-0.3333,0.00023,16.79872]
[1778469329779,33.54,80647.29,30.2,-0.33395,0.00023,16.81113]
[1778469330200,33.54,80647.29,30.2,-0.33395,0.00023,16.81113]
[1778469331282,33.54,80642.7,30.2,-0.33503,0.00024,16.83159]
[1778469332638,33.54,80639.69,30.2,-0.33571,0.00024,16.83927]
[1778469334292,33.54,80638.56,30.2,-0.33598,0.00024,16.84443]
[1778469334600,33.54,80638.56,30.2,-0.33598,0.00024,16.84443]
[1778469334814,33.54,80644.15,30.2,-0.33467,0.00024,16.8198]
[1778469335330,33.54,80644.15,30.2,-0.33467,0.00024,16.8198]
[1778469335821,33.54,80646.45,30.2,-0.33413,0.00023,16.8097]
[1778469337835,33.55,80651.73,30.2,-0.33291,0.00023,16.7864]
[1778469338286,33.55,80651.73,30.2,-0.33291,0.00023,16.7864]
[1778469338384,33.55,80651.73,30.2,-0.33291,0.00023,16.7864]
[1778469339076,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339341,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339403,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339557,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339578,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339645,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339739,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339825,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469339931,33.55,80652.32,30.2,-0.33277,0.00023,16.78385]
[1778469340119,33.55,80629.24,30.2,-0.33821,0.00024,16.88572]
[1778469340375,33.55,80629.24,30.2,-0.33821,0.00024,16.88572]
[1778469340856,33.55,80609.01,30.2,-0.343,0.00024,16.97242]
[1778469343561,33.55,80607.89,30.2,-0.34327,0.00024,16.97723]
[1778469343563,33.55,80607.89,30.2,-0.34327,0.00024,16.97723]
[1778469343796,33.55,80607.89,30.2,-0.34327,0.00024,16.97723]
[1778469344088,33.55,80607.89,30.2,-0.34327,0.00024,16.97723]
[1778469344489,33.56,80610.86,30.2,-0.34261,0.00024,16.96544]
[1778469344884,33.56,80619.89,30.2,-0.34047,0.00024,16.92707]
[1778469345994,33.56,80625.41,30.2,-0.33917,0.00024,16.90343]
[1778469346802,33.56,80625.41,30.2,-0.33917,0.00024,16.90343]
[1778469347150,33.56,80630.75,30.2,-0.33792,0.00024,16.88041]
[1778469347905,33.57,80637.67,30.2,-0.33629,0.00024,16.85028]
[1778469348448,33.57,80637.67,30.2,-0.33629,0.00024,16.85028]
[1778469348484,33.57,80637.67,30.2,-0.33629,0.00024,16.85028]
[1778469348784,33.57,80637.67,30.2,-0.33629,0.00024,16.85028]
[1778469349089,33.57,80637.67,30.2,-0.33629,0.00024,16.85028]
[1778469349133,33.57,80637.86,30.2,-0.33625,0.00024,16.84953]
[1778469349998,33.57,80637.86,30.2,-0.33625,0.00024,16.84953]
[1778469350747,33.57,80639.64,30.2,-0.33583,0.00024,16.84178]
[1778469350967,33.57,80639.64,30.2,-0.33583,0.00024,16.84178]
[1778469351814,33.57,80638.5,30.2,-0.33611,0.00024,16.84688]
[1778469351935,33.57,80633.59,30.2,-0.33727,0.00024,16.86845]
[1778469352285,33.57,80633.59,30.2,-0.33727,0.00024,16.86845]
[1778469353108,33.57,80633.59,30.2,-0.33727,0.00024,16.86845]
[1778469353685,33.57,80634.35,30.2,-0.33709,0.00024,16.8652]
[1778469353727,33.57,80634.35,30.2,-0.33709,0.00024,16.8652]
[1778469354096,33.57,80632.75,30.2,-0.33747,0.00024,16.87223]
[1778469354769,33.57,80632.75,30.2,-0.33747,0.00024,16.87223]
[1778469354956,33.57,80626.43,30.2,-0.33897,0.00024,16.89974]
[1778469355364,33.57,80626.43,30.2,-0.33897,0.00024,16.89974]
[1778469356065,33.57,80626.43,30.2,-0.33897,0.00024,16.89974]
[1778469359463,33.57,80627.61,30.2,-0.3387,0.00024,16.89487]
[1778469362890,33.58,80627.17,30.2,-0.33881,0.00024,16.89693]
[1778469363241,33.58,80631.8,30.2,-0.33773,0.00024,16.87692]
[1778469363260,33.58,80631.8,30.2,-0.33773,0.00024,16.87692]
[1778469363471,33.58,80631.8,30.2,-0.33773,0.00024,16.87692]
[1778469363695,33.58,80631.8,30.2,-0.33773,0.00024,16.87692]
[1778469363696,33.58,80631.8,30.2,-0.33773,0.00024,16.87692]
[1778469364137,33.58,80631.8,30.2,-0.33773,0.00024,16.87692]
[1778469364088,33.58,80647.6,30.2,-0.33401,0.00023,16.80749]
[1778469364347,33.58,80647.6,30.2,-0.33401,0.00023,16.80749]
[1778469365027,33.58,80663.03,30.2,-0.3304,0.00023,16.73828]
[1778469365231,33.58,80663.03,30.2,-0.3304,0.00023,16.73828]
[1778469365281,33.58,80663.03,30.2,-0.3304,0.00023,16.73828]
[1778469366034,33.58,80664.69,30.2,-0.33001,0.00023,16.73075]
[1778469366657,33.58,80664.69,30.2,-0.33001,0.00023,16.73075]
[1778469366663,33.58,80664.69,30.2,-0.33001,0.00023,16.73075]
[1778469366896,33.58,80664.69,30.2,-0.33001,0.00023,16.73075]
[1778469366898,33.58,80664.69,30.2,-0.33001,0.00023,16.73075]
[1778469367075,33.58,80675.57,30.2,-0.32747,0.00023,16.68105]
[1778469367271,33.58,80675.57,30.2,-0.32747,0.00023,16.68105]
[1778469368052,33.58,80681.08,30.2,-0.32619,0.00023,16.65567]
[1778469368976,33.58,80681.08,30.2,-0.32619,0.00023,16.65567]
[1778469369061,33.58,80687.15,30.2,-0.32479,0.00023,16.62753]
[1778469370855,33.58,80690.65,30.2,-0.32398,0.00023,16.61126]
[1778469371073,33.58,80689.8,30.2,-0.32418,0.00023,16.61533]
[1778469372508,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469372741,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469372782,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469372882,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469372885,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469372893,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469373042,33.58,80691.65,30.2,-0.32375,0.00023,16.60671]
[1778469373087,33.58,80685.21,30.2,-0.32525,0.00023,16.63678]
[1778469373654,33.58,80685.21,30.2,-0.32525,0.00023,16.63678]
[1778469374246,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374255,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374276,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374316,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374518,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374583,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374786,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374796,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374841,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469374859,33.58,80681.72,30.2,-0.32606,0.00023,16.65313]
[1778469375101,33.58,80692.44,30.2,-0.32357,0.00023,16.60307]
[1778469376361,33.58,80691.45,30.2,-0.3238,0.00023,16.60771]
[1778469376473,33.58,80691.45,30.2,-0.3238,0.00023,16.60771]
[1778469377148,33.58,80688.27,30.2,-0.32454,0.00023,16.62263]
[1778469377440,33.58,80688.27,30.2,-0.32454,0.00023,16.62263]
[1778469378122,33.58,80688.05,30.2,-0.32459,0.00023,16.62363]
[1778469378360,33.58,80688.05,30.2,-0.32459,0.00023,16.62363]
[1778469379129,33.58,80688.8,30.2,-0.32442,0.00023,16.62016]
[1778469379868,33.58,80688.8,30.2,-0.32442,0.00023,16.62016]
[1778469379873,33.58,80688.8,30.2,-0.32442,0.00023,16.62016]
[1778469380136,33.58,80684.27,30.2,-0.32547,0.00023,16.64129]
[1778469380852,33.58,80684.27,30.2,-0.32547,0.00023,16.64129]
[1778469381143,33.58,80678.71,30.2,-0.32677,0.00023,16.66709]
[1778469381416,33.58,80678.71,30.2,-0.32677,0.00023,16.66709]
[1778469382444,33.58,80677.85,30.2,-0.32697,0.00023,16.67109]
[1778469382447,33.58,80677.85,30.2,-0.32697,0.00023,16.67109]
[1778469382675,33.58,80677.85,30.2,-0.32697,0.00023,16.67109]
[1778469382923,33.58,80677.85,30.2,-0.32697,0.00023,16.67109]
[1778469383157,33.58,80671.62,30.2,-0.32842,0.00023,16.69973]
[1778469384643,33.58,80672.64,30.2,-0.32818,0.00023,16.69507]
[1778469385081,33.58,80672.64,30.2,-0.32818,0.00023,16.69507]
[1778469385185,33.58,80672.64,30.2,-0.32818,0.00023,16.69507]
[1778469385771,33.58,80671.48,30.2,-0.32845,0.00023,16.70043]
[1778469389856,33.58,80677.9,30.2,-0.32696,0.00023,16.671]
[1778469391189,33.58,80679.92,30.2,-0.32649,0.00023,16.6617]
[1778469391190,33.58,80679.92,30.2,-0.32645,0.00023,16.65597]
[1778469391260,33.58,80679.92,30.2,-0.32645,0.00023,16.65597]
[1778469392088,33.58,80679.92,30.2,-0.32645,0.00023,16.65597]
[1778469392137,33.59,80684.04,30.2,-0.32549,0.00023,16.63691]
[1778469392708,33.59,80684.04,30.2,-0.32549,0.00023,16.63691]
[1778469392714,33.59,80684.04,30.2,-0.32549,0.00023,16.63691]
[1778469394350,33.58,80691.02,30.2,-0.32388,0.00023,16.60433]
[1778469395331,33.58,80692.9,30.2,-0.32344,0.00023,16.59551]
[1778469396961,33.58,80692.12,30.2,-0.32362,0.00023,16.59914]
[1778469397057,33.58,80692.12,30.2,-0.32362,0.00023,16.59914]
[1778469397223,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469397283,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469397341,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469397500,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469397789,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469397803,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469397981,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469398088,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469398143,33.58,80692.43,30.2,-0.32355,0.00023,16.59767]
[1778469398167,33.58,80662.43,30.2,-0.33053,0.00023,16.73593]
[1778469398378,33.58,80662.43,30.2,-0.33053,0.00023,16.73593]
[1778469398602,33.58,80662.43,30.2,-0.33053,0.00023,16.73593]
[1778469399203,33.58,80648.49,30.2,-0.33379,0.00023,16.79839]
[1778469399824,33.58,80648.49,30.2,-0.33379,0.00023,16.79839]
[1778469399895,33.58,80653.67,30.2,-0.33257,0.00023,16.77527]
[1778469400734,33.58,80653.67,30.2,-0.33257,0.00023,16.77527]
[1778469400767,33.58,80653.67,30.2,-0.33257,0.00023,16.77527]
[1778469400945,33.58,80653.67,30.2,-0.33257,0.00023,16.77527]
[1778469400969,33.58,80654.75,30.2,-0.33232,0.00023,16.77046]
[1778469401313,33.58,80654.75,30.2,-0.33232,0.00023,16.77046]
[1778469401699,33.58,80654.75,30.2,-0.33232,0.00023,16.77046]
[1778469401755,33.58,80654.75,30.2,-0.33232,0.00023,16.77046]
[1778469402156,33.58,80658.6,30.2,-0.33142,0.00023,16.75315]
[1778469402782,33.58,80658.6,30.2,-0.33142,0.00023,16.75315]
[1778469404088,33.58,80661.36,30.2,-0.33077,0.00023,16.74067]
[1778469406164,33.58,80670.16,30.2,-0.32871,0.00023,16.70063]
[1778469408230,33.58,80670.69,30.2,-0.32859,0.00023,16.69822]
[1778469411264,33.58,80674.45,30.2,-0.32772,0.00023,16.68101]
[1778469412414,33.58,80673.13,30.2,-0.32802,0.00023,16.68709]
[1778469414317,33.58,80672.69,30.2,-0.32813,0.00023,16.68911]
[1778469414793,33.58,80673.24,30.2,-0.328,0.00023,16.68659]
[1778469417457,33.58,80673.77,30.2,-0.32787,0.00023,16.68408]
[1778469417461,33.58,80673.77,30.2,-0.32787,0.00023,16.68408]
[1778469418660,33.58,80674.63,30.2,-0.32767,0.00023,16.6801]
[1778469419189,33.58,80674.63,30.2,-0.32767,0.00023,16.6801]
[1778469418688,33.58,80678.14,30.2,-0.32685,0.00023,16.66391]
[1778469419328,33.58,80678.14,30.2,-0.32685,0.00023,16.66391]
[1778469420116,33.58,80678.14,30.2,-0.32685,0.00023,16.66391]
[1778469420337,33.58,80681.03,30.2,-0.32617,0.00023,16.65046]
[1778469420427,33.58,80681.03,30.2,-0.32617,0.00023,16.65046]
[1778469420697,33.58,80681.03,30.2,-0.32617,0.00023,16.65046]
[1778469421096,33.58,80686.13,30.2,-0.32499,0.00023,16.62675]
[1778469421243,33.58,80686.13,30.2,-0.32499,0.00023,16.62675]
[1778469426062,33.58,80685.96,30.2,-0.32502,0.00023,16.62743]
[1778469426066,33.58,80685.96,30.2,-0.32502,0.00023,16.62743]
[1778469429466,33.58,80685.68,30.2,-0.32508,0.00023,16.62857]
[1778469429603,33.58,80685.68,30.2,-0.32508,0.00023,16.62857]
[1778469431621,33.58,80686.49,30.2,-0.32489,0.00023,16.62469]
[1778469432201,33.58,80686.49,30.2,-0.32489,0.00023,16.62469]
[1778469433161,33.58,80678.82,30.2,-0.32667,0.00023,16.6602]
[1778469434265,33.58,80676.41,30.2,-0.32722,0.00023,16.67127]
[1778469434866,33.58,80676.41,30.2,-0.32722,0.00023,16.67127]
[1778469436331,33.57,80675.01,30.2,-0.32755,0.00023,16.67764]
[1778469437200,33.57,80675.01,30.2,-0.32755,0.00023,16.67764]
[1778469436807,33.57,80670.53,30.2,-0.32859,0.00023,16.69813]
[1778469438718,33.57,80670.11,30.2,-0.32868,0.00023,16.7]
[1778469439433,33.57,80670.16,30.2,-0.32867,0.00023,16.69972]
[1778469441014,33.57,80671.15,30.2,-0.32844,0.00023,16.69514]
[1778469441792,33.57,80672.58,30.2,-0.3281,0.00023,16.6885]
[1778469442078,33.57,80673.08,30.2,-0.32798,0.00023,16.68617]
[1778469442519,33.57,80673.08,30.2,-0.32798,0.00023,16.68617]
[1778469444161,33.57,80676.61,30.2,-0.32716,0.00023,16.66994]
[1778469444565,33.57,80677.67,30.2,-0.32691,0.00023,16.66495]
[1778469445089,33.57,80677.67,30.2,-0.32691,0.00023,16.66495]
[1778469445258,33.57,80677.67,30.2,-0.32691,0.00023,16.66495]
[1778469445116,33.57,80683.24,30.2,-0.32561,0.00023,16.63912]
[1778469445568,33.57,80683.24,30.2,-0.32561,0.00023,16.63912]
[1778469446253,33.57,80683.24,30.2,-0.32561,0.00023,16.63912]
[1778469445597,33.57,80689.19,30.2,-0.32423,0.00023,16.61139]
[1778469446298,33.57,80689.19,30.2,-0.32423,0.00023,16.61139]
[1778469446355,33.57,80689.19,30.2,-0.32423,0.00023,16.61139]
[1778469447088,33.57,80689.19,30.2,-0.32423,0.00023,16.61139]
[1778469447121,33.57,80685.75,30.2,-0.32502,0.00023,16.62729]
[1778469453198,33.57,80686.29,30.2,-0.32484,0.00023,16.61883]
[1778469454871,33.57,80685.54,30.2,-0.32501,0.00023,16.62226]
[1778469455884,33.57,80685.21,30.2,-0.32509,0.00023,16.62375]
[1778469456313,33.56,80683.23,30.2,-0.32554,0.00023,16.6329]
[1778469457732,33.56,80679.18,30.2,-0.32648,0.00023,16.65167]
[1778469458048,33.56,80679.18,30.2,-0.32648,0.00023,16.65167]
[1778469460842,33.56,80685.92,30.2,-0.32491,0.00023,16.62027]
[1778469460860,33.56,80685.92,30.2,-0.32491,0.00023,16.62027]
[1778469461213,33.56,80685.92,30.2,-0.32491,0.00023,16.62027]
[1778469461167,33.56,80686.04,30.2,-0.32488,0.00023,16.61966]
[1778469461861,33.56,80686.04,30.2,-0.32488,0.00023,16.61966]
[1778469461880,33.56,80686.04,30.2,-0.32488,0.00023,16.61966]
[1778469461887,33.56,80686.04,30.2,-0.32488,0.00023,16.61966]
[1778469461911,33.56,80685.66,30.2,-0.32497,0.00023,16.62143]
[1778469463460,33.56,80688.14,30.2,-0.32439,0.00023,16.60984]
[1778469463529,33.56,80688.14,30.2,-0.32439,0.00023,16.60984]
[1778469463949,33.56,80688.14,30.2,-0.32439,0.00023,16.60984]
[1778469465312,33.56,80691.57,30.2,-0.3236,0.00023,16.59372]
[1778469465402,33.56,80691.57,30.2,-0.3236,0.00023,16.59372]
[1778469466148,33.56,80695.15,30.2,-0.32276,0.00023,16.5768]
[1778469468752,33.56,80696.78,30.2,-0.32238,0.00023,16.56906]
[1778469468783,33.56,80696.78,30.2,-0.32238,0.00023,16.56906]
[1778469468864,33.56,80696.78,30.2,-0.32238,0.00023,16.56906]
[1778469468964,33.56,80696.78,30.2,-0.32238,0.00023,16.56906]
[1778469469167,33.56,80697.34,30.2,-0.32225,0.00023,16.56636]
[1778469469821,33.56,80697.34,30.2,-0.32225,0.00023,16.56636]
[1778469470190,33.56,80700.39,30.2,-0.32155,0.00023,16.55192]
[1778469470767,33.56,80700.39,30.2,-0.32155,0.00023,16.55192]
[1778469470799,33.56,80700.39,30.2,-0.32155,0.00023,16.55192]
[1778469470850,33.56,80700.39,30.2,-0.32155,0.00023,16.55192]
[1778469470868,33.56,80700.81,30.2,-0.32145,0.00023,16.54993]
[1778469472913,33.56,80696.33,30.2,-0.32249,0.00023,16.57115]
[1778469472954,33.56,80696.33,30.2,-0.32249,0.00023,16.57115]
[1778469472982,33.56,80696.33,30.2,-0.32249,0.00023,16.57115]
[1778469473053,33.56,80696.33,30.2,-0.32249,0.00023,16.57115]
[1778469473239,33.56,80696.33,30.2,-0.32249,0.00023,16.57115]
[1778469473227,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469473429,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469473489,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469473742,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469473965,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469474043,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469474225,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469474227,33.56,80696.17,30.2,-0.32252,0.00023,16.57184]
[1778469474215,33.56,80660.99,30.2,-0.33071,0.00023,16.73457]
[1778469474355,33.56,80660.99,30.2,-0.33071,0.00023,16.73457]
[1778469474448,33.56,80660.99,30.2,-0.33071,0.00023,16.73457]
[1778469475088,33.56,80660.99,30.2,-0.33071,0.00023,16.73457]
[1778469475190,33.56,80646.77,30.2,-0.33405,0.00023,16.79835]
[1778469475311,33.56,80646.77,30.2,-0.33405,0.00023,16.79835]
[1778469476086,33.56,80646.77,30.2,-0.33405,0.00023,16.79835]
[1778469476091,33.56,80638.88,30.2,-0.33591,0.00024,16.83324]
[1778469477958,33.56,80642.63,30.2,-0.33502,0.00024,16.81672]
[1778469483079,33.56,80642.97,30.2,-0.33495,0.00024,16.81526]
[1778469485070,33.56,80642.55,30.2,-0.33505,0.00024,16.81714]
[1778469485186,33.56,80642.55,30.2,-0.33505,0.00024,16.81714]
[1778469485749,33.56,80644.67,30.2,-0.33455,0.00024,16.8078]
[1778469485940,33.56,80651.46,30.2,-0.33296,0.00023,16.7776]
[1778469486602,33.56,80651.46,30.2,-0.33296,0.00023,16.7776]
[1778469487269,33.56,80659.01,30.2,-0.33119,0.00023,16.74376]
[1778469488193,33.56,80659.01,30.2,-0.33119,0.00023,16.74376]
[1778469490065,33.56,80656.84,30.2,-0.3317,0.00023,16.7536]
[1778469490089,33.56,80656.84,30.2,-0.3317,0.00023,16.7536]
[1778469490197,33.57,80655.93,30.2,-0.33192,0.00023,16.75782]
[1778469490325,33.57,80655.93,30.2,-0.33192,0.00023,16.75782]
[1778469490715,33.57,80655.93,30.2,-0.33192,0.00023,16.75782]
[1778469490768,33.57,80655.93,30.2,-0.33192,0.00023,16.75782]
[1778469491074,33.57,80663.21,30.2,-0.33021,0.00023,16.72493]
[1778469492005,33.57,80663.21,30.2,-0.33021,0.00023,16.72493]
[1778469492258,33.57,80663.21,30.2,-0.33021,0.00023,16.72493]
[1778469493192,33.57,80665.24,30.2,-0.32974,0.00023,16.71571]
[1778469495083,33.57,80664.3,30.2,-0.32996,0.00023,16.71999]
[1778469496045,33.57,80666.38,30.2,-0.32947,0.00023,16.71053]
[1778469496183,33.57,80666.38,30.2,-0.32947,0.00023,16.71053]
[1778469496261,33.57,80669.19,30.2,-0.32882,0.00023,16.69772]
[1778469497088,33.57,80669.19,30.2,-0.32882,0.00023,16.69772]
[1778469497189,33.57,80679.01,30.2,-0.32653,0.00023,16.65261]
[1778469497374,33.57,80679.01,30.2,-0.32653,0.00023,16.65261]
[1778469498047,33.57,80679.01,30.2,-0.32653,0.00023,16.65261]
[1778469498283,33.57,80679.01,30.2,-0.32653,0.00023,16.65261]
[1778469498783,33.57,80683.35,30.2,-0.32552,0.00023,16.63248]
[1778469498786,33.57,80683.35,30.2,-0.32552,0.00023,16.63248]
[1778469501832,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469501840,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469501900,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469501908,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469501965,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469501965,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469502006,33.57,80682.76,30.2,-0.32566,0.00023,16.63521]
[1778469502323,33.57,80667.51,30.2,-0.32921,0.00023,16.70537]
[1778469502357,33.57,80667.51,30.2,-0.32921,0.00023,16.70537]
[1778469502485,33.57,80667.51,30.2,-0.32921,0.00023,16.70537]
[1778469502852,33.57,80667.51,30.2,-0.32921,0.00023,16.70537]
[1778469502923,33.57,80667.51,30.2,-0.32921,0.00023,16.70537]
[1778469503013,33.57,80667.51,30.2,-0.32921,0.00023,16.70537]
[1778469503082,33.57,80632.62,30.2,-0.3374,0.00024,16.86104]
[1778469503913,33.57,80632.62,30.2,-0.3374,0.00024,16.86104]
[1778469503985,33.57,80632.62,30.2,-0.3374,0.00024,16.86104]
[1778469504072,33.57,80632.62,30.2,-0.3374,0.00024,16.86104]
[1778469504137,33.57,80636.35,30.2,-0.33652,0.00024,16.84475]
[1778469504930,33.57,80636.35,30.2,-0.33652,0.00024,16.84475]
[1778469506609,33.57,80637.51,30.2,-0.33625,0.00024,16.83961]
[1778469506621,33.57,80637.51,30.2,-0.33625,0.00024,16.83961]
[1778469507268,33.57,80639.12,30.2,-0.33587,0.00024,16.83256]
[1778469507727,33.57,80639.12,30.2,-0.33587,0.00024,16.83256]
[1778469507735,33.57,80639.12,30.2,-0.33587,0.00024,16.83256]
[1778469508057,33.57,80639.68,30.2,-0.33574,0.00024,16.8301]
[1778469512348,33.57,80639.81,30.2,-0.33567,0.00024,16.82391]
[1778469518281,33.57,80637.69,30.2,-0.33618,0.00024,16.83343]
[1778469518286,33.57,80637.69,30.2,-0.33618,0.00024,16.83343]
[1778469522278,33.57,80636.22,30.2,-0.33653,0.00024,16.84]
[1778469522316,33.57,80636.22,30.2,-0.33653,0.00024,16.84]
[1778469522309,33.57,80636.7,30.2,-0.33642,0.00024,16.83793]
[1778469522596,33.57,80636.7,30.2,-0.33642,0.00024,16.83793]
[1778469528198,33.57,80636.61,30.2,-0.33645,0.00024,16.83854]
[1778469528974,33.57,80636.61,30.2,-0.33645,0.00024,16.83854]
[1778469532635,33.58,80637.29,30.2,-0.3363,0.00024,16.83574]
[1778469532713,33.58,80637.29,30.2,-0.3363,0.00024,16.83574]
[1778469532714,33.58,80637.29,30.2,-0.3363,0.00024,16.83574]
[1778469533088,33.58,80637.29,30.2,-0.3363,0.00024,16.83574]
[1778469533374,33.58,80646.12,30.2,-0.33422,0.00023,16.79682]
[1778469534034,33.58,80646.12,30.2,-0.33422,0.00023,16.79682]
[1778469534245,33.58,80646.12,30.2,-0.33422,0.00023,16.79682]
[1778469534393,33.58,80648.71,30.2,-0.33362,0.00023,16.78536]
[1778469535247,33.58,80651.49,30.2,-0.33297,0.00023,16.77297]
[1778469537258,33.58,80652.31,30.2,-0.33278,0.00023,16.76933]
[1778469537290,33.58,80652.31,30.2,-0.33278,0.00023,16.76933]
[1778469537308,33.58,80652.31,30.2,-0.33278,0.00023,16.76933]
[1778469537352,33.58,80652.31,30.2,-0.33278,0.00023,16.76933]
[1778469537350,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469537578,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469537607,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469537791,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469537840,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469538185,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469538257,33.58,80657.68,30.2,-0.33152,0.00023,16.74527]
[1778469538271,33.58,80666.12,30.2,-0.32955,0.00023,16.70712]
[1778469538516,33.58,80666.12,30.2,-0.32955,0.00023,16.70712]
[1778469539255,33.58,80666.12,30.2,-0.32955,0.00023,16.70712]
[1778469539358,33.58,80672.49,30.2,-0.32806,0.00023,16.67806]
[1778469540500,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469540558,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469540591,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469540754,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469540772,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469540858,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469540939,33.58,80672.56,30.2,-0.32805,0.00023,16.67779]
[1778469541292,33.58,80659.11,30.2,-0.33119,0.00023,16.73899]
[1778469541644,33.58,80659.11,30.2,-0.33119,0.00023,16.73899]
[1778469541815,33.58,80659.11,30.2,-0.33119,0.00023,16.73899]
[1778469542300,33.58,80651.2,30.2,-0.33305,0.00023,16.77451]
[1778469543106,33.58,80651.2,30.2,-0.33305,0.00023,16.77451]
[1778469543307,33.58,80649.78,30.2,-0.33338,0.00023,16.78085]
[1778469544614,33.58,80650.2,30.2,-0.33328,0.00023,16.77903]
[1778469545322,33.58,80651.4,30.2,-0.333,0.00023,16.77369]
[1778469545920,33.58,80651.4,30.2,-0.333,0.00023,16.77369]
[1778469546511,33.58,80652.3,30.2,-0.33279,0.00023,16.76968]
[1778469546585,33.58,80652.3,30.2,-0.33279,0.00023,16.76968]
[1778469546736,33.58,80652.3,30.2,-0.33279,0.00023,16.76968]
[1778469547336,33.58,80662.65,30.2,-0.33037,0.00023,16.72311]
[1778469547716,33.58,80662.65,30.2,-0.33037,0.00023,16.72311]
[1778469547785,33.58,80662.65,30.2,-0.33037,0.00023,16.72311]
[1778469547793,33.58,80662.65,30.2,-0.33037,0.00023,16.72311]
[1778469547843,33.58,80662.65,30.2,-0.33037,0.00023,16.72311]
[1778469548317,33.58,80662.65,30.2,-0.33037,0.00023,16.72311]
[1778469548393,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548556,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548565,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548571,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548577,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548608,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548630,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548635,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548759,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548934,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469548946,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469549274,33.58,80671.68,30.2,-0.32826,0.00023,16.68201]
[1778469549350,33.58,80651.72,30.2,-0.33294,0.00023,16.7724]
[1778469549654,33.58,80651.72,30.2,-0.33294,0.00023,16.7724]
[1778469550392,33.58,80651.72,30.2,-0.33294,0.00023,16.7724]
[1778469550446,33.58,80651.06,30.2,-0.3331,0.00023,16.77544]
[1778469551364,33.58,80651.86,30.2,-0.33291,0.00023,16.77192]
[1778469552889,33.58,80651.47,30.2,-0.333,0.00023,16.77372]
[1778469553256,33.58,80651.47,30.2,-0.333,0.00023,16.77372]
[1778469554487,33.59,80655.19,30.2,-0.33214,0.00023,16.75719]
[1778469554524,33.59,80655.19,30.2,-0.33214,0.00023,16.75719]
[1778469554975,33.59,80655.19,30.2,-0.33214,0.00023,16.75719]
[1778469555273,33.59,80655.19,30.2,-0.33214,0.00023,16.75719]
[1778469555951,33.59,80656.02,30.2,-0.33195,0.00023,16.75353]
[1778469558737,33.59,80656.19,30.2,-0.33192,0.00023,16.75298]
[1778469558810,33.59,80656.19,30.2,-0.33192,0.00023,16.75298]
[1778469558823,33.59,80656.19,30.2,-0.33192,0.00023,16.75298]
[1778469559336,33.59,80656.15,30.2,-0.33193,0.00023,16.75318]
[1778469560427,33.59,80662.77,30.2,-0.33038,0.00023,16.72338]
[1778469562097,33.59,80662.77,30.2,-0.33038,0.00023,16.72338]
[1778469562151,33.59,80662.77,30.2,-0.33038,0.00023,16.72338]
[1778469562197,33.59,80662.77,30.2,-0.33038,0.00023,16.72338]
[1778469562299,33.59,80662.77,30.2,-0.33038,0.00023,16.72338]
[1778469562344,33.59,80662.77,30.2,-0.33038,0.00023,16.72338]
[1778469562482,33.59,80663.16,30.2,-0.3303,0.00023,16.72172]
[1778469562648,33.59,80663.16,30.2,-0.3303,0.00023,16.72172]
[1778469562695,33.59,80663.16,30.2,-0.3303,0.00023,16.72172]
[1778469563297,33.59,80645.84,30.2,-0.33436,0.00023,16.7994]
[1778469564014,33.59,80634.99,30.2,-0.33691,0.00024,16.84711]
[1778469568162,33.6,80638.58,30.2,-0.33608,0.00024,16.83164]
[1778469568751,33.6,80639.32,30.2,-0.33591,0.00024,16.82846]
[1778469569382,33.6,80640.62,30.2,-0.3356,0.00024,16.82276]
[1778469569641,33.6,80640.62,30.2,-0.3356,0.00024,16.82276]
[1778469569906,33.6,80640.62,30.2,-0.3356,0.00024,16.82276]
[1778469569932,33.6,80652.3,30.2,-0.33286,0.00023,16.771]
[1778469570632,33.6,80652.3,30.2,-0.33286,0.00023,16.771]
[1778469571269,33.6,80652.3,30.2,-0.33286,0.00023,16.771]
[1778469571363,33.6,80652.3,30.2,-0.33286,0.00023,16.771]
[1778469571384,33.6,80652.3,30.2,-0.33286,0.00023,16.771]
[1778469573028,33.6,80652.13,30.2,-0.33286,0.00023,16.76617]
[1778469574889,33.6,80654.92,30.2,-0.33222,0.00023,16.75382]
[1778469575456,33.6,80655.86,30.2,-0.332,0.00023,16.74968]
[1778469575722,33.6,80659.34,30.2,-0.33119,0.00023,16.73403]
[1778469576823,33.6,80659.34,30.2,-0.33119,0.00023,16.73403]
[1778469577147,33.6,80659.34,30.2,-0.33119,0.00023,16.73403]
[1778469578850,33.6,80661.35,30.2,-0.33072,0.00023,16.72504]
[1778469578913,33.6,80661.35,30.2,-0.33072,0.00023,16.72504]
[1778469579426,33.6,80661.35,30.2,-0.33072,0.00023,16.72504]
[1778469579749,33.6,80662.77,30.2,-0.33039,0.00023,16.71871]
[1778469579804,33.6,80662.77,30.2,-0.33039,0.00023,16.71871]
[1778469581000,33.6,80659.7,30.2,-0.33111,0.00023,16.73258]
[1778469582429,33.6,80656.97,30.2,-0.33175,0.00023,16.74492]
[1778469584517,33.6,80655.55,30.2,-0.33209,0.00023,16.75134]
[1778469584526,33.6,80655.55,30.2,-0.33209,0.00023,16.75134]
[1778469584558,33.6,80655.55,30.2,-0.33209,0.00023,16.75134]
[1778469585919,33.6,80656.75,30.2,-0.33181,0.00023,16.74598]
[1778469585983,33.6,80656.75,30.2,-0.33181,0.00023,16.74598]
[1778469585999,33.6,80656.75,30.2,-0.33181,0.00023,16.74598]
[1778469587095,33.6,80658.74,30.2,-0.33134,0.00023,16.73706]
[1778469587196,33.6,80653.54,30.2,-0.33256,0.00023,16.76043]
[1778469588134,33.6,80653.54,30.2,-0.33256,0.00023,16.76043]
[1778469592224,33.6,80653.23,30.2,-0.33264,0.00023,16.76186]
[1778469595269,33.61,80653.88,30.2,-0.33249,0.00023,16.75902]
[1778469598988,33.61,80654.41,30.2,-0.33237,0.00023,16.75671]
[1778469599394,33.61,80654.41,30.2,-0.33237,0.00023,16.75671]
[1778469599574,33.61,80653.77,30.2,-0.33252,0.00023,16.75962]
[1778469600088,33.61,80653.77,30.2,-0.33252,0.00023,16.75962]
[1778469600161,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600629,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600691,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600699,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600701,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600710,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600756,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600793,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600894,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469600973,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469601064,33.61,80647.55,30.2,-0.33398,0.00023,16.78736]
[1778469601379,33.61,80640.94,30.2,-0.33553,0.00024,16.81662]
[1778469601886,33.61,80640.94,30.2,-0.33553,0.00024,16.81662]
[1778469601926,33.61,80640.94,30.2,-0.33553,0.00024,16.81662]
[1778469602344,33.61,80625.47,30.2,-0.33918,0.00024,16.88396]
[1778469603411,33.61,80625.47,30.2,-0.33918,0.00024,16.88396]
[1778469603470,33.61,80625.95,30.2,-0.33907,0.00024,16.8819]
[1778469603514,33.61,80625.95,30.2,-0.33907,0.00024,16.8819]
[1778469603740,33.61,80625.95,30.2,-0.33907,0.00024,16.8819]
[1778469603934,33.61,80625.95,30.2,-0.33907,0.00024,16.8819]
[1778469604315,33.61,80629.27,30.2,-0.33828,0.00024,16.86754]
[1778469604781,33.61,80629.27,30.2,-0.33828,0.00024,16.86754]
[1778469604834,33.61,80629.27,30.2,-0.33828,0.00024,16.86754]
[1778469605167,33.61,80629.27,30.2,-0.33828,0.00024,16.86754]
[1778469605405,33.61,80632.72,30.2,-0.33747,0.00024,16.8526]
[1778469605563,33.61,80632.72,30.2,-0.33747,0.00024,16.8526]
[1778469605580,33.61,80632.72,30.2,-0.33747,0.00024,16.8526]
[1778469606088,33.61,80632.72,30.2,-0.33747,0.00024,16.8526]
[1778469606361,33.61,80625.64,30.2,-0.33914,0.00024,16.88325]
[1778469606977,33.61,80625.64,30.2,-0.33914,0.00024,16.88325]
[1778469607867,33.61,80624.45,30.2,-0.33942,0.00024,16.88837]
[1778469607907,33.61,80624.45,30.2,-0.33942,0.00024,16.88837]
[1778469607971,33.61,80624.45,30.2,-0.33942,0.00024,16.88837]
[1778469608054,33.61,80624.45,30.2,-0.33942,0.00024,16.88837]
[1778469608055,33.61,80624.45,30.2,-0.33942,0.00024,16.88837]
[1778469608128,33.61,80622.72,30.2,-0.33983,0.00024,16.89584]
[1778469609062,33.61,80622.72,30.2,-0.33983,0.00024,16.89584]
[1778469609097,33.61,80622.72,30.2,-0.33983,0.00024,16.89584]
[1778469609349,33.61,80605.98,30.2,-0.3438,0.00024,16.96692]
[1778469609955,33.61,80605.98,30.2,-0.3438,0.00024,16.96692]
[1778469611516,33.61,80607.38,30.2,-0.34347,0.00024,16.96107]
[1778469612095,33.61,80607.38,30.2,-0.34347,0.00024,16.96107]
[1778469612201,33.61,80607.38,30.2,-0.34347,0.00024,16.96107]
[1778469613313,33.61,80606.59,30.2,-0.34366,0.00024,16.9644]
[1778469613956,33.61,80606.38,30.2,-0.34371,0.00024,16.96529]
[1778469613982,33.61,80606.38,30.2,-0.34371,0.00024,16.96529]
[1778469614088,33.61,80606.38,30.2,-0.34371,0.00024,16.96529]
[1778469614167,33.61,80606.38,30.2,-0.34371,0.00024,16.96529]
[1778469614192,33.61,80606.38,30.2,-0.34371,0.00024,16.96529]
[1778469614364,33.61,80601.97,30.2,-0.34476,0.00024,16.98372]
[1778469615511,33.61,80599.87,30.2,-0.34526,0.00024,16.99246]
[1778469616053,33.61,80599.87,30.2,-0.34526,0.00024,16.99246]
[1778469616068,33.61,80599.87,30.2,-0.34526,0.00024,16.99246]
[1778469616300,33.61,80599.87,30.2,-0.34526,0.00024,16.99246]
[1778469616326,33.61,80599.87,30.2,-0.34526,0.00024,16.99246]
[1778469616335,33.61,80598.67,30.2,-0.34555,0.00024,16.99756]
[1778469616946,33.61,80604.41,30.2,-0.34418,0.00024,16.97365]
[1778469617554,33.61,80604.41,30.2,-0.34418,0.00024,16.97365]
[1778469617812,33.61,80604.41,30.2,-0.34418,0.00024,16.97365]
[1778469618585,33.61,80606.19,30.2,-0.34377,0.00024,16.96631]
[1778469618854,33.61,80606.19,30.2,-0.34377,0.00024,16.96631]
[1778469620411,33.61,80613.27,30.2,-0.34209,0.00024,16.93659]
[1778469620666,33.61,80613.27,30.2,-0.34209,0.00024,16.93659]
[1778469622747,33.61,80611.26,30.2,-0.34257,0.00024,16.94516]
[1778469625089,33.62,80609.3,30.2,-0.34304,0.00024,16.95353]
[1778469625114,33.62,80609.3,30.2,-0.34304,0.00024,16.95353]
[1778469625164,33.62,80610.36,30.2,-0.3428,0.00024,16.94917]
[1778469628006,33.62,80612.32,30.2,-0.34234,0.00024,16.94092]
[1778469629982,33.62,80613.93,30.2,-0.34196,0.00024,16.93418]
[1778469630687,33.62,80614.57,30.2,-0.34181,0.00024,16.93147]
[1778469632024,33.62,80618.18,30.2,-0.34091,0.00024,16.91049]
[1778469632357,33.62,80612.67,30.2,-0.34222,0.00024,16.93391]
[1778469632549,33.62,80612.67,30.2,-0.34222,0.00024,16.93391]
[1778469632578,33.62,80612.67,30.2,-0.34222,0.00024,16.93391]
[1778469632609,33.62,80612.67,30.2,-0.34222,0.00024,16.93391]
[1778469633146,33.62,80603.68,30.2,-0.34435,0.00024,16.9717]
[1778469635033,33.62,80601.84,30.2,-0.34479,0.00024,16.9794]
[1778469635099,33.62,80601.26,30.2,-0.34493,0.00024,16.98184]
[1778469635579,33.62,80601.26,30.2,-0.34493,0.00024,16.98184]
[1778469635853,33.62,80601.26,30.2,-0.34493,0.00024,16.98184]
[1778469635956,33.62,80601.72,30.2,-0.34482,0.00024,16.97995]
[1778469636817,33.62,80601.72,30.2,-0.34482,0.00024,16.97995]
[1778469636963,33.62,80602.83,30.2,-0.34456,0.00024,16.97534]
[1778469642000,33.62,80605.13,30.2,-0.34401,0.00024,16.9657]
[1778469643361,33.62,80605.13,30.2,-0.34401,0.00024,16.9657]
[1778469644116,33.62,80605.14,30.2,-0.34401,0.00024,16.96566]
[1778469645621,33.62,80604.36,30.2,-0.3442,0.00024,16.96892]
[1778469646365,33.62,80604.36,30.2,-0.3442,0.00024,16.96892]
[1778469646458,33.62,80604.36,30.2,-0.3442,0.00024,16.96892]
[1778469646522,33.62,80604.36,30.2,-0.3442,0.00024,16.96892]
[1778469646570,33.62,80602.34,30.2,-0.34467,0.00024,16.97734]
[1778469646696,33.62,80602.34,30.2,-0.34467,0.00024,16.97734]
[1778469646726,33.62,80602.34,30.2,-0.34467,0.00024,16.97734]
[1778469646996,33.62,80602.34,30.2,-0.34467,0.00024,16.97734]
[1778469647088,33.62,80602.34,30.2,-0.34467,0.00024,16.97734]
[1778469647097,33.62,80612.8,30.2,-0.34219,0.00024,16.93342]
[1778469648803,33.62,80617.63,30.2,-0.34105,0.00024,16.9129]
[1778469649750,33.62,80619.09,30.2,-0.3407,0.00024,16.90671]
[1778469649774,33.62,80619.09,30.2,-0.3407,0.00024,16.90671]
[1778469649937,33.62,80619.09,30.2,-0.3407,0.00024,16.90671]
[1778469649967,33.62,80619.09,30.2,-0.3407,0.00024,16.90671]
[1778469650474,33.62,80626.04,30.2,-0.33906,0.00024,16.87691]
[1778469654878,33.62,80629.71,30.2,-0.3382,0.00024,16.86105]
[1778469656910,33.62,80631.99,30.2,-0.33766,0.00024,16.85116]
[1778469660442,33.62,80631.22,30.2,-0.33784,0.00024,16.85452]
[1778469660567,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469660603,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469660609,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469660638,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469660713,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469660737,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469660857,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469661300,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469661383,33.62,80631.58,30.2,-0.33776,0.00024,16.85297]
[1778469661413,33.62,80640.79,30.2,-0.33559,0.00024,16.81275]
[1778469661575,33.62,80640.79,30.2,-0.33559,0.00024,16.81275]
[1778469661582,33.62,80640.79,30.2,-0.33559,0.00024,16.81275]
[1778469661590,33.62,80640.79,30.2,-0.33559,0.00024,16.81275]
[1778469661745,33.62,80640.79,30.2,-0.33559,0.00024,16.81275]
[1778469662553,33.62,80636.03,30.2,-0.33671,0.00024,16.83364]
[1778469662596,33.62,80636.03,30.2,-0.33671,0.00024,16.83364]
[1778469662686,33.62,80636.03,30.2,-0.33671,0.00024,16.83364]
[1778469662705,33.62,80636.03,30.2,-0.33671,0.00024,16.83364]
[1778469662730,33.62,80636.03,30.2,-0.33671,0.00024,16.83364]
[1778469663397,33.62,80621.9,30.2,-0.34005,0.00024,16.89482]
[1778469665088,33.62,80620.0,30.2,-0.3405,0.00024,16.90297]
[1778469668542,33.62,80620.18,30.2,-0.34045,0.00024,16.9022]
[1778469668443,33.62,80615.24,30.2,-0.34162,0.00024,16.92325]
[1778469669190,33.62,80611.32,30.2,-0.34255,0.00024,16.93987]
[1778469671114,33.62,80610.71,30.2,-0.3427,0.00024,16.94245]
[1778469671511,33.62,80610.71,30.2,-0.3427,0.00024,16.94245]
[1778469671843,33.62,80611.02,30.2,-0.34263,0.00024,16.94116]
[1778469672732,33.62,80610.72,30.2,-0.3427,0.00024,16.94244]
[1778469674820,33.62,80605.72,30.2,-0.34388,0.00024,16.96347]
[1778469676577,33.62,80604.6,30.2,-0.34415,0.00024,16.96814]
[1778469681319,33.62,80605.72,30.2,-0.34388,0.00024,16.96342]
[1778469681336,33.62,80605.72,30.2,-0.34388,0.00024,16.96342]
[1778469681383,33.62,80605.72,30.2,-0.34388,0.00024,16.96342]
[1778469681519,33.62,80605.72,30.2,-0.34388,0.00024,16.96342]
[1778469681552,33.62,80605.72,30.2,-0.34388,0.00024,16.96342]
[1778469681517,33.62,80605.58,30.2,-0.34392,0.00024,16.964]
[1778469681576,33.62,80605.58,30.2,-0.34392,0.00024,16.964]
[1778469681595,33.62,80605.58,30.2,-0.34392,0.00024,16.964]
[1778469681602,33.62,80605.58,30.2,-0.34392,0.00024,16.964]
[1778469682445,33.62,80598.08,30.2,-0.3457,0.00024,16.9953]
[1778469684960,33.63,80596.28,30.2,-0.34613,0.00024,17.00283]
[1778469685626,33.63,80594.51,30.2,-0.34656,0.00024,17.01017]
[1778469685655,33.63,80594.51,30.2,-0.34656,0.00024,17.01017]
[1778469685696,33.63,80594.51,30.2,-0.34656,0.00024,17.01017]
[1778469685713,33.63,80594.51,30.2,-0.34656,0.00024,17.01017]
[1778469686309,33.63,80589.4,30.2,-0.34778,0.00024,17.03118]
[1778469687018,33.63,80589.4,30.2,-0.34778,0.00024,17.03118]
[1778469687073,33.63,80589.4,30.2,-0.34778,0.00024,17.03118]
[1778469687244,33.63,80589.4,30.2,-0.34778,0.00024,17.03118]
[1778469687307,33.63,80589.4,30.2,-0.34778,0.00024,17.03118]
[1778469687503,33.63,80589.4,30.2,-0.34778,0.00024,17.03118]
[1778469687354,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688118,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688419,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688480,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688486,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688517,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688545,33.63,80583.16,30.2,-0.34927,0.00024,17.05659]
[1778469688566,33.63,80581.32,30.2,-0.34971,0.00024,17.06406]
[1778469688630,33.63,80581.32,30.2,-0.34971,0.00024,17.06406]
[1778469688733,33.63,80581.32,30.2,-0.34971,0.00024,17.06406]
[1778469689335,33.63,80581.32,30.2,-0.34971,0.00024,17.06406]
[1778469689387,33.63,80581.32,30.2,-0.34971,0.00024,17.06406]
[1778469689494,33.63,80571.65,30.2,-0.35203,0.00024,17.1029]
[1778469690276,33.63,80571.65,30.2,-0.35203,0.00024,17.1029]
[1778469690449,33.63,80582.27,30.2,-0.34948,0.00024,17.06028]
[1778469691803,33.63,80586.1,30.2,-0.34853,0.00024,17.0391]
[1778469691865,33.63,80586.1,30.2,-0.34853,0.00024,17.0391]
[1778469692295,33.63,80586.1,30.2,-0.34853,0.00024,17.0391]
[1778469692351,33.63,80577.15,30.2,-0.35067,0.00024,17.07535]
[1778469693551,33.63,80567.16,30.2,-0.35307,0.00024,17.1152]
[1778469694281,33.63,80567.16,30.2,-0.35307,0.00024,17.1152]
[1778469694367,33.63,80562.05,30.2,-0.35431,0.00024,17.13546]
[1778469696996,33.63,80560.26,30.2,-0.35474,0.00024,17.1425]
[1778469697389,33.63,80561.7,30.2,-0.35439,0.00024,17.13689]
[1778469699633,33.63,80559.95,30.2,-0.35481,0.00024,17.14374]
[1778469702324,33.63,80559.32,30.2,-0.35496,0.00024,17.1462]
[1778469702326,33.63,80559.32,30.2,-0.35496,0.00024,17.1462]
[1778469702425,33.63,80560.24,30.2,-0.35474,0.00024,17.1426]
[1778469703099,33.63,80560.24,30.2,-0.35474,0.00024,17.1426]
[1778469703432,33.63,80559.3,30.2,-0.35497,0.00024,17.14631]
[1778469703594,33.63,80559.3,30.2,-0.35497,0.00024,17.14631]
[1778469704439,33.63,80564.39,30.2,-0.35375,0.00024,17.12636]
[1778469705402,33.63,80564.39,30.2,-0.35375,0.00024,17.12636]
[1778469705429,33.63,80564.39,30.2,-0.35375,0.00024,17.12636]
[1778469707413,33.63,80567.7,30.2,-0.35296,0.00024,17.11334]
[1778469707416,33.63,80567.7,30.2,-0.35296,0.00024,17.11334]
[1778469708467,33.63,80559.2,30.2,-0.355,0.00024,17.14678]
[1778469709312,33.63,80559.2,30.2,-0.355,0.00024,17.14678]
[1778469709612,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710163,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710214,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710216,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710227,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710429,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710491,33.63,80559.71,30.2,-0.35488,0.00024,17.14479]
[1778469710980,33.63,80562.07,30.2,-0.35431,0.00024,17.13559]
[1778469711049,33.63,80562.07,30.2,-0.35431,0.00024,17.13559]
[1778469711287,33.63,80562.07,30.2,-0.35431,0.00024,17.13559]
[1778469711488,33.63,80571.09,30.2,-0.35215,0.00024,17.09998]
[1778469712559,33.63,80571.09,30.2,-0.35215,0.00024,17.09998]
[1778469712576,33.64,80578.69,30.2,-0.35033,0.00024,17.0696]
[1778469712798,33.64,80578.69,30.2,-0.35033,0.00024,17.0696]
[1778469712895,33.64,80578.69,30.2,-0.35033,0.00024,17.0696]
[1778469713038,33.64,80578.69,30.2,-0.35033,0.00024,17.0696]
[1778469713502,33.64,80583.65,30.2,-0.34915,0.00024,17.0496]
[1778469714732,33.64,80585.18,30.2,-0.34878,0.00024,17.04344]
[1778469716150,33.64,80584.95,30.2,-0.34884,0.00024,17.04442]
[1778469717220,33.64,80585.81,30.2,-0.34864,0.00024,17.04098]
[1778469717530,33.64,80585.9,30.2,-0.34862,0.00024,17.04066]
[1778469717869,33.64,80585.9,30.2,-0.34862,0.00024,17.04066]
[1778469718471,33.64,80585.9,30.2,-0.34862,0.00024,17.04066]
[1778469719080,33.64,80587.82,30.2,-0.34816,0.00024,17.03286]
[1778469719544,33.64,80591.41,30.2,-0.34731,0.00024,17.0182]
[1778469720551,33.64,80597.94,30.2,-0.34576,0.00024,16.99133]
[1778469724063,33.64,80594.29,30.2,-0.34663,0.00024,17.00652]
[1778469724091,33.64,80594.29,30.2,-0.34663,0.00024,17.00652]
[1778469724112,33.64,80594.29,30.2,-0.34663,0.00024,17.00652]
[1778469724579,33.64,80585.83,30.2,-0.34865,0.00024,17.04117]
[1778469724718,33.64,80585.83,30.2,-0.34865,0.00024,17.04117]
[1778469725467,33.64,80585.83,30.2,-0.34865,0.00024,17.04117]
[1778469725586,33.64,80585.06,30.2,-0.34884,0.00024,17.04435]
[1778469725940,33.64,80585.06,30.2,-0.34884,0.00024,17.04435]
[1778469726593,33.64,80584.05,30.2,-0.34908,0.00024,17.04846]
[1778469727275,33.64,80584.05,30.2,-0.34908,0.00024,17.04846]
[1778469727412,33.64,80584.05,30.2,-0.34908,0.00024,17.04846]
[1778469727601,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728283,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728296,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728330,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728417,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728520,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728535,33.64,80589.71,30.2,-0.34773,0.00024,17.02542]
[1778469728614,33.64,80587.64,30.2,-0.34822,0.00024,17.03388]
[1778469728852,33.64,80587.64,30.2,-0.34822,0.00024,17.03388]
[1778469729088,33.64,80587.64,30.2,-0.34822,0.00024,17.03388]
[1778469729120,33.64,80587.64,30.2,-0.34822,0.00024,17.03388]
[1778469729251,33.64,80587.64,30.2,-0.34822,0.00024,17.03388]
[1778469729475,33.64,80587.64,30.2,-0.34822,0.00024,17.03388]
[1778469729615,33.64,80566.37,30.2,-0.35331,0.00024,17.11919]
[1778469730622,33.64,80568.36,30.2,-0.35284,0.00024,17.11143]
[1778469730649,33.64,80568.36,30.2,-0.35284,0.00024,17.11143]
[1778469731673,33.64,80567.91,30.2,-0.35295,0.00024,17.11323]
[1778469732392,33.64,80567.91,30.2,-0.35295,0.00024,17.11323]
[1778469732394,33.64,80567.91,30.2,-0.35295,0.00024,17.11323]
[1778469732436,33.64,80567.91,30.2,-0.35295,0.00024,17.11323]
[1778469732450,33.64,80567.91,30.2,-0.35295,0.00024,17.11323]
[1778469732535,33.64,80567.91,30.2,-0.35295,0.00024,17.11323]
[1778469732783,33.64,80565.33,30.2,-0.35357,0.00024,17.12343]
[1778469733903,33.64,80562.37,30.2,-0.35428,0.00024,17.13507]
[1778469733975,33.64,80562.37,30.2,-0.35428,0.00024,17.13507]
[1778469734976,33.65,80567.11,30.2,-0.35314,0.00024,17.11646]
[1778469735652,33.65,80567.11,30.2,-0.35314,0.00024,17.11646]
[1778469740821,33.65,80567.32,30.2,-0.35311,0.00024,17.11589]
[1778469740882,33.65,80567.73,30.2,-0.35301,0.00024,17.11433]
[1778469742472,33.65,80567.73,30.2,-0.35301,0.00024,17.11433]
[1778469742505,33.65,80567.73,30.2,-0.35301,0.00024,17.11433]
[1778469742556,33.65,80567.73,30.2,-0.35301,0.00024,17.11433]
[1778469742580,33.65,80567.73,30.2,-0.35301,0.00024,17.11433]
[1778469742633,33.65,80566.63,30.2,-0.35328,0.00024,17.11871]
[1778469742949,33.65,80566.63,30.2,-0.35328,0.00024,17.11871]
[1778469743014,33.65,80566.63,30.2,-0.35328,0.00024,17.11871]
[1778469745711,33.65,80563.44,30.2,-0.35405,0.00024,17.13134]
[1778469745852,33.65,80563.44,30.2,-0.35405,0.00024,17.13134]
[1778469745914,33.65,80564.72,30.2,-0.35374,0.00024,17.12636]
[1778469747240,33.65,80564.72,30.2,-0.35374,0.00024,17.12636]
[1778469747302,33.65,80569.74,30.2,-0.35254,0.00024,17.10655]
[1778469748145,33.65,80569.74,30.2,-0.35254,0.00024,17.10655]
[1778469748652,33.65,80569.74,30.2,-0.35254,0.00024,17.10655]
[1778469750176,33.65,80572.06,30.2,-0.35199,0.00024,17.09736]
[1778469751464,33.65,80579.65,30.2,-0.35014,0.00024,17.06142]
[1778469754096,33.66,80570.34,30.2,-0.35237,0.00024,17.09873]
[1778469760035,33.66,80572.54,30.2,-0.35185,0.00024,17.09011]
[1778469760133,33.66,80572.54,30.2,-0.35185,0.00024,17.09011]
[1778469760279,33.66,80572.54,30.2,-0.35185,0.00024,17.09011]
[1778469760450,33.66,80570.27,30.2,-0.3524,0.00024,17.09916]
[1778469761316,33.66,80570.27,30.2,-0.3524,0.00024,17.09916]
[1778469761416,33.66,80560.24,30.2,-0.3548,0.00024,17.13867]
[1778469762234,33.66,80560.24,30.2,-0.3548,0.00024,17.13867]
[1778469762294,33.66,80560.24,30.2,-0.3548,0.00024,17.13867]
[1778469763344,33.66,80563.86,30.2,-0.35394,0.00024,17.1245]
[1778469763345,33.66,80563.86,30.2,-0.35394,0.00024,17.1245]
[1778469763605,33.66,80563.86,30.2,-0.35394,0.00024,17.1245]
[1778469764357,33.66,80568.11,30.2,-0.35292,0.00024,17.10778]
[1778469764444,33.66,80568.11,30.2,-0.35292,0.00024,17.10778]
[1778469767280,33.66,80569.86,30.2,-0.3525,0.00024,17.10091]
[1778469769910,33.66,80564.4,30.2,-0.35382,0.00024,17.12253]
[1778469770008,33.66,80564.4,30.2,-0.35382,0.00024,17.12253]
[1778469770873,33.66,80563.26,30.2,-0.35409,0.00024,17.12702]
[1778469770975,33.66,80569.67,30.2,-0.35255,0.00024,17.10176]
[1778469772819,33.66,80573.41,30.2,-0.35166,0.00024,17.08691]
[1778469773577,33.66,80573.41,30.2,-0.35166,0.00024,17.08691]
[1778469777106,33.66,80576.94,30.2,-0.35082,0.00024,17.07294]
[1778469777219,33.66,80576.94,30.2,-0.35082,0.00024,17.07294]
[1778469782780,33.67,80576.23,30.2,-0.35101,0.00024,17.07607]
[1778469783098,33.67,80576.23,30.2,-0.35101,0.00024,17.07607]
[1778469783207,33.67,80576.23,30.2,-0.35101,0.00024,17.07607]
[1778469783213,33.67,80576.23,30.2,-0.35101,0.00024,17.07607]
[1778469783243,33.67,80576.23,30.2,-0.35101,0.00024,17.07607]
[1778469783387,33.67,80576.23,30.2,-0.35101,0.00024,17.07607]
[1778469783398,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469783925,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469784037,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469784474,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469784479,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469784646,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469784679,33.67,80573.2,30.2,-0.35174,0.00024,17.08824]
[1778469784697,33.67,80564.41,30.2,-0.35384,0.00024,17.12303]
[1778469784793,33.67,80564.41,30.2,-0.35384,0.00024,17.12303]
[1778469786654,33.67,80568.68,30.2,-0.35282,0.00024,17.10622]
[1778469786008,33.67,80574.82,30.2,-0.35135,0.00024,17.08182]
[1778469787045,33.67,80574.82,30.2,-0.35135,0.00024,17.08182]
[1778469788035,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788070,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788086,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788113,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788147,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788170,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788230,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788261,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788527,33.67,80579.2,30.2,-0.35031,0.00024,17.06437]
[1778469788592,33.67,80582.34,30.2,-0.34956,0.00024,17.05172]
[1778469789030,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790050,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790103,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790111,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790126,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790202,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790237,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790295,33.67,80597.65,30.2,-0.34591,0.00024,16.98918]
[1778469790546,33.67,80602.83,30.2,-0.34468,0.00024,16.96775]
[1778469791088,33.67,80602.83,30.2,-0.34468,0.00024,16.96775]
[1778469791216,33.67,80602.83,30.2,-0.34468,0.00024,16.96775]
[1778469791244,33.67,80614.26,30.2,-0.34197,0.00024,16.91978]
[1778469792089,33.67,80614.26,30.2,-0.34197,0.00024,16.91978]
[1778469797091,33.67,80612.12,30.2,-0.34249,0.00024,16.9289]
[1778469799054,33.67,80615.96,30.2,-0.34158,0.00024,16.91271]
[1778469799628,33.67,80615.96,30.2,-0.34158,0.00024,16.91271]
[1778469800055,33.67,80616.3,30.2,-0.3415,0.00024,16.91129]
[1778469802011,33.67,80620.09,30.2,-0.34061,0.00024,16.89524]
[1778469802084,33.67,80620.09,30.2,-0.34061,0.00024,16.89524]
[1778469802123,33.67,80620.09,30.2,-0.34061,0.00024,16.89524]
[1778469803385,33.67,80618.46,30.2,-0.34099,0.00024,16.90218]
[1778469804088,33.67,80616.42,30.2,-0.34148,0.00024,16.91089]
[1778469805438,33.67,80614.53,30.2,-0.34192,0.00024,16.9189]
[1778469810935,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469810980,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469810981,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811005,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811029,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811061,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811388,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811521,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811664,33.67,80613.32,30.2,-0.34221,0.00024,16.92406]
[1778469811701,33.67,80605.44,30.2,-0.34404,0.00024,16.9515]
[1778469811944,33.67,80605.44,30.2,-0.34404,0.00024,16.9515]
[1778469811996,33.67,80605.44,30.2,-0.34404,0.00024,16.9515]
[1778469812193,33.67,80593.55,30.2,-0.34687,0.00024,17.00075]
[1778469813499,33.67,80593.55,30.2,-0.34687,0.00024,17.00075]
[1778469814817,33.68,80594.43,30.2,-0.34666,0.00024,16.9972]
[1778469815695,33.68,80594.43,30.2,-0.34666,0.00024,16.9972]
[1778469815842,33.68,80596.13,30.2,-0.34626,0.00024,16.99021]
[1778469816023,33.68,80596.13,30.2,-0.34626,0.00024,16.99021]
[1778469817162,33.68,80597.47,30.2,-0.34594,0.00024,16.9847]
[1778469817167,33.68,80597.47,30.2,-0.34594,0.00024,16.9847]
[1778469817578,33.68,80600.0,30.2,-0.34534,0.00024,16.97427]
[1778469819071,33.68,80603.57,30.2,-0.34449,0.00024,16.95943]
[1778469819088,33.68,80603.57,30.2,-0.34449,0.00024,16.95943]
[1778469819659,33.68,80603.57,30.2,-0.34449,0.00024,16.95943]
[1778469819804,33.68,80607.01,30.2,-0.34368,0.00024,16.94509]
[1778469819832,33.68,80607.01,30.2,-0.34368,0.00024,16.94509]
[1778469820023,33.68,80607.01,30.2,-0.34368,0.00024,16.94509]
[1778469820752,33.68,80615.51,30.2,-0.34166,0.00024,16.90927]
[1778469820824,33.68,80615.51,30.2,-0.34166,0.00024,16.90927]
[1778469821950,33.68,80612.07,30.2,-0.34248,0.00024,16.92381]
[1778469827101,33.68,80616.96,30.2,-0.34132,0.00024,16.90315]
[1778469827361,33.68,80616.96,30.2,-0.34132,0.00024,16.90315]
[1778469827998,33.68,80618.67,30.2,-0.34092,0.00024,16.8959]
[1778469829686,33.68,80619.45,30.2,-0.34073,0.00024,16.89258]
[1778469830168,33.68,80621.64,30.2,-0.34022,0.00024,16.88328]
[1778469831622,33.68,80624.14,30.2,-0.33963,0.00024,16.87258]
[1778469835839,33.68,80622.35,30.2,-0.34006,0.00024,16.88042]
[1778469836097,33.68,80622.35,30.2,-0.34006,0.00024,16.88042]
[1778469836492,33.68,80622.35,30.2,-0.34006,0.00024,16.88042]
[1778469836536,33.68,80622.49,30.2,-0.34003,0.00024,16.87984]
[1778469837220,33.68,80622.49,30.2,-0.34003,0.00024,16.87984]
[1778469837352,33.68,80622.49,30.2,-0.34003,0.00024,16.87984]
[1778469837503,33.68,80623.67,30.2,-0.33975,0.00024,16.87482]
[1778469839900,33.68,80625.56,30.2,-0.3393,0.00024,16.8667]
[1778469840001,33.68,80625.56,30.2,-0.3393,0.00024,16.86669]
[1778469843665,33.68,80625.89,30.2,-0.33923,0.00024,16.86534]
[1778469843706,33.68,80625.89,30.2,-0.33923,0.00024,16.86534]
[1778469843752,33.68,80625.89,30.2,-0.33923,0.00024,16.86542]
[1778469844033,33.68,80625.89,30.2,-0.33923,0.00024,16.86542]
[1778469844421,33.68,80626.11,30.2,-0.33918,0.00024,16.86446]
[1778469845233,33.68,80626.11,30.2,-0.33918,0.00024,16.86446]
[1778469845300,33.68,80626.11,30.2,-0.33918,0.00024,16.86446]
[1778469845335,33.68,80626.11,30.2,-0.33918,0.00024,16.86446]
[1778469845563,33.68,80626.11,30.2,-0.33918,0.00024,16.86446]
[1778469845746,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846024,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846090,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846126,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846307,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846319,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846354,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846377,33.68,80630.53,30.2,-0.33814,0.00024,16.84539]
[1778469846614,33.68,80650.2,30.2,-0.33351,0.00023,16.7592]
[1778469846969,33.68,80650.2,30.2,-0.33351,0.00023,16.7592]
[1778469847672,33.68,80663.43,30.2,-0.33042,0.00023,16.69992]
[1778469848095,33.68,80663.43,30.2,-0.33042,0.00023,16.69992]
[1778469848553,33.68,80663.43,30.2,-0.33042,0.00023,16.69992]
[1778469848692,33.68,80668.49,30.2,-0.32924,0.00023,16.67699]
[1778469849687,33.68,80673.74,30.2,-0.32801,0.00023,16.65307]
[1778469851437,33.68,80676.41,30.2,-0.32739,0.00023,16.64086]
[1778469856383,33.68,80673.47,30.2,-0.32808,0.00023,16.65444]
[1778469856803,33.68,80674.77,30.2,-0.32778,0.00023,16.64851]
[1778469858336,33.68,80673.46,30.2,-0.32809,0.00023,16.65452]
[1778469859301,33.68,80673.77,30.2,-0.32802,0.00023,16.65312]
[1778469861187,33.68,80677.76,30.2,-0.32709,0.00023,16.63487]
[1778469861543,33.68,80680.09,30.2,-0.32655,0.00023,16.62414]
[1778469863088,33.68,80680.06,30.2,-0.32655,0.00023,16.62428]
[1778469863738,33.68,80682.02,30.2,-0.3261,0.00023,16.61518]
[1778469865168,33.68,80681.71,30.2,-0.32617,0.00023,16.61657]
[1778469865812,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469865873,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469865980,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469866003,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469866010,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469866022,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469866051,33.68,80681.3,30.2,-0.32626,0.00023,16.61845]
[1778469866765,33.68,80674.96,30.2,-0.32773,0.00023,16.64759]
[1778469867480,33.68,80674.96,30.2,-0.32773,0.00023,16.64759]
[1778469867490,33.68,80674.96,30.2,-0.32773,0.00023,16.64759]
[1778469868311,33.68,80677.7,30.2,-0.3271,0.00023,16.63499]
[1778469868752,33.68,80677.7,30.2,-0.3271,0.00023,16.63499]
[1778469869599,33.68,80671.86,30.2,-0.32845,0.00023,16.66169]
[1778469872147,33.68,80668.8,30.2,-0.32912,0.00023,16.66976]
[1778469872620,33.68,80666.5,30.2,-0.32965,0.00023,16.68021]
[1778469873089,33.68,80666.5,30.2,-0.32965,0.00023,16.68021]
[1778469875914,33.68,80663.03,30.2,-0.33046,0.00023,16.69591]
[1778469876026,33.68,80663.03,30.2,-0.33046,0.00023,16.69591]
[1778469876735,33.68,80663.03,30.2,-0.33046,0.00023,16.69591]
[1778469876648,33.68,80661.57,30.2,-0.33081,0.00023,16.70252]
[1778469877363,33.68,80661.57,30.2,-0.33081,0.00023,16.70252]
[1778469877528,33.68,80661.57,30.2,-0.33081,0.00023,16.70252]
[1778469877655,33.68,80662.63,30.2,-0.33056,0.00023,16.69776]
[1778469882278,33.68,80664.29,30.2,-0.33017,0.00023,16.69031]
[1778469885905,33.68,80668.33,30.2,-0.32924,0.00023,16.67209]
[1778469886436,33.68,80668.33,30.2,-0.32924,0.00023,16.67209]
[1778469886520,33.68,80668.33,30.2,-0.32924,0.00023,16.67209]
[1778469889558,33.68,80665.08,30.2,-0.33,0.00023,16.68686]
[1778469894774,33.68,80664.11,30.2,-0.33023,0.00023,16.69137]
[1778469899809,33.68,80663.91,30.2,-0.33028,0.00023,16.69236]
[1778469903257,33.69,80664.43,30.2,-0.33016,0.00023,16.69006]
[1778469907373,33.69,80666.67,30.2,-0.32964,0.00023,16.67994]
[1778469907405,33.69,80666.67,30.2,-0.32964,0.00023,16.67994]
[1778469907979,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909177,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909185,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909205,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909218,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909222,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909324,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909332,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909352,33.69,80659.35,30.2,-0.33135,0.00023,16.71298]
[1778469909769,33.69,80649.25,30.2,-0.33372,0.00023,16.7581]
[1778469909896,33.69,80649.25,30.2,-0.33372,0.00023,16.7581]
[1778469909955,33.69,80649.25,30.2,-0.33372,0.00023,16.7581]
[1778469909975,33.69,80649.25,30.2,-0.33372,0.00023,16.7581]
[1778469910115,33.69,80649.25,30.2,-0.33372,0.00023,16.7581]
[1778469910821,33.69,80637.1,30.2,-0.33657,0.00024,16.81154]
[1778469911166,33.69,80630.8,30.2,-0.33805,0.00024,16.83891]
[1778469912224,33.69,80630.8,30.2,-0.33805,0.00024,16.83891]
[1778469917945,33.69,80629.57,30.2,-0.33834,0.00024,16.84422]
[1778469919698,33.69,80629.57,30.2,-0.33834,0.00024,16.84422]
[1778469924078,33.69,80632.14,30.2,-0.33774,0.00024,16.83314]
[1778469924145,33.69,80632.14,30.2,-0.33774,0.00024,16.83314]
[1778469924655,33.69,80632.06,30.2,-0.33776,0.00024,16.83347]
[1778469930030,33.69,80636.4,30.2,-0.33673,0.00024,16.81453]
[1778469930935,33.69,80636.4,30.2,-0.33673,0.00024,16.81453]
[1778469931245,33.69,80636.4,30.2,-0.33673,0.00024,16.81453]
[1778469931993,33.69,80636.14,30.2,-0.33675,0.00024,16.80991]
[1778469932226,33.69,80636.14,30.2,-0.33675,0.00024,16.80991]
[1778469932285,33.69,80636.14,30.2,-0.33675,0.00024,16.80991]
[1778469934972,33.69,80641.92,30.2,-0.33539,0.00023,16.7846]
[1778469936424,33.69,80641.95,30.2,-0.33538,0.00023,16.78447]
[1778469942115,33.69,80640.24,30.2,-0.33578,0.00024,16.79197]
[1778469946845,33.69,80640.54,30.2,-0.33571,0.00024,16.79067]
[1778469948651,33.69,80643.32,30.2,-0.33506,0.00023,16.77849]
[1778469948849,33.69,80643.32,30.2,-0.33506,0.00023,16.77849]
[1778469948881,33.69,80643.32,30.2,-0.33506,0.00023,16.77849]
[1778469948892,33.69,80643.32,30.2,-0.33506,0.00023,16.77849]
[1778469949762,33.69,80631.68,30.2,-0.3378,0.00024,16.82932]
[1778469951988,33.69,80631.18,30.2,-0.33792,0.00024,16.83148]
[1778469952779,33.69,80631.18,30.2,-0.33792,0.00024,16.83148]
[1778469953574,33.69,80630.24,30.2,-0.33814,0.00024,16.83554]
[1778469954066,33.69,80631.18,30.2,-0.33792,0.00024,16.83147]
[1778469956103,33.69,80636.59,30.2,-0.33664,0.00024,16.80798]
[1778469963680,33.69,80637.48,30.2,-0.33644,0.00024,16.80424]
[1778469963692,33.69,80637.48,30.2,-0.33644,0.00024,16.80424]
[1778469971323,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469972214,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469972424,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469972520,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469972600,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469972648,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469972914,33.69,80636.82,30.2,-0.33661,0.00024,16.80728]
[1778469973421,33.69,80640.82,30.2,-0.33567,0.00024,16.78984]
[1778469976635,33.69,80643.1,30.2,-0.33514,0.00023,16.7799]
[1778469980676,33.69,80642.71,30.2,-0.33524,0.00023,16.78179]
[1778469981519,33.69,80642.68,30.2,-0.33524,0.00023,16.78195]
[1778469984027,33.69,80638.32,30.2,-0.33627,0.00024,16.80113]
[1778469984069,33.69,80638.32,30.2,-0.33627,0.00024,16.80113]
[1778469985766,33.69,80638.74,30.2,-0.33618,0.00024,16.79931]
[1778469985863,33.69,80638.74,30.2,-0.33618,0.00024,16.79931]
[1778469985865,33.69,80638.74,30.2,-0.33618,0.00024,16.79931]
[1778469985905,33.69,80638.74,30.2,-0.33618,0.00024,16.79931]
[1778469985991,33.69,80638.74,30.2,-0.33618,0.00024,16.79931]
[1778469985991,33.69,80638.74,30.2,-0.33618,0.00024,16.79931]
[1778469986141,33.7,80638.59,30.2,-0.33621,0.00024,16.80001]
[1778469986172,33.7,80638.59,30.2,-0.33621,0.00024,16.80001]
[1778469986279,33.7,80638.59,30.2,-0.33621,0.00024,16.80001]
[1778469986309,33.7,80638.59,30.2,-0.33621,0.00024,16.80001]
[1778469986600,33.7,80638.59,30.2,-0.33621,0.00024,16.80001]
[1778469986830,33.7,80638.59,30.2,-0.33621,0.00024,16.80001]
[1778469986908,33.7,80576.74,30.2,-0.35088,0.00024,17.059]
[1778469987088,33.7,80576.74,30.2,-0.35088,0.00024,17.059]
[1778469987135,33.7,80576.74,30.2,-0.35088,0.00024,17.059]
[1778469987733,33.7,80561.53,30.2,-0.35453,0.00024,17.11928]
[1778469988182,33.7,80561.53,30.2,-0.35453,0.00024,17.11928]
[1778469988345,33.7,80561.53,30.2,-0.35453,0.00024,17.11928]
[1778469988415,33.7,80561.53,30.2,-0.35453,0.00024,17.11928]
[1778469989706,33.7,80559.18,30.2,-0.3551,0.00024,17.12848]
[1778469990415,33.7,80557.97,30.2,-0.35539,0.00024,17.13321]
[1778469992847,33.7,80558.45,30.2,-0.35524,0.00024,17.12573]
[1778469993246,33.7,80559.14,30.2,-0.35507,0.00024,17.12307]
[1778469993958,33.7,80559.14,30.2,-0.35507,0.00024,17.12307]
[1778469994007,33.7,80556.33,30.2,-0.35575,0.00024,17.13403]
[1778469995128,33.7,80556.13,30.2,-0.3558,0.00024,17.1348]
[1778469995509,33.7,80553.22,30.2,-0.3565,0.00024,17.14609]
[1778469997246,33.7,80553.01,30.2,-0.35656,0.00024,17.14696]
[1778469997282,33.7,80553.01,30.2,-0.35656,0.00024,17.14696]
[1778469997523,33.7,80553.08,30.2,-0.35654,0.00024,17.14674]
[1778470002558,33.7,80547.23,30.2,-0.35796,0.00024,17.16928]
[1778470003460,33.7,80547.23,30.2,-0.35796,0.00024,17.16928]
[1778470003925,33.7,80547.23,30.2,-0.35796,0.00024,17.16928]
[1778470003565,33.7,80548.18,30.2,-0.35773,0.00024,17.16567]
[1778470005119,33.7,80546.52,30.2,-0.35813,0.00024,17.17205]
[1778470010619,33.71,80545.46,30.2,-0.3584,0.00024,17.17632]
[1778470014555,33.71,80544.59,30.2,-0.35862,0.00024,17.17972]
[1778470015652,33.71,80553.58,30.2,-0.35645,0.00024,17.14536]
[1778470016610,33.71,80553.58,30.2,-0.35645,0.00024,17.14536]
[1778470018806,33.71,80558.22,30.2,-0.35535,0.00024,17.12752]
[1778470018940,33.71,80558.22,30.2,-0.35535,0.00024,17.12752]
[1778470019680,33.71,80562.57,30.2,-0.35431,0.00024,17.11066]
[1778470021492,33.71,80562.17,30.2,-0.35441,0.00024,17.11226]
[1778470021677,33.71,80562.17,30.2,-0.35441,0.00024,17.11226]
[1778470021867,33.71,80562.17,30.2,-0.35441,0.00024,17.11226]
[1778470021914,33.71,80559.01,30.2,-0.35517,0.00024,17.12462]
[1778470022701,33.72,80551.99,30.2,-0.35686,0.00024,17.15183]
[1778470023136,33.72,80551.99,30.2,-0.35686,0.00024,17.15183]
[1778470023709,33.72,80557.01,30.2,-0.35565,0.00024,17.1325]
[1778470024860,33.72,80557.01,30.2,-0.35565,0.00024,17.1325]
[1778470024909,33.72,80558.68,30.2,-0.35526,0.00024,17.12607]
[1778470025790,33.72,80558.68,30.2,-0.35526,0.00024,17.12607]
[1778470025806,33.72,80559.02,30.2,-0.35518,0.00024,17.12479]
[1778470028043,33.72,80559.66,30.2,-0.35503,0.00024,17.12243]
[1778470028528,33.72,80559.66,30.2,-0.35503,0.00024,17.12243]
[1778470028747,33.72,80561.87,30.2,-0.3545,0.00024,17.11387]
[1778470030104,33.72,80565.0,30.2,-0.35375,0.00024,17.10164]
[1778470032166,33.72,80568.17,30.2,-0.353,0.00024,17.08922]
[1778470032188,33.72,80568.17,30.2,-0.353,0.00024,17.08922]
[1778470032223,33.72,80568.17,30.2,-0.353,0.00024,17.08922]
[1778470032447,33.72,80568.17,30.2,-0.353,0.00024,17.08922]
[1778470032775,33.72,80578.41,30.2,-0.35055,0.00024,17.04854]
[1778470035936,33.72,80581.01,30.2,-0.34994,0.00024,17.03823]
[1778470038817,33.73,80586.21,30.2,-0.34871,0.00024,17.01753]
[1778470039220,33.73,80586.21,30.2,-0.34871,0.00024,17.01753]
[1778470040043,33.73,80586.74,30.2,-0.34859,0.00024,17.01546]
[1778470043042,33.73,80585.86,30.2,-0.34881,0.00024,17.01927]
[1778470043852,33.73,80584.43,30.2,-0.34916,0.00024,17.02511]
[1778470045603,33.73,80582.05,30.2,-0.34973,0.00024,17.03476]
[1778470045605,33.73,80582.05,30.2,-0.34973,0.00024,17.03476]
[1778470045866,33.73,80575.46,30.2,-0.3513,0.00024,17.0612]
[1778470046370,33.73,80575.46,30.2,-0.3513,0.00024,17.0612]
[1778470047026,33.73,80570.58,30.2,-0.35247,0.00024,17.08062]
[1778470048383,33.74,80570.55,30.2,-0.35248,0.00024,17.08077]
[1778470050141,33.74,80569.7,30.2,-0.35269,0.00024,17.08418]
[1778470051757,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470051783,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470051788,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470051790,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470051858,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470051882,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470052023,33.74,80570.54,30.2,-0.35249,0.00024,17.08089]
[1778470051909,33.74,80562.58,30.2,-0.35436,0.00024,17.10655]
[1778470052056,33.74,80562.58,30.2,-0.35436,0.00024,17.10655]
[1778470052916,33.74,80558.03,30.2,-0.35545,0.00024,17.12433]
[1778470056944,33.74,80562.78,30.2,-0.35433,0.00024,17.10606]
[1778470058717,33.74,80563.0,30.2,-0.35428,0.00024,17.10527]
[1778470059265,33.74,80565.36,30.2,-0.35372,0.00024,17.0961]
[1778470059560,33.74,80565.36,30.2,-0.35372,0.00024,17.0961]
[1778470059965,33.74,80570.9,30.2,-0.35239,0.00024,17.07432]
[1778470060483,33.74,80570.9,30.2,-0.35239,0.00024,17.07432]
[1778470062176,33.75,80573.59,30.2,-0.35176,0.00024,17.06374]
[1778470066992,33.75,80570.22,30.2,-0.35257,0.00024,17.07725]
[1778470071164,33.75,80570.97,30.2,-0.3524,0.00024,17.07444]
[1778470072174,33.75,80571.26,30.2,-0.35233,0.00024,17.07333]
[1778470072828,33.75,80572.06,30.2,-0.35215,0.00024,17.07023]
[1778470078137,33.75,80569.88,30.2,-0.35267,0.00024,17.07896]
[1778470083172,33.75,80570.39,30.2,-0.35256,0.00024,17.07704]
[1778470088012,33.76,80572.03,30.2,-0.35217,0.00024,17.07063]
[1778470092104,33.76,80574.42,30.2,-0.3516,0.00024,17.06128]
[1778470095259,33.76,80580.62,30.2,-0.35013,0.00024,17.03664]
[1778470098832,33.76,80583.18,30.2,-0.34953,0.00024,17.02645]
[1778470099442,33.76,80581.22,30.2,-0.35,0.00024,17.03444]
[1778470099446,33.76,80581.22,30.2,-0.35,0.00024,17.03444]
[1778470100007,33.76,80584.31,30.2,-0.34926,0.00024,17.02201]
[1778470100326,33.76,80584.31,30.2,-0.34926,0.00024,17.02201]
[1778470100376,33.76,80594.29,30.2,-0.34689,0.00024,16.98145]
[1778470101165,33.76,80594.29,30.2,-0.34689,0.00024,16.98145]
[1778470104540,33.76,80592.94,30.2,-0.34721,0.00024,16.98708]
[1778470105329,33.76,80583.85,30.2,-0.34938,0.00024,17.02402]
[1778470106091,33.76,80583.85,30.2,-0.34938,0.00024,17.02402]
[1778470106105,33.76,80583.85,30.2,-0.34938,0.00024,17.02402]
[1778470106336,33.76,80580.18,30.2,-0.35026,0.00024,17.03877]
[1778470111019,33.77,80583.89,30.2,-0.34938,0.00024,17.02392]
[1778470111450,33.77,80577.26,30.2,-0.35092,0.00024,17.04491]
[1778470115911,33.77,80585.98,30.2,-0.34885,0.00024,17.01001]
[1778470116130,33.77,80585.98,30.2,-0.34885,0.00024,17.01001]
[1778470116670,33.77,80586.42,30.2,-0.34875,0.00024,17.00825]
[1778470117123,33.77,80586.42,30.2,-0.34875,0.00024,17.00825]
[1778470118093,33.77,80586.42,30.2,-0.34875,0.00024,17.00825]
[1778470117413,33.77,80586.53,30.2,-0.34872,0.00024,17.0078]
[1778470118689,33.77,80586.53,30.2,-0.34872,0.00024,17.00786]
[1778470120871,33.77,80586.53,30.2,-0.34872,0.00024,17.00786]
[1778470120947,33.77,80586.53,30.2,-0.34872,0.00024,17.00786]
[1778470122876,33.77,80589.92,30.2,-0.34792,0.00024,16.99412]
[1778470123213,33.77,80587.62,30.2,-0.34847,0.00024,17.00348]
[1778470123658,33.77,80587.62,30.2,-0.34847,0.00024,17.00348]
[1778470125211,33.77,80587.94,30.2,-0.34839,0.00024,17.00218]
[1778470127610,33.77,80588.99,30.2,-0.34814,0.00024,16.99793]
[1778470127982,33.77,80588.75,30.2,-0.3482,0.00024,16.99892]
[1778470130785,33.77,80589.86,30.2,-0.34793,0.00024,16.9944]
[1778470130954,33.77,80589.86,30.2,-0.34793,0.00024,16.9944]
[1778470131112,33.77,80589.64,30.2,-0.34798,0.00024,16.99528]
[1778470131513,33.77,80583.31,30.2,-0.34949,0.00024,17.0209]
[1778470136611,33.77,80582.52,30.2,-0.34968,0.00024,17.02403]
[1778470136652,33.77,80582.52,30.2,-0.34968,0.00024,17.02403]
[1778470136775,33.77,80582.52,30.2,-0.34968,0.00024,17.02403]
[1778470136869,33.77,80583.2,30.2,-0.34951,0.00024,17.02127]
[1778470137556,33.77,80573.85,30.2,-0.35175,0.00024,17.05866]
[1778470141248,33.77,80572.77,30.2,-0.35201,0.00024,17.06301]
[1778470144701,33.77,80575.05,30.2,-0.35146,0.00024,17.05395]
[1778470146424,33.77,80577.03,30.2,-0.35099,0.00024,17.04606]
[1778470149867,33.77,80578.27,30.2,-0.3507,0.00024,17.04112]
[1778470149910,33.77,80580.63,30.2,-0.35013,0.00024,17.03169]
[1778470152139,33.77,80580.67,30.2,-0.35012,0.00024,17.03151]
[1778470152668,33.77,80581.08,30.2,-0.35002,0.00024,17.02985]
[1778470156550,33.77,80581.42,30.2,-0.34995,0.00024,17.02854]
[1778470156696,33.77,80586.4,30.2,-0.34876,0.00024,17.00848]
[1778470157995,33.77,80586.4,30.2,-0.34876,0.00024,17.00848]
[1778470158079,33.77,80586.4,30.2,-0.34876,0.00024,17.00848]
[1778470158852,33.77,80586.61,30.2,-0.34871,0.00024,17.00768]
[1778470158980,33.77,80587.78,30.2,-0.34843,0.00024,17.00296]
[1778470161890,33.77,80587.66,30.2,-0.34846,0.00024,17.00345]
[1778470161895,33.77,80587.66,30.2,-0.34846,0.00024,17.00345]
[1778470163362,33.77,80592.87,30.2,-0.34722,0.00024,16.98224]
[1778470163641,33.77,80592.87,30.2,-0.34722,0.00024,16.98224]
[1778470169951,33.77,80596.99,30.2,-0.34624,0.00024,16.96527]
[1778470175829,33.77,80596.56,30.2,-0.3463,0.00024,16.9613]
[1778470176658,33.77,80596.56,30.2,-0.3463,0.00024,16.9613]
[1778470181871,33.77,80597.87,30.2,-0.34599,0.00024,16.95593]
[1778470186906,33.77,80595.81,30.2,-0.34648,0.00024,16.96441]
[1778470191751,33.77,80596.13,30.2,-0.3464,0.00024,16.96308]
[1778470192948,33.77,80586.45,30.2,-0.3487,0.00024,17.00253]
[1778470197983,33.77,80585.78,30.2,-0.34886,0.00024,17.0051]
[1778470202855,33.77,80586.65,30.2,-0.34864,0.00024,17.00149]
[1778470207208,33.76,80586.58,30.2,-0.34865,0.00024,17.00166]
[1778470207222,33.76,80586.58,30.2,-0.34865,0.00024,17.00166]
[1778470207240,33.76,80586.58,30.2,-0.34865,0.00024,17.00166]
[1778470207312,33.76,80586.58,30.2,-0.34865,0.00024,17.00166]
[1778470207328,33.76,80586.58,30.2,-0.34865,0.00024,17.00166]
[1778470207382,33.76,80586.58,30.2,-0.34865,0.00024,17.00166]
[1778470208181,33.76,80577.09,30.2,-0.35092,0.00024,17.03983]
[1778470209060,33.76,80572.17,30.2,-0.35209,0.00024,17.05937]
[1778470209903,33.76,80572.17,30.2,-0.35209,0.00024,17.05937]
[1778470210076,33.76,80572.17,30.2,-0.35209,0.00024,17.05937]
[1778470210132,33.76,80572.17,30.2,-0.35209,0.00024,17.05937]
[1778470210154,33.76,80572.08,30.2,-0.35211,0.00024,17.0597]
[1778470211074,33.76,80567.01,30.2,-0.35333,0.00024,17.0797]
[1778470214751,33.76,80566.09,30.2,-0.35353,0.00024,17.08307]
[1778470214771,33.76,80566.09,30.2,-0.35353,0.00024,17.08307]
[1778470214803,33.76,80566.09,30.2,-0.35353,0.00024,17.08307]
[1778470214837,33.76,80566.09,30.2,-0.35353,0.00024,17.08307]
[1778470215102,33.76,80561.07,30.2,-0.35473,0.00024,17.10255]
[1778470215599,33.76,80561.07,30.2,-0.35473,0.00024,17.10255]
[1778470217917,33.75,80560.1,30.2,-0.35495,0.00024,17.1061]
[1778470219056,33.75,80560.67,30.2,-0.3548,0.00024,17.10379]
[1778470219900,33.75,80560.5,30.2,-0.35484,0.00024,17.10438]
[1778470220747,33.75,80560.5,30.2,-0.35484,0.00024,17.10438]
[1778470222600,33.75,80560.06,30.2,-0.35494,0.00024,17.106]
[1778470223158,33.75,80567.81,30.2,-0.35308,0.00024,17.07565]
[1778470224165,33.75,80572.75,30.2,-0.3519,0.00024,17.05612]
[1778470224218,33.75,80572.75,30.2,-0.3519,0.00024,17.05612]
[1778470225011,33.75,80572.75,30.2,-0.3519,0.00024,17.05612]
[1778470230032,33.75,80573.68,30.2,-0.35169,0.00024,17.05258]
[1778470230048,33.75,80573.68,30.2,-0.35169,0.00024,17.05258]
[1778470230196,33.75,80573.68,30.2,-0.35169,0.00024,17.05258]
[1778470231214,33.75,80581.76,30.2,-0.34972,0.00024,17.01464]
[1778470233762,33.75,80582.56,30.2,-0.34953,0.00024,17.01146]
[1778470233763,33.75,80582.56,30.2,-0.34953,0.00024,17.01146]
[1778470233766,33.75,80582.56,30.2,-0.34953,0.00024,17.01146]
[1778470234052,33.75,80582.56,30.2,-0.34953,0.00024,17.01146]
[1778470234126,33.76,80582.68,30.2,-0.34951,0.00024,17.01106]
[1778470234395,33.76,80582.68,30.2,-0.34951,0.00024,17.01106]
[1778470234401,33.76,80582.68,30.2,-0.34951,0.00024,17.01106]
[1778470234813,33.76,80582.68,30.2,-0.34951,0.00024,17.01106]
[1778470235131,33.76,80582.68,30.2,-0.34951,0.00024,17.01106]
[1778470234842,33.76,80585.34,30.2,-0.34887,0.00024,17.00036]
[1778470235372,33.76,80585.34,30.2,-0.34887,0.00024,17.00036]
[1778470235918,33.76,80586.19,30.2,-0.34867,0.00024,16.99692]
[1778470236616,33.76,80586.19,30.2,-0.34867,0.00024,16.99692]
[1778470236623,33.76,80586.19,30.2,-0.34867,0.00024,16.99692]
[1778470236911,33.76,80586.19,30.2,-0.34867,0.00024,16.99692]
[1778470236926,33.76,80586.19,30.2,-0.34867,0.00024,16.99692]
[1778470237913,33.76,80587.58,30.2,-0.34834,0.00024,16.99129]
[1778470240705,33.76,80595.24,30.2,-0.34652,0.00024,16.96007]
[1778470240773,33.76,80595.24,30.2,-0.34652,0.00024,16.96007]
[1778470244845,33.76,80596.62,30.2,-0.3462,0.00024,16.95452]
[1778470244861,33.76,80596.62,30.2,-0.3462,0.00024,16.95452]
[1778470244869,33.76,80596.62,30.2,-0.3462,0.00024,16.95452]
[1778470244875,33.76,80596.62,30.2,-0.3462,0.00024,16.95452]
[1778470244903,33.76,80596.62,30.2,-0.3462,0.00024,16.95452]
[1778470244910,33.76,80594.32,30.2,-0.34675,0.00024,16.96402]
[1778470246195,33.76,80594.32,30.2,-0.34675,0.00024,16.96402]
[1778470248288,33.76,80591.14,30.2,-0.3475,0.00024,16.97702]
[1778470250895,33.76,80594.71,30.2,-0.34665,0.00024,16.96242]
[1778470255227,33.76,80595.07,30.2,-0.34657,0.00024,16.96097]
[1778470255496,33.76,80596.35,30.2,-0.34627,0.00024,16.95572]
[1778470256597,33.76,80596.35,30.2,-0.34627,0.00024,16.95572]
[1778470257555,33.76,80598.54,30.2,-0.34574,0.00024,16.94668]
[1778470257559,33.76,80598.54,30.2,-0.34574,0.00024,16.94668]
[1778470257604,33.76,80598.54,30.2,-0.34574,0.00024,16.94668]
[1778470257668,33.76,80598.54,30.2,-0.34574,0.00024,16.94668]
[1778470258363,33.76,80598.45,30.2,-0.34576,0.00024,16.94703]
[1778470258923,33.76,80598.45,30.2,-0.34576,0.00024,16.94703]
[1778470258962,33.76,80598.45,30.2,-0.34576,0.00024,16.94703]
[1778470259024,33.76,80610.06,30.2,-0.34301,0.00024,16.8987]
[1778470261833,33.76,80610.16,30.2,-0.34298,0.00024,16.89827]
[1778470262618,33.76,80609.86,30.2,-0.34305,0.00024,16.89952]
[1778470263483,33.76,80609.66,30.2,-0.3431,0.00024,16.90036]
[1778470263499,33.76,80609.66,30.2,-0.3431,0.00024,16.90036]
[1778470263784,33.76,80609.66,30.2,-0.3431,0.00024,16.90036]
[1778470264243,33.76,80609.66,30.2,-0.3431,0.00024,16.90036]
[1778470264293,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470264323,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470264362,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470264432,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470264462,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470264534,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470264573,33.76,80609.36,30.2,-0.34317,0.00024,16.9016]
[1778470265547,33.76,80610.56,30.2,-0.34289,0.00024,16.89657]
[1778470265974,33.76,80610.56,30.2,-0.34289,0.00024,16.89657]
[1778470266031,33.76,80610.56,30.2,-0.34289,0.00024,16.89657]
[1778470266075,33.76,80611.53,30.2,-0.34266,0.00024,16.89248]
[1778470266296,33.76,80611.53,30.2,-0.34266,0.00024,16.89248]
[1778470266428,33.76,80611.53,30.2,-0.34266,0.00024,16.89248]
[1778470266687,33.76,80617.34,30.2,-0.34128,0.00024,16.86797]
[1778470268418,33.76,80618.86,30.2,-0.34092,0.00024,16.86148]
[1778470269104,33.76,80618.86,30.2,-0.34092,0.00024,16.86148]
[1778470269949,33.76,80618.98,30.2,-0.34089,0.00024,16.86091]
[1778470270023,33.76,80618.98,30.2,-0.34089,0.00024,16.86091]
[1778470270039,33.76,80618.98,30.2,-0.34089,0.00024,16.86091]
[1778470270198,33.76,80618.98,30.2,-0.34089,0.00024,16.86091]
[1778470270152,33.76,80619.13,30.2,-0.34085,0.00024,16.86025]
[1778470271112,33.76,80619.13,30.2,-0.34085,0.00024,16.86025]
[1778470271212,33.76,80624.78,30.2,-0.33951,0.00024,16.83611]
[1778470272626,33.75,80624.11,30.2,-0.33967,0.00024,16.83893]
[1778470272629,33.75,80624.11,30.2,-0.33967,0.00024,16.83893]
[1778470272699,33.75,80624.11,30.2,-0.33967,0.00024,16.83893]
[1778470272755,33.75,80624.11,30.2,-0.33967,0.00024,16.83893]
[1778470273144,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274031,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274051,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274081,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274089,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274107,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274136,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274219,33.75,80623.88,30.2,-0.33972,0.00024,16.83987]
[1778470274226,33.75,80609.68,30.2,-0.34308,0.00024,16.89994]
[1778470274592,33.75,80609.68,30.2,-0.34308,0.00024,16.89994]
[1778470275045,33.75,80609.68,30.2,-0.34308,0.00024,16.89994]
[1778470275070,33.75,80596.13,30.2,-0.34629,0.00024,16.95614]
[1778470276189,33.75,80589.91,30.2,-0.34777,0.00024,16.98155]
[1778470278205,33.75,80591.11,30.2,-0.34748,0.00024,16.97666]
[1778470279182,33.75,80589.86,30.2,-0.34778,0.00024,16.98172]
[1778470279261,33.75,80589.86,30.2,-0.34778,0.00024,16.98172]
[1778470278546,33.75,80589.39,30.2,-0.34789,0.00024,16.9836]
[1778470279553,33.75,80588.75,30.2,-0.34804,0.00024,16.98619]
[1778470280554,33.75,80588.75,30.2,-0.34804,0.00024,16.98619]
[1778470281726,33.75,80589.91,30.2,-0.34776,0.00024,16.98132]
[1778470281731,33.75,80589.91,30.2,-0.34776,0.00024,16.98132]
[1778470281761,33.75,80589.91,30.2,-0.34776,0.00024,16.98132]
[1778470282107,33.75,80595.3,30.2,-0.34647,0.00024,16.95921]
[1778470282801,33.75,80595.3,30.2,-0.34647,0.00024,16.95921]
[1778470283264,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470283302,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470283676,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470283715,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470283719,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470283759,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470283766,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470284109,33.75,80602.68,30.2,-0.34471,0.00024,16.92869]
[1778470284210,33.75,80604.22,30.2,-0.34435,0.00024,16.92225]
[1778470284940,33.75,80598.51,30.2,-0.3457,0.00024,16.94586]
[1778470289488,33.74,80595.95,30.2,-0.3463,0.00024,16.95624]
[1778470292281,33.74,80596.33,30.2,-0.34616,0.00024,16.94881]
[1778470292364,33.74,80596.33,30.5,-0.34616,0.00024,16.94881]
[1778470295496,33.74,80595.99,30.5,-0.34623,0.00024,16.94999]
[1778470300552,33.74,80597.12,30.5,-0.34594,0.00024,16.94507]
[1778470300602,33.74,80597.12,30.5,-0.34594,0.00024,16.94507]
[1778470300703,33.74,80598.66,30.5,-0.34558,0.00024,16.93871]
[1778470302717,33.73,80603.84,30.5,-0.34434,0.00024,16.91708]
[1778470307856,33.73,80602.51,30.5,-0.34464,0.00024,16.92238]
[1778470312454,33.73,80607.64,30.5,-0.34341,0.00024,16.90073]
[1778470312952,33.73,80607.64,30.5,-0.34341,0.00024,16.90073]
[1778470313825,33.73,80610.57,30.5,-0.34271,0.00024,16.88835]
[1778470314517,33.73,80610.89,30.5,-0.34263,0.00024,16.887]
[1778470316079,33.73,80610.89,30.5,-0.34263,0.00024,16.88697]
[1778470316121,33.73,80610.96,30.5,-0.34261,0.00024,16.88661]
[1778470317804,33.73,80611.18,30.5,-0.34256,0.00024,16.88569]
[1778470317904,33.72,80611.3,30.5,-0.34252,0.00024,16.88505]
[1778470320150,33.72,80611.31,30.5,-0.34252,0.00024,16.885]
[1778470320250,33.72,80612.13,30.5,-0.34232,0.00024,16.88149]
[1778470320895,33.72,80612.13,30.5,-0.34232,0.00024,16.88149]
[1778470320996,33.72,80613.31,30.5,-0.34204,0.00024,16.87644]
[1778470321844,33.72,80613.31,30.5,-0.34204,0.00024,16.87644]
[1778470321931,33.72,80612.58,30.5,-0.34221,0.00024,16.8795]
[1778470325472,33.72,80612.44,30.5,-0.34224,0.00024,16.87996]
[1778470325989,33.72,80612.44,30.5,-0.34224,0.00024,16.87996]
[1778470326090,33.72,80612.44,30.5,-0.34223,0.00024,16.87982]
[1778470328333,33.72,80612.55,30.5,-0.3422,0.00024,16.87933]
[1778470328902,33.72,80612.37,30.5,-0.34225,0.00024,16.88007]
[1778470329368,33.72,80612.37,30.5,-0.34225,0.00024,16.88007]
[1778470329909,33.72,80608.02,30.5,-0.34327,0.00024,16.89825]
[1778470330831,33.72,80608.02,30.5,-0.34327,0.00024,16.89825]
[1778470330916,33.72,80610.05,30.5,-0.34279,0.00024,16.88973]
[1778470335952,33.71,80611.39,30.5,-0.34245,0.00024,16.88362]
[1778470340834,33.71,80611.49,30.5,-0.34241,0.00024,16.88286]
[1778470340987,33.7,80611.6,30.5,-0.34238,0.00024,16.88232]
[1778470345180,33.7,80610.87,30.5,-0.34254,0.00024,16.88518]
[1778470345198,33.7,80610.87,30.5,-0.34254,0.00024,16.88518]
[1778470345253,33.7,80611.43,30.5,-0.3424,0.00024,16.88275]
[1778470345448,33.7,80611.43,30.5,-0.3424,0.00024,16.88275]
[1778470345449,33.7,80611.43,30.5,-0.3424,0.00024,16.88275]
[1778470346024,33.7,80616.49,30.5,-0.3412,0.00024,16.86126]
[1778470346530,33.7,80616.49,30.5,-0.3412,0.00024,16.86126]
[1778470352744,33.69,80611.88,30.5,-0.34222,0.00024,16.8746]
[1778470352746,33.69,80611.88,30.5,-0.34222,0.00024,16.8746]
[1778470352810,33.69,80611.88,30.5,-0.34222,0.00024,16.8746]
[1778470352826,33.69,80611.88,30.5,-0.34222,0.00024,16.8746]
[1778470352885,33.69,80611.88,30.5,-0.34222,0.00024,16.8746]
[1778470352963,33.69,80611.88,30.5,-0.34222,0.00024,16.8746]
[1778470353073,33.69,80607.7,30.5,-0.34321,0.00024,16.89213]
[1778470354060,33.69,80607.7,30.5,-0.34321,0.00024,16.89213]
[1778470356343,33.69,80606.6,30.5,-0.34347,0.00024,16.89668]
[1778470362088,33.69,80604.71,30.5,-0.34391,0.00024,16.90445]
[1778470364645,33.69,80601.64,30.5,-0.34464,0.00024,16.91719]
[1778470368904,33.69,80606.91,30.5,-0.34338,0.00024,16.8951]
[1778470369623,33.69,80605.85,30.5,-0.34363,0.00024,16.89953]
[1778470373023,33.69,80607.08,30.5,-0.34334,0.00024,16.89436]
[1778470373109,33.69,80607.08,30.5,-0.34334,0.00024,16.89436]
[1778470377536,33.69,80612.73,30.5,-0.34199,0.00024,16.8705]
[1778470377537,33.69,80612.73,30.5,-0.34199,0.00024,16.8705]
[1778470377650,33.69,80612.73,30.5,-0.34199,0.00024,16.8705]
[1778470377750,33.69,80612.73,30.5,-0.34199,0.00024,16.8705]
[1778470377758,33.69,80612.73,30.5,-0.34199,0.00024,16.8705]
[1778470378250,33.69,80619.07,30.5,-0.34049,0.00024,16.84353]
[1778470379912,33.69,80621.2,30.5,-0.33998,0.00024,16.8344]
[1778470380159,33.69,80621.2,30.5,-0.33998,0.00024,16.8344]
[1778470380264,33.69,80621.95,30.5,-0.3398,0.00024,16.83116]
[1778470380378,33.69,80621.95,30.5,-0.3398,0.00024,16.83116]
[1778470381318,33.69,80621.95,30.5,-0.3398,0.00024,16.83116]
[1778470381349,33.69,80621.95,30.5,-0.3398,0.00024,16.83116]
[1778470381272,33.68,80634.78,30.5,-0.33675,0.00024,16.77533]
[1778470382060,33.68,80634.78,30.5,-0.33675,0.00024,16.77533]
[1778470382279,33.68,80635.7,30.5,-0.33653,0.00024,16.77125]
[1778470384452,33.68,80635.36,30.5,-0.33661,0.00024,16.77267]
[1778470384620,33.68,80635.36,30.5,-0.33661,0.00024,16.77267]
[1778470386609,33.68,80635.43,30.5,-0.33659,0.00024,16.77226]
[1778470387314,33.68,80629.8,30.5,-0.33791,0.00024,16.7967]
[1778470387658,33.68,80629.8,30.5,-0.33791,0.00024,16.7967]
[1778470387767,33.68,80629.8,30.5,-0.33791,0.00024,16.7967]
[1778470387811,33.68,80629.8,30.5,-0.33791,0.00024,16.7967]
[1778470388222,33.68,80629.8,30.5,-0.33791,0.00024,16.7967]
[1778470388321,33.68,80629.92,30.5,-0.33788,0.00024,16.7961]
[1778470389017,33.68,80629.92,30.5,-0.33788,0.00024,16.7961]
[1778470389748,33.68,80629.85,30.5,-0.3379,0.00024,16.79637]
[1778470392596,33.68,80632.54,30.5,-0.33725,0.00024,16.78458]
[1778470393356,33.68,80634.44,30.5,-0.3368,0.00024,16.77625]
[1778470395234,33.68,80634.44,30.5,-0.3368,0.00024,16.77625]
[1778470396240,33.67,80634.63,30.5,-0.33675,0.00024,16.77532]
[1778470396312,33.67,80634.63,30.5,-0.33675,0.00024,16.77532]
[1778470396331,33.67,80634.63,30.5,-0.33675,0.00024,16.77532]
[1778470396337,33.67,80634.63,30.5,-0.33675,0.00024,16.77532]
[1778470396374,33.67,80634.63,30.5,-0.33675,0.00024,16.77532]
[1778470396379,33.67,80639.95,30.5,-0.3355,0.00024,16.75199]
[1778470396514,33.67,80639.95,30.5,-0.3355,0.00024,16.75199]
[1778470396541,33.67,80639.95,30.5,-0.3355,0.00024,16.75199]
[1778470396626,33.67,80639.95,30.5,-0.3355,0.00024,16.75199]
[1778470403088,33.67,80647.83,30.5,-0.33364,0.00024,16.71715]
[1778470404520,33.67,80648.63,30.5,-0.33345,0.00023,16.71361]
[1778470407290,33.67,80648.64,30.5,-0.33345,0.00023,16.71357]
[1778470407320,33.67,80648.64,30.5,-0.33345,0.00023,16.71357]
[1778470407391,33.67,80648.89,30.5,-0.33339,0.00023,16.71248]
[1778470409106,33.67,80650.05,30.5,-0.33312,0.00023,16.70732]
[1778470412652,33.67,80650.46,30.5,-0.33297,0.00023,16.6996]
[1778470412684,33.67,80650.46,30.5,-0.33297,0.00023,16.6996]
[1778470412923,33.67,80650.46,30.5,-0.33297,0.00023,16.6996]
[1778470415819,33.67,80646.43,30.5,-0.33392,0.00024,16.71752]
[1778470417254,33.67,80646.84,30.5,-0.33382,0.00024,16.7157]
[1778470417544,33.67,80646.51,30.5,-0.3339,0.00024,16.71718]
[1778470420065,33.67,80648.45,30.5,-0.33344,0.00024,16.70854]
[1778470420989,33.67,80649.62,30.5,-0.33317,0.00023,16.7033]
[1778470421824,33.67,80649.45,30.5,-0.33321,0.00023,16.70404]
[1778470421829,33.67,80649.45,30.5,-0.33321,0.00023,16.70404]
[1778470421931,33.67,80649.45,30.5,-0.33321,0.00023,16.70404]
[1778470422028,33.67,80649.45,30.5,-0.33321,0.00023,16.70404]
[1778470422091,33.67,80649.45,30.5,-0.33321,0.00023,16.70404]
[1778470422274,33.67,80649.45,30.5,-0.33321,0.00023,16.70404]
[1778470422367,33.67,80647.02,30.5,-0.33378,0.00024,16.71482]
[1778470423395,33.67,80634.86,30.5,-0.33664,0.00024,16.76828]
[1778470424464,33.67,80630.04,30.5,-0.33778,0.00024,16.7892]
[1778470424589,33.67,80630.04,30.5,-0.33778,0.00024,16.7892]
[1778470424635,33.67,80630.04,30.5,-0.33778,0.00024,16.7892]
[1778470425170,33.67,80630.04,30.5,-0.33778,0.00024,16.7892]
[1778470426864,33.67,80629.28,30.5,-0.33795,0.00024,16.79244]
[1778470427640,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470427673,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470427691,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470427911,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470427917,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470428024,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470428212,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470428243,33.67,80630.39,30.5,-0.33769,0.00024,16.78762]
[1778470428330,33.67,80629.32,30.5,-0.33794,0.00024,16.79222]
[1778470428503,33.67,80629.32,30.5,-0.33794,0.00024,16.79222]
[1778470428645,33.67,80629.32,30.5,-0.33794,0.00024,16.79222]
[1778470428680,33.67,80629.32,30.5,-0.33794,0.00024,16.79222]
[1778470429314,33.67,80629.32,30.5,-0.33794,0.00024,16.79222]
[1778470429346,33.67,80602.12,30.5,-0.3444,0.00024,16.90785]
[1778470430267,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470430779,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470430833,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470430951,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470431043,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470431052,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470431108,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470431124,33.67,80588.52,30.5,-0.34764,0.00024,16.964]
[1778470431299,33.67,80583.6,30.5,-0.34881,0.00024,16.984]
[1778470431623,33.67,80571.28,30.5,-0.35177,0.00024,17.03353]
[1778470434354,33.67,80570.92,30.5,-0.35185,0.00024,17.03493]
[1778470434838,33.67,80571.23,30.5,-0.35178,0.00024,17.03368]
[1778470434893,33.67,80571.23,30.5,-0.35178,0.00024,17.03368]
[1778470435131,33.67,80576.55,30.5,-0.3505,0.00024,17.0124]
[1778470435611,33.67,80576.55,30.5,-0.3505,0.00024,17.0124]
[1778470438334,33.67,80577.12,30.5,-0.35036,0.00024,17.0101]
[1778470438354,33.67,80577.12,30.5,-0.35036,0.00024,17.0101]
[1778470439248,33.67,80577.21,30.5,-0.35034,0.00024,17.00974]
[1778470439349,33.67,80580.44,30.5,-0.34957,0.00024,16.99671]
[1778470439911,33.67,80580.44,30.5,-0.34957,0.00024,16.99671]
[1778470440024,33.67,80580.44,30.5,-0.34957,0.00024,16.99671]
[1778470440126,33.67,80585.32,30.5,-0.3484,0.00024,16.97692]
[1778470440829,33.67,80585.32,30.5,-0.3484,0.00024,16.97692]
[1778470442258,33.67,80587.96,30.5,-0.34776,0.00024,16.96612]
[1778470442358,33.67,80584.86,30.5,-0.3485,0.00024,16.97872]
[1778470443189,33.67,80584.86,30.5,-0.3485,0.00024,16.97872]
[1778470443190,33.67,80584.39,30.5,-0.34862,0.00024,16.98062]
[1778470443508,33.67,80584.39,30.5,-0.34862,0.00024,16.98062]
[1778470443936,33.67,80584.39,30.5,-0.34862,0.00024,16.98062]
[1778470444037,33.67,80581.71,30.5,-0.34926,0.00024,16.99149]
[1778470444690,33.67,80581.71,30.5,-0.34926,0.00024,16.99149]
[1778470444810,33.67,80581.71,30.5,-0.34926,0.00024,16.99149]
[1778470444846,33.67,80575.83,30.5,-0.35066,0.00024,17.01515]
[1778470448975,33.67,80576.48,30.5,-0.35051,0.00024,17.01252]
[1778470449571,33.66,80576.4,30.5,-0.35053,0.00024,17.01282]
[1778470451285,33.66,80577.33,30.5,-0.3503,0.00024,17.00908]
[1778470451445,33.66,80577.33,30.5,-0.3503,0.00024,17.00908]
[1778470451386,33.66,80578.29,30.5,-0.35007,0.00024,17.00521]
[1778470451469,33.66,80578.29,30.5,-0.35007,0.00024,17.00521]
[1778470452325,33.66,80584.45,30.5,-0.34859,0.00024,16.98023]
[1778470452530,33.66,80584.45,30.5,-0.34859,0.00024,16.98023]
[1778470452776,33.66,80583.83,30.5,-0.34874,0.00024,16.98275]
[1778470453966,33.66,80583.83,30.5,-0.34874,0.00024,16.98275]
[1778470457212,33.66,80580.1,30.5,-0.34963,0.00024,16.99775]
[1778470461515,33.66,80581.8,30.5,-0.34922,0.00024,16.99081]
[1778470461877,33.66,80581.8,30.5,-0.34922,0.00024,16.99081]
[1778470464957,33.66,80586.27,30.5,-0.34815,0.00024,16.97265]
[1778470465227,33.66,80588.19,30.5,-0.34769,0.00024,16.96482]
[1778470466882,33.66,80594.24,30.5,-0.34624,0.00024,16.93996]
[1778470468629,33.66,80594.12,30.5,-0.34627,0.00024,16.94044]
[1778470469109,33.66,80590.69,30.5,-0.34709,0.00024,16.95454]
[1778470469903,33.66,80583.1,30.5,-0.3489,0.00024,16.9855]
[1778470473719,33.66,80584.94,30.5,-0.34842,0.00024,16.97226]
[1778470473931,33.66,80584.63,30.5,-0.34849,0.00024,16.97349]
[1778470474968,33.66,80584.63,30.5,-0.34849,0.00024,16.97349]
[1778470477031,33.66,80585.02,30.5,-0.3484,0.00024,16.97186]
[1778470481150,33.66,80584.9,30.5,-0.34841,0.00024,16.97216]
[1778470483211,33.66,80586.22,30.5,-0.34809,0.00024,16.96671]
[1778470485271,33.65,80586.0,30.5,-0.34814,0.00024,16.96754]
[1778470487664,33.65,80585.98,30.5,-0.34814,0.00024,16.96753]
[1778470488032,33.65,80583.76,30.5,-0.34867,0.00024,16.97654]
[1778470490390,33.65,80582.93,30.5,-0.34887,0.00024,16.97989]
[1778470490455,33.65,80582.93,30.5,-0.34887,0.00024,16.97989]
[1778470492845,33.65,80578.47,30.5,-0.34994,0.00024,16.99788]
[1778470492899,33.65,80578.47,30.5,-0.34994,0.00024,16.99788]
[1778470492908,33.65,80578.47,30.5,-0.34994,0.00024,16.99788]
[1778470492941,33.65,80578.47,30.5,-0.34994,0.00024,16.99788]
[1778470492944,33.65,80578.47,30.5,-0.34994,0.00024,16.99788]
[1778470493405,33.65,80576.42,30.5,-0.35043,0.00024,17.00618]
[1778470493566,33.65,80576.42,30.5,-0.35043,0.00024,17.00618]
[1778470494076,33.65,80554.04,30.5,-0.35582,0.00024,17.09458]
[1778470495353,33.65,80552.51,30.5,-0.35619,0.00024,17.10055]
[1778470496178,33.65,80552.51,30.5,-0.35619,0.00024,17.10055]
[1778470496259,33.65,80549.71,30.5,-0.35685,0.00024,17.11119]
[1778470496624,33.65,80549.71,30.5,-0.35685,0.00024,17.11119]
[1778470496627,33.65,80549.71,30.5,-0.35685,0.00024,17.11119]
[1778470496934,33.65,80549.71,30.5,-0.35685,0.00024,17.11119]
[1778470498573,33.65,80546.98,30.5,-0.3575,0.00024,17.12145]
[1778470498597,33.65,80546.98,30.5,-0.3575,0.00024,17.12145]
[1778470499115,33.65,80543.09,30.5,-0.35844,0.00024,17.13634]
[1778470503720,33.65,80545.0,30.5,-0.35798,0.00024,17.12915]
[1778470504029,33.65,80545.0,30.5,-0.35798,0.00024,17.12915]
[1778470504471,33.65,80545.0,30.5,-0.35798,0.00024,17.12915]
[1778470504168,33.65,80550.39,30.5,-0.35668,0.00024,17.10838]
[1778470505175,33.65,80557.08,30.5,-0.35506,0.00024,17.0824]
[1778470505804,33.65,80557.08,30.5,-0.35506,0.00024,17.0824]
[1778470511217,33.65,80554.67,30.5,-0.35564,0.00024,17.09173]
[1778470512242,33.65,80554.67,30.5,-0.35564,0.00024,17.09173]
[1778470513832,33.65,80554.73,30.5,-0.35562,0.00024,17.09147]
[1778470514106,33.65,80554.73,30.5,-0.35562,0.00024,17.09147]
[1778470517085,33.65,80555.21,30.5,-0.35551,0.00024,17.08955]
[1778470517169,33.65,80555.21,30.5,-0.35551,0.00024,17.08955]
[1778470519273,33.64,80562.15,30.5,-0.35383,0.00024,17.06237]
[1778470521229,33.64,80562.41,30.5,-0.35377,0.00024,17.06135]
[1778470522347,33.64,80562.97,30.5,-0.35363,0.00024,17.05915]
[1778470523368,33.64,80562.81,30.5,-0.35367,0.00024,17.05978]
[1778470523491,33.64,80562.81,30.5,-0.35367,0.00024,17.05978]
[1778470523609,33.64,80562.96,30.5,-0.35364,0.00024,17.0592]
[1778470524311,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470524811,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470524875,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470524904,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470524944,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470525065,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470525124,33.64,80575.5,30.5,-0.35062,0.00024,17.00933]
[1778470526142,33.65,80578.21,30.5,-0.34997,0.00024,16.99847]
[1778470526159,33.65,80578.21,30.5,-0.34997,0.00024,16.99847]
[1778470526325,33.65,80579.46,30.5,-0.34968,0.00024,16.99348]
[1778470527834,33.65,80579.23,30.5,-0.34973,0.00024,16.99445]
[1778470529285,33.65,80578.75,30.5,-0.34985,0.00024,16.99641]
[1778470529346,33.65,80579.82,30.5,-0.34959,0.00024,16.99211]
[1778470531812,33.65,80579.65,30.5,-0.3496,0.00024,16.98713]
[1778470531901,33.65,80579.65,30.5,-0.3496,0.00024,16.98713]
[1778470532367,33.65,80574.0,30.5,-0.35095,0.00024,17.00989]
[1778470533859,33.65,80571.71,30.5,-0.35151,0.00024,17.01905]
[1778470534063,33.65,80571.71,30.5,-0.35151,0.00024,17.01905]
[1778470534711,33.65,80569.75,30.5,-0.35198,0.00024,17.02687]
[1778470540423,33.65,80571.71,30.5,-0.3515,0.00024,17.01902]
[1778470542971,33.65,80570.65,30.5,-0.35176,0.00024,17.02325]
[1778470543764,33.65,80570.65,30.5,-0.35176,0.00024,17.02325]
[1778470545230,33.65,80570.4,30.5,-0.35182,0.00024,17.02424]
[1778470545997,33.65,80570.68,30.5,-0.35175,0.00024,17.02312]
[1778470546887,33.65,80570.65,30.5,-0.35176,0.00024,17.02324]
[1778470551029,33.65,80572.55,30.5,-0.3513,0.00024,17.01567]
[1778470551036,33.65,80572.55,30.5,-0.3513,0.00024,17.01567]
[1778470551500,33.65,80564.23,30.5,-0.3533,0.00024,17.04872]
[1778470551650,33.65,80564.23,30.5,-0.3533,0.00024,17.04872]
[1778470557597,33.65,80564.14,30.5,-0.35332,0.00024,17.04899]
[1778470560465,33.65,80564.87,30.5,-0.35314,0.00024,17.0461]
[1778470560466,33.65,80564.87,30.5,-0.35314,0.00024,17.0461]
[1778470560493,33.65,80564.87,30.5,-0.35314,0.00024,17.0461]
[1778470560468,33.65,80564.87,30.5,-0.35314,0.00024,17.04611]
[1778470560845,33.65,80564.87,30.5,-0.35314,0.00024,17.04611]
[1778470560877,33.65,80564.87,30.5,-0.35314,0.00024,17.04611]
[1778470561133,33.65,80557.2,30.5,-0.35499,0.00024,17.07623]
[1778470563006,33.65,80555.01,30.5,-0.35552,0.00024,17.08475]
[1778470563557,33.65,80555.01,30.5,-0.35552,0.00024,17.08475]
[1778470566661,33.65,80557.48,30.5,-0.35492,0.00024,17.0751]
[1778470566702,33.65,80557.48,30.5,-0.35492,0.00024,17.0751]
[1778470566766,33.65,80557.48,30.5,-0.35492,0.00024,17.0751]
[1778470567864,33.65,80564.25,30.5,-0.35329,0.00024,17.04851]
[1778470572365,33.65,80564.94,30.5,-0.35313,0.00024,17.04582]
[1778470572433,33.65,80562.76,30.5,-0.35365,0.00024,17.05444]
[1778470575301,33.65,80560.89,30.5,-0.3541,0.00024,17.06178]
[1778470575573,33.65,80555.96,30.5,-0.35529,0.00024,17.08104]
[1778470575668,33.65,80549.1,30.5,-0.35695,0.00024,17.10761]
[1778470580758,33.65,80549.74,30.5,-0.3568,0.00024,17.10519]
[1778470583426,33.65,80550.69,30.5,-0.35657,0.00024,17.10154]
[1778470583528,33.65,80550.92,30.5,-0.35651,0.00024,17.10068]
[1778470584394,33.65,80550.92,30.5,-0.35651,0.00024,17.10068]
[1778470584396,33.65,80550.92,30.5,-0.35651,0.00024,17.10068]
[1778470584495,33.65,80550.92,30.5,-0.35651,0.00024,17.10068]
[1778470584569,33.65,80550.61,30.5,-0.35659,0.00024,17.10188]
[1778470584731,33.65,80545.06,30.5,-0.35793,0.00024,17.12321]
[1778470590104,33.65,80540.45,30.5,-0.35905,0.00024,17.14083]
[1778470595437,33.65,80537.7,30.5,-0.35968,0.00024,17.14559]
[1778470595484,33.65,80537.7,30.5,-0.35968,0.00024,17.14559]
[1778470595531,33.65,80537.7,30.5,-0.35968,0.00024,17.14559]
[1778470595562,33.65,80537.7,30.5,-0.35968,0.00024,17.14559]
[1778470595564,33.65,80537.7,30.5,-0.35968,0.00024,17.14559]
[1778470595594,33.65,80537.7,30.5,-0.35968,0.00024,17.14559]
[1778470595599,33.65,80537.56,30.5,-0.35971,0.00024,17.14611]
[1778470595640,33.65,80537.56,30.5,-0.35971,0.00024,17.14611]
[1778470595773,33.65,80537.56,30.5,-0.35971,0.00024,17.14611]
[1778470595915,33.65,80537.56,30.5,-0.35971,0.00024,17.14611]
[1778470595980,33.65,80537.56,30.5,-0.35971,0.00024,17.14611]
[1778470596190,33.65,80530.6,30.5,-0.3614,0.00024,17.17227]
[1778470596599,33.65,80530.6,30.5,-0.3614,0.00024,17.17227]
[1778470596914,33.65,80521.46,30.5,-0.36363,0.00024,17.20629]
[1778470597756,33.65,80521.46,30.5,-0.36363,0.00024,17.20629]
[1778470597823,33.65,80521.46,30.5,-0.36363,0.00024,17.20629]
[1778470598049,33.65,80521.46,30.5,-0.36363,0.00024,17.20629]
[1778470598158,33.65,80521.46,30.5,-0.36363,0.00024,17.20629]
[1778470598297,33.65,80521.46,30.5,-0.36363,0.00024,17.20629]
[1778470599985,33.65,80515.55,30.5,-0.36508,0.00024,17.2281]
[1778470599995,33.65,80515.55,30.5,-0.36508,0.00024,17.2281]
[1778470600253,33.65,80515.55,30.5,-0.36508,0.00024,17.2281]
[1778470600333,33.65,80515.55,30.5,-0.36508,0.00024,17.2281]
[1778470600343,33.65,80515.55,30.5,-0.36508,0.00024,17.2281]
[1778470600519,33.66,80519.38,30.5,-0.36415,0.00024,17.2142]
[1778470601055,33.66,80528.35,30.5,-0.36197,0.00024,17.18109]
[1778470604189,33.65,80529.86,30.5,-0.3616,0.00024,17.17537]
[1778470604204,33.65,80529.86,30.5,-0.3616,0.00024,17.17537]
[1778470604233,33.65,80529.86,30.5,-0.3616,0.00024,17.17537]
[1778470604247,33.65,80529.86,30.5,-0.3616,0.00024,17.17537]
[1778470604263,33.65,80529.86,30.5,-0.3616,0.00024,17.17537]
[1778470604378,33.65,80529.72,30.5,-0.36163,0.00024,17.17587]
[1778470604873,33.65,80522.85,30.5,-0.3633,0.00024,17.20134]
[1778470606860,33.65,80519.3,30.5,-0.36417,0.00024,17.21446]
[1778470608055,33.66,80520.48,30.5,-0.36389,0.00024,17.21027]
[1778470608126,33.66,80525.45,30.5,-0.36268,0.00024,17.19195]
[1778470613938,33.66,80524.17,30.5,-0.36301,0.00024,17.19685]
[1778470614685,33.66,80524.17,30.5,-0.36301,0.00024,17.19685]
[1778470614945,33.66,80524.17,30.5,-0.36301,0.00024,17.19685]
[1778470615046,33.66,80519.38,30.5,-0.36417,0.00024,17.21448]
[1778470616388,33.66,80519.38,30.5,-0.36417,0.00024,17.21448]
[1778470616397,33.66,80511.72,30.5,-0.36605,0.00024,17.2425]
[1778470617173,33.66,80511.72,30.5,-0.36605,0.00024,17.2425]
[1778470617245,33.66,80513.51,30.5,-0.36561,0.00024,17.23603]
[1778470619561,33.66,80513.75,30.5,-0.36556,0.00024,17.23526]
[1778470620316,33.67,80516.96,30.5,-0.36478,0.00024,17.22368]
[1778470621622,33.67,80524.66,30.5,-0.36292,0.00024,17.19554]
[1778470621724,33.67,80524.66,30.5,-0.36292,0.00024,17.19554]
[1778470621817,33.67,80524.66,30.5,-0.36292,0.00024,17.19554]
[1778470621885,33.67,80524.66,30.5,-0.36292,0.00024,17.19554]
[1778470621950,33.67,80524.66,30.5,-0.36292,0.00024,17.19554]
[1778470622002,33.67,80531.17,30.5,-0.36134,0.00024,17.17135]
[1778470622835,33.67,80531.17,30.5,-0.36134,0.00024,17.17135]
[1778470623487,33.67,80531.17,30.5,-0.36134,0.00024,17.17135]
[1778470624387,33.67,80533.32,30.5,-0.36081,0.00024,17.16326]
[1778470624397,33.67,80533.32,30.5,-0.36081,0.00024,17.16326]
[1778470624404,33.67,80533.32,30.5,-0.36081,0.00024,17.16326]
[1778470624472,33.67,80533.32,30.5,-0.36081,0.00024,17.16326]
[1778470624577,33.67,80533.32,30.5,-0.36081,0.00024,17.16326]
[1778470624596,33.67,80527.81,30.5,-0.36215,0.00024,17.18379]
[1778470625335,33.67,80527.81,30.5,-0.36215,0.00024,17.18379]
[1778470625628,33.67,80521.23,30.5,-0.36375,0.00024,17.20809]
[1778470626036,33.67,80516.57,30.5,-0.36489,0.00024,17.22525]
[1778470630619,33.67,80516.45,30.5,-0.36494,0.00024,17.226]
[1778470635120,33.68,80518.87,30.5,-0.36438,0.00024,17.21772]
[1778470635181,33.68,80518.87,30.5,-0.36438,0.00024,17.21772]
[1778470635284,33.68,80518.87,30.5,-0.36438,0.00024,17.21772]
[1778470635424,33.68,80518.87,30.5,-0.36438,0.00024,17.21772]
[1778470635525,33.69,80520.61,30.5,-0.36397,0.00024,17.21157]
[1778470638387,33.69,80521.51,30.5,-0.36375,0.00024,17.20823]
[1778470638933,33.69,80520.66,30.5,-0.36395,0.00024,17.21126]
[1778470639396,33.68,80524.03,30.5,-0.36313,0.00024,17.19885]
[1778470643162,33.68,80518.39,30.5,-0.3645,0.00024,17.21952]
[1778470648198,33.68,80519.39,30.5,-0.36425,0.00024,17.21576]
[1778470648648,33.68,80519.39,30.5,-0.36425,0.00024,17.21576]
[1778470655247,33.68,80516.23,30.5,-0.36498,0.00024,17.2215]
[1778470655654,33.68,80516.23,30.5,-0.36498,0.00024,17.2215]
[1778470658398,33.68,80514.06,30.5,-0.3655,0.00024,17.2293]
[1778470662872,33.68,80514.35,30.5,-0.36543,0.00024,17.22835]
[1778470664324,33.68,80516.58,30.5,-0.36489,0.00024,17.22022]
[1778470664411,33.68,80518.7,30.5,-0.36437,0.00024,17.21247]
[1778470665029,33.68,80518.7,30.5,-0.36437,0.00024,17.21247]
[1778470665318,33.68,80518.51,30.5,-0.36442,0.00024,17.21314]
[1778470666394,33.68,80518.51,30.5,-0.36442,0.00024,17.21314]
[1778470672367,33.68,80517.21,30.5,-0.36472,0.00024,17.21772]
[1778470675540,33.68,80518.03,30.5,-0.36452,0.00024,17.21469]
[1778470675604,33.68,80518.61,30.5,-0.36438,0.00024,17.21255]
[1778470676395,33.67,80529.04,30.5,-0.36184,0.00024,17.17404]
[1778470676890,33.67,80529.04,30.5,-0.36184,0.00024,17.17404]
[1778470676995,33.67,80529.04,30.5,-0.36184,0.00024,17.17404]
[1778470678260,33.67,80532.09,30.5,-0.3611,0.00024,17.16264]
[1778470678265,33.67,80532.09,30.5,-0.3611,0.00024,17.16264]
[1778470678324,33.67,80532.09,30.5,-0.3611,0.00024,17.16264]
[1778470678546,33.67,80532.09,30.5,-0.3611,0.00024,17.16264]
[1778470678599,33.67,80541.15,30.5,-0.3589,0.00024,17.12847]
[1778470679193,33.67,80541.15,30.5,-0.3589,0.00024,17.12847]
[1778470679275,33.67,80541.15,30.5,-0.3589,0.00024,17.12847]
[1778470679323,33.67,80541.15,30.5,-0.3589,0.00024,17.12847]
[1778470679540,33.67,80551.04,30.5,-0.35651,0.00024,17.09055]
[1778470680266,33.67,80551.04,30.5,-0.35651,0.00024,17.09055]
[1778470680423,33.67,80560.17,30.5,-0.3543,0.00024,17.05502]
[1778470682437,33.67,80555.12,30.5,-0.35552,0.00024,17.07474]
[1778470683929,33.67,80553.6,30.5,-0.35589,0.00024,17.08063]
[1778470684451,33.67,80548.73,30.5,-0.35706,0.00024,17.09942]
[1778470688251,33.67,80549.03,30.5,-0.35698,0.00024,17.09817]
[1778470688479,33.67,80549.4,30.5,-0.35689,0.00024,17.09671]
[1778470693514,33.67,80558.98,30.5,-0.35457,0.00024,17.05938]
[1778470694677,33.67,80558.98,30.5,-0.35457,0.00024,17.05938]
[1778470695528,33.67,80568.62,30.5,-0.35225,0.00024,17.02135]
[1778470696311,33.67,80568.62,30.5,-0.35225,0.00024,17.02135]
[1778470696535,33.67,80563.02,30.5,-0.35359,0.00024,17.04348]
[1778470698779,33.67,80561.43,30.5,-0.35398,0.00024,17.04973]
[1778470699556,33.67,80563.03,30.5,-0.35359,0.00024,17.04347]
[1778470699703,33.67,80563.03,30.5,-0.35359,0.00024,17.04347]
[1778470700122,33.67,80563.03,30.5,-0.35359,0.00024,17.04347]
[1778470700242,33.67,80563.03,30.5,-0.35359,0.00024,17.04347]
[1778470700266,33.67,80563.03,30.5,-0.35359,0.00024,17.04347]
[1778470700563,33.67,80568.97,30.5,-0.35216,0.00024,17.01998]
[1778470701570,33.67,80573.88,30.5,-0.35098,0.00024,17.00036]
[1778470701885,33.67,80573.88,30.5,-0.35098,0.00024,17.00036]
[1778470703767,33.67,80576.06,30.5,-0.35046,0.00024,16.99156]
[1778470703804,33.67,80576.06,30.5,-0.35046,0.00024,16.99156]
[1778470704305,33.67,80576.06,30.5,-0.35046,0.00024,16.99156]
[1778470704591,33.67,80571.25,30.5,-0.35161,0.00024,17.01079]
[1778470707341,33.67,80572.0,30.5,-0.35143,0.00024,17.00778]
[1778470707658,33.67,80574.51,30.5,-0.35082,0.00024,16.99773]
[1778470707761,33.67,80574.51,30.5,-0.35082,0.00024,16.99773]
[1778470707812,33.67,80574.51,30.5,-0.35082,0.00024,16.99773]
[1778470708619,33.67,80583.09,30.5,-0.34876,0.00024,16.96309]
[1778470710902,33.67,80584.87,30.5,-0.34834,0.00024,16.95585]
[1778470711496,33.67,80584.87,30.5,-0.34834,0.00024,16.95585]
[1778470714995,33.67,80587.48,30.5,-0.34767,0.00024,16.93951]
[1778470715669,33.67,80595.13,30.5,-0.34584,0.00024,16.90807]
[1778470715929,33.67,80595.13,30.5,-0.34584,0.00024,16.90807]
[1778470716405,33.67,80595.13,30.5,-0.34584,0.00024,16.90807]
[1778470716676,33.67,80597.07,30.5,-0.34538,0.00024,16.90008]
[1778470722058,33.67,80597.65,30.5,-0.34525,0.00024,16.89778]
[1778470722575,33.67,80597.65,30.5,-0.34525,0.00024,16.89778]
[1778470722601,33.67,80597.65,30.5,-0.34525,0.00024,16.89778]
[1778470722718,33.67,80600.69,30.5,-0.34453,0.00024,16.88515]
[1778470728614,33.67,80600.66,30.5,-0.34453,0.00024,16.88518]
[1778470728636,33.67,80600.62,30.5,-0.34453,0.00024,16.8853]
[1778470728914,33.67,80600.62,30.5,-0.34453,0.00024,16.8853]
[1778470728941,33.67,80600.62,30.5,-0.34453,0.00024,16.8853]
[1778470733872,33.67,80603.79,30.5,-0.34378,0.00024,16.87199]
[1778470734008,33.67,80603.79,30.5,-0.34378,0.00024,16.87199]
[1778470734032,33.67,80603.79,30.5,-0.34378,0.00024,16.87199]
[1778470734074,33.67,80603.79,30.5,-0.34378,0.00024,16.87199]
[1778470734495,33.67,80603.79,30.5,-0.34378,0.00024,16.87199]
[1778470739837,33.66,80601.01,30.5,-0.34443,0.00024,16.88342]
[1778470741595,33.66,80601.01,30.5,-0.34443,0.00024,16.88342]
[1778470741671,33.66,80601.01,30.5,-0.34443,0.00024,16.88342]
[1778470741704,33.66,80601.01,30.5,-0.34443,0.00024,16.88342]
[1778470741723,33.66,80601.01,30.5,-0.34443,0.00024,16.88342]
[1778470741756,33.66,80601.01,30.5,-0.34443,0.00024,16.88342]
[1778470741702,33.66,80600.86,30.5,-0.34446,0.00024,16.88396]
[1778470742703,33.66,80600.86,30.5,-0.34446,0.00024,16.88396]
[1778470742683,33.66,80596.64,30.5,-0.34547,0.00024,16.90151]
[1778470743376,33.66,80596.64,30.5,-0.34547,0.00024,16.90151]
[1778470743813,33.66,80592.69,30.5,-0.34641,0.00024,16.9178]
[1778470744137,33.66,80592.69,30.5,-0.34641,0.00024,16.9178]
[1778470744284,33.66,80590.82,30.5,-0.34686,0.00024,16.92549]
[1778470744757,33.66,80590.82,30.5,-0.34686,0.00024,16.92549]
[1778470749767,33.66,80595.23,30.5,-0.34579,0.00024,16.90712]
[1778470752789,33.66,80597.21,30.5,-0.34531,0.00024,16.89883]
[1778470752847,33.66,80597.21,30.5,-0.34531,0.00024,16.89883]
[1778470752928,33.66,80599.23,30.5,-0.34483,0.00024,16.89042]
[1778470757963,33.66,80601.09,30.5,-0.34438,0.00024,16.88254]
[1778470760131,33.66,80607.74,30.5,-0.34279,0.00024,16.85462]
[1778470765074,33.66,80610.04,30.5,-0.34224,0.00024,16.84491]
[1778470765129,33.66,80610.04,30.5,-0.34224,0.00024,16.84491]
[1778470765158,33.66,80610.04,30.5,-0.34224,0.00024,16.84491]
[1778470766601,33.66,80609.92,30.5,-0.34227,0.00024,16.84543]
[1778470768625,33.65,80611.15,30.5,-0.34198,0.00024,16.84018]
[1778470768730,33.65,80610.77,30.5,-0.34207,0.00024,16.84178]
[1778470770562,33.65,80611.14,30.5,-0.34198,0.00024,16.84021]
[1778470770659,33.65,80611.09,30.5,-0.34199,0.00024,16.84033]
[1778470770820,33.65,80611.09,30.5,-0.34199,0.00024,16.84033]
[1778470771512,33.65,80605.49,30.5,-0.34328,0.00024,16.8582]
[1778470772489,33.65,80605.49,30.5,-0.34328,0.00024,16.8582]
[1778470772493,33.65,80605.49,30.5,-0.34328,0.00024,16.8582]
[1778470772553,33.65,80605.49,30.5,-0.34328,0.00024,16.8582]
[1778470772602,33.65,80603.17,30.5,-0.34383,0.00024,16.86791]
[1778470773565,33.65,80603.17,30.5,-0.34383,0.00024,16.86791]
[1778470773658,33.65,80596.12,30.5,-0.34551,0.00024,16.89725]
[1778470775397,33.65,80593.49,30.5,-0.34614,0.00024,16.90813]
[1778470775403,33.65,80593.49,30.5,-0.34614,0.00024,16.90813]
[1778470775456,33.65,80593.49,30.5,-0.34614,0.00024,16.90813]
[1778470775460,33.65,80593.49,30.5,-0.34614,0.00024,16.90813]
[1778470775504,33.65,80593.49,30.5,-0.34614,0.00024,16.90813]
[1778470775673,33.65,80592.16,30.5,-0.34645,0.00024,16.91354]
[1778470776195,33.65,80587.38,30.5,-0.3476,0.00024,16.93317]
[1778470781918,33.65,80587.22,30.5,-0.34764,0.00024,16.93389]
[1778470782432,33.65,80588.45,30.5,-0.34735,0.00024,16.92887]
[1778470785562,33.65,80590.2,30.5,-0.34693,0.00024,16.92169]
[1778470785641,33.65,80589.38,30.5,-0.34712,0.00024,16.92505]
[1778470789907,33.65,80591.06,30.5,-0.34671,0.00024,16.91801]
[1778470789910,33.65,80591.06,30.5,-0.34671,0.00024,16.91801]
[1778470793918,33.65,80598.1,30.5,-0.34502,0.00024,16.88877]
[1778470796761,33.65,80598.79,30.5,-0.34486,0.00024,16.88586]
[1778470799890,33.65,80599.87,30.5,-0.34459,0.00024,16.88128]
[1778470800091,33.65,80599.87,30.5,-0.34459,0.00024,16.88128]
[1778470800175,33.65,80599.87,30.5,-0.34459,0.00024,16.88128]
[1778470800962,33.65,80604.62,30.5,-0.34346,0.00024,16.86139]
[1778470801150,33.65,80604.62,30.5,-0.34346,0.00024,16.86139]
[1778470801431,33.65,80607.27,30.5,-0.34283,0.00024,16.85022]
[1778470802015,33.65,80607.27,30.5,-0.34283,0.00024,16.85022]
[1778470802873,33.65,80607.19,30.5,-0.34285,0.00024,16.85055]
[1778470804725,33.65,80607.37,30.5,-0.3428,0.00024,16.84979]
[1778470804828,33.65,80607.37,30.5,-0.3428,0.00024,16.84979]
[1778470804799,33.65,80607.04,30.5,-0.34288,0.00024,16.85116]
[1778470810328,33.65,80603.63,30.5,-0.34369,0.00024,16.86546]
[1778470811907,33.65,80603.66,30.5,-0.34368,0.00024,16.86533]
[1778470812721,33.65,80602.73,30.5,-0.3439,0.00024,16.8692]
[1778470819393,33.64,80600.13,30.5,-0.34452,0.00024,16.87996]
[1778470824429,33.64,80600.03,30.5,-0.34454,0.00024,16.88027]
[1778470829521,33.64,80601.35,30.5,-0.34422,0.00024,16.87467]
[1778470832614,33.64,80601.14,30.5,-0.34422,0.00024,16.86975]
[1778470833235,33.64,80601.77,30.5,-0.34407,0.00024,16.8671]
[1778470833492,33.64,80608.47,30.5,-0.34247,0.00024,16.8389]
[1778470833970,33.64,80608.47,30.5,-0.34247,0.00024,16.8389]
[1778470835203,33.64,80612.99,30.5,-0.34139,0.00024,16.81974]
[1778470835369,33.64,80612.99,30.5,-0.34139,0.00024,16.81974]
[1778470835558,33.64,80612.99,30.5,-0.34139,0.00024,16.81974]
[1778470835577,33.64,80614.2,30.5,-0.34111,0.00024,16.81459]
[1778470837520,33.64,80623.29,30.5,-0.33894,0.00024,16.77558]
[1778470840043,33.64,80624.86,30.5,-0.33857,0.00024,16.7688]
[1778470842437,33.64,80626.83,30.5,-0.3381,0.00024,16.76027]
[1778470842540,33.64,80626.83,30.5,-0.3381,0.00024,16.76027]
[1778470842721,33.64,80628.59,30.5,-0.33768,0.00024,16.75264]
[1778470843967,33.64,80633.12,30.5,-0.33661,0.00024,16.73288]
[1778470846185,33.64,80636.06,30.5,-0.33591,0.00024,16.71998]
[1778470846279,33.64,80636.06,30.5,-0.33591,0.00024,16.71998]
[1778470846583,33.64,80638.75,30.5,-0.33527,0.00024,16.70811]
[1778470851619,33.64,80641.7,30.5,-0.33457,0.00024,16.69493]
[1778470856654,33.63,80642.51,30.5,-0.33437,0.00024,16.6912]
[1778470858896,33.63,80642.55,30.5,-0.33436,0.00024,16.69097]
[1778470859012,33.63,80642.55,30.5,-0.33436,0.00024,16.69097]
[1778470859106,33.63,80642.55,30.5,-0.33436,0.00024,16.69097]
[1778470859141,33.63,80642.55,30.5,-0.33436,0.00024,16.69097]
[1778470859205,33.63,80642.55,30.5,-0.33436,0.00024,16.69097]
[1778470859675,33.63,80653.32,30.5,-0.33182,0.00024,16.64292]
[1778470860424,33.63,80653.32,30.5,-0.33182,0.00024,16.64292]
[1778470860682,33.63,80660.0,30.5,-0.33024,0.00023,16.6128]
[1778470860896,33.63,80660.0,30.5,-0.33024,0.00023,16.6128]
[1778470861689,33.63,80654.57,30.5,-0.33152,0.00024,16.63729]
[1778470865158,33.63,80655.45,30.5,-0.33131,0.00024,16.63328]
[1778470865717,33.63,80660.8,30.5,-0.33005,0.00023,16.60911]
[1778470870752,33.63,80660.88,30.5,-0.33003,0.00023,16.60876]
[1778470874156,33.63,80665.17,30.5,-0.32903,0.00023,16.58929]
[1778470874780,33.63,80665.36,30.5,-0.32898,0.00023,16.58839]
[1778470879815,33.63,80663.39,30.5,-0.32943,0.00023,16.59714]
[1778470883272,33.63,80661.9,30.5,-0.32978,0.00023,16.60377]
[1778470883294,33.63,80661.9,30.5,-0.32978,0.00023,16.60377]
[1778470883843,33.63,80656.92,30.5,-0.33095,0.00024,16.62625]
[1778470884113,33.63,80656.92,30.5,-0.33095,0.00024,16.62625]
[1778470884116,33.63,80656.92,30.5,-0.33095,0.00024,16.62625]
[1778470884850,33.63,80650.5,30.5,-0.33245,0.00024,16.65504]
[1778470884941,33.63,80650.5,30.5,-0.33245,0.00024,16.65504]
[1778470885857,33.63,80650.57,30.5,-0.33244,0.00024,16.6547]
[1778470886432,33.63,80650.57,30.5,-0.33244,0.00024,16.6547]
[1778470887343,33.63,80651.72,30.5,-0.33216,0.00024,16.64952]
[1778470890158,33.62,80651.6,30.5,-0.33219,0.00024,16.64994]
[1778470890281,33.62,80651.6,30.5,-0.33219,0.00024,16.64994]
[1778470892012,33.62,80649.89,30.5,-0.33254,0.00024,16.65175]
[1778470898445,33.62,80650.62,30.5,-0.33236,0.00024,16.64837]
[1778470898852,33.62,80650.62,30.5,-0.33236,0.00024,16.64837]
[1778470899578,33.62,80650.77,30.5,-0.33233,0.00024,16.64765]
[1778470903206,33.62,80652.88,30.5,-0.33182,0.00024,16.63809]
[1778470903243,33.62,80652.88,30.5,-0.33182,0.00024,16.63809]
[1778470904246,33.62,80652.79,30.5,-0.33184,0.00024,16.63846]
[1778470905471,33.62,80655.37,30.5,-0.33123,0.00024,16.62681]
[1778470905823,33.62,80655.37,30.5,-0.33123,0.00024,16.62681]
[1778470907977,33.62,80651.99,30.5,-0.33203,0.00024,16.64196]
[1778470908662,33.62,80651.99,30.5,-0.33203,0.00024,16.64196]
[1778470910040,33.62,80651.0,30.5,-0.33226,0.00024,16.64632]
[1778470910703,33.62,80651.0,30.5,-0.33226,0.00024,16.64632]
[1778470913333,33.62,80650.95,30.5,-0.33226,0.00024,16.64646]
[1778470914242,33.62,80651.15,30.5,-0.33221,0.00024,16.64551]
[1778470915054,33.62,80652.29,30.5,-0.33195,0.00024,16.6404]
[1778470915830,33.62,80652.29,30.5,-0.33195,0.00024,16.6404]
[1778470922636,33.61,80654.09,30.5,-0.33151,0.00024,16.63209]
[1778470924645,33.61,80659.92,30.5,-0.33013,0.00024,16.60569]
[1778470928677,33.61,80659.48,30.5,-0.33024,0.00024,16.60766]
[1778470928759,33.61,80659.48,30.5,-0.33024,0.00024,16.60766]
[1778470928931,33.61,80659.48,30.5,-0.33024,0.00024,16.60766]
[1778470928955,33.61,80659.48,30.5,-0.33024,0.00024,16.60766]
[1778470928997,33.61,80659.48,30.5,-0.33024,0.00024,16.60766]
[1778470929155,33.61,80659.49,30.5,-0.33023,0.00024,16.6076]
[1778470929165,33.61,80659.49,30.5,-0.33023,0.00024,16.6076]
[1778470929690,33.61,80659.49,30.5,-0.33023,0.00024,16.6076]
[1778470929778,33.61,80662.55,30.5,-0.32951,0.00023,16.59364]
[1778470932634,33.61,80663.72,30.5,-0.32923,0.00023,16.58828]
[1778470932690,33.61,80659.88,30.5,-0.33013,0.00024,16.60564]
[1778470938895,33.61,80656.6,30.5,-0.33089,0.00024,16.62026]
[1778470939271,33.61,80655.5,30.5,-0.33115,0.00024,16.62509]
[1778470939336,33.61,80655.5,30.5,-0.33115,0.00024,16.62509]
[1778470941765,33.61,80660.51,30.5,-0.32996,0.00024,16.60228]
[1778470945464,33.6,80663.1,30.5,-0.32935,0.00023,16.59043]
[1778470948503,33.6,80665.33,30.5,-0.32882,0.00023,16.58013]
[1778470951323,33.6,80670.46,30.5,-0.32756,0.00023,16.55061]
[1778470954020,33.6,80669.15,30.5,-0.32786,0.00023,16.55652]
[1778470954022,33.6,80669.15,30.5,-0.32786,0.00023,16.55652]
[1778470954346,33.6,80667.57,30.5,-0.32823,0.00023,16.56371]
[1778470959381,33.59,80668.68,30.5,-0.32794,0.00023,16.55812]
[1778470960053,33.59,80668.68,30.5,-0.32794,0.00023,16.55812]
[1778470961014,33.59,80669.34,30.5,-0.32778,0.00023,16.555]
[1778470962249,33.59,80669.7,30.5,-0.32769,0.00023,16.55325]
[1778470962402,33.59,80665.06,30.5,-0.32878,0.00023,16.57441]
[1778470963187,33.59,80665.06,30.5,-0.32878,0.00023,16.57441]
[1778470963759,33.59,80661.25,30.5,-0.32966,0.00024,16.59159]
[1778470964057,33.59,80661.25,30.5,-0.32966,0.00024,16.59159]
[1778470964416,33.59,80659.93,30.5,-0.32997,0.00024,16.59758]
[1778470966246,33.59,80661.54,30.5,-0.32959,0.00024,16.59019]
[1778470969688,33.59,80664.68,30.5,-0.32884,0.00023,16.5756]
[1778470969776,33.58,80664.39,30.5,-0.32891,0.00023,16.57686]
[1778470970331,33.58,80664.39,30.5,-0.32891,0.00023,16.57686]
[1778470972056,33.58,80667.82,30.5,-0.3281,0.00023,16.56107]
[1778470972825,33.58,80673.35,30.5,-0.32679,0.00023,16.53544]
[1778470978514,33.58,80672.28,30.5,-0.32702,0.00023,16.54]
[1778470982849,33.57,80672.05,30.5,-0.32706,0.00023,16.54083]
[1778470983643,33.57,80671.74,30.5,-0.32713,0.00023,16.54211]
[1778470984284,33.57,80671.87,30.5,-0.32709,0.00023,16.54143]
[1778470984758,33.57,80671.87,30.5,-0.32709,0.00023,16.54143]
[1778470986642,33.57,80672.63,30.5,-0.32691,0.00023,16.53784]
[1778470986762,33.57,80672.63,30.5,-0.32691,0.00023,16.53784]
[1778470987291,33.57,80672.91,30.5,-0.32684,0.00023,16.53639]
[1778470990679,33.57,80670.69,30.5,-0.32735,0.00023,16.54648]
[1778470991780,33.57,80670.72,30.5,-0.32734,0.00023,16.54617]
[1778470991811,33.57,80677.14,30.5,-0.32583,0.00023,16.51641]
[1778470992847,33.57,80677.14,30.5,-0.32583,0.00023,16.51641]
[1778470992880,33.57,80675.73,30.5,-0.32616,0.00023,16.52289]
[1778470994888,33.56,80675.14,30.5,-0.32629,0.00023,16.52555]
[1778470994972,33.56,80675.92,30.5,-0.3261,0.00023,16.52187]
[1778471000045,33.56,80671.42,30.5,-0.32715,0.00023,16.54236]
[1778471000750,33.56,80674.19,30.5,-0.32649,0.00023,16.52949]
[1778471003543,33.56,80678.67,30.5,-0.32543,0.00023,16.50853]
[1778471003736,33.56,80679.39,30.5,-0.32526,0.00023,16.50513]
[1778471005703,33.56,80684.39,30.5,-0.32409,0.00023,16.48167]
[1778471007473,33.56,80686.92,30.5,-0.32349,0.00023,16.46975]
[1778471007937,33.56,80686.92,30.5,-0.32349,0.00023,16.46975]
[1778471010444,33.55,80688.67,30.5,-0.32308,0.00023,16.46136]
[1778471012012,33.55,80688.97,30.5,-0.32301,0.00023,16.45989]
[1778471012020,33.55,80688.97,30.5,-0.32301,0.00023,16.45989]
[1778471012365,33.55,80689.88,30.5,-0.32274,0.00023,16.4497]
[1778471012800,33.55,80689.88,30.5,-0.32274,0.00023,16.4497]
[1778471013137,33.55,80685.04,30.5,-0.32387,0.00023,16.47242]
[1778471013206,33.55,80685.04,30.5,-0.32387,0.00023,16.47242]
[1778471013534,33.55,80685.04,30.5,-0.32387,0.00023,16.47242]
[1778471013759,33.55,80678.62,30.5,-0.32537,0.00023,16.50234]
[1778471014064,33.55,80678.62,30.5,-0.32537,0.00023,16.50234]
[1778471014068,33.55,80678.62,30.5,-0.32537,0.00023,16.50234]
[1778471017000,33.55,80676.85,30.5,-0.32578,0.00023,16.51041]
[1778471020750,33.55,80677.24,30.5,-0.32567,0.00023,16.50827]
[1778471024711,33.54,80678.23,30.5,-0.32542,0.00023,16.50333]
[1778471024721,33.54,80678.23,30.5,-0.32542,0.00023,16.50333]
[1778471027835,33.54,80672.53,30.5,-0.32675,0.00023,16.52957]
[1778471027857,33.54,80675.12,30.5,-0.32614,0.00023,16.51751]
[1778471032875,33.54,80674.43,30.5,-0.3263,0.00023,16.52066]
[1778471037927,33.54,80671.65,30.5,-0.32694,0.00023,16.5334]
[1778471041955,33.54,80673.2,30.5,-0.32658,0.00023,16.52615]
[1778471042029,33.54,80676.06,30.5,-0.3259,0.00023,16.51288]
[1778471042674,33.54,80676.06,30.5,-0.3259,0.00023,16.51288]
[1778471042964,33.54,80684.02,30.5,-0.32404,0.00023,16.47568]
[1778471043343,33.54,80684.02,30.5,-0.32404,0.00023,16.47568]
[1778471044580,33.54,80686.46,30.5,-0.32346,0.00023,16.46415]
[1778471047369,33.53,80688.5,30.5,-0.32298,0.00023,16.45439]
[1778471047427,33.53,80688.5,30.5,-0.32298,0.00023,16.45439]
[1778471047469,33.53,80688.5,30.5,-0.32298,0.00023,16.45439]
[1778471047619,33.53,80688.5,30.5,-0.32298,0.00023,16.45439]
[1778471047999,33.53,80692.8,30.5,-0.32197,0.00023,16.43397]
[1778471050855,33.53,80694.88,30.5,-0.32148,0.00023,16.42395]
[1778471051900,33.53,80695.16,30.5,-0.32141,0.00023,16.42254]
[1778471052569,33.53,80696.54,30.5,-0.32109,0.00023,16.41591]
[1778471053088,33.53,80696.54,30.5,-0.32109,0.00023,16.41591]
[1778471054763,33.53,80693.04,30.5,-0.3219,0.00023,16.43241]
[1778471054771,33.53,80693.04,30.5,-0.3219,0.00023,16.43241]
[1778471055162,33.53,80693.48,30.5,-0.32179,0.00023,16.43025]
[1778471055841,33.53,80693.48,30.5,-0.32179,0.00023,16.43025]
[1778471056057,33.53,80694.35,30.5,-0.32158,0.00023,16.42605]
[1778471058243,33.53,80694.75,30.5,-0.32148,0.00023,16.42401]
[1778471062342,33.52,80695.47,30.5,-0.3213,0.00023,16.42033]
[1778471063805,33.52,80693.78,30.5,-0.32169,0.00023,16.4283]
[1778471064089,33.52,80693.78,30.5,-0.32169,0.00023,16.42824]
[1778471069148,33.52,80695.08,30.5,-0.32139,0.00023,16.42204]
[1778471072133,33.52,80695.83,30.5,-0.32117,0.00023,16.41262]
[1778471074366,33.52,80701.0,30.5,-0.31996,0.00023,16.38794]
[1778471078411,33.52,80706.59,30.5,-0.31866,0.00023,16.36114]
[1778471079211,33.52,80708.74,30.5,-0.31816,0.00023,16.35077]
[1778471079563,33.52,80708.74,30.5,-0.31816,0.00023,16.35077]
[1778471082706,33.52,80710.41,30.5,-0.31778,0.00023,16.34275]
[1778471088281,33.52,80706.98,30.5,-0.31858,0.00023,16.35942]
[1778471093192,33.52,80708.18,30.5,-0.3183,0.00023,16.35367]
[1778471093531,33.52,80708.18,30.5,-0.3183,0.00023,16.35367]
[1778471093557,33.52,80708.18,30.5,-0.3183,0.00023,16.35367]
[1778471093602,33.52,80708.18,30.5,-0.3183,0.00023,16.35367]
[1778471094088,33.52,80708.18,30.5,-0.3183,0.00023,16.35367]
[1778471093863,33.52,80709.62,30.5,-0.31797,0.00023,16.34669]
[1778471094744,33.52,80715.15,30.5,-0.31668,0.00023,16.31987]
[1778471095687,33.52,80715.15,30.5,-0.31668,0.00023,16.31987]
[1778471097356,33.52,80714.97,30.5,-0.31672,0.00023,16.32058]
[1778471097365,33.52,80714.97,30.5,-0.31672,0.00023,16.32058]
[1778471097537,33.52,80714.97,30.5,-0.31672,0.00023,16.32058]
[1778471097581,33.52,80715.02,30.5,-0.3167,0.00023,16.32025]
[1778471101374,33.52,80708.77,30.5,-0.31815,0.00023,16.35043]
[1778471104055,33.52,80706.87,30.5,-0.31859,0.00023,16.35956]
[1778471105490,33.52,80708.96,30.5,-0.31809,0.00023,16.34929]
[1778471111264,33.52,80707.97,30.5,-0.31831,0.00023,16.35371]
[1778471112242,33.51,80707.97,30.5,-0.3183,0.00023,16.35363]
[1778471114236,33.51,80707.76,30.5,-0.31834,0.00023,16.35449]
[1778471118069,33.51,80707.39,30.5,-0.31841,0.00023,16.35595]
[1778471124097,33.51,80709.28,30.5,-0.31796,0.00023,16.34642]
[1778471125086,33.51,80709.32,30.5,-0.31794,0.00023,16.34615]
[1778471126324,33.5,80709.97,30.5,-0.31779,0.00023,16.34285]
[1778471127471,33.5,80708.0,30.5,-0.31824,0.00023,16.35231]
[1778471128088,33.5,80708.0,30.5,-0.31824,0.00023,16.35231]
[1778471128772,33.5,80705.48,30.5,-0.31882,0.00023,16.36438]
[1778471129611,33.5,80700.97,30.5,-0.31986,0.00023,16.38585]
[1778471131430,33.5,80693.67,30.5,-0.32156,0.00023,16.42059]
[1778471135144,33.5,80693.37,30.5,-0.32157,0.00023,16.41593]
[1778471135150,33.5,80693.37,30.5,-0.32157,0.00023,16.41593]
[1778471135159,33.5,80693.37,30.5,-0.32157,0.00023,16.41593]
[1778471135617,33.5,80682.41,30.5,-0.32413,0.00023,16.46753]
[1778471140159,33.49,80681.29,30.5,-0.32438,0.00023,16.47251]
[1778471140652,33.49,80683.95,30.5,-0.32374,0.00023,16.45982]
[1778471143035,33.49,80684.21,30.5,-0.32368,0.00023,16.45849]
[1778471144117,33.49,80684.45,30.5,-0.32361,0.00023,16.45717]
[1778471144174,33.49,80684.66,30.5,-0.32356,0.00023,16.45609]
[1778471144276,33.49,80684.66,30.5,-0.32356,0.00023,16.45609]
[1778471144974,33.49,80684.66,30.5,-0.32356,0.00023,16.45609]
[1778471145687,33.49,80691.22,30.5,-0.32202,0.00023,16.42504]
[1778471150626,33.48,80693.21,30.5,-0.32154,0.00023,16.41528]
[1778471153116,33.48,80691.86,30.5,-0.32185,0.00023,16.42156]
[1778471154075,33.48,80691.53,30.5,-0.32193,0.00023,16.42306]
[1778471154177,33.48,80691.31,30.5,-0.32197,0.00023,16.42403]
[1778471154558,33.48,80691.31,30.5,-0.32197,0.00023,16.42403]
[1778471154750,33.48,80696.34,30.5,-0.3208,0.00023,16.40009]
[1778471159785,33.48,80699.85,30.5,-0.31998,0.00023,16.38332]
[1778471163554,33.48,80699.7,30.5,-0.32002,0.00023,16.38405]
[1778471164181,33.48,80705.36,30.5,-0.3187,0.00023,16.35682]
[1778471164468,33.48,80705.36,30.5,-0.3187,0.00023,16.35682]
[1778471165387,33.48,80708.47,30.5,-0.31797,0.00023,16.34179]
[1778471165456,33.48,80708.47,30.5,-0.31797,0.00023,16.34179]
[1778471165827,33.48,80710.47,30.5,-0.31751,0.00023,16.33204]
[1778471167719,33.48,80710.64,30.5,-0.31746,0.00023,16.33116]
[1778471167856,33.48,80710.64,30.5,-0.31746,0.00023,16.33116]
[1778471168093,33.48,80710.64,30.5,-0.31746,0.00023,16.33116]
[1778471168194,33.48,80715.69,30.5,-0.31629,0.00023,16.30653]
[1778471168848,33.48,80721.69,30.5,-0.31489,0.00023,16.27706]
[1778471170892,33.48,80721.98,30.5,-0.31482,0.00023,16.27557]
[1778471170930,33.48,80721.98,30.5,-0.31482,0.00023,16.27557]
[1778471172116,33.48,80724.17,30.5,-0.31431,0.00023,16.26473]
[1778471174194,33.48,80727.78,30.5,-0.31347,0.00023,16.24675]
[1778471174890,33.47,80728.13,30.5,-0.31338,0.00023,16.24484]
[1778471179925,33.47,80730.27,30.5,-0.31287,0.00023,16.23377]
[1778471181032,33.47,80730.27,30.5,-0.31287,0.00023,16.23377]
[1778471186891,33.46,80734.24,30.5,-0.31193,0.00023,16.21344]
[1778471187222,33.46,80734.24,30.5,-0.31193,0.00023,16.21344]
[1778471187620,33.46,80734.24,30.5,-0.31192,0.00023,16.21334]
[1778471187985,33.46,80734.81,30.5,-0.31178,0.00023,16.21034]
[1778471188490,33.46,80734.81,30.5,-0.31178,0.00023,16.21034]
[1778471195033,33.45,80732.92,30.5,-0.31213,0.00023,16.21292]
[1778471197187,33.45,80733.28,30.5,-0.31204,0.00023,16.21099]
[1778471199610,33.45,80740.22,30.5,-0.31042,0.00023,16.17586]
[1778471204441,33.44,80743.87,30.5,-0.30955,0.00023,16.15686]
[1778471205057,33.44,80743.87,30.5,-0.30955,0.00023,16.15686]
[1778471211145,33.44,80746.3,30.5,-0.30896,0.00023,16.14378]
[1778471216180,33.43,80754.9,30.5,-0.30696,0.00023,16.09957]
[1778471216301,33.43,80754.9,30.5,-0.30696,0.00023,16.09957]
[1778471217259,33.43,80754.9,30.5,-0.30696,0.00023,16.09957]
[1778471218939,33.43,80754.76,30.5,-0.30699,0.00023,16.10015]
[1778471219089,33.43,80754.76,30.5,-0.30699,0.00023,16.10015]
[1778471220221,33.43,80750.61,30.5,-0.30794,0.00023,16.1212]
[1778471220286,33.43,80747.1,30.5,-0.30874,0.00023,16.13893]
[1778471220364,33.43,80747.1,30.5,-0.30874,0.00023,16.13893]
[1778471221216,33.43,80740.64,30.5,-0.31022,0.00023,16.17148]
[1778471221372,33.43,80740.64,30.5,-0.31022,0.00023,16.17148]
[1778471227258,33.42,80740.94,30.5,-0.31013,0.00023,16.16949]
[1778471229251,33.42,80740.51,30.5,-0.31023,0.00023,16.17159]
[1778471229272,33.42,80740.27,30.5,-0.31028,0.00023,16.17272]
[1778471229912,33.42,80740.27,30.5,-0.31028,0.00023,16.17272]
[1778471236049,33.42,80741.34,30.5,-0.31001,0.00023,16.16686]
[1778471241356,33.41,80740.24,30.5,-0.31024,0.00023,16.17178]
[1778471246391,33.41,80740.07,30.5,-0.31026,0.00023,16.17222]
[1778471248720,33.41,80740.07,30.5,-0.31026,0.00023,16.17222]
[1778471251088,33.41,80737.83,30.5,-0.31077,0.00023,16.18322]
[1778471251115,33.41,80737.83,30.5,-0.31071,0.00023,16.17714]
[1778471252570,33.41,80733.61,30.5,-0.31168,0.00023,16.19828]
[1778471253243,33.41,80733.61,30.5,-0.31168,0.00023,16.19828]
[1778471255575,33.4,80732.91,30.5,-0.31184,0.00023,16.20161]
[1778471256018,33.4,80732.91,30.5,-0.31184,0.00023,16.20161]
[1778471257889,33.4,80733.26,30.5,-0.31175,0.00023,16.19975]
[1778471257905,33.4,80733.26,30.5,-0.31175,0.00023,16.19975]
[1778471257935,33.4,80733.26,30.5,-0.31175,0.00023,16.19975]
[1778471257972,33.4,80732.85,30.5,-0.31184,0.00023,16.20169]
[1778471262186,33.4,80728.05,30.5,-0.31295,0.00023,16.22546]
[1778471264396,33.4,80728.17,30.5,-0.31291,0.00023,16.22458]
[1778471264611,33.4,80728.17,30.5,-0.31291,0.00023,16.22458]
[1778471265344,33.4,80725.48,30.5,-0.31353,0.00023,16.23793]
[1778471266061,33.4,80725.48,30.5,-0.31353,0.00023,16.23793]
[1778471271566,33.39,80718.71,30.5,-0.31507,0.00023,16.27072]
[1778471276601,33.39,80719.74,30.5,-0.31481,0.00023,16.26509]
[1778471278015,33.39,80719.74,30.5,-0.31481,0.00023,16.26509]
[1778471278060,33.39,80719.74,30.5,-0.31481,0.00023,16.26509]
[1778471279498,33.39,80720.01,30.5,-0.31473,0.00023,16.26355]
[1778471281923,33.38,80720.42,30.5,-0.31463,0.00023,16.26132]
[1778471288149,33.38,80717.34,30.5,-0.31532,0.00023,16.27585]
[1778471288277,33.38,80717.34,30.5,-0.31532,0.00023,16.27585]
[1778471289912,33.38,80717.08,30.5,-0.31537,0.00023,16.27691]
[1778471295737,33.37,80717.51,30.5,-0.31523,0.00023,16.2741]
[1778471300614,33.37,80717.93,30.5,-0.31512,0.00023,16.27165]
[1778471302460,33.36,80713.84,30.5,-0.31606,0.00023,16.29155]
[1778471307872,33.36,80713.78,30.5,-0.31605,0.00023,16.29126]
[1778471308088,33.36,80713.78,30.5,-0.31605,0.00023,16.29126]
[1778471308161,33.36,80714.83,30.5,-0.31579,0.00023,16.28587]
[1778471309351,33.36,80714.83,30.5,-0.31579,0.00023,16.28587]
[1778471309358,33.36,80721.41,30.5,-0.31426,0.00023,16.25328]
[1778471310972,33.36,80721.52,30.5,-0.31423,0.00023,16.25273]
[1778471311073,33.35,80721.42,30.5,-0.31419,0.00023,16.24706]
[1778471311827,33.35,80721.42,30.5,-0.31419,0.00023,16.24706]
[1778471313874,33.35,80722.25,30.5,-0.314,0.00023,16.24287]
[1778471313958,33.35,80724.46,30.5,-0.31348,0.00023,16.23182]
[1778471318543,33.35,80725.21,30.5,-0.31328,0.00023,16.22762]
[1778471319564,33.35,80723.98,30.5,-0.31356,0.00023,16.2336]
[1778471322254,33.34,80722.97,30.5,-0.31379,0.00023,16.23834]
[1778471327961,33.33,80724.32,30.5,-0.31343,0.00023,16.23067]
[1778471330710,33.33,80724.18,30.5,-0.31345,0.00023,16.23108]
[1778471330811,33.33,80724.18,30.5,-0.31344,0.00023,16.23094]
[1778471336017,33.33,80725.26,30.5,-0.31317,0.00023,16.22513]
[1778471338643,33.32,80724.72,30.5,-0.31329,0.00023,16.22756]
[1778471339038,33.32,80726.01,30.5,-0.31298,0.00023,16.22102]
[1778471341560,33.32,80727.05,30.5,-0.31273,0.00023,16.2156]
[1778471342059,33.32,80725.26,30.5,-0.31314,0.00023,16.22444]
[1778471347094,33.32,80721.01,30.5,-0.31411,0.00023,16.24506]
[1778471352397,33.31,80717.82,30.5,-0.31483,0.00023,16.26041]
[1778471352414,33.31,80717.16,30.5,-0.31498,0.00023,16.26355]
[1778471352619,33.31,80717.16,30.5,-0.31498,0.00023,16.26355]
[1778471354776,33.31,80711.85,30.5,-0.3162,0.00023,16.28944]
[1778471357466,33.3,80710.71,30.5,-0.31645,0.00023,16.29461]
[1778471363305,33.3,80711.35,30.5,-0.31627,0.00023,16.29079]
[1778471365506,33.29,80711.12,30.5,-0.31631,0.00023,16.29152]
[1778471368699,33.29,80709.05,30.5,-0.31677,0.00023,16.30129]
[1778471370067,33.29,80707.6,30.5,-0.3171,0.00023,16.30824]
[1778471374836,33.28,80707.91,30.5,-0.31695,0.00023,16.30016]
[1778471375098,33.28,80707.91,30.5,-0.31695,0.00023,16.30016]
[1778471375118,33.28,80707.91,30.5,-0.31695,0.00023,16.30016]
[1778471375296,33.28,80707.91,30.5,-0.31695,0.00023,16.30016]
[1778471375376,33.28,80707.91,30.5,-0.31695,0.00023,16.30016]
[1778471375434,33.28,80698.68,30.5,-0.31911,0.00023,16.34497]
[1778471375560,33.28,80698.68,30.5,-0.31911,0.00023,16.34497]
[1778471375586,33.28,80698.68,30.5,-0.31911,0.00023,16.34497]
[1778471376088,33.28,80698.68,30.5,-0.31911,0.00023,16.34497]
[1778471376205,33.28,80698.68,30.5,-0.31911,0.00023,16.34497]
[1778471376301,33.28,80684.55,30.5,-0.32243,0.00024,16.4128]
[1778471377232,33.28,80684.55,30.5,-0.32243,0.00024,16.4128]
[1778471380880,33.28,80687.74,30.5,-0.32166,0.00024,16.39731]
[1778471381336,33.28,80688.37,30.5,-0.32151,0.00024,16.39419]
[1778471386371,33.27,80687.74,30.5,-0.32163,0.00024,16.39671]
[1778471391124,33.27,80686.1,30.5,-0.322,0.00024,16.40417]
[1778471396441,33.26,80685.43,30.5,-0.32214,0.00024,16.40685]
[1778471401638,33.26,80685.62,30.5,-0.32208,0.00024,16.40565]
[1778471402668,33.26,80682.6,30.5,-0.32279,0.00024,16.41998]
[1778471402715,33.26,80682.6,30.5,-0.32279,0.00024,16.41998]
[1778471402763,33.26,80682.6,30.5,-0.32279,0.00024,16.41998]
[1778471402813,33.26,80682.6,30.5,-0.32279,0.00024,16.41998]
[1778471403088,33.26,80682.6,30.5,-0.32279,0.00024,16.41998]
[1778471403162,33.26,80682.11,30.5,-0.3229,0.00024,16.4222]
[1778471403490,33.26,80673.69,30.5,-0.32489,0.00024,16.46206]
[1778471405149,33.26,80673.69,30.5,-0.32489,0.00024,16.46206]
[1778471406924,33.26,80673.0,30.5,-0.32505,0.00024,16.46528]
[1778471407288,33.26,80673.0,30.5,-0.32505,0.00024,16.46528]
[1778471407319,33.26,80673.0,30.5,-0.32505,0.00024,16.46528]
[1778471407674,33.26,80680.11,30.5,-0.32337,0.00024,16.43165]
[1778471413373,33.26,80682.82,30.5,-0.32273,0.00024,16.41884]
[1778471419359,33.26,80684.44,30.5,-0.32235,0.00024,16.41128]
[1778471424805,33.26,80684.73,30.5,-0.3223,0.00024,16.41008]
[1778471428515,33.26,80683.56,30.5,-0.32258,0.00024,16.41578]
[1778471429960,33.26,80683.84,30.5,-0.32251,0.00024,16.41448]
[1778471430055,33.26,80683.84,30.5,-0.32251,0.00024,16.41448]
[1778471430160,33.26,80683.83,30.5,-0.32252,0.00024,16.41455]
[1778471435467,33.26,80683.21,30.5,-0.32261,0.00024,16.41163]
[1778471440754,33.26,80685.07,30.5,-0.32217,0.00024,16.40265]
[1778471442388,33.26,80685.07,30.5,-0.32217,0.00024,16.40265]
[1778471444530,33.26,80686.84,30.5,-0.32175,0.00024,16.39415]
[1778471445263,33.26,80686.84,30.5,-0.32175,0.00024,16.39415]
[1778471446346,33.26,80688.76,30.5,-0.3213,0.00024,16.38495]
[1778471446499,33.26,80691.28,30.5,-0.32071,0.00024,16.37286]
[1778471447088,33.26,80691.28,30.5,-0.32071,0.00024,16.37286]
[1778471447874,33.26,80694.37,30.5,-0.31998,0.00024,16.35798]
[1778471450364,33.26,80703.68,30.5,-0.31779,0.00023,16.31277]
[1778471450485,33.26,80703.68,30.5,-0.31779,0.00023,16.31277]
[1778471450838,33.26,80703.96,30.5,-0.31773,0.00023,16.31138]
[1778471451044,33.26,80708.99,30.5,-0.31655,0.00023,16.28676]
[1778471453320,33.26,80712.06,30.5,-0.31583,0.00023,16.27165]
[1778471453413,33.26,80713.28,30.5,-0.31554,0.00023,16.26561]
[1778471458881,33.26,80711.54,30.5,-0.31594,0.00023,16.27396]
[1778471460485,33.26,80711.54,30.5,-0.31594,0.00023,16.27396]
[1778471469958,33.25,80716.3,30.5,-0.3148,0.00023,16.24992]
[1778471474993,33.25,80715.07,30.5,-0.31508,0.00023,16.25573]
[1778471480130,33.25,80714.38,30.5,-0.31523,0.00023,16.25889]
[1778471486070,33.25,80718.93,30.5,-0.31415,0.00023,16.23593]
[1778471489072,33.25,80719.94,30.5,-0.31391,0.00023,16.2308]
[1778471494128,33.24,80715.22,30.5,-0.31494,0.00023,16.248]
[1778471499166,33.24,80713.7,30.5,-0.31528,0.00023,16.25515]
[1778471502550,33.24,80709.7,30.5,-0.31621,0.00023,16.27471]
[1778471502551,33.24,80703.74,30.5,-0.3176,0.00023,16.30376]
[1778471503089,33.24,80703.74,30.5,-0.3176,0.00023,16.30376]
[1778471503983,33.24,80701.19,30.5,-0.3182,0.00023,16.31614]
[1778471504200,33.24,80698.17,30.5,-0.3189,0.00023,16.33083]
[1778471509075,33.23,80695.24,30.5,-0.31958,0.00024,16.34481]
[1778471509628,33.23,80695.19,30.5,-0.31959,0.00024,16.34494]
[1778471509724,33.23,80695.19,30.5,-0.31959,0.00024,16.34494]
[1778471510403,33.23,80688.39,30.5,-0.32119,0.00024,16.37766]
[1778471513043,33.23,80685.11,30.5,-0.32195,0.00024,16.3932]
[1778471518426,33.23,80686.8,30.5,-0.32153,0.00024,16.38468]
[1778471524340,33.22,80681.94,30.5,-0.32265,0.00024,16.40734]
[1778471529376,33.22,80681.88,30.5,-0.32265,0.00024,16.40719]
[1778471530305,33.22,80681.88,30.5,-0.32265,0.00024,16.40719]
[1778471531390,33.21,80690.05,30.5,-0.32071,0.00024,16.36788]
[1778471533000,33.21,80690.05,30.5,-0.32071,0.00024,16.36783]
[1778471534575,33.21,80690.09,30.5,-0.3207,0.00024,16.36759]
[1778471540212,33.21,80689.57,30.5,-0.32081,0.00024,16.36984]
[1778471540250,33.21,80689.57,30.5,-0.32081,0.00024,16.36984]
[1778471545488,33.21,80693.23,30.5,-0.31993,0.00024,16.35194]
[1778471550057,33.21,80694.79,30.5,-0.31956,0.00024,16.34432]
[1778471551902,33.21,80695.03,30.5,-0.31946,0.00024,16.33727]
[1778471552634,33.21,80694.95,30.5,-0.31948,0.00024,16.33765]
[1778471552855,33.21,80694.95,30.5,-0.31948,0.00024,16.33765]
[1778471553146,33.21,80694.95,30.5,-0.31948,0.00024,16.33765]
[1778471553171,33.21,80694.95,30.5,-0.31948,0.00024,16.33765]
[1778471553454,33.21,80694.95,30.5,-0.31948,0.00024,16.33765]
[1778471553544,33.21,80702.9,30.5,-0.31761,0.00023,16.29893]
[1778471554551,33.21,80708.52,30.5,-0.31629,0.00023,16.2713]
[1778471559586,33.2,80709.66,30.5,-0.31601,0.00023,16.2655]
[1778471564621,33.2,80712.53,30.5,-0.31533,0.00023,16.25112]
[1778471565331,33.2,80712.53,30.5,-0.31533,0.00023,16.25112]
[1778471566123,33.2,80713.44,30.5,-0.31511,0.00023,16.24658]
[1778471569206,33.2,80714.58,30.5,-0.31484,0.00023,16.24084]
[1778471571188,33.2,80717.34,30.5,-0.3142,0.00023,16.22707]
[1778471573684,33.2,80712.04,30.5,-0.31542,0.00023,16.2531]
[1778471577851,33.2,80715.67,30.5,-0.31456,0.00023,16.23488]
[1778471582017,33.19,80715.93,30.5,-0.31449,0.00023,16.23327]
[1778471587782,33.19,80715.86,30.5,-0.31448,0.00023,16.23301]
[1778471591098,33.19,80716.5,30.5,-0.31432,0.00023,16.22965]
[1778471594859,33.18,80716.43,30.5,-0.31432,0.00023,16.22963]
[1778471595560,33.18,80716.43,30.5,-0.31432,0.00023,16.22963]
[1778471595561,33.18,80716.43,30.5,-0.31432,0.00023,16.22963]
[1778471595623,33.18,80716.43,30.5,-0.31432,0.00023,16.22963]
[1778471595662,33.18,80716.43,30.5,-0.31432,0.00023,16.22963]
[1778471595617,33.18,80719.62,30.5,-0.31357,0.00023,16.21356]
[1778471596213,33.18,80719.62,30.5,-0.31357,0.00023,16.21356]
[1778471596458,33.18,80731.63,30.5,-0.31076,0.00023,16.15311]
[1778471597088,33.18,80731.63,30.5,-0.31076,0.00023,16.15311]
[1778471597096,33.18,80741.17,30.5,-0.30854,0.00023,16.10465]
[1778471598007,33.18,80741.17,30.5,-0.30854,0.00023,16.10465]
[1778471599123,33.18,80739.97,30.5,-0.30881,0.00023,16.11056]
[1778471604133,33.17,80740.72,30.5,-0.30862,0.00023,16.10631]
[1778471609527,33.17,80741.48,30.5,-0.30842,0.00023,16.1019]
[1778471610059,33.17,80741.53,30.5,-0.3084,0.00023,16.10145]
[1778471611400,33.17,80741.87,30.5,-0.30832,0.00023,16.09971]
[1778471611411,33.17,80741.87,30.5,-0.30832,0.00023,16.09971]
[1778471611710,33.17,80742.58,30.5,-0.3081,0.00023,16.08997]
[1778471612566,33.17,80743.22,30.5,-0.30794,0.00023,16.08656]
[1778471617577,33.16,80746.98,30.5,-0.30706,0.00023,16.06689]
[1778471618390,33.16,80746.86,30.5,-0.30707,0.00023,16.06727]
[1778471620148,33.16,80748.92,30.5,-0.30659,0.00023,16.05654]
[1778471625574,33.16,80749.18,30.5,-0.30651,0.00023,16.05467]
[1778471625751,33.15,80749.21,30.5,-0.30649,0.00023,16.05431]
[1778471625784,33.15,80749.21,30.5,-0.30649,0.00023,16.05431]
[1778471626091,33.15,80749.21,30.5,-0.30649,0.00023,16.05431]
[1778471626218,33.15,80749.21,30.5,-0.30649,0.00023,16.05431]
[1778471626530,33.15,80749.21,30.5,-0.30649,0.00023,16.05431]
[1778471626601,33.15,80746.3,30.5,-0.30716,0.00023,16.06924]
[1778471627128,33.15,80746.3,30.5,-0.30716,0.00023,16.06924]
[1778471627358,33.15,80739.09,30.5,-0.30884,0.00023,16.10618]
[1778471632381,33.15,80734.0,30.5,-0.31,0.00023,16.13161]
[1778471637812,33.14,80734.91,30.5,-0.30977,0.00023,16.12651]
[1778471642017,33.14,80736.79,30.5,-0.30931,0.00023,16.11662]
[1778471642249,33.14,80736.79,30.5,-0.30931,0.00023,16.11662]
[1778471642458,33.14,80736.79,30.5,-0.30931,0.00023,16.11662]
[1778471643282,33.14,80728.14,30.5,-0.31132,0.00023,16.16028]
[1778471643902,33.14,80728.14,30.5,-0.31132,0.00023,16.16028]
[1778471644036,33.14,80728.14,30.5,-0.31132,0.00023,16.16028]
[1778471644690,33.14,80728.14,30.5,-0.31132,0.00023,16.16028]
[1778471644176,33.14,80725.66,30.5,-0.31189,0.00023,16.17267]
[1778471645184,33.14,80725.66,30.5,-0.31189,0.00023,16.17267]
[1778471648765,33.14,80721.23,30.5,-0.31292,0.00023,16.19467]
[1778471654134,33.13,80720.45,30.5,-0.31309,0.00023,16.19836]
[1778471656271,33.13,80720.32,30.5,-0.31312,0.00023,16.19894]
[1778471656319,33.13,80720.32,30.5,-0.31312,0.00023,16.19894]
[1778471656701,33.13,80720.32,30.5,-0.31312,0.00023,16.19894]
[1778471656373,33.13,80720.31,30.5,-0.31312,0.00023,16.19893]
[1778471658298,33.13,80720.06,30.5,-0.31318,0.00023,16.20018]
[1778471658336,33.13,80720.24,30.5,-0.31313,0.00023,16.19919]
[1778471664367,33.13,80721.29,30.5,-0.31287,0.00023,16.19371]
[1778471669494,33.13,80721.95,30.5,-0.31271,0.00023,16.19029]
[1778471675396,33.13,80720.53,30.5,-0.31299,0.00023,16.19138]
[1778471680431,33.13,80724.08,30.5,-0.31216,0.00023,16.17348]
[1778471685466,33.13,80722.76,30.5,-0.31247,0.00023,16.18009]
[1778471689089,33.13,80725.51,30.5,-0.31182,0.00023,16.16625]
[1778471694092,33.13,80726.29,30.5,-0.31164,0.00023,16.1623]
[1778471695594,33.13,80725.61,30.5,-0.3118,0.00023,16.16573]
[1778471701578,33.13,80721.46,30.5,-0.31277,0.00023,16.1866]
[1778471707620,33.13,80720.73,30.5,-0.31294,0.00023,16.19023]
[1778471714669,33.13,80720.79,30.5,-0.31292,0.00023,16.1899]
[1778471719704,33.13,80718.09,30.5,-0.31355,0.00023,16.20338]
[1778471720476,33.13,80718.09,30.5,-0.31355,0.00023,16.20338]
[1778471721178,33.13,80718.46,30.5,-0.31347,0.00023,16.20152]
[1778471726753,33.13,80724.46,30.5,-0.31207,0.00023,16.17147]
[1778471730067,33.13,80725.75,30.5,-0.31177,0.00023,16.16503]
[1778471730781,33.13,80726.26,30.5,-0.31165,0.00023,16.16242]
[1778471734757,33.13,80724.08,30.5,-0.3121,0.00023,16.16741]
[1778471740497,33.13,80723.45,30.5,-0.31224,0.00023,16.17041]
[1778471744496,33.12,80722.76,30.5,-0.31239,0.00023,16.17366]
[1778471750325,33.12,80722.45,30.5,-0.31245,0.00023,16.1749]
[1778471750374,33.12,80722.45,30.5,-0.31245,0.00023,16.1749]
[1778471751678,33.12,80722.56,30.5,-0.31242,0.00023,16.17428]
[1778471756660,33.12,80723.79,30.5,-0.31212,0.00023,16.16779]
[1778471760069,33.12,80722.14,30.5,-0.3125,0.00023,16.17589]
[1778471760701,33.12,80721.98,30.5,-0.31253,0.00023,16.17666]
[1778471766745,33.12,80723.62,30.5,-0.31215,0.00023,16.16846]
[1778471774337,33.12,80725.25,30.5,-0.31177,0.00023,16.16029]
[1778471781001,33.12,80724.75,30.5,-0.31189,0.00023,16.16284]
[1778471784573,33.12,80731.5,30.5,-0.31031,0.00023,16.12868]
[1778471790072,33.12,80731.0,30.5,-0.31043,0.00023,16.13119]
[1778471790200,33.12,80731.31,30.5,-0.31036,0.00023,16.1296]
[1778471795235,33.11,80729.03,30.5,-0.31082,0.00023,16.13491]
[1778471800272,33.11,80729.0,30.5,-0.31082,0.00023,16.1347]
[1778471802146,33.11,80729.03,30.5,-0.31081,0.00023,16.13447]
[1778471802988,33.11,80729.03,30.5,-0.3108,0.00023,16.1344]
[1778471808326,33.1,80729.03,30.5,-0.31078,0.00023,16.13397]
[1778471813361,33.1,80731.78,30.5,-0.31013,0.00023,16.11966]
[1778471814536,33.1,80731.78,30.5,-0.31013,0.00023,16.11966]
[1778471821710,33.1,80732.08,30.5,-0.31004,0.00023,16.11784]
[1778471822112,33.1,80732.15,30.5,-0.31002,0.00023,16.11726]
[1778471822227,33.1,80732.15,30.5,-0.31002,0.00023,16.11726]
[1778471827461,33.09,80726.07,30.5,-0.31143,0.00023,16.14785]
[1778471829905,33.09,80725.73,30.5,-0.3115,0.00023,16.14951]
[1778471838129,33.09,80725.49,30.5,-0.31153,0.00023,16.15009]
[1778471845177,33.09,80725.09,30.5,-0.31161,0.00023,16.15178]
[1778471845236,33.09,80725.09,30.5,-0.31161,0.00023,16.15178]
[1778471845532,33.09,80725.09,30.5,-0.31161,0.00023,16.15178]
[1778471846093,33.08,80720.65,30.5,-0.31264,0.00023,16.17393]
[1778471846594,33.08,80717.91,30.5,-0.31328,0.00023,16.1877]
[1778471852637,33.08,80718.36,30.5,-0.31313,0.00023,16.17951]
[1778471857672,33.08,80713.75,30.5,-0.31421,0.00023,16.20252]
[1778471858796,33.08,80713.75,30.5,-0.31421,0.00023,16.20252]
[1778471859383,33.08,80714.02,30.5,-0.31414,0.00023,16.20114]
[1778471864538,33.08,80713.41,30.5,-0.31428,0.00023,16.204]
[1778471864541,33.08,80713.41,30.5,-0.31428,0.00023,16.204]
[1778471864545,33.08,80713.41,30.5,-0.31428,0.00023,16.204]
[1778471864674,33.08,80713.41,30.5,-0.31428,0.00023,16.204]
[1778471864867,33.08,80711.7,30.5,-0.31468,0.00024,16.21248]
[1778471865016,33.08,80711.7,30.5,-0.31468,0.00024,16.21248]
[1778471865728,33.08,80706.17,30.5,-0.31598,0.00024,16.23989]
[1778471869711,33.08,80705.08,30.5,-0.31622,0.00024,16.24506]
[1778471870312,33.08,80705.14,30.5,-0.3162,0.00024,16.24469]
[1778471871298,33.08,80705.29,30.5,-0.31617,0.00024,16.24388]
[1778471874832,33.07,80701.36,30.5,-0.31708,0.00024,16.26303]
[1778471875005,33.07,80701.59,30.5,-0.31702,0.00024,16.26181]
[1778471879736,33.07,80705.8,30.5,-0.31602,0.00024,16.24074]
[1778471881436,33.07,80705.35,30.5,-0.31612,0.00024,16.24283]
[1778471882140,33.07,80703.83,30.5,-0.31647,0.00024,16.25027]
[1778471882924,33.07,80703.83,30.5,-0.31647,0.00024,16.25027]
[1778471886901,33.07,80702.97,30.5,-0.31666,0.00024,16.25421]
[1778471891910,33.06,80705.17,30.5,-0.31612,0.00024,16.24294]
[1778471897737,33.06,80704.8,30.5,-0.3162,0.00024,16.24452]
[1778471902987,33.06,80704.76,30.5,-0.31619,0.00024,16.24427]
[1778471908053,33.05,80704.8,30.5,-0.31617,0.00024,16.24378]
[1778471908065,33.05,80704.8,30.5,-0.31617,0.00024,16.24378]
[1778471913172,33.05,80700.97,30.5,-0.31701,0.00024,16.25652]
[1778471919099,33.05,80701.06,30.5,-0.31697,0.00024,16.25562]
[1778471920196,33.05,80701.06,30.5,-0.31697,0.00024,16.25562]
[1778471927155,33.04,80701.88,30.5,-0.31675,0.00024,16.25102]
[1778471932190,33.04,80701.88,30.5,-0.31673,0.00024,16.25065]
[1778471937225,33.03,80701.67,30.5,-0.31676,0.00024,16.2513]
[1778471941164,33.03,80702.61,30.5,-0.31653,0.00024,16.24642]
[1778471942080,33.03,80703.52,30.5,-0.31631,0.00024,16.24184]
[1778471947369,33.03,80707.41,30.5,-0.31537,0.00024,16.22217]
[1778471953213,33.02,80707.91,30.5,-0.31524,0.00024,16.2193]
[1778471957038,33.02,80708.22,30.5,-0.31516,0.00024,16.21755]
[1778471958623,33.02,80708.15,30.5,-0.31516,0.00024,16.21769]
[1778471958679,33.02,80716.88,30.5,-0.31311,0.00024,16.17399]
[1778471962346,33.02,80719.75,30.5,-0.31243,0.00023,16.1595]
[1778471962400,33.02,80722.1,30.5,-0.31188,0.00023,16.14761]
[1778471967632,33.02,80724.46,30.5,-0.31132,0.00023,16.13558]
[1778471973477,33.02,80722.82,30.5,-0.31165,0.00023,16.13783]
[1778471978512,33.02,80723.83,30.5,-0.3114,0.00023,16.13249]
[1778471984549,33.01,80724.8,30.5,-0.31116,0.00023,16.12732]
[1778471989589,33.01,80724.83,30.5,-0.31114,0.00023,16.12687]
[1778471994826,33.01,80724.4,30.5,-0.31124,0.00023,16.12883]
[1778471998697,33.01,80725.15,30.5,-0.31105,0.00023,16.12481]
[1778471998757,33.01,80725.24,30.5,-0.31102,0.00023,16.12425]
[1778472000920,33.01,80721.91,30.5,-0.31181,0.00023,16.14113]
[1778472000967,33.01,80721.91,30.5,-0.31181,0.00023,16.14113]
[1778472001673,33.01,80710.81,30.5,-0.31441,0.00024,16.19683]
[1778472003093,33.0,80711.48,30.5,-0.31425,0.00024,16.19341]
[1778472004212,33.0,80712.0,30.5,-0.31412,0.00024,16.1907]
[1778472004262,33.0,80712.0,30.5,-0.31412,0.00024,16.1907]
[1778472004265,33.0,80712.0,30.5,-0.31412,0.00024,16.1907]
[1778472004315,33.0,80712.0,30.5,-0.31412,0.00024,16.1907]
[1778472004739,33.0,80712.0,30.5,-0.31412,0.00024,16.1907]
[1778472004840,33.0,80707.59,30.5,-0.31516,0.00024,16.21257]
[1778472005458,33.0,80707.59,30.5,-0.31516,0.00024,16.21257]
[1778472005778,33.0,80707.59,30.5,-0.31516,0.00024,16.21257]
[1778472005879,33.0,80703.78,30.5,-0.31606,0.00024,16.2315]
[1778472008614,33.0,80700.47,30.5,-0.31684,0.00024,16.24786]
[1778472008724,33.0,80700.34,30.5,-0.31687,0.00024,16.24848]
[1778472009262,33.0,80700.34,30.5,-0.31687,0.00024,16.24848]
[1778472009591,33.0,80700.34,30.5,-0.31687,0.00024,16.24848]
[1778472009633,33.0,80700.34,30.5,-0.31687,0.00024,16.24848]
[1778472009845,33.0,80700.34,30.5,-0.31687,0.00024,16.24848]
[1778472009861,33.0,80698.3,30.5,-0.31735,0.00024,16.25852]
[1778472010780,33.0,80698.3,30.5,-0.31735,0.00024,16.25852]
[1778472010823,33.0,80690.7,30.5,-0.31915,0.00024,16.29577]
[1778472011743,33.0,80699.01,30.5,-0.31717,0.00024,16.25491]
[1778472013316,33.0,80699.79,30.5,-0.31699,0.00024,16.25104]
[1778472017620,33.0,80698.2,30.5,-0.31737,0.00024,16.25895]
[1778472017785,33.0,80700.55,30.5,-0.31681,0.00024,16.24737]
[1778472022820,33.0,80702.51,30.5,-0.31634,0.00024,16.23748]
[1778472023109,33.0,80702.51,30.5,-0.31634,0.00024,16.23748]
[1778472028862,33.0,80701.12,30.5,-0.31666,0.00024,16.24419]
[1778472033897,33.0,80699.86,30.5,-0.3169,0.00024,16.24439]
[1778472036947,33.0,80699.5,30.5,-0.31699,0.00024,16.24614]
[1778472036957,33.0,80699.5,30.5,-0.31699,0.00024,16.24614]
[1778472037088,33.0,80699.5,30.5,-0.31699,0.00024,16.24614]
[1778472037300,33.0,80699.04,30.5,-0.3171,0.00024,16.24836]
[1778472037930,33.0,80696.52,30.5,-0.3177,0.00024,16.26084]
[1778472038621,33.0,80696.52,30.5,-0.3177,0.00024,16.26084]
[1778472039256,33.0,80696.15,30.5,-0.31779,0.00024,16.26271]
[1778472042214,33.0,80695.57,30.5,-0.31793,0.00024,16.26562]
[1778472044155,33.0,80696.17,30.5,-0.31779,0.00024,16.26277]
[1778472044899,33.0,80696.17,30.5,-0.31779,0.00024,16.26277]
[1778472045605,33.0,80699.72,30.5,-0.31695,0.00024,16.24529]
[1778472046254,33.0,80700.63,30.5,-0.31674,0.00024,16.24087]
[1778472046286,33.0,80700.63,30.5,-0.31674,0.00024,16.24087]
[1778472049099,33.0,80700.69,30.5,-0.31673,0.00024,16.24068]
[1778472050015,33.0,80700.69,30.5,-0.31673,0.00024,16.24073]
[1778472051320,33.0,80700.3,30.5,-0.31682,0.00024,16.24266]
[1778472057064,33.0,80700.17,30.5,-0.31685,0.00024,16.24331]
[1778472062099,33.0,80700.44,30.5,-0.31679,0.00024,16.242]
[1778472064828,33.0,80700.13,30.5,-0.31686,0.00024,16.24354]
[1778472066890,33.0,80697.83,30.5,-0.31741,0.00024,16.25493]
[1778472068089,33.0,80697.83,30.5,-0.31741,0.00024,16.25495]
[1778472068141,33.0,80696.8,30.5,-0.31765,0.00024,16.26002]
[1778472071072,33.0,80694.97,30.5,-0.31809,0.00024,16.26911]
[1778472071121,33.0,80694.97,30.5,-0.31809,0.00024,16.26911]
[1778472073102,33.0,80693.73,30.5,-0.31839,0.00024,16.27523]
[1778472072169,33.0,80686.96,30.5,-0.32,0.00024,16.30836]
[1778472077817,33.0,80687.51,30.5,-0.31987,0.00024,16.30579]
[1778472084253,33.01,80685.13,30.5,-0.32045,0.00024,16.31767]
[1778472089288,33.01,80684.58,30.5,-0.32059,0.00024,16.32054]
[1778472092504,33.01,80684.23,30.5,-0.32063,0.00024,16.31647]
[1778472092714,33.01,80672.1,30.5,-0.32352,0.00024,16.37487]
[1778472093847,33.01,80672.1,30.5,-0.32352,0.00024,16.37487]
[1778472093920,33.01,80675.09,30.5,-0.32282,0.00024,16.36068]
[1778472095123,33.01,80681.63,30.5,-0.32126,0.00024,16.32921]
[1778472095514,33.01,80686.83,30.5,-0.32002,0.00024,16.30399]
[1778472101372,33.01,80686.54,30.5,-0.3201,0.00024,16.30566]
[1778472106407,33.02,80684.06,30.5,-0.3207,0.00024,16.31792]
[1778472108556,33.02,80679.07,30.5,-0.32189,0.00024,16.34208]
[1778472114463,33.02,80676.05,30.5,-0.32262,0.00024,16.35668]
[1778472119561,33.02,80675.34,30.5,-0.32279,0.00024,16.36012]
[1778472122089,33.02,80672.75,30.5,-0.3234,0.00024,16.37254]
[1778472122120,33.02,80672.73,30.5,-0.32341,0.00024,16.37268]
[1778472126824,33.02,80671.28,30.5,-0.32377,0.00024,16.37982]
[1778472126925,33.02,80671.28,30.5,-0.32378,0.00024,16.37997]
[1778472128847,33.02,80670.48,30.5,-0.32397,0.00024,16.38378]
[1778472130482,33.02,80669.9,30.5,-0.32411,0.00024,16.38676]
[1778472130486,33.02,80669.9,30.5,-0.32411,0.00024,16.38676]
[1778472130853,33.02,80669.9,30.5,-0.32411,0.00024,16.38676]
[1778472134744,33.03,80676.27,30.5,-0.32261,0.00024,16.35652]
[1778472138227,33.03,80675.35,30.5,-0.32284,0.00024,16.36117]
[1778472139104,33.03,80675.36,30.5,-0.32284,0.00024,16.3612]
[1778472139205,33.03,80675.36,30.5,-0.32285,0.00024,16.36138]
[1778472143833,33.03,80676.64,30.5,-0.32255,0.00024,16.35537]
[1778472144182,33.03,80676.64,30.5,-0.32255,0.00024,16.35537]
[1778472148437,33.04,80676.31,30.5,-0.32264,0.00024,16.35721]
[1778472149191,33.04,80676.31,30.5,-0.32264,0.00024,16.35721]
[1778472149720,33.04,80676.28,30.5,-0.32265,0.00024,16.35744]
[1778472149723,33.04,80676.28,30.5,-0.32265,0.00024,16.35744]
[1778472149740,33.04,80676.28,30.5,-0.32265,0.00024,16.35744]
[1778472150088,33.04,80676.28,30.5,-0.32265,0.00024,16.35744]
[1778472150189,33.04,80675.73,30.5,-0.32278,0.00024,16.3601]
[1778472150662,33.04,80675.73,30.5,-0.32278,0.00024,16.3601]
[1778472150716,33.04,80670.33,30.5,-0.32407,0.00024,16.38591]
[1778472151468,33.04,80670.33,30.5,-0.32407,0.00024,16.38591]
[1778472152943,33.04,80670.66,30.5,-0.32395,0.00024,16.37859]
[1778472153472,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153479,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153508,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153551,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153598,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153703,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153855,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472153864,33.04,80670.63,30.5,-0.32396,0.00024,16.37884]
[1778472155596,33.04,80663.95,30.5,-0.32556,0.00024,16.41064]
[1778472162800,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472163864,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472163874,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472163902,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472163907,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472163979,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472163981,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472164117,33.04,80661.51,30.5,-0.32617,0.00024,16.42262]
[1778472164151,33.05,80661.54,30.5,-0.32617,0.00024,16.42257]
[1778472164453,33.05,80661.54,30.5,-0.32617,0.00024,16.42257]
[1778472164469,33.05,80661.54,30.5,-0.32617,0.00024,16.42257]
[1778472164670,33.05,80661.54,30.5,-0.32617,0.00024,16.42257]
[1778472164841,33.05,80661.54,30.5,-0.32617,0.00024,16.42257]
[1778472165189,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165393,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165711,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165793,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165830,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165885,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165910,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472165949,33.05,80682.12,30.5,-0.32125,0.00024,16.32436]
[1778472166223,33.05,80692.96,30.5,-0.31868,0.00024,16.27171]
[1778472166735,33.05,80692.96,30.5,-0.31868,0.00024,16.27171]
[1778472166844,33.05,80709.67,30.5,-0.31473,0.00024,16.1892]
[1778472168179,33.05,80710.23,30.5,-0.31461,0.00024,16.18655]
[1778472169106,33.05,80710.23,30.5,-0.31461,0.00024,16.18655]
[1778472169161,33.05,80711.31,30.5,-0.31436,0.00024,16.18127]
[1778472174179,33.05,80714.17,30.5,-0.31369,0.00024,16.16714]
[1778472174190,33.05,80714.15,30.5,-0.3137,0.00024,16.16736]
[1778472178161,33.05,80715.06,30.5,-0.31349,0.00024,16.16291]
[1778472183963,33.05,80715.97,30.5,-0.31328,0.00024,16.15837]
[1778472188998,33.05,80715.22,30.5,-0.31346,0.00024,16.16212]
[1778472189983,33.05,80715.22,30.5,-0.31346,0.00024,16.16212]
[1778472190110,33.05,80715.22,30.5,-0.31346,0.00024,16.16212]
[1778472190129,33.05,80715.22,30.5,-0.31346,0.00024,16.16212]
[1778472190225,33.05,80714.83,30.5,-0.31355,0.00024,16.16406]
[1778472191284,33.05,80707.82,30.5,-0.3152,0.00024,16.1991]
[1778472194343,33.05,80705.14,30.5,-0.31583,0.00024,16.21243]
[1778472195925,33.05,80704.34,30.5,-0.31602,0.00024,16.21639]
[1778472195933,33.05,80704.34,30.5,-0.31602,0.00024,16.21639]
[1778472195970,33.05,80704.34,30.5,-0.31602,0.00024,16.21639]
[1778472195999,33.05,80704.34,30.5,-0.31602,0.00024,16.21639]
[1778472196003,33.05,80704.34,30.5,-0.31602,0.00024,16.21639]
[1778472196096,33.05,80704.34,30.5,-0.31602,0.00024,16.21639]
[1778472196190,33.05,80702.15,30.5,-0.31654,0.00024,16.22722]
[1778472197055,33.05,80695.44,30.5,-0.31813,0.00024,16.26028]
[1778472197947,33.05,80695.44,30.5,-0.31813,0.00024,16.26028]
[1778472203271,33.05,80694.34,30.5,-0.31839,0.00024,16.26571]
[1778472206335,33.05,80696.32,30.5,-0.31792,0.00024,16.25604]
[1778472207190,33.05,80696.32,30.5,-0.31792,0.00024,16.25604]
[1778472209679,33.05,80696.15,30.5,-0.31797,0.00024,16.25692]
[1778472210962,33.05,80696.11,30.5,-0.31798,0.00024,16.25714]
[1778472213971,33.05,80696.2,30.5,-0.31791,0.00024,16.25094]
[1778472216547,33.06,80696.78,30.5,-0.31778,0.00024,16.24829]
[1778472217510,33.06,80700.04,30.5,-0.31701,0.00024,16.23228]
[1778472218277,33.06,80700.04,30.5,-0.31701,0.00024,16.23228]
[1778472219168,33.06,80700.16,30.5,-0.31699,0.00024,16.23173]
[1778472222521,33.06,80695.35,30.5,-0.31813,0.00024,16.25555]
[1778472224587,33.06,80696.28,30.5,-0.31792,0.00024,16.25104]
[1778472230286,33.06,80699.18,30.5,-0.31724,0.00024,16.23702]
[1778472236329,33.06,80699.26,30.5,-0.31723,0.00024,16.2369]
[1778472241126,33.07,80699.21,30.5,-0.31725,0.00024,16.23728]
[1778472241130,33.07,80699.21,30.5,-0.31725,0.00024,16.23728]
[1778472241241,33.07,80699.21,30.5,-0.31725,0.00024,16.23728]
[1778472241286,33.07,80699.21,30.5,-0.31725,0.00024,16.23728]
[1778472241291,33.07,80699.83,30.5,-0.31711,0.00024,16.23432]
[1778472241384,33.07,80699.83,30.5,-0.31711,0.00024,16.23432]
[1778472241404,33.07,80699.83,30.5,-0.31711,0.00024,16.23432]
[1778472241974,33.07,80699.83,30.5,-0.31711,0.00024,16.23432]
[1778472242075,33.07,80709.35,30.5,-0.31486,0.00024,16.18722]
[1778472248412,33.07,80712.13,30.5,-0.31422,0.00024,16.17357]
[1778472250508,33.07,80712.15,30.5,-0.31422,0.00024,16.17352]
[1778472250769,33.07,80712.15,30.5,-0.31422,0.00024,16.17352]
[1778472255845,33.07,80712.13,30.5,-0.31422,0.00024,16.17363]
[1778472261503,33.07,80709.58,30.5,-0.31482,0.00024,16.18623]
[1778472271574,33.07,80711.68,30.5,-0.31427,0.00024,16.16966]
[1778472278090,33.07,80711.68,30.5,-0.31426,0.00024,16.16961]
[1778472278250,33.07,80711.68,30.5,-0.31426,0.00024,16.16961]
[1778472279154,33.07,80711.68,30.5,-0.31426,0.00024,16.16956]
[1778472279160,33.07,80720.87,30.5,-0.3121,0.00023,16.12347]
[1778472279464,33.07,80720.87,30.5,-0.3121,0.00023,16.12347]
[1778472279972,33.07,80720.87,30.5,-0.3121,0.00023,16.12347]
[1778472280702,33.07,80723.49,30.5,-0.31149,0.00023,16.11025]
[1778472280706,33.07,80723.49,30.5,-0.31149,0.00023,16.11025]
[1778472280761,33.07,80723.49,30.5,-0.31149,0.00023,16.11025]
[1778472280806,33.07,80723.49,30.5,-0.31149,0.00023,16.11025]
[1778472280806,33.07,80723.49,30.5,-0.31149,0.00023,16.11025]
[1778472280842,33.07,80723.49,30.5,-0.31149,0.00023,16.11025]
[1778472281294,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472281469,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472281483,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472281740,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472281802,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472282092,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472282092,33.07,80721.05,30.5,-0.31206,0.00023,16.12268]
[1778472282094,33.07,80691.13,30.5,-0.31912,0.00024,16.27113]
[1778472284088,33.07,80694.81,30.5,-0.31825,0.00024,16.25315]
[1778472286410,33.07,80693.5,30.5,-0.31856,0.00024,16.25957]
[1778472292725,33.07,80694.09,30.5,-0.31842,0.00024,16.25666]
[1778472297368,33.07,80693.8,30.5,-0.31849,0.00024,16.25808]
[1778472302571,33.07,80694.38,30.5,-0.31836,0.00024,16.25529]
[1778472302653,33.07,80694.38,30.5,-0.31836,0.00024,16.25529]
[1778472302667,33.07,80694.38,30.5,-0.31836,0.00024,16.25529]
[1778472303019,33.07,80694.38,30.5,-0.31836,0.00024,16.25529]
[1778472303163,33.07,80694.38,30.5,-0.31836,0.00024,16.25529]
[1778472303401,33.07,80697.69,30.5,-0.31757,0.00024,16.23907]
[1778472303802,33.07,80703.32,30.5,-0.31625,0.00024,16.21138]
[1778472307794,33.07,80705.3,30.5,-0.31579,0.00024,16.20175]
[1778472312865,33.07,80710.11,30.5,-0.31467,0.00024,16.17828]
[1778472314090,33.07,80710.11,30.5,-0.31467,0.00024,16.17828]
[1778472314126,33.07,80710.11,30.5,-0.31467,0.00024,16.17828]
[1778472314203,33.07,80710.11,30.5,-0.31468,0.00024,16.17842]
[1778472318286,33.08,80717.6,30.5,-0.31292,0.00024,16.14104]
[1778472323943,33.08,80718.2,30.5,-0.31279,0.00023,16.13823]
[1778472327986,33.08,80718.57,30.5,-0.31271,0.00023,16.1365]
[1778472331134,33.08,80719.94,30.5,-0.31239,0.00023,16.12967]
[1778472331316,33.08,80720.22,30.5,-0.31227,0.00023,16.1224]
[1778472337034,33.08,80723.9,30.5,-0.31142,0.00023,16.10404]
[1778472338019,33.08,80723.9,30.5,-0.31142,0.00023,16.10404]
[1778472343077,33.08,80725.28,30.5,-0.3111,0.00023,16.09718]
[1778472350126,33.08,80724.78,30.5,-0.31122,0.00023,16.09975]
[1778472350834,33.08,80724.78,30.5,-0.31122,0.00023,16.09975]
[1778472350836,33.08,80724.78,30.5,-0.31122,0.00023,16.09975]
[1778472356483,33.08,80724.09,30.5,-0.31138,0.00023,16.10317]
[1778472359875,33.08,80723.71,30.5,-0.31146,0.00023,16.10502]
[1778472364051,33.08,80723.4,30.5,-0.31153,0.00023,16.1065]
[1778472364083,33.08,80723.4,30.5,-0.31153,0.00023,16.1065]
[1778472364091,33.08,80723.4,30.5,-0.31153,0.00023,16.1065]
[1778472364351,33.08,80723.4,30.5,-0.31153,0.00023,16.1065]
[1778472364396,33.08,80717.91,30.5,-0.31282,0.00024,16.13414]
[1778472367454,33.08,80715.0,30.5,-0.31351,0.00024,16.14872]
[1778472374499,33.08,80716.73,30.5,-0.3131,0.00024,16.14002]
[1778472382350,33.08,80717.9,30.5,-0.31282,0.00024,16.13417]
[1778472388315,33.08,80717.91,30.5,-0.31282,0.00024,16.13414]
[1778472394435,33.08,80717.26,30.5,-0.31293,0.00024,16.13151]
[1778472395266,33.08,80717.26,30.5,-0.31293,0.00024,16.13151]
[1778472397026,33.08,80717.87,30.5,-0.31278,0.00024,16.12845]
[1778472402152,33.08,80718.78,30.5,-0.31257,0.00024,16.12392]
[1778472402172,33.08,80718.78,30.5,-0.31257,0.00024,16.12392]
[1778472403954,33.08,80719.18,30.5,-0.31248,0.00023,16.12193]
[1778472405386,33.08,80719.18,30.5,-0.31248,0.00023,16.12193]
[1778472406135,33.08,80718.93,30.5,-0.31254,0.00024,16.12321]
[1778472407331,33.08,80718.94,30.5,-0.31254,0.00023,16.12317]
[1778472408822,33.08,80719.57,30.5,-0.31239,0.00023,16.12002]
[1778472408847,33.08,80719.57,30.5,-0.31239,0.00023,16.12002]
[1778472409555,33.08,80719.57,30.5,-0.31239,0.00023,16.12003]
[1778472410201,33.08,80719.57,30.5,-0.31239,0.00023,16.12003]
[1778472410257,33.08,80725.19,30.5,-0.31107,0.00023,16.09164]
[1778472415601,33.08,80725.44,30.5,-0.31101,0.00023,16.0904]
[1778472421463,33.08,80725.54,30.5,-0.31099,0.00023,16.08992]
[1778472421611,33.08,80725.54,30.5,-0.31099,0.00023,16.08992]
[1778472422643,33.08,80715.92,30.5,-0.31325,0.00024,16.13839]
[1778472425100,33.08,80715.96,30.5,-0.31324,0.00024,16.13815]
[1778472425147,33.08,80715.96,30.5,-0.31324,0.00024,16.13815]
[1778472430699,33.08,80713.86,30.5,-0.31372,0.00024,16.1485]
[1778472433781,33.08,80712.71,30.5,-0.31399,0.00024,16.15423]
[1778472433872,33.08,80712.71,30.5,-0.31399,0.00024,16.15423]
[1778472439762,33.08,80716.19,30.5,-0.31317,0.00024,16.13677]
[1778472442466,33.08,80716.28,30.5,-0.31315,0.00024,16.13632]
[1778472442487,33.08,80716.28,30.5,-0.31315,0.00024,16.13632]
[1778472442783,33.08,80724.94,30.5,-0.31112,0.00023,16.09268]
[1778472447888,33.08,80728.31,30.5,-0.31033,0.00023,16.07558]
[1778472450968,33.08,80728.57,30.5,-0.31027,0.00023,16.07429]
[1778472452678,33.08,80730.38,30.5,-0.30979,0.00023,16.05916]
[1778472454088,33.08,80730.97,30.5,-0.30966,0.00023,16.05616]
[1778472454202,33.08,80730.97,30.5,-0.30966,0.00023,16.05616]
[1778472454245,33.08,80731.19,30.5,-0.30961,0.00023,16.05507]
[1778472455878,33.08,80739.62,30.5,-0.30763,0.00023,16.01185]
[1778472460913,33.08,80742.2,30.5,-0.30702,0.00023,15.99839]
[1778472461690,33.08,80742.2,30.5,-0.30702,0.00023,15.99839]
[1778472461882,33.08,80742.2,30.5,-0.30702,0.00023,15.99839]
[1778472461917,33.08,80742.2,30.5,-0.30702,0.00023,15.99839]
[1778472463034,33.08,80747.0,30.5,-0.3059,0.00023,15.97352]
[1778472463869,33.08,80750.79,30.5,-0.30502,0.00023,15.95384]
[1778472463870,33.08,80750.79,30.5,-0.30502,0.00023,15.95384]
[1778472465616,33.08,80748.01,30.5,-0.30567,0.00023,15.96827]
[1778472467753,33.08,80745.69,30.5,-0.30621,0.00023,15.98024]
[1778472469043,33.08,80745.72,30.5,-0.3062,0.00023,15.98006]
[1778472473006,33.08,80736.8,30.5,-0.30828,0.00023,16.02596]
[1778472474701,33.08,80735.35,30.5,-0.30861,0.00023,16.03334]
[1778472480478,33.07,80733.65,30.5,-0.30899,0.00023,16.04163]
[1778472484975,33.07,80736.98,30.5,-0.3082,0.00023,16.0243]
[1778472490130,33.07,80736.19,30.5,-0.30837,0.00023,16.02802]
[1778472495072,33.07,80736.4,30.5,-0.30831,0.00023,16.02673]
[1778472500200,33.06,80738.99,30.5,-0.3077,0.00023,16.01313]
[1778472502829,33.06,80736.11,30.5,-0.30836,0.00023,16.02782]
[1778472503221,33.06,80732.73,30.5,-0.30915,0.00023,16.04512]
[1778472504789,33.06,80731.35,30.5,-0.30948,0.00023,16.05218]
[1778472504848,33.06,80731.35,30.5,-0.30948,0.00023,16.05218]
[1778472504910,33.06,80731.35,30.5,-0.30948,0.00023,16.05218]
[1778472505588,33.06,80723.09,30.5,-0.31142,0.00023,16.0942]
[1778472505936,33.06,80723.09,30.5,-0.31142,0.00023,16.0942]
[1778472511042,33.06,80715.82,30.5,-0.31312,0.00024,16.13077]
[1778472513088,33.06,80714.91,30.5,-0.31329,0.00024,16.12936]
[1778472514924,33.06,80714.17,30.5,-0.31346,0.00024,16.13301]
[1778472520047,33.06,80714.72,30.5,-0.31332,0.00024,16.13013]
[1778472522468,33.06,80714.37,30.5,-0.3134,0.00024,16.1318]
[1778472522621,33.06,80714.37,30.5,-0.3134,0.00024,16.1318]
[1778472522653,33.06,80714.41,30.5,-0.31339,0.00024,16.13156]
[1778472522835,33.06,80714.41,30.5,-0.31339,0.00024,16.13156]
[1778472522898,33.06,80714.41,30.5,-0.31339,0.00024,16.13156]
[1778472523088,33.06,80714.41,30.5,-0.31339,0.00024,16.13156]
[1778472523515,33.06,80714.41,30.5,-0.31339,0.00024,16.13156]
[1778472523613,33.06,80695.65,30.5,-0.31783,0.00024,16.22472]
[1778472528884,33.06,80693.17,30.5,-0.31841,0.00024,16.23685]
[1778472534442,33.06,80694.71,30.5,-0.31805,0.00024,16.22929]
[1778472538147,33.06,80693.86,30.5,-0.31825,0.00024,16.23347]
[1778472538191,33.06,80693.86,30.5,-0.31825,0.00024,16.23347]
[1778472538445,33.06,80693.86,30.5,-0.31825,0.00024,16.23347]
[1778472538510,33.06,80693.86,30.5,-0.31825,0.00024,16.23347]
[1778472538566,33.06,80686.57,30.5,-0.31998,0.00024,16.26904]
[1778472540497,33.06,80683.09,30.5,-0.32081,0.00024,16.28594]
[1778472540571,33.06,80683.06,30.5,-0.32082,0.00024,16.28609]
[1778472541004,33.06,80683.06,30.5,-0.32082,0.00024,16.28609]
[1778472541103,33.06,80683.06,30.5,-0.32082,0.00024,16.28609]
[1778472541492,33.06,80671.88,30.5,-0.32349,0.00024,16.33988]
[1778472545520,33.06,80665.14,30.5,-0.3251,0.00024,16.37194]
[1778472546928,33.06,80665.42,30.5,-0.32503,0.00024,16.37059]
[1778472547535,33.06,80658.35,30.5,-0.32672,0.00024,16.40392]
[1778472549548,33.06,80652.41,30.5,-0.32815,0.00024,16.4316]
[1778472554583,33.06,80650.24,30.5,-0.32865,0.00024,16.44134]
[1778472557378,33.05,80650.29,30.5,-0.32863,0.00024,16.44097]
[1778472561632,33.05,80661.09,30.5,-0.32602,0.00024,16.39007]
[1778472562147,33.05,80661.09,30.5,-0.32602,0.00024,16.39007]
[1778472562832,33.05,80665.99,30.5,-0.32485,0.00024,16.36687]
[1778472563646,33.05,80673.8,30.5,-0.32298,0.00024,16.32964]
[1778472568802,33.05,80672.86,30.5,-0.3232,0.00024,16.33418]
[1778472569468,33.05,80672.86,30.5,-0.3232,0.00024,16.33418]
[1778472569570,33.05,80674.29,30.5,-0.32286,0.00024,16.32734]
[1778472571547,33.05,80674.42,30.5,-0.32283,0.00024,16.32672]
[1778472571559,33.05,80674.46,30.5,-0.32277,0.00024,16.32056]
[1778472572310,33.05,80674.46,30.5,-0.32277,0.00024,16.32056]
[1778472572618,33.05,80674.46,30.5,-0.32277,0.00024,16.32056]
[1778472573867,33.05,80674.19,30.5,-0.32283,0.00024,16.32185]
[1778472574604,33.05,80674.58,30.5,-0.32274,0.00024,16.31994]
[1778472575877,33.05,80674.94,30.5,-0.32265,0.00024,16.31821]
[1778472575901,33.05,80674.76,30.5,-0.3227,0.00024,16.31907]
[1778472581323,33.05,80676.76,30.5,-0.32221,0.00024,16.30927]
[1778472582377,33.05,80677.17,30.5,-0.32211,0.00024,16.30722]
[1778472582440,33.05,80677.11,30.5,-0.32212,0.00024,16.30747]
[1778472583489,33.05,80669.71,30.5,-0.32389,0.00024,16.34288]
[1778472587762,33.05,80668.55,30.5,-0.32416,0.00024,16.34834]
[1778472587829,33.05,80668.55,30.5,-0.32416,0.00024,16.34834]
[1778472588065,33.05,80668.55,30.5,-0.32416,0.00024,16.34834]
[1778472588174,33.05,80663.39,30.5,-0.3254,0.00024,16.37281]
[1778472588825,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472589765,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472589909,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472589936,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472590056,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472590063,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472590307,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472590366,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472590470,33.05,80655.93,30.5,-0.32719,0.00024,16.40791]
[1778472590661,33.04,80654.94,30.5,-0.32742,0.00024,16.41249]
[1778472591372,33.04,80637.19,30.5,-0.3317,0.00024,16.4946]
[1778472592076,33.04,80637.19,30.5,-0.3317,0.00024,16.4946]
[1778472597476,33.04,80633.48,30.5,-0.33258,0.00024,16.51136]
[1778472602924,33.04,80630.51,30.5,-0.33329,0.00024,16.52455]
[1778472605625,33.04,80631.0,30.5,-0.33317,0.00024,16.52228]
[1778472605684,33.04,80631.0,30.5,-0.33317,0.00024,16.52228]
[1778472606952,33.04,80626.06,30.5,-0.33436,0.00024,16.54449]
[1778472612531,33.03,80624.01,30.5,-0.33484,0.00024,16.55346]
[1778472615886,33.03,80623.07,30.5,-0.33506,0.00024,16.55745]
[1778472616598,33.03,80623.07,30.5,-0.33506,0.00024,16.55745]
[1778472617022,33.03,80633.82,30.5,-0.33244,0.00024,16.50869]
[1778472620738,33.03,80636.47,30.5,-0.3318,0.00024,16.49657]
[1778472626027,33.03,80636.33,30.5,-0.33184,0.00024,16.49719]
[1778472630636,33.03,80634.76,30.5,-0.33222,0.00024,16.50436]
[1778472630673,33.03,80634.76,30.5,-0.33222,0.00024,16.50436]
[1778472630678,33.03,80634.56,30.5,-0.33226,0.00024,16.50526]
[1778472631121,33.03,80642.75,30.5,-0.33024,0.00024,16.46185]
[1778472632069,33.03,80642.75,30.5,-0.33024,0.00024,16.46185]
[1778472632161,33.03,80642.75,30.5,-0.33024,0.00024,16.46185]
[1778472632935,33.03,80642.38,30.5,-0.33033,0.00024,16.46354]
[1778472635374,33.03,80642.19,30.5,-0.33037,0.00024,16.46438]
[1778472635417,33.03,80641.28,30.5,-0.33059,0.00024,16.46853]
[1778472638838,33.03,80641.15,30.5,-0.33062,0.00024,16.4691]
[1778472639303,33.03,80641.15,30.5,-0.33062,0.00024,16.4691]
[1778472639316,33.03,80641.15,30.5,-0.33062,0.00024,16.4691]
[1778472639404,33.03,80640.06,30.5,-0.33088,0.00024,16.47403]
[1778472640735,33.03,80640.06,30.5,-0.33088,0.00024,16.47403]
[1778472640185,33.03,80634.89,30.5,-0.33213,0.00024,16.49772]
[1778472641192,33.03,80634.37,30.5,-0.33225,0.00024,16.50005]
[1778472642878,33.03,80633.38,30.5,-0.33249,0.00024,16.50457]
[1778472646552,33.03,80636.95,30.5,-0.33163,0.00024,16.48825]
[1778472650738,33.03,80637.16,30.5,-0.33158,0.00024,16.48735]
[1778472651657,33.03,80637.23,30.5,-0.33156,0.00024,16.48704]
[1778472651758,33.03,80637.23,30.5,-0.33156,0.00024,16.48707]
[1778472653118,33.03,80637.23,30.5,-0.33156,0.00024,16.48707]
[1778472653276,33.03,80637.2,30.5,-0.33157,0.00024,16.48717]
[1778472654002,33.03,80637.2,30.5,-0.33157,0.00024,16.48717]
[1778472654767,33.03,80638.56,30.5,-0.33124,0.00024,16.48095]
[1778472654851,33.03,80638.56,30.5,-0.33124,0.00024,16.48095]
[1778472655292,33.03,80639.9,30.5,-0.33092,0.00024,16.47477]
[1778472656299,33.03,80639.9,30.5,-0.33092,0.00024,16.47477]
[1778472656402,33.03,80639.57,30.5,-0.331,0.00024,16.4763]
[1778472661225,33.03,80638.76,30.5,-0.33119,0.00024,16.47999]
[1778472661339,33.03,80639.22,30.5,-0.33108,0.00024,16.47786]
[1778472666373,33.03,80638.63,30.5,-0.33122,0.00024,16.48045]
[1778472672416,33.02,80639.16,30.5,-0.33108,0.00024,16.47789]
[1778472677452,33.02,80639.29,30.5,-0.33105,0.00024,16.4772]
[1778472682178,33.02,80639.44,30.5,-0.33101,0.00024,16.47647]
[1778472682695,33.02,80639.44,30.5,-0.33101,0.00024,16.47647]
[1778472683087,33.02,80641.87,30.5,-0.33042,0.00024,16.46526]
[1778472683557,33.02,80641.87,30.5,-0.33042,0.00024,16.46526]
[1778472683613,33.02,80641.87,30.5,-0.33042,0.00024,16.46526]
[1778472683623,33.02,80641.87,30.5,-0.33042,0.00024,16.46526]
[1778472683716,33.02,80656.03,30.5,-0.327,0.00024,16.39934]
[1778472683948,33.02,80656.03,30.5,-0.327,0.00024,16.39934]
[1778472684116,33.02,80656.03,30.5,-0.327,0.00024,16.39934]
[1778472684131,33.02,80656.03,30.5,-0.327,0.00024,16.39934]
[1778472684655,33.02,80663.7,30.5,-0.32516,0.00024,16.36312]
[1778472687510,33.02,80664.39,30.5,-0.32499,0.00024,16.35983]
[1778472691300,33.02,80665.16,30.5,-0.32481,0.00024,16.35614]
[1778472692277,33.02,80665.22,30.5,-0.32475,0.00024,16.34999]
[1778472692557,33.02,80665.49,30.5,-0.32468,0.00024,16.34869]
[1778472695968,33.02,80665.63,30.5,-0.32465,0.00024,16.34799]
[1778472696417,33.02,80665.63,30.5,-0.32465,0.00024,16.34799]
[1778472697227,33.02,80667.53,30.5,-0.32419,0.00024,16.33889]
[1778472697592,33.02,80678.35,30.5,-0.3216,0.00024,16.28699]
[1778472699170,33.02,80680.63,30.5,-0.32105,0.00024,16.27598]
[1778472701694,33.02,80680.74,30.5,-0.32103,0.00024,16.27549]
[1778472701728,33.02,80680.74,30.5,-0.32103,0.00024,16.27549]
[1778472701910,33.02,80681.29,30.5,-0.3209,0.00024,16.27285]
[1778472702587,33.02,80681.29,30.5,-0.3209,0.00024,16.27285]
[1778472703635,33.02,80669.38,30.5,-0.32375,0.00024,16.33017]
[1778472703895,33.02,80669.38,30.5,-0.32375,0.00024,16.33017]
[1778472704642,33.02,80664.83,30.5,-0.32484,0.00024,16.35187]
[1778472709677,33.02,80664.02,30.5,-0.32504,0.00024,16.35583]
[1778472710723,33.02,80664.02,30.5,-0.32504,0.00024,16.35583]
[1778472711443,33.02,80664.64,30.5,-0.32489,0.00024,16.3529]
[1778472712362,33.02,80665.1,30.5,-0.32478,0.00024,16.35073]
[1778472715861,33.02,80667.91,30.5,-0.32411,0.00024,16.33744]
[1778472717144,33.02,80672.34,30.5,-0.32305,0.00024,16.3163]
[1778472717733,33.02,80679.94,30.5,-0.32124,0.00024,16.27975]
[1778472720726,33.02,80678.28,30.5,-0.32164,0.00024,16.28785]
[1778472720754,33.02,80678.23,30.5,-0.32165,0.00024,16.28813]
[1778472721485,33.02,80678.23,30.5,-0.32165,0.00024,16.28813]
[1778472725338,33.02,80672.64,30.5,-0.32299,0.00024,16.315]
[1778472730722,33.02,80672.44,30.5,-0.32304,0.00024,16.31594]
[1778472736867,33.02,80671.98,30.5,-0.32315,0.00024,16.31818]
[1778472741902,33.03,80671.21,30.5,-0.32333,0.00024,16.32191]
[1778472747505,33.03,80672.0,30.5,-0.32315,0.00024,16.31818]
[1778472747635,33.03,80672.0,30.5,-0.32315,0.00024,16.31818]
[1778472753987,33.03,80671.31,30.5,-0.32327,0.00024,16.31564]
[1778472756699,33.03,80670.53,30.5,-0.32345,0.00024,16.31937]
[1778472756813,33.03,80670.53,30.5,-0.32345,0.00024,16.31937]
[1778472756860,33.03,80669.86,30.5,-0.32361,0.00024,16.32257]
[1778472757046,33.03,80669.86,30.5,-0.32361,0.00024,16.32257]
[1778472757088,33.03,80669.86,30.5,-0.32361,0.00024,16.32257]
[1778472757189,33.03,80664.64,30.5,-0.32487,0.00024,16.34742]
[1778472761655,33.03,80663.48,30.5,-0.32515,0.00024,16.35303]
[1778472762418,33.03,80672.86,30.5,-0.32291,0.00024,16.30839]
[1778472768084,33.03,80670.12,30.5,-0.32357,0.00024,16.32173]
[1778472772088,33.03,80671.01,30.5,-0.32336,0.00024,16.31758]
[1778472772092,33.03,80671.01,30.5,-0.32336,0.00024,16.31758]
[1778472772097,33.03,80671.01,30.5,-0.32336,0.00024,16.31758]
[1778472772291,33.03,80671.01,30.5,-0.32336,0.00024,16.31758]
[1778472772523,33.03,80677.18,30.5,-0.32189,0.00024,16.28801]
[1778472773000,33.03,80677.18,30.5,-0.32189,0.00024,16.28801]
[1778472773829,33.03,80677.18,30.5,-0.32189,0.00024,16.28801]
[1778472782121,33.03,80681.11,30.5,-0.32096,0.00024,16.26927]
[1778472783477,33.03,80680.45,30.5,-0.32112,0.00024,16.27249]
[1778472794266,33.04,80680.24,30.5,-0.32119,0.00024,16.27379]
[1778472797388,33.04,80680.43,30.5,-0.32114,0.00024,16.27289]
[1778472797562,33.04,80680.43,30.5,-0.32114,0.00024,16.27289]
[1778472797890,33.04,80680.51,30.5,-0.32112,0.00024,16.27254]
[1778472798552,33.04,80693.44,30.5,-0.31805,0.00024,16.20956]
[1778472803625,33.04,80694.32,30.5,-0.31784,0.00024,16.20537]
[1778472804925,33.04,80695.04,30.5,-0.31767,0.00024,16.20185]
[1778472805088,33.04,80695.04,30.5,-0.31767,0.00024,16.20185]
[1778472805696,33.04,80702.24,30.5,-0.31597,0.00024,16.16631]
[1778472807355,33.04,80703.88,30.5,-0.31558,0.00024,16.15819]
[1778472808213,33.04,80703.4,30.5,-0.31569,0.00024,16.16057]
[1778472808269,33.04,80703.4,30.5,-0.31569,0.00024,16.16057]
[1778472809542,33.04,80700.59,30.5,-0.31636,0.00024,16.1745]
[1778472809643,33.04,80700.44,30.5,-0.31639,0.00024,16.17523]
[1778472810801,33.04,80700.44,30.5,-0.31639,0.00024,16.17523]
[1778472810922,33.04,80700.43,30.5,-0.31639,0.00024,16.17525]
[1778472811379,33.04,80700.43,30.5,-0.31639,0.00024,16.17525]
[1778472812273,33.04,80698.16,30.5,-0.31688,0.00024,16.18055]
[1778472813427,33.04,80696.49,30.5,-0.31728,0.00024,16.18876]
[1778472814439,33.04,80697.61,30.5,-0.31701,0.00024,16.1832]
[1778472814780,33.04,80691.85,30.5,-0.31838,0.00024,16.2115]
[1778472815088,33.04,80691.85,30.5,-0.31838,0.00024,16.2115]
[1778472815789,33.04,80681.44,30.5,-0.32086,0.00024,16.26222]
[1778472817799,33.04,80680.16,30.5,-0.32116,0.00024,16.26841]
[1778472817813,33.04,80680.16,30.5,-0.32116,0.00024,16.26841]
[1778472817900,33.04,80680.53,30.5,-0.32107,0.00024,16.26655]
[1778472819350,33.04,80682.32,30.5,-0.32064,0.00024,16.25789]
[1778472819923,33.04,80682.32,30.5,-0.32064,0.00024,16.25789]
[1778472821930,33.04,80683.51,30.5,-0.32036,0.00024,16.25216]
[1778472822479,33.04,80683.08,30.5,-0.32047,0.00024,16.25429]
[1778472826647,33.04,80684.01,30.5,-0.32025,0.00024,16.24979]
[1778472832681,33.04,80682.65,30.5,-0.32057,0.00024,16.25639]
[1778472838592,33.04,80679.05,30.5,-0.32143,0.00024,16.27375]
[1778472843649,33.04,80679.92,30.5,-0.32122,0.00024,16.26947]
[1778472849669,33.04,80679.12,30.5,-0.3214,0.00024,16.27322]
[1778472855205,33.04,80679.84,30.5,-0.32123,0.00024,16.26967]
[1778472855233,33.04,80679.84,30.5,-0.32123,0.00024,16.26967]
[1778472861753,33.03,80683.22,30.5,-0.32041,0.00024,16.25314]
[1778472865375,33.03,80682.8,30.5,-0.32051,0.00024,16.25512]
[1778472870816,33.03,80680.58,30.5,-0.32103,0.00024,16.26575]
[1778472875851,33.03,80680.9,30.5,-0.3209,0.00024,16.25821]
[1778472880886,33.03,80679.83,30.5,-0.32116,0.00024,16.2633]
[1778472885895,33.03,80680.96,30.5,-0.32088,0.00024,16.25776]
[1778472891963,33.03,80682.88,30.5,-0.32042,0.00024,16.2484]
[1778472894740,33.03,80683.6,30.5,-0.32025,0.00024,16.24488]
[1778472894775,33.03,80683.6,30.5,-0.32025,0.00024,16.24488]
[1778472894804,33.03,80683.6,30.5,-0.32025,0.00024,16.24488]
[1778472894986,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895172,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895189,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895211,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895417,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895695,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895748,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895999,33.03,80673.28,30.5,-0.32271,0.00024,16.29469]
[1778472895995,33.03,80654.75,30.5,-0.32716,0.00024,16.38262]
[1778472896156,33.03,80654.75,30.5,-0.32716,0.00024,16.38262]
[1778472896628,33.03,80654.75,30.5,-0.32716,0.00024,16.38262]
[1778472897013,33.03,80654.75,30.5,-0.32716,0.00024,16.38262]
[1778472897002,33.03,80644.09,30.5,-0.32973,0.00024,16.43232]
[1778472897229,33.03,80644.09,30.5,-0.32973,0.00024,16.43232]
[1778472898009,33.03,80644.78,30.5,-0.32957,0.00024,16.42914]
[1778472898074,33.03,80644.78,30.5,-0.32957,0.00024,16.42914]
[1778472899016,33.03,80643.76,30.5,-0.32981,0.00024,16.43382]
[1778472899111,33.03,80643.76,30.5,-0.32981,0.00024,16.43382]
[1778472901758,33.03,80643.99,30.5,-0.32975,0.00024,16.43269]
[1778472901819,33.03,80643.99,30.5,-0.32975,0.00024,16.43269]
[1778472902802,33.03,80651.62,30.5,-0.32791,0.00024,16.39717]
[1778472903036,33.03,80651.62,30.5,-0.32791,0.00024,16.39717]
[1778472903249,33.03,80656.77,30.5,-0.32667,0.00024,16.37303]
[1778472904078,33.03,80656.77,30.5,-0.32667,0.00024,16.37303]
[1778472904105,33.03,80656.77,30.5,-0.32667,0.00024,16.37303]
[1778472904477,33.03,80656.77,30.5,-0.32667,0.00024,16.37303]
[1778472904691,33.03,80656.72,30.5,-0.32668,0.00024,16.37327]
[1778472908329,33.03,80661.94,30.5,-0.32543,0.00024,16.34863]
[1778472909776,33.03,80661.94,30.5,-0.32543,0.00024,16.34863]
[1778472909807,33.03,80661.94,30.5,-0.32543,0.00024,16.34863]
[1778472911321,33.03,80667.14,30.5,-0.32418,0.00024,16.32394]
[1778472917730,33.03,80669.21,30.5,-0.32368,0.00024,16.31402]
[1778472923211,33.03,80673.34,30.5,-0.32269,0.00024,16.29427]
[1778472925227,33.03,80680.05,30.5,-0.32109,0.00024,16.26197]
[1778472930088,33.03,80680.62,30.5,-0.32096,0.00024,16.25937]
[1778472930134,33.03,80680.62,30.5,-0.32096,0.00024,16.25941]
[1778472931491,33.03,80680.62,30.5,-0.32096,0.00024,16.25941]
[1778472935081,33.03,80680.59,30.5,-0.32092,0.00024,16.25362]
[1778472939976,33.03,80686.31,30.5,-0.31956,0.00024,16.22582]
[1778472940567,33.03,80686.31,30.5,-0.31956,0.00024,16.22582]
[1778472942060,33.03,80686.6,30.5,-0.31949,0.00024,16.2244]
[1778472946261,33.03,80687.12,30.5,-0.31937,0.00024,16.22194]
[1778472949866,33.03,80687.16,30.5,-0.31936,0.00024,16.22177]
[1778472949967,33.03,80687.16,30.5,-0.31936,0.00024,16.22181]
[1778472950113,33.03,80687.16,30.5,-0.31936,0.00024,16.22181]
[1778472950552,33.03,80687.16,30.5,-0.31936,0.00024,16.22181]
[1778472951409,33.03,80697.96,30.5,-0.31679,0.00024,16.16878]
[1778472956557,33.03,80698.43,30.5,-0.31668,0.00024,16.16649]
[1778472957099,33.03,80698.6,30.5,-0.31664,0.00024,16.16565]
[1778472959037,33.03,80698.6,30.5,-0.31664,0.00024,16.16569]
[1778472959861,33.03,80700.49,30.5,-0.31619,0.00024,16.15637]
[1778472960274,33.03,80700.49,30.5,-0.31619,0.00024,16.15637]
[1778472961050,33.03,80703.21,30.5,-0.31555,0.00024,16.14283]
[1778472961851,33.03,80703.21,30.5,-0.31555,0.00024,16.14283]
[1778472961978,33.03,80706.49,30.5,-0.31477,0.00024,16.12647]
[1778472962090,33.03,80706.49,30.5,-0.31477,0.00024,16.12647]
[1778472962486,33.03,80700.87,30.5,-0.3161,0.00024,16.15441]
[1778472967574,33.03,80701.14,30.5,-0.31602,0.00024,16.15282]
[1778472973062,33.03,80700.97,30.5,-0.31605,0.00024,16.15336]
[1778472978409,33.02,80701.5,30.5,-0.31591,0.00024,16.15038]
[1778472983332,33.02,80706.69,30.5,-0.31467,0.00024,16.12431]
[1778472988839,33.02,80704.68,30.5,-0.31514,0.00024,16.13415]
[1778472993853,33.02,80704.04,30.5,-0.31523,0.00024,16.13119]
[1778472998792,33.01,80703.47,30.5,-0.31535,0.00024,16.13382]
[1778472998937,33.01,80703.47,30.5,-0.31535,0.00024,16.13382]
[1778472998986,33.01,80703.47,30.5,-0.31535,0.00024,16.13382]
[1778472999087,33.01,80702.92,30.5,-0.31548,0.00024,16.13647]
[1778472999941,33.01,80694.22,30.5,-0.31755,0.00024,16.17949]
[1778473001448,33.01,80694.25,30.5,-0.31754,0.00024,16.17935]
[1778473001843,33.01,80694.25,30.5,-0.31754,0.00024,16.17935]
[1778473002088,33.01,80694.25,30.5,-0.31754,0.00024,16.17935]
[1778473002121,33.01,80690.18,30.5,-0.3185,0.00024,16.19923]
[1778473007801,33.01,80686.05,30.5,-0.31948,0.00024,16.21925]
[1778473012836,33.01,80684.11,30.5,-0.31993,0.00024,16.2285]
[1778473014452,33.01,80684.11,30.5,-0.31993,0.00024,16.2285]
[1778473014658,33.01,80684.11,30.5,-0.31993,0.00024,16.2285]
[1778473020850,33.01,80682.26,30.5,-0.32036,0.00024,16.23718]
[1778473025927,33.0,80680.82,30.5,-0.32069,0.00024,16.24389]
[1778473031001,33.0,80680.82,30.5,-0.32068,0.00024,16.24371]
[1778473037004,33.0,80680.73,30.5,-0.32069,0.00024,16.24383]
[1778473042039,33.0,80680.97,30.5,-0.32062,0.00024,16.24247]
[1778473047074,32.99,80683.02,30.5,-0.32012,0.00024,16.23234]
[1778473052109,32.99,80682.73,30.5,-0.32014,0.00024,16.22769]
[1778473057252,32.99,80680.4,30.5,-0.32069,0.00024,16.23885]
[1778473058151,32.99,80669.05,30.5,-0.3234,0.00024,16.29351]
[1778473063186,32.99,80668.41,30.5,-0.32354,0.00024,16.29614]
[1778473068448,32.98,80667.71,30.5,-0.32369,0.00024,16.29915]
[1778473069228,32.98,80674.21,30.5,-0.32212,0.00024,16.26778]
[1778473074711,32.98,80677.09,30.5,-0.32142,0.00024,16.25368]
[1778473080891,32.98,80678.4,30.5,-0.3211,0.00024,16.24709]
[1778473086347,32.97,80677.17,30.5,-0.32138,0.00024,16.25277]
[1778473091382,32.97,80673.02,30.5,-0.32236,0.00024,16.27258]
[1778473093859,32.97,80672.73,30.5,-0.32243,0.00024,16.27392]
[1778473096184,32.97,80668.88,30.5,-0.32335,0.00024,16.29231]
[1778473098240,32.97,80674.15,30.5,-0.32207,0.00024,16.2668]
[1778473103466,32.97,80673.73,30.5,-0.32216,0.00024,16.26856]
[1778473108501,32.96,80673.64,30.5,-0.32217,0.00024,16.26878]
[1778473113033,32.96,80674.39,30.5,-0.32194,0.00024,16.25913]
[1778473113088,32.96,80674.39,30.5,-0.32194,0.00024,16.25913]
[1778473113158,32.96,80674.97,30.5,-0.3218,0.00024,16.25625]
[1778473113805,32.96,80674.97,30.5,-0.3218,0.00024,16.25625]
[1778473113900,32.96,80689.33,30.5,-0.31836,0.00024,16.18626]
[1778473114813,32.96,80689.33,30.5,-0.31836,0.00024,16.18626]
[1778473114845,32.96,80689.33,30.5,-0.31836,0.00024,16.18626]
[1778473115043,32.96,80689.07,30.5,-0.31842,0.00024,16.18751]
[1778473120694,32.96,80690.69,30.5,-0.31802,0.00024,16.17931]
[1778473125862,32.96,80690.31,30.5,-0.3181,0.00024,16.1809]
[1778473131230,32.95,80691.4,30.5,-0.31782,0.00024,16.17513]
[1778473132088,32.95,80698.87,30.5,-0.31604,0.00024,16.13806]
[1778473132483,32.95,80698.87,30.5,-0.31604,0.00024,16.13806]
[1778473138718,32.95,80703.17,30.5,-0.315,0.00024,16.11637]
[1778473140510,32.95,80702.74,30.5,-0.3151,0.00024,16.11847]
[1778473140885,32.95,80697.09,30.5,-0.31644,0.00024,16.14653]
[1778473141739,32.95,80691.78,30.5,-0.31771,0.00024,16.17275]
[1778473146088,32.95,80690.06,30.5,-0.31811,0.00024,16.181]
[1778473146189,32.94,80688.5,30.5,-0.31847,0.00024,16.18853]
[1778473147781,32.94,80683.3,30.5,-0.31971,0.00024,16.21397]
[1778473153281,32.94,80683.95,30.5,-0.31955,0.00024,16.21062]
[1778473162160,32.94,80684.04,30.5,-0.31951,0.00024,16.20985]
[1778473167925,32.94,80684.01,30.5,-0.31951,0.00024,16.20977]
[1778473174974,32.93,80683.97,30.5,-0.31946,0.00024,16.20381]
[1778473180013,32.93,80684.19,30.5,-0.3194,0.00024,16.2026]
[1778473185045,32.93,80683.72,30.5,-0.31951,0.00024,16.20477]
[1778473190080,32.93,80680.53,30.5,-0.32026,0.00024,16.2202]
[1778473195116,32.93,80679.86,30.5,-0.32042,0.00024,16.22328]
[1778473201158,32.93,80679.84,30.5,-0.32041,0.00024,16.22317]
[1778473206193,32.93,80677.23,30.5,-0.32103,0.00024,16.23569]
[1778473211228,32.92,80677.36,30.5,-0.32099,0.00024,16.23488]
[1778473212948,32.92,80677.62,30.5,-0.32093,0.00024,16.23358]
[1778473213010,32.92,80677.62,30.5,-0.32093,0.00024,16.23358]
[1778473213114,32.92,80677.62,30.5,-0.32093,0.00024,16.23358]
[1778473213140,32.92,80677.62,30.5,-0.32093,0.00024,16.23358]
[1778473213262,32.92,80677.62,30.5,-0.32093,0.00024,16.23358]
[1778473213334,32.92,80677.62,30.5,-0.32093,0.00024,16.23358]
[1778473213245,32.92,80662.45,30.5,-0.32457,0.00024,16.30656]
[1778473214336,32.92,80652.51,30.5,-0.32697,0.00024,16.35365]
[1778473220280,32.92,80653.78,30.5,-0.32665,0.00024,16.34737]
[1778473226333,32.92,80653.3,30.5,-0.32674,0.00024,16.34919]
[1778473231369,32.91,80654.4,30.5,-0.32641,0.00024,16.33779]
[1778473236406,32.91,80656.4,30.5,-0.32592,0.00024,16.32802]
[1778473239427,32.91,80666.87,30.5,-0.32338,0.00024,16.2779]
[1778473240484,32.91,80666.87,30.5,-0.32338,0.00024,16.2779]
[1778473240585,32.91,80668.36,30.5,-0.32302,0.00024,16.27072]
[1778473245272,32.9,80668.2,30.5,-0.32305,0.00024,16.27128]
[1778473245860,32.9,80661.51,30.5,-0.32466,0.00024,16.30319]
[1778473252244,32.9,80663.36,30.5,-0.32418,0.00024,16.29385]
[1778473253285,32.9,80663.61,30.5,-0.32412,0.00024,16.29247]
[1778473254819,32.9,80663.61,30.5,-0.32411,0.00024,16.29238]
[1778473256276,32.89,80663.61,30.5,-0.32411,0.00024,16.29229]
[1778473261581,32.89,80663.75,30.5,-0.32404,0.00024,16.29097]
[1778473266616,32.88,80663.58,30.5,-0.32406,0.00024,16.29133]
[1778473271651,32.88,80661.43,30.5,-0.32456,0.00024,16.30115]
[1778473272899,32.88,80661.43,30.5,-0.32456,0.00024,16.30115]
[1778473276088,32.87,80662.99,30.5,-0.32416,0.00024,16.29328]
[1778473276144,32.87,80655.69,30.5,-0.32592,0.00024,16.32794]
[1778473277651,32.87,80654.71,30.5,-0.32616,0.00024,16.33259]
[1778473277696,32.87,80651.89,30.5,-0.32683,0.00024,16.34584]
[1778473280987,32.87,80651.36,30.5,-0.32696,0.00024,16.34826]
[1778473281761,32.87,80651.36,30.5,-0.32696,0.00024,16.34821]
[1778473282214,32.87,80655.5,30.5,-0.32595,0.00024,16.32854]
[1778473283827,32.87,80655.74,30.5,-0.32589,0.00024,16.3274]
[1778473283830,32.87,80655.74,30.5,-0.32589,0.00024,16.3274]
[1778473283902,32.87,80654.9,30.5,-0.32609,0.00024,16.33135]
[1778473292801,32.87,80653.93,30.5,-0.32627,0.00024,16.32976]
[1778473297836,32.86,80654.58,30.5,-0.3261,0.00024,16.32651]
[1778473303122,32.86,80654.75,30.5,-0.32605,0.00024,16.32555]
[1778473311220,32.86,80654.88,30.5,-0.32601,0.00024,16.32478]
[1778473311252,32.86,80654.88,30.5,-0.32601,0.00024,16.32478]
[1778473311333,32.86,80654.88,30.5,-0.32601,0.00024,16.32467]
[1778473311499,32.86,80654.88,30.5,-0.32601,0.00024,16.32467]
[1778473312409,32.86,80663.8,30.5,-0.32385,0.00024,16.28206]
[1778473312690,32.86,80663.8,30.5,-0.32385,0.00024,16.28206]
[1778473314751,32.86,80669.38,30.5,-0.3225,0.00024,16.2552]
[1778473318088,32.86,80669.91,30.5,-0.32237,0.00024,16.25263]
[1778473318263,32.86,80669.91,30.5,-0.32237,0.00024,16.25261]
[1778473319138,32.86,80675.24,30.5,-0.32109,0.00024,16.22671]
[1778473320938,32.86,80679.97,30.5,-0.31995,0.00024,16.20364]
[1778473323699,32.86,80673.63,30.5,-0.32147,0.00024,16.23447]
[1778473330484,32.86,80673.68,30.5,-0.32145,0.00024,16.23402]
[1778473332566,32.86,80673.89,30.5,-0.3214,0.00024,16.23295]
[1778473336103,32.85,80681.68,30.5,-0.31952,0.00024,16.19485]
[1778473336511,32.85,80681.68,30.5,-0.31952,0.00024,16.19485]
[1778473337110,32.85,80683.13,30.5,-0.31917,0.00024,16.18772]
[1778473342145,32.85,80687.68,30.5,-0.31808,0.00024,16.16532]
[1778473347181,32.86,80689.04,30.5,-0.31776,0.00024,16.15867]
[1778473353223,32.86,80689.6,30.5,-0.31758,0.00024,16.15009]
[1778473354702,32.86,80689.62,30.5,-0.31758,0.00024,16.15002]
[1778473355441,32.86,80689.62,30.5,-0.31758,0.00024,16.15002]
[1778473355974,32.86,80692.33,30.5,-0.31693,0.00024,16.13661]
[1778473356052,32.86,80692.33,30.5,-0.31693,0.00024,16.13661]
[1778473356118,32.86,80692.33,30.5,-0.31693,0.00024,16.13661]
[1778473356329,32.86,80692.33,30.5,-0.31693,0.00024,16.13661]
[1778473356402,32.86,80700.46,30.5,-0.31499,0.00024,16.09606]
[1778473356852,32.86,80700.46,30.5,-0.31499,0.00024,16.09606]
[1778473357251,32.86,80702.59,30.5,-0.31447,0.00024,16.08527]
[1778473363293,32.85,80706.8,30.5,-0.31344,0.00024,16.0635]
[1778473368699,32.85,80707.05,30.5,-0.31337,0.00024,16.06195]
[1778473368712,32.85,80707.05,30.5,-0.31337,0.00024,16.06195]
[1778473371457,32.84,80716.12,30.5,-0.31119,0.00024,16.01549]
[1778473376429,32.84,80721.66,30.5,-0.30987,0.00024,15.9869]
[1778473381139,32.84,80721.76,30.5,-0.30984,0.00024,15.98624]
[1778473383567,32.84,80727.02,30.5,-0.30859,0.00024,15.95906]
[1778473391493,32.84,80726.0,30.5,-0.30882,0.00024,15.96399]
[1778473395924,32.84,80727.66,30.5,-0.30841,0.00024,15.95523]
[1778473395952,32.84,80727.66,30.5,-0.30841,0.00024,15.95523]
[1778473397484,32.83,80733.26,30.5,-0.30709,0.00024,15.92609]
[1778473402511,32.83,80729.68,30.5,-0.30792,0.00024,15.94447]
[1778473408130,32.83,80730.45,30.5,-0.30772,0.00024,15.94005]
[1778473414471,32.83,80730.38,30.5,-0.30767,0.00024,15.93408]
[1778473424724,32.82,80731.22,30.5,-0.30743,0.00024,15.92881]
[1778473430125,32.82,80731.6,30.5,-0.30733,0.00024,15.92656]
[1778473430178,32.82,80731.12,30.5,-0.30744,0.00024,15.92898]
[1778473431333,32.82,80731.12,30.5,-0.30744,0.00024,15.92898]
[1778473436974,32.81,80733.19,30.5,-0.30694,0.00024,15.91798]
[1778473442017,32.81,80731.66,30.5,-0.3073,0.00024,15.92577]
[1778473442824,32.81,80731.39,30.5,-0.30736,0.00024,15.92713]
[1778473448150,32.81,80732.12,30.5,-0.30718,0.00024,15.92314]
[1778473450481,32.81,80732.03,30.5,-0.30719,0.00024,15.92349]
[1778473450582,32.81,80732.31,30.5,-0.30713,0.00024,15.922]
[1778473455585,32.81,80735.6,30.5,-0.30634,0.00024,15.90459]
[1778473456884,32.8,80735.6,30.5,-0.30633,0.00024,15.90442]
[1778473459102,32.8,80737.08,30.5,-0.30597,0.00024,15.89644]
[1778473461185,32.8,80740.65,30.5,-0.30512,0.00024,15.87761]
[1778473461214,32.8,80740.92,30.5,-0.30506,0.00024,15.87619]
[1778473467549,32.8,80742.8,30.5,-0.3046,0.00024,15.86589]
[1778473472053,32.79,80747.65,30.5,-0.30338,0.00024,15.83382]
[1778473473127,32.79,80747.65,30.5,-0.30338,0.00024,15.83382]
[1778473474073,32.79,80747.69,30.5,-0.30337,0.00024,15.83347]
[1778473474089,32.79,80747.69,30.5,-0.30337,0.00024,15.83347]
[1778473474375,32.79,80752.05,30.5,-0.30234,0.00023,15.81023]
[1778473479197,32.79,80754.96,30.5,-0.30163,0.00023,15.79427]
[1778473480484,32.79,80755.59,30.5,-0.30148,0.00023,15.79079]
[1778473480586,32.79,80755.09,30.5,-0.30159,0.00023,15.79333]
[1778473482020,32.79,80755.27,30.5,-0.30155,0.00023,15.79237]
[1778473487158,32.78,80755.48,30.5,-0.30149,0.00023,15.79092]
[1778473492357,32.78,80759.06,30.5,-0.30064,0.00023,15.7716]
[1778473492766,32.78,80759.53,30.5,-0.30053,0.00023,15.76902]
[1778473493202,32.78,80752.26,30.5,-0.30223,0.00023,15.80781]
[1778473496222,32.78,80746.68,30.5,-0.30354,0.00024,15.83729]
[1778473501257,32.78,80750.42,30.5,-0.30265,0.00024,15.8172]
[1778473506292,32.78,80750.66,30.5,-0.30258,0.00024,15.81575]
[1778473509116,32.78,80750.56,30.5,-0.3026,0.00024,15.81622]
[1778473514348,32.77,80754.97,30.5,-0.30156,0.00023,15.79252]
[1778473515260,32.77,80754.97,30.5,-0.30156,0.00023,15.79252]
[1778473515304,32.77,80754.97,30.5,-0.30156,0.00023,15.79252]
[1778473515361,32.77,80754.97,30.5,-0.30156,0.00023,15.7925]
[1778473520390,32.77,80756.84,30.5,-0.30111,0.00023,15.78239]
[1778473525968,32.77,80756.83,30.5,-0.30111,0.00023,15.78239]
[1778473534488,32.77,80758.6,30.5,-0.30064,0.00023,15.7667]
[1778473540484,32.77,80758.71,30.5,-0.30061,0.00023,15.76614]
[1778473540530,32.77,80759.91,30.5,-0.30033,0.00023,15.75972]
[1778473541306,32.77,80759.91,30.5,-0.30033,0.00023,15.75972]
[1778473541308,32.77,80759.91,30.5,-0.30033,0.00023,15.75972]
[1778473542362,32.77,80759.94,30.5,-0.30032,0.00023,15.75951]
[1778473544089,32.77,80759.35,30.5,-0.30046,0.00023,15.76257]
[1778473544558,32.77,80756.44,30.5,-0.30114,0.00023,15.77815]
[1778473549593,32.77,80756.84,30.5,-0.30105,0.00023,15.776]
[1778473554628,32.77,80756.72,30.5,-0.30107,0.00023,15.77666]
[1778473561677,32.77,80756.78,30.5,-0.30106,0.00023,15.77632]
[1778473567344,32.77,80757.25,30.5,-0.30095,0.00023,15.77378]
[1778473570483,32.77,80758.85,30.5,-0.30057,0.00023,15.76524]
[1778473570485,32.77,80759.39,30.5,-0.30045,0.00023,15.76237]
[1778473575779,32.77,80759.94,30.5,-0.30031,0.00023,15.75921]
[1778473580088,32.77,80759.91,30.5,-0.30031,0.00023,15.75923]
[1778473580326,32.77,80760.06,30.5,-0.30028,0.00023,15.75843]
[1778473585849,32.77,80756.88,30.5,-0.30103,0.00023,15.77566]
[1778473590884,32.77,80759.7,30.5,-0.30038,0.00023,15.76073]
[1778473595919,32.77,80757.59,30.5,-0.30082,0.00023,15.76615]
[1778473602100,32.77,80757.47,30.5,-0.30086,0.00023,15.76686]
[1778473605562,32.77,80746.88,30.5,-0.30335,0.00024,15.82335]
[1778473605990,32.77,80741.37,30.5,-0.30465,0.00024,15.85243]
[1778473607790,32.77,80740.76,30.5,-0.30479,0.00024,15.85565]
[1778473607802,32.77,80740.76,30.5,-0.30479,0.00024,15.85565]
[1778473608018,32.77,80740.46,30.5,-0.30486,0.00024,15.85724]
[1778473609088,32.77,80740.46,30.5,-0.30486,0.00024,15.85724]
[1778473609715,32.77,80740.46,30.5,-0.30486,0.00024,15.85724]
[1778473609175,32.77,80739.8,30.5,-0.30502,0.00024,15.8607]
[1778473609981,32.77,80739.8,30.5,-0.30502,0.00024,15.8607]
[1778473609985,32.77,80739.8,30.5,-0.30502,0.00024,15.8607]
[1778473610033,32.77,80736.98,30.5,-0.30569,0.00024,15.87555]
[1778473615309,32.78,80735.81,30.5,-0.30597,0.00024,15.88178]
[1778473620657,32.78,80738.5,30.5,-0.30534,0.00024,15.86781]
[1778473625904,32.78,80738.11,30.5,-0.30544,0.00024,15.87005]
[1778473632186,32.78,80737.87,30.5,-0.3055,0.00024,15.87152]
[1778473637221,32.78,80737.83,30.5,-0.30552,0.00024,15.87188]
[1778473642256,32.78,80736.77,30.5,-0.30578,0.00024,15.87757]
[1778473646284,32.78,80730.62,30.5,-0.30723,0.00024,15.90971]
[1778473651319,32.78,80735.4,30.5,-0.30605,0.00024,15.87879]
[1778473655173,32.78,80733.83,30.5,-0.30643,0.00024,15.88706]
[1778473655547,32.78,80720.71,30.5,-0.30954,0.00024,15.95516]
[1778473657591,32.78,80715.38,30.5,-0.31081,0.00024,15.98253]
[1778473658092,32.78,80715.38,30.5,-0.31081,0.00024,15.98253]
[1778473658594,32.78,80712.56,30.5,-0.31148,0.00024,15.99699]
[1778473664414,32.79,80711.89,30.5,-0.31165,0.00024,16.00056]
[1778473668174,32.79,80709.52,30.5,-0.31222,0.00024,16.01272]
[1778473668442,32.79,80709.67,30.5,-0.31218,0.00024,16.01198]
[1778473670196,32.79,80709.26,30.5,-0.31228,0.00024,16.0141]
[1778473670456,32.79,80708.93,30.5,-0.31236,0.00024,16.01581]
[1778473677505,32.79,80708.82,30.5,-0.3124,0.00024,16.01663]
[1778473681250,32.79,80711.2,30.5,-0.31184,0.00024,16.00463]
[1778473687169,32.79,80716.33,30.5,-0.31062,0.00024,15.97863]
[1778473687273,32.79,80716.33,30.5,-0.31062,0.00024,15.97863]
[1778473687344,32.79,80716.33,30.5,-0.31062,0.00024,15.97863]
[1778473687417,32.79,80716.33,30.5,-0.31062,0.00024,15.97863]
[1778473687575,32.79,80721.29,30.5,-0.30944,0.00024,15.95314]
[1778473688160,32.79,80721.29,30.5,-0.30944,0.00024,15.95314]
[1778473688582,32.79,80728.68,30.5,-0.30769,0.00024,15.91492]
[1778473689117,32.79,80728.68,30.5,-0.30769,0.00024,15.91492]
[1778473690489,32.79,80730.44,30.5,-0.30727,0.00024,15.9058]
[1778473690532,32.79,80730.44,30.5,-0.30728,0.00024,15.90582]
[1778473693710,32.79,80730.51,30.5,-0.30726,0.00024,15.90543]
[1778473693948,32.79,80729.23,30.5,-0.30756,0.00024,15.91201]
[1778473694088,32.79,80729.23,30.5,-0.30756,0.00024,15.91201]
[1778473694769,32.79,80726.94,30.5,-0.3081,0.00024,15.92391]
[1778473696549,32.79,80723.76,30.5,-0.30886,0.00024,15.94036]
[1778473701673,32.79,80723.35,30.5,-0.30895,0.00024,15.94241]
[1778473706709,32.79,80726.0,30.5,-0.30832,0.00024,15.92865]
[1778473712751,32.79,80725.89,30.5,-0.30829,0.00024,15.9232]
[1778473718936,32.79,80723.49,30.5,-0.30886,0.00024,15.93559]
[1778473722851,32.79,80724.12,30.5,-0.30871,0.00024,15.93222]
[1778473727760,32.79,80728.6,30.5,-0.30764,0.00024,15.90903]
[1778473728370,32.79,80728.6,30.5,-0.30764,0.00024,15.90904]
[1778473736919,32.79,80728.6,30.5,-0.30765,0.00024,15.9091]
[1778473740928,32.79,80728.6,30.5,-0.30765,0.00024,15.9091]
[1778473742257,32.79,80728.6,30.5,-0.30765,0.00024,15.90911]
[1778473747814,32.79,80726.68,30.5,-0.3081,0.00024,15.91903]
[1778473748616,32.79,80727.14,30.5,-0.30799,0.00024,15.91664]
[1778473750498,32.79,80727.75,30.5,-0.30785,0.00024,15.91347]
[1778473750585,32.79,80727.75,30.5,-0.30785,0.00024,15.91347]
[1778473755078,32.79,80727.83,30.5,-0.30782,0.00024,15.91299]
[1778473758596,32.79,80728.9,30.5,-0.30756,0.00024,15.90713]
[1778473760508,32.78,80729.22,30.5,-0.30748,0.00024,15.90535]
[1778473760528,32.78,80735.33,30.5,-0.30603,0.00024,15.87343]
[1778473766507,32.78,80738.24,30.5,-0.30533,0.00024,15.85805]
[1778473772164,32.78,80739.25,30.5,-0.30504,0.00024,15.8466]
[1778473773628,32.78,80739.25,30.5,-0.30504,0.00024,15.8466]
[1778473773727,32.78,80739.0,30.5,-0.30509,0.00024,15.84787]
[1778473780220,32.78,80736.7,30.5,-0.30562,0.00024,15.85952]
[1778473786798,32.78,80736.66,30.5,-0.30562,0.00024,15.85951]
[1778473792304,32.77,80736.47,30.5,-0.30563,0.00024,15.85982]
[1778473797389,32.77,80736.89,30.5,-0.30552,0.00024,15.85724]
[1778473801296,32.77,80736.25,30.5,-0.30566,0.00024,15.86045]
[1778473801311,32.77,80736.25,30.5,-0.30566,0.00024,15.86045]
[1778473801417,32.77,80735.31,30.5,-0.30588,0.00024,15.86522]
[1778473804530,32.76,80732.0,30.5,-0.30666,0.00024,15.88242]
[1778473805088,32.76,80731.91,30.5,-0.30668,0.00024,15.88278]
[1778473805445,32.76,80731.89,30.5,-0.30668,0.00024,15.88288]
[1778473806259,32.76,80731.89,30.5,-0.30668,0.00024,15.88288]
[1778473811487,32.76,80732.6,30.5,-0.30651,0.00024,15.8792]
[1778473815374,32.76,80732.84,30.6,-0.30646,0.00024,15.87797]
[1778473815449,32.76,80732.84,30.6,-0.30646,0.00024,15.87797]
[1778473815476,32.76,80732.84,30.6,-0.30646,0.00024,15.87799]
[1778473820550,32.76,80732.83,30.6,-0.30645,0.00024,15.87779]
[1778473825585,32.76,80732.13,30.6,-0.3066,0.00024,15.8812]
[1778473827221,32.76,80732.39,30.6,-0.30654,0.00024,15.8798]
[1778473833088,32.76,80732.56,30.6,-0.30649,0.00024,15.87873]
[1778473833141,32.76,80732.56,30.6,-0.30649,0.00024,15.87873]
[1778473833148,32.76,80732.56,30.6,-0.30649,0.00024,15.87873]
[1778473833666,32.76,80725.77,30.6,-0.30805,0.00024,15.90797]
[1778473838628,32.76,80722.87,30.6,-0.30873,0.00024,15.92293]
[1778473843012,32.76,80718.39,30.6,-0.30979,0.00024,15.94592]
[1778473843389,32.76,80718.39,30.6,-0.30979,0.00024,15.94592]
[1778473843472,32.76,80718.39,30.6,-0.30979,0.00024,15.94592]
[1778473843713,32.76,80712.46,30.6,-0.31121,0.00024,15.97636]
[1778473843992,32.76,80712.46,30.6,-0.31121,0.00024,15.97636]
[1778473844720,32.76,80706.25,30.6,-0.31269,0.00024,16.008]
[1778473845088,32.76,80706.25,30.6,-0.31269,0.00024,16.008]
[1778473845727,32.76,80705.84,30.6,-0.31279,0.00024,16.0101]
[1778473847741,32.76,80700.73,30.6,-0.31401,0.00024,16.03599]
[1778473853783,32.76,80699.51,30.6,-0.31431,0.00024,16.04215]
[1778473859825,32.76,80698.6,30.6,-0.31453,0.00024,16.04677]
[1778473860672,32.76,80698.6,30.6,-0.31453,0.00024,16.04677]
[1778473862533,32.76,80704.32,30.6,-0.31316,0.00024,16.01788]
[1778473863252,32.76,80704.99,30.6,-0.313,0.00024,16.0145]
[1778473863959,32.76,80711.0,30.6,-0.31156,0.00024,15.9839]
[1778473865587,32.76,80712.33,30.6,-0.31124,0.00024,15.97712]
[1778473866241,32.76,80712.67,30.6,-0.31116,0.00024,15.97541]
[1778473871202,32.76,80712.68,30.6,-0.31117,0.00024,15.97549]
[1778473872056,32.76,80712.99,30.6,-0.31109,0.00024,15.97393]
[1778473874569,32.76,80713.06,30.6,-0.31108,0.00024,15.97363]
[1778473875309,32.76,80713.1,30.6,-0.31108,0.00024,15.97355]
[1778473875560,32.76,80713.1,30.6,-0.31108,0.00024,15.97355]
[1778473875938,32.76,80713.13,30.6,-0.31107,0.00024,15.97345]
[1778473876459,32.76,80713.13,30.6,-0.31107,0.00024,15.97345]
[1778473881980,32.76,80715.47,30.6,-0.31051,0.00024,15.96131]
[1778473882557,32.76,80715.47,30.6,-0.31051,0.00024,15.96131]
[1778473883994,32.76,80724.22,30.6,-0.30842,0.00024,15.91617]
[1778473890037,32.76,80726.14,30.6,-0.30797,0.00024,15.90637]
[1778473893736,32.76,80725.98,30.6,-0.30796,0.00024,15.90126]
[1778473898780,32.76,80726.04,30.6,-0.30795,0.00024,15.901]
[1778473903030,32.76,80729.65,30.6,-0.3071,0.00024,15.88245]
[1778473905557,32.76,80734.88,30.6,-0.30587,0.00024,15.85524]
[1778473905659,32.76,80735.14,30.6,-0.30581,0.00024,15.85394]
[1778473909724,32.76,80732.87,30.6,-0.30635,0.00024,15.86588]
[1778473909733,32.76,80732.87,30.6,-0.30635,0.00024,15.86588]
[1778473909738,32.76,80732.87,30.6,-0.30635,0.00024,15.86588]
[1778473909755,32.76,80732.87,30.6,-0.30635,0.00024,15.86588]
[1778473909914,32.76,80732.97,30.6,-0.30632,0.00024,15.8653]
[1778473910774,32.76,80739.0,30.6,-0.30489,0.00024,15.83367]
[1778473912218,32.76,80740.58,30.6,-0.30452,0.00024,15.82535]
[1778473918239,32.76,80742.71,30.6,-0.30401,0.00024,15.81391]
[1778473920902,32.76,80743.07,30.6,-0.30392,0.00024,15.81197]
[1778473922739,32.76,80743.01,30.6,-0.30393,0.00024,15.81221]
[1778473922785,32.76,80743.54,30.6,-0.3038,0.00024,15.80933]
[1778473926860,32.76,80743.54,30.6,-0.3038,0.00024,15.80921]
[1778473926954,32.76,80743.54,30.6,-0.30379,0.00024,15.80908]
[1778473930967,32.76,80743.62,30.6,-0.30377,0.00024,15.80859]
[1778473931043,32.76,80746.06,30.6,-0.30319,0.00024,15.79562]
[1778473931920,32.76,80759.63,30.6,-0.3,0.00023,15.72322]
[1778473932337,32.76,80765.16,30.6,-0.2987,0.00023,15.69344]
[1778473935562,32.76,80764.73,30.6,-0.29881,0.00023,15.69582]
[1778473936000,32.76,80766.41,30.6,-0.29841,0.00023,15.68673]
[1778473938587,32.76,80768.03,30.6,-0.29803,0.00023,15.6779]
[1778473940813,32.76,80771.33,30.6,-0.29726,0.00023,15.65999]
[1778473940824,32.76,80771.33,30.6,-0.29726,0.00023,15.65999]
[1778473946138,32.76,80767.77,30.6,-0.29809,0.00023,15.67915]
[1778473951610,32.75,80768.4,30.6,-0.29793,0.00023,15.67549]
[1778473952563,32.75,80769.11,30.6,-0.29771,0.00023,15.66555]
[1778473953263,32.75,80766.1,30.6,-0.29841,0.00023,15.68181]
[1778473953641,32.75,80760.08,30.6,-0.29982,0.00023,15.71425]
[1778473957535,32.75,80760.66,30.6,-0.29968,0.00023,15.71107]
[1778473959767,32.75,80760.19,30.6,-0.29979,0.00023,15.71355]
[1778473961720,32.75,80765.71,30.6,-0.29849,0.00023,15.68372]
[1778473966780,32.75,80765.05,30.6,-0.29864,0.00023,15.68718]
[1778473970403,32.75,80764.72,30.6,-0.29871,0.00023,15.68884]
[1778473975642,32.75,80767.15,30.6,-0.29814,0.00023,15.67551]
[1778473976653,32.75,80767.15,30.6,-0.29814,0.00023,15.67551]
[1778473977796,32.75,80776.58,30.6,-0.29593,0.00023,15.62417]
[1778473981317,32.75,80775.83,30.6,-0.2961,0.00023,15.62823]
[1778473981705,32.75,80775.83,30.6,-0.2961,0.00023,15.62823]
[1778473981754,32.75,80769.71,30.6,-0.29753,0.00023,15.66154]
[1778473986756,32.75,80766.17,30.6,-0.29836,0.00023,15.68053]
[1778473986771,32.75,80766.17,30.6,-0.29836,0.00023,15.68053]
[1778473986780,32.75,80766.17,30.6,-0.29836,0.00023,15.68053]
[1778473986797,32.75,80766.17,30.6,-0.29836,0.00023,15.68053]
[1778473987023,32.75,80766.17,30.6,-0.29836,0.00023,15.68053]
[1778473987025,32.75,80766.17,30.6,-0.29835,0.00023,15.68048]
[1778473988082,32.75,80753.59,30.6,-0.30131,0.00024,15.7482]
[1778473988595,32.75,80753.59,30.6,-0.30131,0.00024,15.7482]
[1778473988839,32.75,80762.19,30.6,-0.29929,0.00023,15.702]
[1778473989217,32.75,80762.19,30.6,-0.29929,0.00023,15.702]
[1778473992244,32.75,80764.86,30.6,-0.29866,0.00023,15.68764]
[1778473992329,32.75,80764.86,30.6,-0.29866,0.00023,15.68764]
[1778473995575,32.75,80770.09,30.6,-0.29745,0.00023,15.65948]
[1778473995785,32.75,80770.9,30.6,-0.29726,0.00023,15.65508]
[1778473998215,32.75,80773.4,30.6,-0.29667,0.00023,15.64139]
[1778474003622,32.75,80773.4,30.6,-0.29666,0.00023,15.64129]
[1778474003880,32.75,80779.4,30.6,-0.29526,0.00023,15.6085]
[1778474009883,32.75,80776.65,30.6,-0.29591,0.00023,15.62357]
[1778474014920,32.75,80775.01,30.6,-0.29623,0.00023,15.6264]
[1778474019953,32.75,80778.88,30.6,-0.29533,0.00023,15.60519]
[1778474024870,32.75,80781.33,30.6,-0.29476,0.00023,15.59178]
[1778474025128,32.75,80781.33,30.6,-0.29476,0.00023,15.59178]
[1778474025107,32.75,80781.45,30.6,-0.29473,0.00023,15.59114]
[1778474025561,32.75,80781.45,30.6,-0.29473,0.00023,15.59114]
[1778474025593,32.75,80781.45,30.6,-0.29473,0.00023,15.59114]
[1778474025995,32.75,80781.92,30.6,-0.29462,0.00023,15.58845]
[1778474028010,32.74,80787.85,30.6,-0.29323,0.00023,15.55559]
[1778474028958,32.74,80787.85,30.6,-0.29323,0.00023,15.55559]
[1778474033972,32.74,80788.26,30.6,-0.29312,0.00023,15.55302]
[1778474036807,32.74,80788.76,30.6,-0.293,0.00023,15.55006]
[1778474040310,32.73,80786.69,30.6,-0.29344,0.00023,15.56059]
[1778474042948,32.73,80787.64,30.6,-0.29321,0.00023,15.55514]
[1778474043582,32.73,80786.77,30.6,-0.29341,0.00023,15.55984]
[1778474046001,32.73,80787.81,30.6,-0.29316,0.00023,15.55399]
[1778474051170,32.73,80787.85,30.6,-0.29313,0.00023,15.55319]
[1778474053532,32.73,80787.85,30.6,-0.29312,0.00023,15.55304]
[1778474053723,32.73,80787.85,30.6,-0.29312,0.00023,15.55304]
[1778474053726,32.73,80787.85,30.6,-0.29312,0.00023,15.55304]
[1778474053877,32.73,80787.85,30.6,-0.29312,0.00023,15.55304]
[1778474054088,32.73,80787.85,30.6,-0.29312,0.00023,15.55304]
[1778474054191,32.72,80778.19,30.6,-0.29537,0.00023,15.60617]
[1778474054651,32.72,80778.19,30.6,-0.29537,0.00023,15.60617]
[1778474055518,32.72,80778.19,30.6,-0.29537,0.00023,15.60617]
[1778474055538,32.72,80780.4,30.6,-0.29486,0.00023,15.59404]
[1778474060079,32.72,80782.18,30.6,-0.29444,0.00023,15.58422]
[1778474060180,32.72,80782.19,30.6,-0.29444,0.00023,15.58416]
[1778474065268,32.72,80779.26,30.6,-0.29512,0.00023,15.60029]
[1778474070303,32.72,80775.36,30.6,-0.29603,0.00023,15.62164]
[1778474075338,32.72,80775.57,30.6,-0.29593,0.00023,15.61438]
[1778474077400,32.72,80776.17,30.6,-0.29579,0.00023,15.61109]
[1778474077762,32.72,80776.17,30.6,-0.29579,0.00023,15.61109]
[1778474077790,32.72,80776.72,30.6,-0.29566,0.00023,15.60808]
[1778474078359,32.72,80785.77,30.6,-0.29355,0.00023,15.55832]
[1778474083394,32.72,80786.72,30.6,-0.29333,0.00023,15.55305]
[1778474088429,32.72,80784.34,30.6,-0.29388,0.00023,15.56615]
[1778474089642,32.72,80784.34,30.6,-0.29388,0.00023,15.56615]
[1778474091214,32.72,80785.22,30.6,-0.29367,0.00023,15.56128]
[1778474091229,32.72,80785.22,30.6,-0.29367,0.00023,15.56128]
[1778474091450,32.72,80779.3,30.6,-0.29505,0.00023,15.59383]
[1778474096485,32.72,80780.58,30.6,-0.29475,0.00023,15.58684]
[1778474102020,32.72,80780.1,30.6,-0.29487,0.00023,15.58954]
[1778474102121,32.72,80781.07,30.6,-0.29464,0.00023,15.58425]
[1778474106238,32.72,80780.1,30.6,-0.29487,0.00023,15.58954]
[1778474106555,32.72,80779.85,30.6,-0.29493,0.00023,15.59088]
[1778474111590,32.72,80778.67,30.6,-0.2952,0.00023,15.59742]
[1778474115195,32.72,80778.67,30.6,-0.2952,0.00023,15.59742]
[1778474124035,32.73,80780.69,30.6,-0.29474,0.00023,15.58648]
[1778474125466,32.73,80781.37,30.6,-0.29458,0.00023,15.58279]
[1778474126161,32.73,80783.81,30.6,-0.29401,0.00023,15.56938]
[1778474131300,32.73,80784.48,30.6,-0.29386,0.00023,15.56566]
[1778474132123,32.73,80784.48,30.6,-0.29386,0.00023,15.56566]
[1778474136142,32.73,80784.05,30.6,-0.2939,0.00023,15.56187]
[1778474137826,32.72,80780.17,30.6,-0.2948,0.00023,15.58315]
[1778474137927,32.72,80778.9,30.6,-0.29509,0.00023,15.59007]
[1778474138373,32.72,80778.9,30.6,-0.29509,0.00023,15.59007]
[1778474139115,32.72,80778.9,30.6,-0.29509,0.00023,15.59007]
[1778474140018,32.72,80779.95,30.6,-0.29485,0.00023,15.58419]
[1778474140047,32.72,80780.39,30.6,-0.29474,0.00023,15.58179]
[1778474141530,32.72,80780.69,30.6,-0.29467,0.00023,15.58014]
[1778474142101,32.72,80780.69,30.6,-0.29467,0.00023,15.58014]
[1778474143846,32.72,80785.91,30.6,-0.29345,0.00023,15.55125]
[1778474145564,32.72,80787.44,30.6,-0.29309,0.00023,15.54277]
[1778474146268,32.72,80788.13,30.6,-0.29293,0.00023,15.53884]
[1778474151748,32.72,80791.43,30.6,-0.29215,0.00023,15.5202]
[1778474159927,32.72,80793.56,30.6,-0.29163,0.00023,15.50785]
[1778474160860,32.72,80793.56,30.6,-0.29163,0.00023,15.50785]
[1778474161089,32.72,80793.56,30.6,-0.29163,0.00023,15.50785]
[1778474161093,32.71,80790.48,30.6,-0.29234,0.00023,15.52487]
[1778474161941,32.71,80782.87,30.6,-0.29412,0.00023,15.56695]
[1778474167704,32.71,80781.8,30.6,-0.29436,0.00023,15.57276]
[1778474169560,32.71,80783.52,30.6,-0.29396,0.00023,15.56319]
[1778474169999,32.71,80788.9,30.6,-0.2927,0.00023,15.53342]
[1778474173718,32.71,80790.12,30.6,-0.29242,0.00023,15.52667]
[1778474174027,32.71,80784.28,30.6,-0.29378,0.00023,15.55898]
[1778474179062,32.71,80783.78,30.6,-0.29389,0.00023,15.56161]
[1778474181951,32.71,80784.0,30.6,-0.29384,0.00023,15.56035]
[1778474181999,32.71,80784.0,30.6,-0.29384,0.00023,15.56035]
[1778474182083,32.71,80778.01,30.6,-0.29523,0.00023,15.59327]
[1778474182955,32.71,80778.01,30.6,-0.29523,0.00023,15.59327]
[1778474184693,32.71,80776.44,30.6,-0.2956,0.00023,15.6019]
[1778474185745,32.71,80777.87,30.6,-0.29527,0.00023,15.59406]
[1778474186111,32.71,80776.64,30.6,-0.29555,0.00023,15.60075]
[1778474186378,32.71,80776.64,30.6,-0.29555,0.00023,15.60075]
[1778474187118,32.71,80776.91,30.6,-0.29549,0.00023,15.59928]
[1778474191973,32.71,80778.6,30.6,-0.29504,0.00023,15.58396]
[1778474197188,32.71,80777.41,30.6,-0.29532,0.00023,15.5906]
[1778474200941,32.71,80778.89,30.6,-0.29498,0.00023,15.58251]
[1778474201216,32.71,80777.82,30.6,-0.29523,0.00023,15.58839]
[1778474206251,32.71,80778.7,30.6,-0.29502,0.00023,15.58344]
[1778474207128,32.71,80778.7,30.6,-0.29502,0.00023,15.58344]
[1778474207258,32.71,80779.34,30.6,-0.29487,0.00023,15.57991]
[1778474212293,32.71,80779.22,30.6,-0.2949,0.00023,15.58062]
[1778474215364,32.71,80779.26,30.6,-0.29489,0.00023,15.58042]
[1778474216321,32.71,80779.23,30.6,-0.2949,0.00023,15.58057]
[1778474218687,32.71,80781.26,30.6,-0.29442,0.00023,15.56938]
[1778474224377,32.71,80781.13,30.6,-0.29444,0.00023,15.56976]
[1778474228789,32.71,80780.3,30.6,-0.29463,0.00023,15.57418]
[1778474231773,32.71,80781.68,30.6,-0.2943,0.00023,15.56651]
[1778474236648,32.7,80783.14,30.6,-0.29394,0.00023,15.55796]
[1778474237294,32.7,80783.1,30.6,-0.29393,0.00023,15.55773]
[1778474242480,32.7,80785.54,30.6,-0.29335,0.00023,15.544]
[1778474244211,32.7,80785.54,30.6,-0.29335,0.00023,15.54394]
[1778474244311,32.7,80784.39,30.6,-0.29361,0.00023,15.55016]
[1778474250560,32.7,80783.66,30.6,-0.29377,0.00023,15.55396]
[1778474251608,32.7,80783.66,30.6,-0.29377,0.00023,15.55396]
[1778474257150,32.69,80783.73,30.6,-0.29369,0.00023,15.54729]
[1778474257251,32.69,80776.46,30.6,-0.29539,0.00023,15.58718]
[1778474257566,32.69,80776.46,30.6,-0.29539,0.00023,15.58718]
[1778474258399,32.69,80778.09,30.6,-0.295,0.00023,15.57816]
[1778474260394,32.69,80783.55,30.6,-0.29372,0.00023,15.54798]
[1778474265665,32.69,80784.56,30.6,-0.29348,0.00023,15.5422]
[1778474270454,32.69,80784.41,30.6,-0.29351,0.00023,15.54284]
[1778474275735,32.69,80787.69,30.6,-0.29273,0.00023,15.52439]
[1778474281551,32.69,80788.26,30.6,-0.29259,0.00023,15.52109]
[1778474287819,32.68,80787.68,30.6,-0.29271,0.00023,15.52401]
[1778474294868,32.68,80785.7,30.6,-0.29316,0.00023,15.53465]
[1778474299903,32.68,80786.19,30.6,-0.29304,0.00023,15.53169]
[1778474304938,32.68,80786.22,30.6,-0.29302,0.00023,15.53129]
[1778474309973,32.68,80786.27,30.6,-0.293,0.00023,15.53076]
[1778474315008,32.67,80786.58,30.6,-0.29286,0.00023,15.52272]
[1778474321051,32.67,80786.64,30.6,-0.29284,0.00023,15.52212]
[1778474325579,32.67,80786.65,30.6,-0.29283,0.00023,15.52188]
[1778474326086,32.67,80786.64,30.6,-0.29283,0.00023,15.52189]
[1778474326669,32.67,80786.64,30.6,-0.29283,0.00023,15.52189]
[1778474327376,32.67,80786.64,30.6,-0.29282,0.00023,15.52159]
[1778474333401,32.67,80786.56,30.6,-0.29282,0.00023,15.52165]
[1778474341191,32.65,80786.59,30.6,-0.29272,0.00023,15.51925]
[1778474343088,32.65,80785.61,30.6,-0.29294,0.00023,15.52451]
[1778474343402,32.65,80784.82,30.6,-0.29312,0.00023,15.5287]
[1778474347238,32.64,80778.82,30.6,-0.2945,0.00023,15.56136]
[1778474352273,32.64,80781.41,30.6,-0.29387,0.00023,15.54637]
[1778474358316,32.63,80781.1,30.6,-0.29391,0.00023,15.5474]
[1778474362492,32.63,80775.24,30.6,-0.29526,0.00023,15.57927]
[1778474363352,32.63,80768.92,30.6,-0.29674,0.00023,15.61379]
[1778474363986,32.63,80768.92,30.6,-0.29674,0.00023,15.61379]
[1778474364409,32.63,80763.19,30.6,-0.29809,0.00024,15.64494]
[1778474369626,32.62,80761.11,30.6,-0.29855,0.00024,15.65561]
[1778474375436,32.62,80762.32,30.6,-0.29818,0.00024,15.64212]
[1778474377450,32.61,80768.63,30.6,-0.29668,0.00024,15.60743]
[1778474382485,32.61,80771.53,30.6,-0.29597,0.00023,15.59078]
[1778474387839,32.6,80773.56,30.6,-0.29543,0.00023,15.57819]
[1778474394026,32.59,80773.33,30.6,-0.29544,0.00023,15.57841]
[1778474399558,32.58,80773.14,30.6,-0.29546,0.00023,15.57879]
[1778474404639,32.58,80772.12,30.6,-0.29566,0.00023,15.58348]
[1778474410611,32.57,80773.36,30.6,-0.29535,0.00023,15.57612]
[1778474413154,32.57,80774.95,30.6,-0.29496,0.00023,15.56698]
[1778474417236,32.57,80775.03,30.6,-0.29492,0.00023,15.566]
[1778474419278,32.56,80775.02,30.6,-0.29491,0.00023,15.56576]
[1778474424795,32.56,80771.46,30.6,-0.29571,0.00024,15.58452]
[1778474430821,32.55,80771.17,30.6,-0.29573,0.00024,15.58498]
[1778474434567,32.55,80771.21,30.6,-0.29565,0.00024,15.57836]
[1778474434828,32.55,80771.7,30.6,-0.29553,0.00024,15.57551]
[1778474434850,32.55,80770.45,30.6,-0.29582,0.00024,15.58224]
[1778474437377,32.54,80765.13,30.6,-0.29705,0.00024,15.61102]
[1778474438039,32.54,80765.13,30.6,-0.29705,0.00024,15.61102]
[1778474442260,32.54,80767.07,30.6,-0.29658,0.00024,15.59997]
[1778474445820,32.53,80768.12,30.6,-0.29631,0.00024,15.59366]
[1778474450963,32.53,80770.74,30.6,-0.29566,0.00024,15.57847]
[1778474455041,32.53,80771.08,30.6,-0.29557,0.00024,15.57625]
[1778474456011,32.52,80764.12,30.6,-0.2972,0.00024,15.61427]
[1778474461041,32.52,80762.03,30.6,-0.29766,0.00024,15.625]
[1778474466456,32.51,80761.63,30.6,-0.29773,0.00024,15.6266]
[1778474471362,32.51,80761.46,30.6,-0.29774,0.00024,15.6268]
[1778474471407,32.51,80761.12,30.6,-0.29781,0.00024,15.62836]
[1778474472775,32.51,80761.05,30.6,-0.29783,0.00024,15.62874]
[1778474473125,32.51,80761.36,30.6,-0.29775,0.00024,15.62697]
[1778474474698,32.51,80761.49,30.6,-0.29771,0.00024,15.62611]
[1778474481181,32.5,80762.6,30.6,-0.29741,0.00024,15.61903]
[1778474481855,32.5,80762.6,30.6,-0.29741,0.00024,15.61903]
[1778474487223,32.49,80766.79,30.6,-0.29638,0.00024,15.59522]
[1778474493266,32.49,80769.38,30.6,-0.29569,0.00024,15.57419]
[1778474495241,32.49,80769.38,30.6,-0.29569,0.00024,15.57419]
[1778474502329,32.48,80769.54,30.6,-0.29561,0.00024,15.57222]
[1778474506840,32.47,80770.46,30.6,-0.29537,0.00024,15.5667]
[1778474512148,32.47,80773.45,30.6,-0.29465,0.00024,15.54965]
[1778474512937,32.47,80773.57,30.6,-0.29461,0.00024,15.54889]
[1778474513408,32.46,80773.19,30.6,-0.29464,0.00024,15.54949]
[1778474518442,32.43,80775.08,30.6,-0.29401,0.00024,15.53454]
[1778474522087,32.42,80775.2,30.6,-0.29397,0.00024,15.53353]
[1778474526070,32.42,80775.82,30.6,-0.29381,0.00024,15.52964]
[1778474526901,32.42,80775.82,30.6,-0.29381,0.00024,15.52964]
[1778474529899,32.42,80775.82,30.6,-0.29381,0.00024,15.52958]
[1778474532582,32.42,80776.06,30.6,-0.29373,0.00024,15.52783]
[1778474534940,32.42,80779.39,30.6,-0.29294,0.00024,15.50903]
[1778474535561,32.41,80780.62,30.6,-0.29264,0.00024,15.50201]
[1778474535797,32.41,80780.62,30.6,-0.29264,0.00024,15.50201]
[1778474537177,32.41,80782.58,30.6,-0.29218,0.00023,15.4909]
[1778474541604,32.41,80788.54,30.6,-0.29076,0.00023,15.45684]
[1778474545652,32.41,80788.39,30.6,-0.29078,0.00023,15.4574]
[1778474545793,32.41,80788.39,30.6,-0.29078,0.00023,15.4574]
[1778474546639,32.41,80792.84,30.6,-0.28973,0.00023,15.43198]
[1778474548941,32.4,80792.91,30.6,-0.2897,0.00023,15.43144]
[1778474548994,32.4,80792.91,30.6,-0.2897,0.00023,15.43144]
[1778474549660,32.4,80792.87,30.6,-0.2897,0.00023,15.43144]
[1778474554699,32.4,80792.05,30.6,-0.28982,0.00023,15.42958]
[1778474561745,32.4,80792.77,30.6,-0.28964,0.00023,15.42499]
[1778474566779,32.39,80792.84,30.6,-0.28958,0.00023,15.4236]
[1778474571817,32.39,80792.77,30.6,-0.28958,0.00023,15.42364]
[1778474574644,32.39,80792.84,30.6,-0.28956,0.00023,15.42317]
[1778474575128,32.39,80793.1,30.6,-0.2895,0.00023,15.42155]
[1778474579978,32.38,80797.98,30.6,-0.28835,0.00023,15.39364]
[1778474585932,32.38,80793.06,30.6,-0.28948,0.00023,15.42126]
[1778474592581,32.38,80794.13,30.6,-0.28923,0.00023,15.41499]
[1778474602028,32.37,80791.03,30.6,-0.28992,0.00023,15.43173]
[1778474607591,32.37,80791.03,30.6,-0.28991,0.00023,15.43159]
[1778474609232,32.37,80791.14,30.6,-0.28988,0.00023,15.43068]
[1778474615119,32.37,80792.59,30.6,-0.28946,0.00023,15.41596]
[1778474620154,32.37,80798.24,30.6,-0.28814,0.00023,15.3837]
[1778474625190,32.37,80799.35,30.6,-0.28787,0.00023,15.37731]
[1778474630225,32.37,80799.53,30.6,-0.28783,0.00023,15.37623]
[1778474635260,32.37,80801.21,30.6,-0.28744,0.00023,15.36658]
[1778474640295,32.37,80801.77,30.6,-0.28731,0.00023,15.36339]
[1778474645330,32.37,80803.61,30.6,-0.28688,0.00023,15.3529]
[1778474649217,32.37,80803.7,30.6,-0.28686,0.00023,15.35242]
[1778474654393,32.37,80803.81,30.6,-0.28684,0.00023,15.35188]
[1778474655103,32.37,80803.81,30.6,-0.28684,0.00023,15.35188]
[1778474660781,32.37,80802.64,30.6,-0.28711,0.00023,15.35861]
[1778474666064,32.37,80798.67,30.6,-0.28804,0.00023,15.38125]
[1778474666106,32.37,80798.67,30.6,-0.28804,0.00023,15.38125]
[1778474666473,32.37,80798.67,30.6,-0.28804,0.00023,15.38125]
[1778474666594,32.37,80798.67,30.6,-0.28804,0.00023,15.38125]
[1778474666695,32.37,80798.41,30.6,-0.2881,0.00023,15.3827]
[1778474671811,32.36,80801.35,30.6,-0.28739,0.00023,15.36557]
[1778474677554,32.36,80801.58,30.6,-0.28726,0.00023,15.35763]
[1778474682589,32.36,80801.64,30.6,-0.28724,0.00023,15.35695]
[1778474687624,32.36,80801.16,30.6,-0.28734,0.00023,15.35935]
[1778474693792,32.36,80801.35,30.6,-0.28728,0.00023,15.35806]
[1778474704415,32.35,80802.11,30.6,-0.28706,0.00023,15.35244]
[1778474709778,32.34,80805.13,30.6,-0.28634,0.00023,15.33478]
[1778474714814,32.34,80806.01,30.6,-0.28612,0.00023,15.32953]
[1778474714953,32.34,80806.01,30.6,-0.28612,0.00023,15.32953]
[1778474715820,32.34,80806.05,30.6,-0.28611,0.00023,15.32918]
[1778474720855,32.34,80808.79,30.6,-0.28545,0.00023,15.31287]
[1778474725891,32.34,80809.66,30.6,-0.28523,0.00023,15.30735]
[1778474730926,32.33,80813.02,30.6,-0.28443,0.00023,15.28753]
[1778474736420,32.33,80812.95,30.6,-0.28438,0.00023,15.28154]
[1778474737497,32.33,80812.95,30.6,-0.28438,0.00023,15.28148]
[1778474745026,32.33,80813.16,30.6,-0.28431,0.00023,15.27972]
[1778474747084,32.33,80813.8,30.6,-0.28415,0.00023,15.27595]
[1778474753082,32.32,80813.06,30.6,-0.28431,0.00023,15.27987]
[1778474757734,32.32,80812.99,30.6,-0.28432,0.00023,15.28011]
[1778474763152,32.32,80813.37,30.6,-0.28422,0.00023,15.27755]
[1778474767769,32.32,80814.45,30.6,-0.28396,0.00023,15.27115]
[1778474773466,32.32,80814.35,30.6,-0.28398,0.00023,15.27152]
[1778474779591,32.32,80814.75,30.6,-0.28387,0.00023,15.26891]
[1778474780435,32.32,80815.01,30.6,-0.28381,0.00023,15.26733]
[1778474781287,32.32,80816.68,30.6,-0.28342,0.00023,15.2576]
[1778474782908,32.32,80819.18,30.6,-0.28284,0.00023,15.24305]
[1778474784152,32.31,80813.11,30.6,-0.28424,0.00023,15.27809]
[1778474793362,32.31,80812.57,30.6,-0.28429,0.00023,15.27458]
[1778474799404,32.31,80813.46,30.6,-0.28407,0.00023,15.26905]
[1778474804439,32.31,80814.65,30.6,-0.28378,0.00023,15.26182]
[1778474809474,32.3,80813.34,30.6,-0.28407,0.00023,15.26911]
[1778474814509,32.3,80816.37,30.6,-0.28336,0.00023,15.25121]
[1778474819547,32.3,80816.91,30.6,-0.28322,0.00023,15.24785]
[1778474824582,32.3,80814.23,30.6,-0.28384,0.00023,15.26323]
[1778474829617,32.3,80811.43,30.6,-0.28448,0.00023,15.27922]
[1778474834963,32.3,80811.43,30.6,-0.28447,0.00023,15.27896]
[1778474835064,32.29,80811.43,30.6,-0.28447,0.00023,15.27884]
[1778474840551,32.3,80810.51,30.6,-0.28468,0.00023,15.28425]
[1778474843870,32.3,80798.99,30.6,-0.28738,0.00023,15.35065]
[1778474849634,32.29,80799.69,30.6,-0.2872,0.00023,15.34637]
[1778474854797,32.29,80799.73,30.6,-0.28713,0.00023,15.33968]
[1778474859832,32.29,80804.53,30.6,-0.28599,0.00023,15.31182]
[1778474864867,32.29,80804.39,30.6,-0.28602,0.00023,15.31244]
[1778474869903,32.29,80802.56,30.6,-0.28644,0.00023,15.32282]
[1778474874938,32.29,80800.3,30.6,-0.28696,0.00023,15.33556]
[1778474879973,32.28,80803.58,30.6,-0.28618,0.00023,15.3165]
[1778474885009,32.28,80803.19,30.6,-0.28627,0.00023,15.31858]
[1778474890044,32.28,80803.47,30.6,-0.2862,0.00023,15.31679]
[1778474895079,32.28,80803.89,30.6,-0.28609,0.00023,15.31419]
[1778474900116,32.28,80804.36,30.6,-0.28597,0.00023,15.31132]
[1778474905151,32.28,80807.17,30.6,-0.28531,0.00023,15.29495]
[1778474910186,32.28,80806.13,30.6,-0.28555,0.00023,15.30087]
[1778474915222,32.28,80805.52,30.6,-0.28563,0.00023,15.2981]
[1778474920257,32.28,80805.83,30.6,-0.28555,0.00023,15.29617]
[1778474925292,32.28,80807.45,30.6,-0.28517,0.00023,15.28667]
[1778474930327,32.27,80807.06,30.6,-0.28525,0.00023,15.28882]
[1778474935362,32.27,80808.57,30.6,-0.2849,0.00023,15.28]
[1778474940397,32.27,80808.62,30.6,-0.28488,0.00023,15.27966]
[1778474941556,32.27,80808.62,30.6,-0.28488,0.00023,15.27966]
[1778474941625,32.27,80808.41,30.6,-0.28493,0.00023,15.28086]
[1778474946633,32.27,80808.34,30.6,-0.28493,0.00023,15.28081]
[1778474954495,32.27,80807.41,30.6,-0.28512,0.00023,15.28546]
[1778474959530,32.26,80807.79,30.6,-0.28501,0.00023,15.2828]
[1778474962088,32.26,80807.87,30.6,-0.28499,0.00023,15.28215]
[1778474962801,32.26,80802.08,30.6,-0.28634,0.00023,15.3155]
[1778474966489,32.26,80798.13,30.6,-0.28726,0.00023,15.33805]
[1778474966534,32.26,80798.13,30.6,-0.28726,0.00023,15.33805]
[1778474972180,32.26,80797.56,30.6,-0.28738,0.00023,15.34107]
[1778474975968,32.26,80797.14,30.6,-0.28741,0.00023,15.33699]
[1778474976252,32.25,80797.03,30.6,-0.28743,0.00023,15.33756]
[1778474976394,32.25,80797.03,30.6,-0.28743,0.00023,15.33756]
[1778474977002,32.25,80786.32,30.6,-0.28996,0.00024,15.39874]
[1778474977568,32.25,80786.32,30.6,-0.28996,0.00024,15.39874]
[1778474977669,32.25,80786.32,30.6,-0.28996,0.00024,15.39874]
[1778474978444,32.25,80784.43,30.6,-0.2904,0.00024,15.40943]
[1778474980850,32.25,80778.8,30.6,-0.29173,0.00024,15.44124]
[1778474983633,32.25,80779.39,30.6,-0.29158,0.00024,15.4376]
[1778474983656,32.25,80779.39,30.6,-0.29158,0.00024,15.4376]
[1778474983944,32.25,80779.39,30.6,-0.29158,0.00024,15.4376]
[1778474984095,32.25,80779.39,30.6,-0.29158,0.00024,15.4376]
[1778474984031,32.25,80778.38,30.6,-0.29181,0.00024,15.44315]
[1778474984223,32.25,80778.38,30.6,-0.29181,0.00024,15.44315]
[1778474984284,32.25,80778.38,30.6,-0.29181,0.00024,15.44315]
[1778474984293,32.25,80778.38,30.6,-0.29181,0.00024,15.44315]
[1778474985160,32.25,80768.27,30.6,-0.29421,0.00024,15.49994]
[1778474987281,32.25,80762.83,30.6,-0.2955,0.00024,15.53033]
[1778474992453,32.25,80761.16,30.6,-0.29589,0.00024,15.53947]
[1778474992507,32.25,80761.16,30.6,-0.29589,0.00024,15.53947]
[1778474992876,32.25,80761.16,30.6,-0.29589,0.00024,15.53947]
[1778474992986,32.25,80761.16,30.6,-0.29589,0.00024,15.53947]
[1778474993088,32.25,80761.16,30.6,-0.29589,0.00024,15.53947]
[1778474993077,32.25,80753.67,30.6,-0.29768,0.00024,15.58083]
[1778474993494,32.25,80753.67,30.6,-0.29768,0.00024,15.58083]
[1778474993711,32.25,80753.67,30.6,-0.29768,0.00024,15.58083]
[1778474994044,32.25,80739.16,30.6,-0.30116,0.00024,15.66031]
[1778474997166,32.25,80733.2,30.6,-0.30259,0.00024,15.69252]
[1778474999037,32.25,80731.11,30.6,-0.30309,0.00024,15.70376]
[1778474999093,32.25,80731.11,30.6,-0.30309,0.00024,15.70376]
[1778474999134,32.25,80729.93,30.6,-0.30337,0.00024,15.71007]
[1778474999821,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000315,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000381,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000494,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000510,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000619,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000629,32.25,80721.44,30.6,-0.30542,0.00024,15.75557]
[1778475000828,32.25,80717.41,30.6,-0.3064,0.00024,15.77705]
[1778475001390,32.25,80717.41,30.6,-0.3064,0.00024,15.77705]
[1778475001835,32.25,80723.37,30.6,-0.30496,0.00024,15.74532]
[1778475002493,32.25,80723.37,30.6,-0.30496,0.00024,15.74532]
[1778475003074,32.25,80723.37,30.6,-0.30496,0.00024,15.74532]
[1778475003995,32.25,80725.33,30.6,-0.30448,0.00024,15.73478]
[1778475007618,32.25,80726.13,30.6,-0.30429,0.00024,15.7305]
[1778475009892,32.25,80735.92,30.6,-0.30193,0.00024,15.67783]
[1778475011225,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475011988,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475012016,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475012068,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475012075,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475012165,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475012174,32.25,80736.03,30.6,-0.30191,0.00024,15.67729]
[1778475012083,32.25,80736.03,30.6,-0.30191,0.00024,15.67734]
[1778475012215,32.25,80736.03,30.6,-0.30191,0.00024,15.67734]
[1778475012417,32.25,80736.03,30.6,-0.30191,0.00024,15.67734]
[1778475012913,32.25,80742.29,30.6,-0.3004,0.00024,15.64325]
[1778475017066,32.25,80753.02,30.6,-0.29783,0.00024,15.58431]
[1778475020233,32.25,80754.49,30.6,-0.29748,0.00024,15.57625]
[1778475020293,32.25,80754.49,30.6,-0.29748,0.00024,15.57625]
[1778475020877,32.25,80754.49,30.6,-0.29748,0.00024,15.57625]
[1778475020994,32.25,80754.49,30.6,-0.29748,0.00024,15.57625]
[1778475022526,32.25,80754.54,30.6,-0.29747,0.00024,15.57592]
[1778475022693,32.25,80754.54,30.6,-0.29747,0.00024,15.57592]
[1778475022984,32.25,80760.28,30.6,-0.29609,0.00024,15.54412]
[1778475028019,32.25,80762.3,30.6,-0.29561,0.00024,15.53277]
[1778475030957,32.25,80762.06,30.6,-0.29566,0.00024,15.53404]
[1778475031092,32.25,80762.06,30.6,-0.29566,0.00024,15.53404]
[1778475031163,32.25,80762.06,30.6,-0.29566,0.00024,15.53404]
[1778475031157,32.25,80764.7,30.6,-0.29498,0.00024,15.51321]
[1778475032047,32.25,80771.22,30.6,-0.29342,0.00024,15.47666]
[1778475034599,32.25,80771.36,30.6,-0.29339,0.00024,15.47576]
[1778475034770,32.25,80771.36,30.6,-0.29339,0.00024,15.47576]
[1778475040103,32.24,80774.34,30.6,-0.29267,0.00024,15.45868]
[1778475044000,32.24,80775.37,30.6,-0.29242,0.00024,15.45283]
[1778475044094,32.24,80775.37,30.6,-0.29242,0.00024,15.45283]
[1778475044208,32.24,80776.14,30.6,-0.29223,0.00024,15.44836]
[1778475044935,32.24,80776.14,30.6,-0.29223,0.00024,15.44836]
[1778475045139,32.24,80776.25,30.6,-0.2922,0.00024,15.44762]
[1778475050456,32.24,80774.93,30.6,-0.29251,0.00024,15.45497]
[1778475050894,32.24,80774.93,30.6,-0.29251,0.00024,15.45497]
[1778475050933,32.24,80774.93,30.6,-0.29251,0.00024,15.45497]
[1778475051182,32.24,80770.04,30.6,-0.29366,0.00024,15.48223]
[1778475056217,32.24,80770.26,30.6,-0.29361,0.00024,15.48097]
[1778475059039,32.24,80769.67,30.6,-0.29375,0.00024,15.48427]
[1778475065256,32.24,80766.87,30.6,-0.29441,0.00024,15.49988]
[1778475066336,32.24,80765.79,30.6,-0.29467,0.00024,15.50585]
[1778475067006,32.24,80759.73,30.6,-0.2961,0.00024,15.53949]
[1778475069933,32.24,80762.04,30.6,-0.29555,0.00024,15.52661]
[1778475074950,32.23,80761.69,30.6,-0.29563,0.00024,15.5283]
[1778475075446,32.23,80761.69,30.6,-0.29562,0.00024,15.5282]
[1778475080929,32.23,80761.72,30.6,-0.29561,0.00024,15.52798]
[1778475080964,32.23,80761.72,30.6,-0.29561,0.00024,15.52798]
[1778475081392,32.23,80767.42,30.6,-0.29424,0.00024,15.49593]
[1778475086427,32.23,80764.7,30.6,-0.29488,0.00024,15.51097]
[1778475091462,32.23,80767.36,30.6,-0.29419,0.00024,15.48989]
[1778475096497,32.23,80770.08,30.6,-0.29354,0.00024,15.47458]
[1778475101535,32.23,80767.33,30.6,-0.2942,0.00024,15.48996]
[1778475107577,32.23,80769.18,30.6,-0.29376,0.00024,15.47963]
[1778475113619,32.23,80769.26,30.6,-0.29374,0.00024,15.47932]
[1778475118654,32.23,80770.13,30.6,-0.29354,0.00024,15.47462]
[1778475123873,32.23,80770.69,30.6,-0.29342,0.00024,15.47172]
[1778475130738,32.24,80770.21,30.6,-0.29355,0.00024,15.47475]
[1778475135773,32.24,80769.93,30.6,-0.29362,0.00024,15.47655]
[1778475138527,32.24,80771.12,30.6,-0.29335,0.00024,15.46999]
[1778475138555,32.24,80771.12,30.6,-0.29335,0.00024,15.46999]
[1778475138693,32.24,80771.12,30.6,-0.29335,0.00024,15.46999]
[1778475138794,32.24,80776.84,30.6,-0.29199,0.00024,15.43786]
[1778475142294,32.24,80780.01,30.6,-0.29124,0.00024,15.42001]
[1778475144358,32.24,80779.71,30.6,-0.29132,0.00024,15.42182]
[1778475148922,32.24,80778.7,30.6,-0.29156,0.00024,15.42766]
[1778475154805,32.24,80782.01,30.6,-0.29073,0.00024,15.40305]
[1778475156331,32.24,80780.84,30.6,-0.29101,0.00024,15.40973]
[1778475158130,32.24,80787.13,30.6,-0.28954,0.00024,15.37424]
[1778475163974,32.25,80788.32,30.6,-0.28927,0.00024,15.3679]
[1778475165801,32.25,80788.44,30.6,-0.28925,0.00024,15.36741]
[1778475165987,32.25,80788.99,30.6,-0.28912,0.00024,15.36427]
[1778475171114,32.25,80788.18,30.6,-0.28932,0.00024,15.36899]
[1778475176169,32.25,80790.7,30.6,-0.28873,0.00024,15.35476]
[1778475176274,32.25,80790.7,30.6,-0.28873,0.00024,15.35476]
[1778475176332,32.25,80790.7,30.6,-0.28873,0.00024,15.35476]
[1778475176368,32.25,80793.26,30.6,-0.28813,0.00024,15.3402]
[1778475176494,32.25,80793.26,30.6,-0.28813,0.00024,15.3402]
[1778475177222,32.25,80793.26,30.6,-0.28813,0.00024,15.3402]
[1778475177294,32.25,80801.71,30.6,-0.28614,0.00023,15.29163]
[1778475180087,32.25,80807.12,30.6,-0.28488,0.00023,15.26047]
[1778475185122,32.25,80807.15,30.6,-0.28488,0.00023,15.26051]
[1778475194124,32.25,80808.69,30.6,-0.28453,0.00023,15.25173]
[1778475195808,32.26,80808.7,30.6,-0.28453,0.00023,15.25187]
[1778475196272,32.25,80808.7,30.6,-0.28453,0.00023,15.25182]
[1778475198604,32.25,80808.34,30.6,-0.28461,0.00023,15.25379]
[1778475199037,32.25,80808.34,30.6,-0.28461,0.00023,15.25379]
[1778475199078,32.25,80808.34,30.6,-0.28461,0.00023,15.25379]
[1778475200886,32.25,80811.58,30.6,-0.28385,0.00023,15.23486]
[1778475206269,32.25,80816.04,30.6,-0.2828,0.00023,15.20874]
[1778475211346,32.25,80816.94,30.6,-0.28259,0.00023,15.20346]
[1778475213605,32.25,80821.75,30.6,-0.28141,0.00023,15.16915]
[1778475219360,32.25,80824.65,30.6,-0.28075,0.00023,15.1524]
[1778475224396,32.26,80826.02,30.6,-0.28044,0.00023,15.14457]
[1778475230182,32.26,80826.34,30.6,-0.28037,0.00023,15.14291]
[1778475235367,32.26,80823.49,30.6,-0.28104,0.00023,15.15989]
[1778475237826,32.26,80831.03,30.6,-0.2793,0.00023,15.11566]
[1778475242647,32.26,80832.25,30.6,-0.27903,0.00023,15.10879]
[1778475242694,32.26,80832.25,30.6,-0.27903,0.00023,15.10879]
[1778475243272,32.26,80835.8,30.6,-0.27821,0.00023,15.08787]
[1778475245522,32.26,80838.52,30.6,-0.27758,0.00023,15.07175]
[1778475245672,32.26,80838.52,30.6,-0.27758,0.00023,15.07175]
[1778475246273,32.26,80838.52,30.6,-0.27758,0.00023,15.07175]
[1778475250131,32.26,80840.36,30.6,-0.27716,0.00023,15.06095]
[1778475251486,32.26,80842.36,30.6,-0.27671,0.00023,15.04911]
[1778475254404,32.26,80841.17,30.6,-0.27698,0.00023,15.05629]
[1778475255227,32.27,80841.55,30.6,-0.2769,0.00023,15.05406]
[1778475255805,32.27,80842.47,30.6,-0.27669,0.00023,15.04866]
[1778475256909,32.27,80842.65,30.6,-0.27665,0.00023,15.04755]
[1778475257514,32.27,80842.65,30.6,-0.27665,0.00023,15.04755]
[1778475257660,32.27,80842.65,30.6,-0.27665,0.00023,15.04755]
[1778475263671,32.26,80842.45,30.6,-0.27668,0.00023,15.04843]
[1778475268190,32.26,80843.2,30.6,-0.2765,0.00023,15.04381]
[1778475273741,32.26,80844.21,30.6,-0.2762,0.00023,15.03122]
[1778475278776,32.26,80845.79,30.6,-0.27582,0.00023,15.02154]
[1778475283811,32.26,80846.06,30.6,-0.27575,0.00023,15.01972]
[1778475288846,32.26,80846.55,30.6,-0.27563,0.00023,15.01657]
[1778475293881,32.25,80849.36,30.6,-0.27498,0.00023,14.99952]
[1778475298910,32.25,80850.26,30.6,-0.27477,0.00023,14.99404]
[1778475300116,32.25,80853.55,30.6,-0.27401,0.00023,14.97423]
[1778475300426,32.25,80853.55,30.6,-0.27401,0.00023,14.97423]
[1778475300213,32.25,80859.99,30.6,-0.27253,0.00023,14.93538]
[1778475301393,32.25,80853.15,30.6,-0.2741,0.00023,14.97667]
[1778475302899,32.25,80849.48,30.6,-0.27495,0.00023,14.99872]
[1778475303510,32.25,80847.93,30.6,-0.2753,0.00023,15.00794]
[1778475309996,32.25,80845.65,30.6,-0.27582,0.00023,15.02135]
[1778475310768,32.25,80845.65,30.6,-0.27582,0.00023,15.02135]
[1778475320260,32.25,80845.74,30.6,-0.27579,0.00023,15.02071]
[1778475320947,32.25,80845.74,30.6,-0.27577,0.00023,15.02018]
[1778475320993,32.25,80845.74,30.6,-0.27577,0.00023,15.02018]
[1778475325589,32.25,80846.06,30.6,-0.2757,0.00023,15.01821]
[1778475328856,32.25,80845.69,30.6,-0.27577,0.00023,15.02017]
[1778475330765,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475330787,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475330828,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475330893,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475331088,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475331129,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475331400,32.25,80848.33,30.6,-0.27516,0.00023,15.00429]
[1778475331411,32.25,80842.89,30.6,-0.27636,0.00023,15.03068]
[1778475333047,32.25,80841.64,30.6,-0.27665,0.00023,15.03814]
[1778475335354,32.25,80841.44,30.6,-0.27671,0.00023,15.03971]
[1778475335393,32.25,80841.44,30.6,-0.27671,0.00023,15.03971]
[1778475335455,32.25,80841.27,30.6,-0.27675,0.00023,15.04084]
[1778475336969,32.25,80842.02,30.6,-0.27658,0.00023,15.0364]
[1778475337094,32.25,80842.02,30.6,-0.27658,0.00023,15.0364]
[1778475337872,32.25,80842.02,30.6,-0.27658,0.00023,15.0364]
[1778475337993,32.25,80842.02,30.6,-0.27658,0.00023,15.0364]
[1778475338601,32.25,80842.02,30.6,-0.27658,0.00023,15.03643]
[1778475338693,32.25,80842.02,30.6,-0.27658,0.00023,15.03643]
[1778475339206,32.25,80842.06,30.6,-0.27658,0.00023,15.03634]
[1778475342535,32.25,80839.75,30.6,-0.27712,0.00023,15.05033]
[1778475346485,32.25,80839.78,30.6,-0.27712,0.00023,15.05043]
[1778475346501,32.26,80839.78,30.6,-0.27713,0.00023,15.05061]
[1778475346593,32.26,80839.78,30.6,-0.27713,0.00023,15.05061]
[1778475348000,32.26,80839.78,30.6,-0.27713,0.00023,15.05061]
[1778475348093,32.26,80839.78,30.6,-0.27713,0.00023,15.05061]
[1778475348101,32.26,80839.78,30.6,-0.27713,0.00023,15.05061]
[1778475353304,32.26,80839.7,30.6,-0.27716,0.00023,15.05152]
[1778475358340,32.26,80843.18,30.6,-0.27638,0.00023,15.03125]
[1778475360536,32.26,80843.18,30.6,-0.27638,0.00023,15.03125]
[1778475360606,32.26,80843.18,30.6,-0.27638,0.00023,15.03125]
[1778475361361,32.26,80843.19,30.6,-0.27638,0.00023,15.0314]
[1778475365491,32.26,80842.21,30.6,-0.27661,0.00023,15.03728]
[1778475372790,32.26,80845.13,30.6,-0.27594,0.00023,15.01991]
[1778475378267,32.26,80848.24,30.6,-0.27523,0.00023,15.00145]
[1778475378314,32.26,80848.24,30.6,-0.27523,0.00023,15.00145]
[1778475378383,32.26,80848.24,30.6,-0.27523,0.00023,15.00145]
[1778475379143,32.26,80848.24,30.6,-0.27523,0.00023,15.00152]
[1778475384522,32.27,80849.89,30.6,-0.27486,0.00023,14.99182]
[1778475388905,32.27,80850.33,30.6,-0.27476,0.00023,14.98933]
[1778475388945,32.27,80850.33,30.6,-0.27476,0.00023,14.98933]
[1778475389557,32.27,80849.4,30.6,-0.27498,0.00023,14.99486]
[1778475394593,32.26,80849.46,30.6,-0.27489,0.00023,14.988]
[1778475399628,32.26,80851.53,30.6,-0.2744,0.00023,14.9753]
[1778475404419,32.26,80851.86,30.6,-0.27432,0.00023,14.97319]
[1778475414425,32.26,80851.73,30.6,-0.27435,0.00023,14.97389]
[1778475414600,32.26,80851.73,30.6,-0.27434,0.00023,14.97348]
[1778475415083,32.26,80851.73,30.6,-0.27434,0.00023,14.97348]
[1778475415088,32.26,80851.73,30.6,-0.27434,0.00023,14.97348]
[1778475415124,32.26,80843.81,30.6,-0.27616,0.00023,15.02094]
[1778475415905,32.26,80843.81,30.6,-0.27616,0.00023,15.02094]
[1778475415912,32.26,80837.38,30.6,-0.27765,0.00023,15.05925]
[1778475417665,32.26,80837.41,30.6,-0.27764,0.00023,15.05903]
[1778475417802,32.26,80837.41,30.6,-0.27764,0.00023,15.05903]
[1778475417893,32.26,80837.41,30.6,-0.27764,0.00023,15.05903]
[1778475417899,32.26,80837.05,30.6,-0.27772,0.00023,15.06113]
[1778475423802,32.26,80837.55,30.6,-0.27761,0.00023,15.05845]
[1778475426823,32.26,80831.93,30.6,-0.27894,0.00023,15.09234]
[1778475431858,32.26,80837.13,30.6,-0.27774,0.00023,15.06164]
[1778475436870,32.27,80832.67,30.6,-0.2788,0.00023,15.08893]
[1778475438234,32.27,80830.2,30.6,-0.27938,0.00023,15.10357]
[1778475438294,32.27,80830.2,30.6,-0.27938,0.00023,15.10357]
[1778475438334,32.27,80829.48,30.6,-0.27955,0.00023,15.10787]
[1778475438962,32.27,80829.48,30.6,-0.27955,0.00023,15.10787]
[1778475439093,32.27,80829.48,30.6,-0.27955,0.00023,15.10787]
[1778475439152,32.27,80829.74,30.6,-0.27948,0.00023,15.10633]
[1778475445436,32.27,80831.62,30.6,-0.27906,0.00023,15.09554]
[1778475445884,32.27,80834.84,30.6,-0.27832,0.00023,15.07657]
[1778475445994,32.27,80834.84,30.6,-0.27832,0.00023,15.07657]
[1778475446095,32.27,80835.56,30.6,-0.27815,0.00023,15.0723]
[1778475452002,32.27,80835.44,30.6,-0.27812,0.00023,15.06668]
[1778475457037,32.27,80835.28,30.6,-0.27815,0.00023,15.06752]
[1778475462073,32.27,80837.13,30.6,-0.27772,0.00023,15.05645]
[1778475465754,32.27,80838.77,30.6,-0.27734,0.00023,15.04668]
[1778475465795,32.27,80838.77,30.6,-0.27734,0.00023,15.04668]
[1778475465927,32.27,80838.77,30.6,-0.27734,0.00023,15.04668]
[1778475465994,32.27,80838.77,30.6,-0.27734,0.00023,15.04668]
[1778475466036,32.27,80838.77,30.6,-0.27734,0.00023,15.04668]
[1778475466048,32.27,80838.77,30.6,-0.27734,0.00023,15.04668]
[1778475469020,32.27,80844.22,30.6,-0.27608,0.00023,15.01423]
[1778475474273,32.27,80845.47,30.6,-0.2758,0.00023,15.00691]
[1778475475506,32.27,80845.47,30.6,-0.2758,0.00023,15.00698]
[1778475477090,32.27,80846.8,30.6,-0.2755,0.00023,14.99909]
[1778475477410,32.27,80850.17,30.6,-0.27472,0.00023,14.97885]
[1778475484233,32.27,80852.03,30.6,-0.27429,0.00023,14.96756]
[1778475488825,32.27,80851.85,30.6,-0.27432,0.00023,14.96858]
[1778475489776,32.27,80849.73,30.6,-0.27481,0.00023,14.98125]
[1778475491973,32.27,80846.66,30.6,-0.27551,0.00023,14.99957]
[1778475497324,32.27,80846.46,30.6,-0.27555,0.00023,15.00048]
[1778475502360,32.27,80846.09,30.6,-0.27562,0.00023,15.00239]
[1778475506682,32.27,80846.09,30.6,-0.27562,0.00023,15.00239]
[1778475514443,32.26,80846.75,30.6,-0.27538,0.00023,14.99146]
[1778475521492,32.26,80847.14,30.6,-0.27528,0.00023,14.98881]
[1778475527535,32.26,80849.16,30.6,-0.27481,0.00023,14.97655]
[1778475529492,32.26,80849.16,30.6,-0.27481,0.00023,14.97655]
[1778475529577,32.26,80849.16,30.6,-0.27481,0.00023,14.97655]
[1778475529625,32.26,80848.32,30.6,-0.275,0.00023,14.98158]
[1778475530555,32.26,80841.92,30.6,-0.27648,0.00023,15.01995]
[1778475532830,32.26,80838.13,30.6,-0.27736,0.00023,15.0426]
[1778475538062,32.26,80836.05,30.6,-0.27784,0.00023,15.05499]
[1778475540763,32.26,80836.05,30.6,-0.27784,0.00023,15.05499]
[1778475540911,32.26,80835.98,30.6,-0.27786,0.00023,15.05541]
[1778475541633,32.26,80822.7,30.6,-0.28095,0.00023,15.13394]
[1778475543231,32.26,80822.4,30.6,-0.28102,0.00023,15.13571]
[1778475543294,32.26,80822.4,30.6,-0.28102,0.00023,15.13571]
[1778475543647,32.26,80822.57,30.6,-0.28098,0.00023,15.1347]
[1778475548682,32.26,80821.54,30.6,-0.2812,0.00023,15.14038]
[1778475553717,32.26,80820.98,30.6,-0.28132,0.00023,15.14328]
[1778475560727,32.25,80821.09,30.6,-0.28128,0.00023,15.14234]
[1778475566808,32.25,80821.33,30.6,-0.2812,0.00023,15.14032]
[1778475571843,32.25,80821.79,30.6,-0.28103,0.00023,15.13111]
[1778475583929,32.24,80822.64,30.6,-0.2808,0.00023,15.12549]
[1778475589971,32.24,80822.69,30.6,-0.28078,0.00023,15.1249]
[1778475595010,32.24,80822.07,30.6,-0.28092,0.00023,15.12832]
[1778475597088,32.24,80821.92,30.6,-0.28095,0.00023,15.12916]
[1778475597368,32.24,80821.92,30.6,-0.28095,0.00023,15.12916]
[1778475597494,32.24,80821.92,30.6,-0.28095,0.00023,15.12916]
[1778475597530,32.24,80821.92,30.6,-0.28095,0.00023,15.12916]
[1778475597723,32.24,80808.06,30.6,-0.28419,0.00023,15.21007]
[1778475598639,32.24,80808.06,30.6,-0.28419,0.00023,15.21007]
[1778475599674,32.24,80806.0,30.6,-0.28467,0.00023,15.22205]
[1778475600028,32.24,80805.67,30.6,-0.28475,0.00023,15.22398]
[1778475601044,32.24,80805.09,30.6,-0.28488,0.00023,15.22734]
[1778475607095,32.24,80800.8,30.6,-0.28589,0.00024,15.25209]
[1778475609957,32.24,80796.41,30.6,-0.28692,0.00024,15.27733]
[1778475615345,32.24,80801.38,30.6,-0.28574,0.00024,15.2485]
[1778475617882,32.24,80805.28,30.6,-0.28482,0.00023,15.22584]
[1778475622322,32.24,80803.33,30.6,-0.28528,0.00023,15.2371]
[1778475626176,32.24,80802.54,30.6,-0.28546,0.00023,15.24159]
[1778475628896,32.24,80805.99,30.6,-0.28465,0.00023,15.22157]
[1778475633369,32.24,80802.66,30.6,-0.28537,0.00023,15.23469]
[1778475640329,32.24,80803.37,30.6,-0.28521,0.00023,15.23053]
[1778475642899,32.24,80804.7,30.6,-0.28489,0.00023,15.22282]
[1778475643204,32.24,80804.7,30.6,-0.28489,0.00023,15.22282]
[1778475643231,32.24,80804.7,30.6,-0.28489,0.00023,15.22282]
[1778475648385,32.23,80800.15,30.6,-0.28596,0.00024,15.24905]
[1778475650211,32.23,80800.47,30.6,-0.28588,0.00024,15.24718]
[1778475650331,32.23,80800.47,30.6,-0.28588,0.00024,15.24718]
[1778475655445,32.23,80804.45,30.6,-0.28494,0.00023,15.22409]
[1778475661351,32.23,80806.69,30.6,-0.28442,0.00023,15.21116]
[1778475661508,32.23,80806.69,30.6,-0.28442,0.00023,15.21116]
[1778475661609,32.23,80806.69,30.6,-0.28442,0.00023,15.21111]
[1778475668094,32.23,80806.78,30.6,-0.28439,0.00023,15.21046]
[1778475672547,32.23,80806.78,30.6,-0.28438,0.00023,15.21021]
[1778475673570,32.23,80814.38,30.6,-0.28259,0.00023,15.16555]
[1778475674454,32.23,80814.38,30.6,-0.28259,0.00023,15.16555]
[1778475674594,32.23,80814.38,30.6,-0.28259,0.00023,15.16555]
[1778475674834,32.23,80817.5,30.6,-0.28186,0.00023,15.14727]
[1778475675114,32.23,80817.5,30.6,-0.28186,0.00023,15.14727]
[1778475675193,32.23,80817.5,30.6,-0.28186,0.00023,15.14727]
[1778475675584,32.23,80817.8,30.6,-0.28179,0.00023,15.14551]
[1778475680619,32.23,80815.91,30.6,-0.28223,0.00023,15.1566]
[1778475684571,32.23,80815.84,30.6,-0.28225,0.00023,15.15701]
[1778475684585,32.23,80815.84,30.6,-0.28225,0.00023,15.15701]
[1778475684803,32.23,80815.84,30.6,-0.28225,0.00023,15.15701]
[1778475684865,32.23,80816.51,30.6,-0.28209,0.00023,15.15309]
[1778475685657,32.23,80822.6,30.6,-0.28067,0.00023,15.11726]
[1778475687705,32.23,80822.6,30.6,-0.28067,0.00023,15.11722]
[1778475687746,32.23,80822.6,30.6,-0.28067,0.00023,15.11722]
[1778475687780,32.23,80822.6,30.6,-0.28067,0.00023,15.11722]
[1778475689685,32.23,80827.99,30.6,-0.27941,0.00023,15.08533]
[1778475694720,32.23,80829.23,30.6,-0.27906,0.00023,15.07177]
[1778475699688,32.23,80829.23,30.6,-0.27906,0.00023,15.07177]
[1778475699910,32.23,80829.23,30.6,-0.27906,0.00023,15.07178]
[1778475702947,32.23,80830.45,30.6,-0.27877,0.00023,15.06431]
[1778475702965,32.23,80830.45,30.6,-0.27877,0.00023,15.06431]
[1778475708818,32.22,80832.14,30.6,-0.27836,0.00023,15.05383]
[1778475712374,32.22,80832.57,30.6,-0.27825,0.00023,15.05114]
[1778475713839,32.22,80831.95,30.6,-0.27839,0.00023,15.05469]
[1778475714753,32.22,80832.49,30.6,-0.27826,0.00023,15.05141]
[1778475719895,32.22,80843.37,30.6,-0.27573,0.00023,14.98609]
[1778475720153,32.22,80843.37,30.6,-0.27573,0.00023,14.98609]
[1778475722307,32.22,80837.75,30.6,-0.27702,0.00023,15.01964]
[1778475729405,32.22,80837.03,30.6,-0.27718,0.00023,15.02366]
[1778475736152,32.21,80836.92,30.6,-0.27719,0.00023,15.02397]
[1778475741313,32.21,80840.88,30.6,-0.27627,0.00023,15.00019]
[1778475747745,32.21,80839.8,30.6,-0.27651,0.00023,15.00639]
[1778475753650,32.21,80838.81,30.6,-0.27667,0.00023,15.0058]
[1778475756268,32.21,80842.43,30.6,-0.27583,0.00023,14.98402]
[1778475757856,32.21,80842.73,30.6,-0.27576,0.00023,14.9822]
[1778475757905,32.21,80846.91,30.6,-0.27479,0.00023,14.9571]
[1778475758505,32.21,80846.91,30.6,-0.27479,0.00023,14.9571]
[1778475758594,32.21,80846.91,30.6,-0.27479,0.00023,14.9571]
[1778475758607,32.21,80847.61,30.6,-0.27463,0.00023,14.95281]
[1778475759879,32.21,80847.61,30.6,-0.27463,0.00023,14.95281]
[1778475759993,32.21,80847.61,30.6,-0.27463,0.00023,14.95281]
[1778475759880,32.21,80847.68,30.6,-0.27461,0.00023,14.95239]
[1778475760046,32.21,80847.68,30.6,-0.27461,0.00023,14.95239]
[1778475760096,32.21,80847.68,30.6,-0.27461,0.00023,14.95239]
[1778475760204,32.21,80847.68,30.6,-0.27461,0.00023,14.95239]
[1778475760294,32.21,80847.68,30.6,-0.27461,0.00023,14.95239]
[1778475766217,32.21,80850.02,30.6,-0.27406,0.00023,14.93791]
[1778475771252,32.2,80849.04,30.6,-0.27427,0.00023,14.94356]
[1778475772739,32.2,80849.04,30.6,-0.27427,0.00023,14.94356]
[1778475772793,32.2,80849.04,30.6,-0.27427,0.00023,14.94356]
[1778475772810,32.2,80849.74,30.6,-0.27411,0.00023,14.93924]
[1778475777848,32.21,80849.3,30.6,-0.27422,0.00023,14.9421]
[1778475780339,32.21,80848.45,30.6,-0.27442,0.00023,14.9473]
[1778475780393,32.21,80848.45,30.6,-0.27442,0.00023,14.9473]
[1778475780799,32.21,80847.32,30.6,-0.27467,0.00023,14.95404]
[1778475781044,32.21,80847.32,30.6,-0.27467,0.00023,14.95404]
[1778475781095,32.21,80847.32,30.6,-0.27467,0.00023,14.95404]
[1778475781912,32.21,80847.56,30.6,-0.27462,0.00023,14.95264]
[1778475784319,32.21,80850.81,30.6,-0.27387,0.00023,14.9331]
[1778475784501,32.21,80850.81,30.6,-0.27387,0.00023,14.9331]
[1778475785009,32.21,80852.13,30.6,-0.27357,0.00023,14.92517]
[1778475785110,32.21,80852.13,30.6,-0.27357,0.00023,14.92517]
[1778475787170,32.21,80855.11,30.6,-0.27288,0.00023,14.90716]
[1778475787244,32.21,80855.11,30.6,-0.27288,0.00023,14.90716]
[1778475789799,32.21,80855.69,30.6,-0.27275,0.00023,14.90365]
[1778475789865,32.21,80855.74,30.6,-0.27274,0.00023,14.90334]
[1778475794895,32.21,80857.43,30.6,-0.27234,0.00023,14.89293]
[1778475794898,32.21,80857.43,30.6,-0.27234,0.00023,14.89293]
[1778475800455,32.2,80872.83,30.6,-0.26879,0.00023,14.79838]
[1778475802948,32.2,80871.92,30.6,-0.269,0.00023,14.80397]
[1778475808511,32.2,80870.23,30.6,-0.26938,0.00023,14.8143]
[1778475813106,32.2,80868.9,30.6,-0.26963,0.00023,14.81615]
[1778475818583,32.2,80869.97,30.6,-0.26938,0.00023,14.80958]
[1778475822661,32.2,80869.95,30.6,-0.26938,0.00023,14.80972]
[1778475822771,32.2,80869.95,30.6,-0.26938,0.00023,14.80972]
[1778475823089,32.2,80869.71,30.6,-0.26944,0.00023,14.81119]
[1778475823162,32.2,80869.71,30.6,-0.26944,0.00023,14.81119]
[1778475823299,32.2,80869.71,30.6,-0.26944,0.00023,14.81119]
[1778475823877,32.2,80853.46,30.6,-0.27318,0.00023,14.91022]
[1778475824175,32.2,80853.46,30.6,-0.27318,0.00023,14.91022]
[1778475824294,32.2,80853.46,30.6,-0.27318,0.00023,14.91022]
[1778475824551,32.2,80853.46,30.6,-0.27318,0.00023,14.91022]
[1778475824625,32.2,80856.76,30.6,-0.27242,0.00023,14.89025]
[1778475825257,32.2,80856.76,30.6,-0.27242,0.00023,14.89025]
[1778475825577,32.2,80856.76,30.6,-0.27242,0.00023,14.89025]
[1778475829647,32.2,80860.76,30.6,-0.2715,0.00023,14.86603]
[1778475829660,32.2,80861.9,30.6,-0.27124,0.00023,14.85914]
[1778475834724,32.2,80861.83,30.6,-0.27125,0.00023,14.85943]
[1778475838575,32.2,80862.02,30.6,-0.2712,0.00023,14.85798]
[1778475840851,32.2,80861.84,30.6,-0.27123,0.00023,14.85896]
[1778475841744,32.2,80871.88,30.6,-0.26893,0.00023,14.79757]
[1778475846779,32.2,80871.3,30.6,-0.26906,0.00023,14.80106]
[1778475848205,32.2,80872.01,30.6,-0.2689,0.00023,14.79671]
[1778475848793,32.2,80865.98,30.6,-0.27028,0.00023,14.8336]
[1778475855114,32.2,80861.82,30.6,-0.27123,0.00023,14.85872]
[1778475860339,32.2,80864.24,30.6,-0.27066,0.00023,14.84361]
[1778475865912,32.19,80864.19,30.6,-0.27066,0.00023,14.84367]
[1778475870457,32.19,80861.96,30.6,-0.27116,0.00023,14.85702]
[1778475875982,32.19,80862.34,30.6,-0.271,0.00023,14.8481]
[1778475881403,32.19,80862.27,30.6,-0.27101,0.00023,14.84836]
[1778475886893,32.19,80862.29,30.6,-0.27099,0.00023,14.84789]
[1778475893105,32.18,80862.88,30.6,-0.27084,0.00023,14.84387]
[1778475893240,32.18,80862.88,30.6,-0.27084,0.00023,14.84387]
[1778475898575,32.18,80862.81,30.6,-0.27085,0.00023,14.84409]
[1778475898657,32.18,80862.81,30.6,-0.27085,0.00023,14.84409]
[1778475900211,32.18,80862.81,30.6,-0.27085,0.00023,14.84401]
[1778475903088,32.18,80862.81,30.6,-0.27085,0.00023,14.84401]
[1778475904117,32.18,80862.81,30.6,-0.27085,0.00023,14.84401]
[1778475903176,32.18,80858.56,30.6,-0.27182,0.00023,14.86975]
[1778475908630,32.18,80857.79,30.6,-0.272,0.00023,14.8745]
[1778475909409,32.18,80869.11,30.6,-0.2694,0.00023,14.80549]
[1778475915260,32.19,80869.72,30.6,-0.26928,0.00023,14.80228]
[1778475919590,32.19,80869.45,30.6,-0.26935,0.00023,14.8042]
[1778475919731,32.19,80869.45,30.6,-0.26936,0.00023,14.80428]
[1778475923973,32.19,80869.55,30.6,-0.26933,0.00023,14.80366]
[1778475929063,32.19,80869.55,30.6,-0.26933,0.00023,14.80363]
[1778475934067,32.19,80869.58,30.6,-0.26926,0.00023,14.79714]
[1778475938355,32.19,80875.04,30.6,-0.26802,0.00023,14.76364]
[1778475944463,32.19,80876.12,30.6,-0.26778,0.00023,14.7573]
[1778475954226,32.19,80876.71,30.6,-0.26765,0.00023,14.75385]
[1778475960075,32.19,80876.62,30.6,-0.26769,0.00023,14.75479]
[1778475964160,32.19,80875.88,30.6,-0.26786,0.00023,14.75949]
[1778475969814,32.19,80871.24,30.6,-0.26892,0.00023,14.78803]
[1778475972894,32.19,80868.45,30.6,-0.26956,0.00023,14.8051]
[1778475973078,32.19,80868.45,30.6,-0.26956,0.00023,14.8051]
[1778475975081,32.19,80867.94,30.6,-0.26967,0.00023,14.80814]
[1778475980717,32.19,80867.76,30.6,-0.26971,0.00023,14.80906]
[1778475985675,32.19,80868.14,30.6,-0.26962,0.00023,14.80661]
[1778475990973,32.19,80872.86,30.6,-0.26853,0.00023,14.77759]
[1778475994818,32.19,80866.88,30.6,-0.26984,0.00023,14.80795]
[1778475996832,32.19,80860.65,30.6,-0.27127,0.00023,14.84589]
[1778476001867,32.19,80858.87,30.6,-0.27166,0.00023,14.85633]
[1778476005294,32.19,80857.87,30.6,-0.27189,0.00023,14.86216]
[1778476009604,32.19,80857.74,30.6,-0.27191,0.00023,14.86273]
[1778476009807,32.19,80857.74,30.6,-0.27191,0.00023,14.86273]
[1778476009923,32.18,80858.19,30.6,-0.2718,0.00023,14.85987]
[1778476011863,32.18,80858.87,30.6,-0.27164,0.00023,14.85577]
[1778476018166,32.19,80860.05,30.6,-0.27138,0.00023,14.84878]
[1778476018990,32.19,80859.05,30.6,-0.27161,0.00023,14.85495]
[1778476021249,32.19,80857.44,30.6,-0.27198,0.00023,14.86479]
[1778476022094,32.19,80857.22,30.6,-0.27204,0.00023,14.86615]
[1778476026104,32.19,80856.66,30.6,-0.27217,0.00023,14.86962]
[1778476028193,32.19,80855.68,30.6,-0.27239,0.00023,14.87559]
[1778476033715,32.19,80854.43,30.6,-0.27268,0.00023,14.88323]
[1778476036813,32.19,80854.01,30.6,-0.27278,0.00023,14.88578]
[1778476038285,32.19,80853.83,30.6,-0.27282,0.00023,14.88687]
[1778476044847,32.19,80852.08,30.6,-0.27323,0.00023,14.89748]
[1778476050203,32.19,80853.84,30.6,-0.27282,0.00023,14.88688]
[1778476058924,32.19,80853.79,30.6,-0.27278,0.00023,14.88105]
[1778476059266,32.19,80844.83,30.6,-0.27485,0.00023,14.9353]
[1778476060186,32.19,80844.83,30.6,-0.27485,0.00023,14.9353]
[1778476060195,32.19,80844.83,30.6,-0.27485,0.00023,14.9353]
[1778476060295,32.19,80844.83,30.6,-0.27485,0.00023,14.9353]
[1778476060396,32.19,80842.63,30.6,-0.27536,0.00023,14.9485]
[1778476062357,32.19,80840.59,30.6,-0.27584,0.00023,14.9608]
[1778476063911,32.19,80836.14,30.6,-0.27687,0.00023,14.98751]
[1778476069336,32.19,80839.66,30.6,-0.27606,0.00023,14.9666]
[1778476069466,32.19,80839.66,30.6,-0.27606,0.00023,14.9666]
[1778476075378,32.19,80841.68,30.6,-0.27561,0.00023,14.95481]
[1778476080413,32.2,80841.53,30.6,-0.27565,0.00023,14.95599]
[1778476085732,32.2,80840.25,30.6,-0.27596,0.00023,14.96383]
[1778476085748,32.2,80840.25,30.6,-0.27596,0.00023,14.96383]
[1778476091730,32.2,80839.14,30.6,-0.27622,0.00023,14.97066]
[1778476091785,32.2,80839.14,30.6,-0.27622,0.00023,14.97066]
[1778476091907,32.2,80839.14,30.6,-0.27622,0.00023,14.97066]
[1778476092088,32.2,80839.14,30.6,-0.27622,0.00023,14.97066]
[1778476092394,32.2,80839.14,30.6,-0.27622,0.00023,14.97066]
[1778476092236,32.2,80839.04,30.6,-0.27624,0.00023,14.9713]
[1778476093097,32.2,80839.04,30.6,-0.27624,0.00023,14.9713]
[1778476093293,32.2,80839.04,30.6,-0.27624,0.00023,14.9713]
[1778476093320,32.2,80816.55,30.6,-0.28149,0.00023,15.10473]
[1778476093902,32.2,80816.55,30.6,-0.28149,0.00023,15.10473]
[1778476093993,32.2,80816.55,30.6,-0.28149,0.00023,15.10473]
[1778476094426,32.2,80816.56,30.6,-0.28148,0.00023,15.10464]
[1778476097135,32.2,80816.15,30.6,-0.28158,0.00023,15.10714]
[1778476097441,32.2,80816.15,30.6,-0.28158,0.00023,15.10714]
[1778476098408,32.2,80816.08,30.6,-0.2816,0.00023,15.10759]
[1778476098493,32.2,80813.23,30.6,-0.28227,0.00023,15.12431]
[1778476099245,32.2,80810.3,30.6,-0.28296,0.00023,15.14142]
[1778476100483,32.2,80810.42,30.6,-0.28293,0.00023,15.14065]
[1778476100594,32.2,80810.42,30.6,-0.28293,0.00023,15.14065]
[1778476100597,32.2,80810.42,30.6,-0.28293,0.00023,15.14065]
[1778476100693,32.2,80810.42,30.6,-0.28293,0.00023,15.14065]
[1778476102528,32.2,80809.75,30.6,-0.28308,0.00023,15.1445]
[1778476102594,32.2,80809.75,30.6,-0.28308,0.00023,15.1445]
[1778476102596,32.2,80809.75,30.6,-0.28308,0.00023,15.1445]
[1778476102694,32.2,80809.75,30.6,-0.28308,0.00023,15.1445]
[1778476103640,32.2,80818.49,30.6,-0.28103,0.00023,15.09312]
[1778476104581,32.2,80824.07,30.6,-0.27972,0.00023,15.06019]
[1778476109617,32.2,80819.05,30.6,-0.2809,0.00023,15.08987]
[1778476112638,32.2,80824.07,30.6,-0.27966,0.00023,15.054]
[1778476118680,32.2,80824.6,30.6,-0.27955,0.00023,15.05101]
[1778476124722,32.2,80824.74,30.6,-0.27952,0.00023,15.05033]
[1778476129603,32.2,80824.41,30.6,-0.2796,0.00023,15.05236]
[1778476129757,32.2,80824.53,30.6,-0.27957,0.00023,15.05167]
[1778476134783,32.2,80824.68,30.6,-0.27953,0.00023,15.05058]
[1778476139835,32.2,80825.51,30.6,-0.27932,0.00023,15.04529]
[1778476140834,32.19,80833.67,30.6,-0.27741,0.00023,14.99668]
[1778476145884,32.19,80833.6,30.6,-0.27743,0.00023,14.99707]
[1778476151911,32.19,80833.85,30.6,-0.27736,0.00023,14.99539]
[1778476158960,32.19,80833.49,30.6,-0.27744,0.00023,14.99733]
[1778476163995,32.19,80832.56,30.6,-0.27765,0.00023,15.00269]
[1778476170037,32.19,80833.06,30.6,-0.27752,0.00023,14.99947]
[1778476175072,32.19,80828.1,30.6,-0.27861,0.00023,15.02245]
[1778476176088,32.19,80828.1,30.6,-0.27861,0.00023,15.02245]
[1778476176147,32.19,80827.1,30.6,-0.27884,0.00023,15.02832]
[1778476180995,32.19,80827.37,30.6,-0.27878,0.00023,15.02677]
[1778476183953,32.19,80833.51,30.6,-0.27735,0.00023,14.99035]
[1778476184135,32.19,80834.32,30.6,-0.27717,0.00023,14.98557]
[1778476189170,32.19,80835.57,30.6,-0.27687,0.00023,14.97798]
[1778476194205,32.19,80834.85,30.6,-0.27703,0.00023,14.98216]
[1778476196488,32.19,80835.03,30.6,-0.27699,0.00023,14.98106]
[1778476199685,32.19,80834.96,30.6,-0.277,0.00023,14.98137]
[1778476200531,32.19,80834.96,30.6,-0.277,0.00023,14.98137]
[1778476200453,32.19,80845.84,30.6,-0.27448,0.00023,14.91609]
[1778476201796,32.19,80844.48,30.6,-0.27479,0.00023,14.92431]
[1778476202280,32.19,80844.48,30.6,-0.27479,0.00023,14.92431]
[1778476202306,32.19,80843.1,30.6,-0.27511,0.00023,14.93255]
[1778476203086,32.19,80843.1,30.6,-0.27511,0.00023,14.93255]
[1778476204595,32.19,80842.72,30.6,-0.2752,0.00023,14.93476]
[1778476206242,32.18,80843.18,30.6,-0.27508,0.00023,14.93185]
[1778476206423,32.18,80843.18,30.6,-0.27508,0.00023,14.93185]
[1778476212020,32.18,80842.83,30.6,-0.27515,0.00023,14.93357]
[1778476212032,32.18,80842.83,30.6,-0.27515,0.00023,14.93357]
[1778476212362,32.18,80842.83,30.6,-0.27515,0.00023,14.93357]
[1778476212532,32.18,80842.83,30.6,-0.27515,0.00023,14.93357]
[1778476212849,32.18,80842.79,30.6,-0.27515,0.00023,14.93365]
[1778476213865,32.18,80838.63,30.6,-0.27612,0.00023,14.95853]
[1778476214906,32.18,80839.05,30.6,-0.27601,0.00023,14.95585]
[1778476217096,32.18,80839.5,30.6,-0.2759,0.00023,14.95283]
[1778476222339,32.17,80840.36,30.6,-0.27566,0.00023,14.94679]
[1778476225361,32.17,80840.54,30.6,-0.2756,0.00023,14.9452]
[1778476225425,32.17,80840.46,30.6,-0.27561,0.00023,14.94551]
[1778476226374,32.17,80840.46,30.6,-0.27561,0.00023,14.94551]
[1778476231467,32.17,80840.79,30.6,-0.27548,0.00023,14.93729]
[1778476233578,32.17,80840.72,30.6,-0.27549,0.00023,14.93772]
[1778476239109,32.17,80840.86,30.6,-0.27546,0.00023,14.93693]
[1778476245566,32.17,80840.72,30.6,-0.2755,0.00023,14.93784]
[1778476251216,32.17,80841.19,30.6,-0.27539,0.00023,14.93505]
[1778476251408,32.17,80841.19,30.6,-0.27539,0.00023,14.93505]
[1778476256644,32.17,80841.68,30.6,-0.27528,0.00023,14.93221]
[1778476262211,32.17,80841.75,30.6,-0.27527,0.00023,14.93183]
[1778476264640,32.17,80842.25,30.6,-0.27515,0.00023,14.92888]
[1778476267045,32.17,80842.33,30.6,-0.27514,0.00023,14.92843]
[1778476267057,32.17,80842.33,30.6,-0.27514,0.00023,14.92843]
[1778476267199,32.17,80842.33,30.6,-0.27514,0.00023,14.92843]
[1778476267226,32.17,80842.7,30.6,-0.27505,0.00023,14.92623]
[1778476269289,32.17,80848.8,30.6,-0.27364,0.00023,14.88939]
[1778476274070,32.17,80848.91,30.6,-0.27361,0.00023,14.88864]
[1778476274556,32.17,80848.91,30.6,-0.27361,0.00023,14.8886]
[1778476276170,32.17,80860.66,30.6,-0.27089,0.00023,14.81716]
[1778476281240,32.17,80862.01,30.6,-0.27057,0.00023,14.80874]
[1778476284807,32.17,80862.33,30.6,-0.2705,0.00023,14.80674]
[1778476290233,32.17,80864.37,30.6,-0.27002,0.00023,14.79413]
[1778476294808,32.17,80865.39,30.6,-0.26973,0.00023,14.78156]
[1778476300183,32.17,80869.0,30.6,-0.2689,0.00023,14.75942]
[1778476302260,32.17,80866.32,30.6,-0.26951,0.00023,14.77585]
[1778476302331,32.17,80860.53,30.6,-0.27084,0.00023,14.81121]
[1778476304064,32.17,80858.75,30.6,-0.27125,0.00023,14.82206]
[1778476309809,32.16,80857.85,30.6,-0.27145,0.00023,14.82721]
[1778476313690,32.16,80857.75,30.6,-0.27146,0.00023,14.82761]
[1778476314974,32.16,80857.75,30.6,-0.27146,0.00023,14.82752]
[1778476315094,32.16,80857.75,30.6,-0.27146,0.00023,14.82752]
[1778476315396,32.16,80857.75,30.6,-0.27146,0.00023,14.82752]
[1778476315497,32.16,80856.4,30.6,-0.27177,0.00023,14.83568]
[1778476320521,32.16,80856.44,30.6,-0.27176,0.00023,14.83555]
[1778476320594,32.16,80856.44,30.6,-0.27176,0.00023,14.83555]
[1778476320622,32.16,80856.34,30.6,-0.27179,0.00023,14.83622]
[1778476326297,32.16,80854.59,30.6,-0.27218,0.00023,14.84663]
[1778476326394,32.16,80854.59,30.6,-0.27218,0.00023,14.84663]
[1778476326669,32.16,80853.27,30.6,-0.27248,0.00023,14.85451]
[1778476332182,32.16,80852.31,30.6,-0.27271,0.00023,14.86038]
[1778476337217,32.16,80852.41,30.6,-0.27269,0.00023,14.85983]
[1778476343259,32.16,80852.92,30.6,-0.27257,0.00023,14.85679]
[1778476344977,32.16,80853.15,30.6,-0.27252,0.00023,14.8554]
[1778476347313,32.16,80853.61,30.6,-0.27241,0.00023,14.85262]
[1778476350401,32.16,80853.61,30.6,-0.27241,0.00023,14.85262]
[1778476351174,32.16,80853.61,30.6,-0.27241,0.00023,14.85264]
[1778476351986,32.16,80853.61,30.6,-0.27241,0.00023,14.85264]
[1778476353497,32.16,80853.8,30.6,-0.27231,0.00023,14.84524]
[1778476354292,32.16,80853.58,30.6,-0.27236,0.00023,14.84658]
[1778476355858,32.16,80853.64,30.6,-0.27235,0.00023,14.84622]
[1778476357076,32.16,80853.6,30.6,-0.27236,0.00023,14.84648]
[1778476357452,32.16,80853.6,30.6,-0.27236,0.00023,14.84648]
[1778476358000,32.16,80853.6,30.6,-0.27236,0.00023,14.84648]
[1778476359853,32.16,80851.25,30.6,-0.2729,0.00023,14.86073]
[1778476360379,32.16,80851.63,30.6,-0.27281,0.00023,14.8585]
[1778476366461,32.16,80851.99,30.6,-0.27274,0.00023,14.85663]
[1778476372463,32.17,80851.39,30.6,-0.2729,0.00023,14.86086]
[1778476377498,32.17,80851.56,30.6,-0.27288,0.00023,14.86019]
[1778476380615,32.17,80851.56,30.6,-0.27288,0.00023,14.86019]
[1778476380805,32.17,80851.56,30.6,-0.27288,0.00023,14.86041]
[1778476380893,32.17,80851.56,30.6,-0.27288,0.00023,14.86041]
[1778476381526,32.17,80854.92,30.6,-0.27211,0.00023,14.84001]
[1778476386561,32.17,80854.17,30.6,-0.27228,0.00023,14.84458]
[1778476388418,32.17,80854.17,30.6,-0.27228,0.00023,14.84458]
[1778476388493,32.17,80854.17,30.6,-0.27228,0.00023,14.84458]
[1778476388575,32.17,80854.14,30.6,-0.27229,0.00023,14.84477]
[1778476389749,32.17,80854.1,30.6,-0.2723,0.00023,14.84511]
[1778476389960,32.17,80854.1,30.6,-0.2723,0.00023,14.84511]
[1778476392604,32.17,80853.84,30.6,-0.27236,0.00023,14.8467]
[1778476392805,32.17,80853.84,30.6,-0.27236,0.00023,14.8467]
[1778476393077,32.17,80853.84,30.6,-0.27236,0.00023,14.8467]
[1778476394531,32.17,80853.37,30.6,-0.27247,0.00023,14.84955]
[1778476394606,32.17,80853.37,30.6,-0.27247,0.00023,14.84955]
[1778476394618,32.17,80853.61,30.6,-0.27242,0.00023,14.8481]
[1778476394872,32.17,80853.61,30.6,-0.27242,0.00023,14.8481]
[1778476400660,32.17,80853.81,30.6,-0.27235,0.00023,14.84639]
[1778476405695,32.17,80853.65,30.6,-0.27237,0.00023,14.84695]
[1778476410730,32.16,80853.56,30.6,-0.27238,0.00023,14.84707]
[1778476415765,32.16,80852.64,30.6,-0.27251,0.00023,14.84596]
[1778476420800,32.16,80851.43,30.6,-0.27278,0.00023,14.85281]
[1778476422434,32.16,80851.43,30.6,-0.27278,0.00023,14.85281]
[1778476424440,32.16,80851.32,30.6,-0.27279,0.00023,14.85327]
[1778476426359,32.16,80851.22,30.6,-0.27281,0.00023,14.85366]
[1778476426539,32.15,80851.22,30.6,-0.2728,0.00023,14.85345]
[1778476431877,32.15,80847.82,30.6,-0.27358,0.00023,14.87396]
[1778476436912,32.15,80847.41,30.6,-0.27367,0.00023,14.87623]
[1778476442954,32.15,80848.75,30.6,-0.27335,0.00023,14.8679]
[1778476451010,32.15,80846.76,30.6,-0.2738,0.00023,14.87959]
[1778476456045,32.15,80848.48,30.6,-0.27339,0.00023,14.86897]
[1778476461080,32.15,80847.62,30.6,-0.27359,0.00023,14.87398]
[1778476467122,32.14,80847.15,30.6,-0.27369,0.00023,14.87655]
[1778476474171,32.14,80846.31,30.6,-0.27381,0.00023,14.87504]
[1778476479206,32.14,80846.67,30.6,-0.27372,0.00023,14.87264]
[1778476484788,32.14,80846.83,30.6,-0.27367,0.00023,14.87152]
[1778476491293,32.14,80846.86,30.6,-0.27365,0.00023,14.87104]
[1778476498783,32.14,80846.93,30.6,-0.27363,0.00023,14.87047]
[1778476499349,32.14,80838.75,30.6,-0.27553,0.00023,14.91967]
[1778476499987,32.14,80838.75,30.6,-0.27553,0.00023,14.91967]
[1778476499997,32.14,80838.75,30.6,-0.27553,0.00023,14.91967]
[1778476500743,32.14,80830.18,30.6,-0.27752,0.00023,14.9709]
[1778476500931,32.14,80830.18,30.6,-0.27752,0.00023,14.9709]
[1778476502048,32.14,80829.86,30.6,-0.2776,0.00023,14.97281]
[1778476502056,32.14,80829.86,30.6,-0.2776,0.00023,14.97281]
[1778476502220,32.14,80829.86,30.6,-0.2776,0.00023,14.97281]
[1778476502370,32.14,80830.0,30.6,-0.27756,0.00023,14.97188]
[1778476502993,32.14,80830.0,30.6,-0.27756,0.00023,14.97188]
[1778476508412,32.13,80834.01,30.6,-0.27661,0.00023,14.94763]
[1778476509155,32.13,80834.01,30.6,-0.27661,0.00023,14.94763]
[1778476510294,32.13,80834.26,30.6,-0.27656,0.00023,14.94612]
[1778476510393,32.13,80834.26,30.6,-0.27656,0.00023,14.94612]
[1778476510586,32.13,80834.26,30.6,-0.27655,0.00023,14.94611]
[1778476511855,32.13,80834.26,30.6,-0.27655,0.00023,14.94611]
[1778476511893,32.13,80837.75,30.6,-0.27574,0.00023,14.92508]
[1778476512440,32.13,80841.06,30.6,-0.27497,0.00023,14.90518]
[1778476513161,32.13,80841.06,30.6,-0.27497,0.00023,14.90518]
[1778476513294,32.13,80841.06,30.6,-0.27497,0.00023,14.90518]
[1778476513592,32.13,80842.04,30.6,-0.27474,0.00023,14.89922]
[1778476517638,32.13,80842.74,30.6,-0.27457,0.00023,14.89486]
[1778476517693,32.13,80842.74,30.6,-0.27457,0.00023,14.89486]
[1778476517794,32.13,80842.6,30.6,-0.2746,0.00023,14.89566]
[1778476518988,32.13,80842.75,30.6,-0.27457,0.00023,14.89479]
[1778476519011,32.13,80842.75,30.6,-0.27457,0.00023,14.89479]
[1778476519094,32.13,80842.75,30.6,-0.27457,0.00023,14.89479]
[1778476519763,32.13,80844.59,30.6,-0.27414,0.00023,14.88364]
[1778476521098,32.13,80845.95,30.6,-0.27382,0.00023,14.87539]
[1778476523040,32.13,80845.75,30.6,-0.27387,0.00023,14.87654]
[1778476523065,32.13,80845.75,30.6,-0.27387,0.00023,14.87654]
[1778476523892,32.13,80845.75,30.6,-0.27387,0.00023,14.87654]
[1778476525363,32.13,80845.82,30.6,-0.27385,0.00023,14.87606]
[1778476530048,32.13,80843.19,30.6,-0.27445,0.00023,14.89177]
[1778476537210,32.13,80843.65,30.6,-0.27428,0.00023,14.8826]
[1778476545672,32.13,80844.24,30.6,-0.27412,0.00023,14.87853]
[1778476550707,32.12,80844.96,30.6,-0.27395,0.00023,14.87401]
[1778476555742,32.12,80845.77,30.6,-0.27376,0.00023,14.86895]
[1778476559757,32.12,80845.42,30.6,-0.27384,0.00023,14.87099]
[1778476559793,32.12,80845.42,30.6,-0.27384,0.00023,14.87099]
[1778476559848,32.12,80845.25,30.6,-0.27387,0.00023,14.87199]
[1778476565812,32.13,80851.43,30.6,-0.27246,0.00023,14.83491]
[1778476566145,32.13,80851.43,30.6,-0.27246,0.00023,14.83491]
[1778476566194,32.13,80851.43,30.6,-0.27246,0.00023,14.83491]
[1778476566819,32.13,80855.25,30.6,-0.27157,0.00023,14.81167]
[1778476570741,32.13,80855.8,30.6,-0.27145,0.00023,14.80842]
[1778476575882,32.13,80858.67,30.6,-0.27079,0.00023,14.79111]
[1778476576368,32.13,80858.67,30.6,-0.27079,0.00023,14.79111]
[1778476576889,32.13,80859.46,30.6,-0.27061,0.00023,14.78633]
[1778476579783,32.13,80859.04,30.6,-0.27071,0.00023,14.78882]
[1778476585042,32.13,80860.44,30.6,-0.27038,0.00023,14.78012]
[1778476591666,32.13,80863.7,30.6,-0.26963,0.00023,14.76009]
[1778476594051,32.13,80866.79,30.6,-0.26885,0.00023,14.73488]
[1778476594093,32.13,80866.79,30.6,-0.26885,0.00023,14.73488]
[1778476594149,32.13,80867.29,30.6,-0.26874,0.00023,14.73184]
[1778476599366,32.13,80867.44,30.6,-0.2687,0.00023,14.73076]
[1778476602053,32.12,80871.74,30.6,-0.26771,0.00023,14.70409]
[1778476603767,32.12,80872.31,30.6,-0.26758,0.00023,14.70055]
[1778476605102,32.12,80871.74,30.6,-0.2677,0.00023,14.70403]
[1778476610994,32.12,80870.01,30.6,-0.2681,0.00023,14.71455]
[1778476613852,32.12,80871.39,30.6,-0.26778,0.00023,14.70596]
[1778476618918,32.12,80871.51,30.6,-0.26775,0.00023,14.70513]
[1778476623956,32.12,80873.7,30.6,-0.26724,0.00023,14.69152]
[1778476629248,32.12,80873.12,30.6,-0.26737,0.00023,14.69507]
[1778476629827,32.12,80873.12,30.6,-0.26737,0.00023,14.69507]
[1778476635306,32.12,80871.69,30.6,-0.2677,0.00023,14.70378]
[1778476639404,32.12,80872.41,30.6,-0.26753,0.00023,14.69927]
[1778476640134,32.12,80872.26,30.6,-0.26756,0.00023,14.70018]
[1778476645382,32.12,80873.46,30.6,-0.26728,0.00023,14.69269]
[1778476651297,32.12,80873.46,30.6,-0.26728,0.00023,14.69265]
[1778476655330,32.12,80873.56,30.6,-0.2672,0.00023,14.68568]
[1778476660487,32.12,80875.21,30.6,-0.26682,0.00023,14.67543]
[1778476665479,32.12,80878.15,30.6,-0.26614,0.00023,14.65726]
[1778476666372,32.12,80878.15,30.6,-0.26614,0.00023,14.65726]
[1778476666474,32.12,80878.15,30.6,-0.26614,0.00023,14.65728]
[1778476671953,32.12,80878.28,30.6,-0.2661,0.00023,14.65617]
[1778476681754,32.12,80878.29,30.6,-0.26609,0.00023,14.65567]
[1778476687681,32.11,80875.62,30.6,-0.26667,0.00023,14.67134]
[1778476689523,32.11,80875.62,30.6,-0.26667,0.00023,14.67134]
[1778476694731,32.11,80875.78,30.6,-0.26661,0.00023,14.66974]
[1778476696375,32.11,80875.06,30.6,-0.26677,0.00023,14.67411]
[1778476696745,32.11,80875.14,30.6,-0.26675,0.00023,14.67362]
[1778476701780,32.11,80875.91,30.6,-0.26658,0.00023,14.66889]
[1778476706815,32.11,80877.04,30.6,-0.26632,0.00023,14.66196]
[1778476707534,32.11,80877.04,30.6,-0.26632,0.00023,14.66196]
[1778476712859,32.11,80877.33,30.6,-0.2662,0.00023,14.65397]
[1778476717894,32.11,80877.16,30.6,-0.26624,0.00023,14.65515]
[1778476722929,32.11,80877.2,30.6,-0.26623,0.00023,14.655]
[1778476724559,32.11,80877.07,30.6,-0.26626,0.00023,14.65583]
[1778476729262,32.11,80877.51,30.6,-0.26617,0.00023,14.6532]
[1778476732155,32.11,80879.52,30.6,-0.26571,0.00023,14.64082]
[1778476738034,32.11,80878.17,30.6,-0.26603,0.00023,14.64937]
[1778476742062,32.11,80871.37,30.6,-0.26759,0.00023,14.69154]
[1778476747097,32.11,80870.03,30.6,-0.26789,0.00023,14.69969]
[1778476752624,32.11,80868.36,30.6,-0.26827,0.00023,14.7099]
[1778476753471,32.11,80868.35,30.6,-0.26827,0.00023,14.7099]
[1778476759283,32.11,80871.79,30.6,-0.26748,0.00023,14.68858]
[1778476761708,32.11,80872.02,30.6,-0.26742,0.00023,14.68716]
[1778476766315,32.11,80871.98,30.6,-0.26743,0.00023,14.68742]
[1778476772273,32.11,80873.88,30.6,-0.26694,0.00023,14.66946]
[1778476778319,32.11,80876.21,30.6,-0.26641,0.00023,14.65521]
[1778476783354,32.11,80876.15,30.6,-0.26643,0.00023,14.65576]
[1778476784158,32.11,80876.15,30.6,-0.26643,0.00023,14.65576]
[1778476786384,32.11,80876.21,30.6,-0.26642,0.00023,14.65542]
[1778476786441,32.11,80876.21,30.6,-0.26642,0.00023,14.65549]
[1778476792418,32.11,80874.57,30.6,-0.26678,0.00023,14.66522]
[1778476797199,32.11,80875.06,30.6,-0.26666,0.00023,14.6619]
[1778476798117,32.11,80875.06,30.6,-0.26666,0.00023,14.6619]
[1778476798867,32.11,80874.95,30.6,-0.26668,0.00023,14.66244]
[1778476799672,32.11,80874.95,30.6,-0.26668,0.00023,14.66237]
[1778476801316,32.11,80874.95,30.6,-0.26667,0.00023,14.6623]
[1778476802282,32.11,80874.89,30.6,-0.26668,0.00023,14.66253]
[1778476802493,32.11,80874.89,30.6,-0.26668,0.00023,14.66253]
[1778476802713,32.11,80874.64,30.6,-0.26674,0.00023,14.66408]
[1778476803276,32.11,80874.64,30.6,-0.26674,0.00023,14.66408]
[1778476808530,32.1,80875.2,30.6,-0.26659,0.00023,14.66011]
[1778476815855,32.1,80875.39,30.6,-0.26654,0.00023,14.65867]
[1778476816383,32.1,80875.39,30.6,-0.26653,0.00023,14.65842]
[1778476817863,32.1,80876.04,30.6,-0.26639,0.00023,14.65445]
[1778476823635,32.1,80879.26,30.6,-0.26565,0.00023,14.63463]
[1778476828670,32.1,80879.27,30.6,-0.26566,0.00023,14.63473]
[1778476833705,32.1,80879.41,30.6,-0.26557,0.00023,14.62771]
[1778476838740,32.1,80882.18,30.6,-0.26494,0.00023,14.61064]
[1778476843986,32.11,80887.29,30.6,-0.26378,0.00023,14.57904]
[1778476844094,32.11,80887.29,30.6,-0.26378,0.00023,14.57904]
[1778476847916,32.11,80879.89,30.6,-0.26548,0.00023,14.62522]
[1778476848321,32.11,80879.89,30.6,-0.26548,0.00023,14.62522]
[1778476853846,32.11,80881.04,30.6,-0.26522,0.00023,14.61832]
[1778476858881,32.11,80885.0,30.6,-0.26433,0.00023,14.59396]
[1778476863917,32.11,80883.8,30.6,-0.26462,0.00023,14.60187]
[1778476869959,32.11,80883.33,30.6,-0.26474,0.00023,14.60524]
[1778476874994,32.12,80883.29,30.6,-0.26476,0.00023,14.60588]
[1778476876388,32.12,80884.47,30.6,-0.2645,0.00023,14.5986]
[1778476877008,32.12,80883.48,30.6,-0.26472,0.00023,14.60476]
[1778476882043,32.12,80884.51,30.6,-0.26449,0.00023,14.59827]
[1778476887078,32.12,80888.7,30.6,-0.26353,0.00023,14.57215]
[1778476887393,32.12,80888.7,30.6,-0.26353,0.00023,14.57215]
[1778476892688,32.11,80888.57,30.6,-0.26349,0.00023,14.5663]
[1778476898155,32.11,80887.83,30.6,-0.26364,0.00023,14.57054]
[1778476901176,32.11,80881.38,30.6,-0.26511,0.00023,14.61055]
[1778476901385,32.11,80881.38,30.6,-0.26511,0.00023,14.61055]
[1778476902092,32.11,80881.38,30.6,-0.26511,0.00023,14.61055]
[1778476902183,32.11,80878.81,30.6,-0.26569,0.00023,14.62651]
[1778476907219,32.11,80878.01,30.6,-0.26589,0.00023,14.63174]
[1778476912254,32.11,80878.24,30.6,-0.26584,0.00023,14.63054]
[1778476917290,32.12,80878.33,30.6,-0.26583,0.00023,14.6302]
[1778476922325,32.12,80878.15,30.6,-0.26588,0.00023,14.63151]
[1778476928368,32.12,80878.1,30.6,-0.2659,0.00023,14.63201]
[1778476933403,32.12,80881.42,30.6,-0.26514,0.00023,14.61153]
[1778476936393,32.12,80884.28,30.6,-0.26449,0.00023,14.59384]
[1778476936424,32.12,80885.18,30.6,-0.26429,0.00023,14.58829]
[1778476941459,32.12,80884.33,30.6,-0.26448,0.00023,14.59342]
[1778476946494,32.12,80883.12,30.6,-0.26474,0.00023,14.60074]
[1778476951529,32.12,80879.97,30.6,-0.26539,0.00023,14.61372]
[1778476957572,32.11,80881.41,30.6,-0.26505,0.00023,14.60441]
[1778476962607,32.11,80881.74,30.6,-0.26496,0.00023,14.60208]
[1778476967642,32.11,80881.27,30.6,-0.26506,0.00023,14.60472]
[1778476972642,32.11,80881.05,30.6,-0.2651,0.00023,14.60586]
[1778476975053,32.11,80887.59,30.6,-0.2636,0.00023,14.56494]
[1778476975193,32.11,80887.59,30.6,-0.2636,0.00023,14.56494]
[1778476980736,32.11,80888.15,30.6,-0.26346,0.00023,14.56092]
[1778476985771,32.1,80888.86,30.6,-0.26328,0.00023,14.55598]
[1778476992185,32.1,80889.44,30.6,-0.26313,0.00023,14.5519]
[1778476997855,32.1,80891.06,30.6,-0.26274,0.00023,14.54119]
[1778477002890,32.09,80890.52,30.6,-0.26285,0.00023,14.54422]
[1778477008336,32.09,80891.51,30.6,-0.26262,0.00023,14.53771]
[1778477013582,32.09,80892.01,30.6,-0.2625,0.00023,14.53443]
[1778477019002,32.09,80892.95,30.6,-0.26219,0.00023,14.52141]
[1778477024038,32.09,80893.49,30.6,-0.26206,0.00023,14.51765]
[1778477029073,32.08,80894.27,30.6,-0.26187,0.00023,14.51241]
[1778477034108,32.08,80893.9,30.6,-0.26194,0.00023,14.51441]
[1778477039143,32.08,80892.59,30.6,-0.26223,0.00023,14.52231]
[1778477044178,32.08,80891.44,30.6,-0.26248,0.00023,14.52919]
[1778477050842,32.08,80891.04,30.6,-0.26256,0.00023,14.53156]
[1778477056676,32.07,80891.1,30.6,-0.26253,0.00023,14.53062]
[1778477062304,32.07,80892.32,30.6,-0.26223,0.00023,14.52241]
[1778477067339,32.07,80892.37,30.6,-0.26221,0.00023,14.52177]
[1778477072374,32.07,80892.83,30.6,-0.26203,0.00023,14.51219]
[1778477077409,32.07,80892.2,30.6,-0.26216,0.00023,14.51582]
[1778477083389,32.06,80892.4,30.6,-0.26211,0.00023,14.51429]
[1778477087883,32.06,80894.08,30.6,-0.26171,0.00023,14.50338]
[1778477089309,32.06,80894.13,30.6,-0.2617,0.00023,14.50301]
[1778477089410,32.06,80908.12,30.6,-0.25852,0.00023,14.41446]
[1778477095289,32.06,80909.63,30.6,-0.25819,0.00023,14.40507]
[1778477099239,32.06,80910.5,30.6,-0.258,0.00023,14.39977]
[1778477102286,32.07,80910.29,30.6,-0.25805,0.00023,14.4013]
[1778477102300,32.07,80910.29,30.6,-0.25805,0.00023,14.4013]
[1778477102660,32.07,80910.18,30.6,-0.25808,0.00023,14.40214]
[1778477107031,32.07,80909.77,30.6,-0.25818,0.00023,14.40494]
[1778477107048,32.07,80910.16,30.6,-0.2581,0.00023,14.40253]
[1778477113135,32.07,80914.14,30.6,-0.2572,0.00023,14.37719]
[1778477117851,32.07,80909.69,30.6,-0.2582,0.00023,14.40549]
[1778477121941,32.07,80914.79,30.6,-0.25705,0.00023,14.37296]
[1778477127760,32.07,80913.34,30.6,-0.25738,0.00023,14.38223]
[1778477133384,32.07,80913.43,30.6,-0.25736,0.00023,14.38166]
[1778477139852,32.07,80913.65,30.6,-0.25724,0.00023,14.37392]
[1778477142832,32.07,80912.92,30.6,-0.25741,0.00023,14.37858]
[1778477143088,32.07,80912.92,30.6,-0.25741,0.00023,14.37858]
[1778477143132,32.07,80912.92,30.6,-0.25741,0.00023,14.37858]
[1778477143161,32.07,80909.66,30.6,-0.25814,0.00023,14.39933]
[1778477143881,32.07,80903.65,30.6,-0.25951,0.00023,14.43749]
[1778477148932,32.07,80902.66,30.6,-0.25974,0.00023,14.44396]
[1778477151295,32.07,80902.36,30.6,-0.25981,0.00023,14.44589]
[1778477153353,32.07,80902.27,30.6,-0.25983,0.00023,14.44655]
[1778477155414,32.07,80902.2,30.6,-0.25985,0.00023,14.44702]
[1778477161020,32.07,80901.04,30.6,-0.26012,0.00023,14.45453]
[1778477163561,32.07,80900.44,30.6,-0.26025,0.00023,14.45835]
[1778477169076,32.07,80900.24,30.6,-0.2603,0.00023,14.45962]
[1778477174111,32.07,80898.94,30.6,-0.26059,0.00023,14.46781]
[1778477179146,32.07,80897.98,30.6,-0.2608,0.00023,14.47371]
[1778477184181,32.07,80903.48,30.6,-0.25955,0.00023,14.43881]
[1778477184737,32.07,80903.48,30.6,-0.25955,0.00023,14.43881]
[1778477187829,32.07,80909.11,30.6,-0.25828,0.00023,14.40313]
[1778477192174,32.07,80908.92,30.6,-0.25833,0.00023,14.40444]
[1778477197019,32.07,80908.73,30.6,-0.25832,0.00023,14.3996]
[1778477197300,32.07,80908.73,30.6,-0.25832,0.00023,14.39972]
[1778477202171,32.07,80908.67,30.6,-0.25833,0.00023,14.40001]
[1778477202176,32.07,80908.67,30.6,-0.25833,0.00023,14.40001]
[1778477202901,32.07,80908.64,30.6,-0.25833,0.00023,14.40008]
[1778477203732,32.07,80908.64,30.6,-0.25833,0.00023,14.40004]
[1778477207342,32.07,80916.11,30.6,-0.25664,0.00023,14.35228]
[1778477207622,32.07,80916.11,30.6,-0.25664,0.00023,14.35228]
[1778477207783,32.07,80916.11,30.6,-0.25664,0.00023,14.35228]
[1778477207901,32.07,80916.11,30.6,-0.25664,0.00023,14.35228]
[1778477213385,32.07,80921.4,30.6,-0.25545,0.00022,14.31861]
[1778477218659,32.07,80922.07,30.6,-0.25531,0.00022,14.31457]
[1778477224463,32.08,80925.36,30.6,-0.25459,0.00022,14.294]
[1778477225364,32.08,80925.36,30.6,-0.25459,0.00022,14.294]
[1778477230507,32.08,80927.21,30.6,-0.2542,0.00022,14.28279]
[1778477235542,32.08,80927.57,30.6,-0.25414,0.00022,14.281]
[1778477235691,32.08,80927.57,30.6,-0.25414,0.00022,14.281]
[1778477241585,32.09,80929.55,30.6,-0.25372,0.00022,14.26892]
[1778477251658,32.09,80930.07,30.6,-0.25357,0.00022,14.26032]
[1778477256693,32.09,80933.73,30.6,-0.25278,0.00022,14.23738]
[1778477258927,32.1,80934.38,30.6,-0.25264,0.00022,14.23333]
[1778477258994,32.1,80934.38,30.6,-0.25264,0.00022,14.23333]
[1778477259097,32.1,80934.54,30.6,-0.2526,0.00022,14.23245]
[1778477260473,32.1,80934.54,30.6,-0.2526,0.00022,14.23245]
[1778477260594,32.1,80934.54,30.6,-0.2526,0.00022,14.23245]
[1778477260898,32.1,80936.39,30.6,-0.25219,0.00022,14.2206]
[1778477266763,32.1,80935.64,30.6,-0.25239,0.00022,14.22639]
[1778477272340,32.1,80935.64,30.6,-0.25239,0.00022,14.22639]
[1778477272538,32.1,80935.64,30.6,-0.25239,0.00022,14.22639]
[1778477272598,32.1,80935.64,30.6,-0.25239,0.00022,14.22639]
[1778477272546,32.11,80935.67,30.6,-0.25242,0.00022,14.22711]
[1778477274568,32.11,80938.87,30.6,-0.25171,0.00022,14.20649]
[1778477275367,32.11,80941.16,30.6,-0.2512,0.00022,14.19166]
[1778477280861,32.11,80944.86,30.6,-0.25039,0.00022,14.16832]
[1778477285045,32.11,80944.74,30.6,-0.25043,0.00022,14.16943]
[1778477285101,32.11,80944.4,30.6,-0.25051,0.00022,14.17174]
[1778477290931,32.11,80944.44,30.6,-0.2505,0.00022,14.17144]
[1778477295377,32.11,80947.15,30.6,-0.2499,0.00022,14.15384]
[1778477300380,32.11,80947.43,30.6,-0.24984,0.00022,14.1521]
[1778477305913,32.11,80943.17,30.6,-0.25079,0.00022,14.17975]
[1778477310928,32.11,80941.66,30.6,-0.25112,0.00022,14.18946]
[1778477317301,32.11,80944.05,30.6,-0.25052,0.00022,14.16748]
[1778477320932,32.11,80944.84,30.6,-0.25034,0.00022,14.16235]
[1778477326676,32.11,80944.57,30.6,-0.25041,0.00022,14.16413]
[1778477330939,32.11,80945.76,30.6,-0.25014,0.00022,14.15643]
[1778477337261,32.11,80946.96,30.6,-0.24988,0.00022,14.14875]
[1778477346509,32.11,80946.23,30.6,-0.25004,0.00022,14.15358]
[1778477351586,32.11,80946.5,30.6,-0.24999,0.00022,14.15199]
[1778477356811,32.11,80945.01,30.6,-0.25032,0.00022,14.16174]
[1778477356814,32.11,80945.01,30.6,-0.25032,0.00022,14.16174]
[1778477362436,32.11,80944.77,30.6,-0.25038,0.00022,14.16335]
[1778477366827,32.11,80943.03,30.6,-0.25077,0.00022,14.17468]
[1778477371787,32.11,80944.63,30.6,-0.25034,0.00022,14.15787]
[1778477377337,32.12,80946.45,30.6,-0.24994,0.00022,14.14609]
[1778477382577,32.12,80946.58,30.6,-0.24992,0.00022,14.14546]
[1778477384538,32.12,80946.29,30.6,-0.24998,0.00022,14.14737]
[1778477389626,32.12,80940.5,30.6,-0.25128,0.00022,14.18501]
[1778477394661,32.12,80940.26,30.6,-0.25133,0.00022,14.18647]
[1778477394780,32.12,80940.26,30.6,-0.25133,0.00022,14.18647]
[1778477397692,32.12,80940.22,30.6,-0.25133,0.00022,14.18671]
[1778477398690,32.12,80947.68,30.6,-0.24967,0.00022,14.13825]
[1778477402322,32.12,80948.28,30.6,-0.24954,0.00022,14.13447]
[1778477402735,32.12,80948.28,30.6,-0.24954,0.00022,14.13447]
[1778477407753,32.12,80948.21,30.6,-0.24957,0.00022,14.13515]
[1778477412788,32.12,80948.21,30.6,-0.24957,0.00022,14.13532]
[1778477414630,32.12,80948.21,30.6,-0.24957,0.00022,14.13532]
[1778477419837,32.12,80952.09,30.6,-0.24872,0.00022,14.11032]
[1778477424867,32.12,80956.06,30.6,-0.24785,0.00022,14.08475]
[1778477425318,32.12,80956.06,30.6,-0.24785,0.00022,14.08475]
[1778477425394,32.12,80956.06,30.6,-0.24785,0.00022,14.08475]
[1778477425410,32.12,80957.45,30.6,-0.24755,0.00022,14.07567]
[1778477430918,32.12,80957.92,30.6,-0.24744,0.00022,14.07253]
[1778477436317,32.12,80956.72,30.6,-0.24764,0.00022,14.07383]
[1778477441799,32.12,80954.98,30.6,-0.24801,0.00022,14.08494]
[1778477441893,32.12,80954.98,30.6,-0.24801,0.00022,14.08494]
[1778477441997,32.12,80955.19,30.6,-0.24796,0.00022,14.08352]
[1778477445077,32.12,80951.91,30.6,-0.24869,0.00022,14.10505]
[1778477450470,32.12,80950.57,30.6,-0.249,0.00022,14.11402]
[1778477451554,32.12,80947.92,30.6,-0.24959,0.00022,14.1313]
[1778477452037,32.12,80945.77,30.6,-0.25007,0.00022,14.14528]
[1778477452081,32.12,80945.77,30.6,-0.25007,0.00022,14.14528]
[1778477452094,32.12,80945.77,30.6,-0.25007,0.00022,14.14528]
[1778477452155,32.12,80945.77,30.6,-0.25007,0.00022,14.14528]
[1778477452202,32.12,80942.59,30.6,-0.25077,0.00022,14.16592]
[1778477453077,32.12,80932.76,30.6,-0.25297,0.00022,14.22957]
[1778477455508,32.12,80931.57,30.6,-0.25324,0.00022,14.23728]
[1778477455834,32.12,80931.04,30.6,-0.25336,0.00022,14.24071]
[1778477455840,32.12,80931.04,30.6,-0.25336,0.00022,14.24071]
[1778477455894,32.12,80931.04,30.6,-0.25336,0.00022,14.24071]
[1778477456098,32.12,80929.06,30.6,-0.2538,0.00022,14.25345]
[1778477457875,32.12,80926.77,30.6,-0.25432,0.00022,14.26827]
[1778477457994,32.12,80926.77,30.6,-0.25432,0.00022,14.26827]
[1778477458123,32.12,80926.77,30.6,-0.25432,0.00022,14.26827]
[1778477458207,32.12,80926.5,30.6,-0.25438,0.00022,14.27009]
[1778477465161,32.12,80926.68,30.6,-0.25434,0.00022,14.26881]
[1778477469775,32.12,80930.39,30.6,-0.2535,0.00022,14.24492]
[1778477475232,32.12,80933.96,30.6,-0.25271,0.00022,14.22211]
[1778477476513,32.12,80933.96,30.6,-0.25271,0.00022,14.22211]
[1778477479005,32.12,80938.04,30.6,-0.25181,0.00022,14.19591]
[1778477485304,32.13,80938.58,30.6,-0.2517,0.00022,14.19292]
[1778477491346,32.13,80940.26,30.6,-0.25128,0.00022,14.17609]
[1778477492394,32.13,80940.26,30.6,-0.25128,0.00022,14.17609]
[1778477497842,32.13,80938.99,30.6,-0.25157,0.00022,14.18468]
[1778477502959,32.13,80938.72,30.6,-0.25165,0.00022,14.18695]
[1778477503175,32.13,80938.72,30.6,-0.25165,0.00022,14.18695]
[1778477508465,32.14,80938.62,30.6,-0.25169,0.00022,14.1882]
[1778477510497,32.14,80938.62,30.6,-0.25169,0.00022,14.1882]
[1778477512030,32.14,80939.52,30.6,-0.2515,0.00022,14.18272]
[1778477517528,32.14,80939.9,30.6,-0.25144,0.00022,14.1808]
[1778477517982,32.14,80939.9,30.6,-0.25144,0.00022,14.1808]
[1778477519530,32.14,80939.49,30.6,-0.25153,0.00022,14.18355]
[1778477524733,32.14,80939.54,30.6,-0.25154,0.00022,14.18368]
[1778477528691,32.15,80939.55,30.6,-0.25155,0.00022,14.18399]
[1778477528792,32.15,80939.26,30.6,-0.25161,0.00022,14.18596]
[1778477530258,32.15,80939.23,30.6,-0.25162,0.00022,14.18614]
[1778477533751,32.15,80939.66,30.6,-0.25152,0.00022,14.1833]
[1778477534361,32.15,80939.38,30.6,-0.25158,0.00022,14.1851]
[1778477536024,32.15,80940.03,30.6,-0.25144,0.00022,14.18086]
[1778477536548,32.15,80940.03,30.6,-0.25144,0.00022,14.18086]
[1778477541811,32.15,80940.61,30.6,-0.25131,0.00022,14.17707]
[1778477546892,32.15,80941.1,30.6,-0.2512,0.00022,14.17387]
[1778477546953,32.15,80941.43,30.6,-0.25112,0.00022,14.17173]
[1778477547702,32.15,80941.43,30.6,-0.25112,0.00022,14.17173]
[1778477548478,32.15,80941.3,30.6,-0.25115,0.00022,14.17257]
[1778477553782,32.15,80943.98,30.6,-0.25049,0.00022,14.14885]
[1778477555257,32.15,80944.62,30.6,-0.25035,0.00022,14.14472]
[1778477555394,32.15,80944.62,30.6,-0.25035,0.00022,14.14472]
[1778477555796,32.15,80944.51,30.6,-0.25037,0.00022,14.1454]
[1778477557318,32.15,80944.33,30.6,-0.25041,0.00022,14.14647]
[1778477557394,32.15,80944.33,30.6,-0.25041,0.00022,14.14647]
[1778477557810,32.14,80944.56,30.6,-0.25036,0.00022,14.14489]
[1778477559376,32.14,80944.29,30.6,-0.25042,0.00022,14.14666]
[1778477559494,32.14,80944.29,30.6,-0.25042,0.00022,14.14666]
[1778477559824,32.14,80943.82,30.6,-0.25052,0.00022,14.14972]
[1778477561536,32.14,80943.82,30.6,-0.25052,0.00022,14.14972]
[1778477561607,32.14,80943.82,30.6,-0.25052,0.00022,14.14972]
[1778477561838,32.14,80940.99,30.6,-0.25115,0.00022,14.16786]
[1778477562971,32.14,80938.47,30.6,-0.25171,0.00022,14.18416]
[1778477568887,32.14,80940.62,30.6,-0.25123,0.00022,14.17019]
[1778477574929,32.14,80941.36,30.6,-0.25106,0.00022,14.16537]
[1778477579847,32.14,80941.29,30.6,-0.25108,0.00022,14.16583]
[1778477582096,32.14,80941.03,30.6,-0.25113,0.00022,14.1675]
[1778477582194,32.14,80941.03,30.6,-0.25113,0.00022,14.1675]
[1778477582461,32.14,80940.82,30.6,-0.25118,0.00022,14.16885]
[1778477583000,32.14,80940.82,30.6,-0.25118,0.00022,14.16885]
[1778477588691,32.14,80945.75,30.6,-0.25007,0.00022,14.13652]
[1778477588793,32.14,80945.75,30.6,-0.25007,0.00022,14.13652]
[1778477594066,32.14,80945.77,30.6,-0.25005,0.00022,14.13598]
[1778477599338,32.14,80946.2,30.6,-0.24995,0.00022,14.13286]
[1778477600719,32.14,80950.38,30.6,-0.24901,0.00022,14.10555]
[1778477601062,32.14,80952.01,30.6,-0.24865,0.00022,14.09489]
[1778477602704,32.14,80952.92,30.6,-0.24845,0.00022,14.08892]
[1778477607382,32.14,80953.87,30.6,-0.24823,0.00022,14.08261]
[1778477613548,32.14,80955.76,30.6,-0.24775,0.00022,14.0637]
[1778477615792,32.14,80956.2,30.6,-0.24765,0.00022,14.0608]
[1778477617286,32.14,80954.82,30.6,-0.24795,0.00022,14.06978]
[1778477618005,32.14,80955.48,30.6,-0.24781,0.00022,14.06545]
[1778477623269,32.13,80955.15,30.6,-0.24787,0.00022,14.06749]
[1778477628305,32.13,80958.29,30.6,-0.24718,0.00022,14.04688]
[1778477633340,32.13,80958.57,30.6,-0.24711,0.00022,14.04503]
[1778477638375,32.13,80955.7,30.6,-0.24775,0.00022,14.06373]
[1778477643410,32.13,80954.93,30.6,-0.24791,0.00022,14.06863]
[1778477648447,32.13,80955.6,30.6,-0.24776,0.00022,14.06413]
[1778477654867,32.13,80955.71,30.6,-0.24773,0.00022,14.06334]
[1778477660531,32.13,80960.43,30.6,-0.24669,0.00022,14.03235]
[1778477663840,32.13,80960.82,30.6,-0.2466,0.00022,14.0298]
[1778477669714,32.13,80959.19,30.6,-0.24696,0.00022,14.04048]
[1778477671979,32.13,80959.47,30.6,-0.2469,0.00022,14.03863]
[1778477673541,32.13,80963.31,30.6,-0.24598,0.00022,14.00698]
[1778477678657,32.13,80960.56,30.6,-0.24659,0.00022,14.02509]
[1778477683693,32.13,80960.36,30.6,-0.24664,0.00022,14.02635]
[1778477688728,32.13,80960.73,30.6,-0.24655,0.00022,14.02388]
[1778477694769,32.13,80956.72,30.6,-0.24743,0.00022,14.04996]
[1778477699804,32.13,80959.15,30.6,-0.24689,0.00022,14.03392]
[1778477704839,32.13,80958.28,30.6,-0.24708,0.00022,14.03953]
[1778477710881,32.13,80956.84,30.6,-0.24739,0.00022,14.04877]
[1778477715916,32.13,80956.1,30.6,-0.24755,0.00022,14.05346]
[1778477717004,32.13,80956.1,30.6,-0.24755,0.00022,14.05346]
[1778477717055,32.13,80948.25,30.6,-0.24929,0.00022,14.10465]
[1778477717089,32.13,80948.25,30.6,-0.24929,0.00022,14.10465]
[1778477717593,32.13,80948.25,30.6,-0.24929,0.00022,14.10465]
[1778477717931,32.13,80934.39,30.6,-0.25238,0.00022,14.19453]
[1778477720449,32.13,80934.07,30.6,-0.25246,0.00022,14.19668]
[1778477721642,32.13,80933.0,30.6,-0.2527,0.00022,14.20363]
[1778477726994,32.13,80935.3,30.6,-0.25219,0.00022,14.18903]
[1778477727087,32.13,80935.3,30.6,-0.25219,0.00022,14.18903]
[1778477733087,32.13,80935.13,30.6,-0.25217,0.00022,14.18396]
[1778477734007,32.13,80934.97,30.6,-0.25221,0.00022,14.18504]
[1778477738362,32.13,80934.74,30.6,-0.25227,0.00022,14.18676]
[1778477738606,32.13,80934.74,30.6,-0.25227,0.00022,14.18676]
[1778477742265,32.13,80933.48,30.6,-0.25256,0.00022,14.19502]
[1778477743990,32.13,80933.46,30.6,-0.25256,0.00022,14.19519]
[1778477745507,32.13,80931.5,30.6,-0.253,0.00022,14.20791]
[1778477745530,32.13,80925.61,30.6,-0.25433,0.00022,14.24581]
[1778477748014,32.13,80925.64,30.6,-0.25432,0.00022,14.24561]
[1778477748805,32.13,80927.11,30.6,-0.25399,0.00022,14.23615]
[1778477749489,32.13,80927.65,30.6,-0.25387,0.00022,14.23268]
[1778477750856,32.13,80924.47,30.6,-0.25458,0.00022,14.2531]
[1778477751312,32.13,80922.52,30.6,-0.25502,0.00022,14.26556]
[1778477751669,32.13,80922.52,30.6,-0.25502,0.00022,14.26556]
[1778477757902,32.13,80921.88,30.6,-0.25516,0.00023,14.26951]
[1778477757931,32.13,80921.88,30.6,-0.25516,0.00023,14.26951]
[1778477758128,32.13,80921.82,30.6,-0.25517,0.00023,14.26984]
[1778477758184,32.13,80921.82,30.6,-0.25517,0.00023,14.26984]
[1778477763246,32.13,80915.8,30.6,-0.25652,0.00023,14.30818]
[1778477768281,32.13,80912.72,30.6,-0.2572,0.00023,14.32748]
[1778477771054,32.13,80904.64,30.6,-0.25903,0.00023,14.37856]
[1778477771298,32.13,80904.64,30.6,-0.25903,0.00023,14.37856]
[1778477777345,32.13,80904.85,30.6,-0.25897,0.00023,14.37693]
[1778477778153,32.13,80904.85,30.6,-0.25897,0.00023,14.37693]
[1778477783256,32.12,80904.63,30.6,-0.259,0.00023,14.37784]
[1778477785088,32.12,80903.76,30.6,-0.25919,0.00023,14.38324]
[1778477785104,32.12,80903.76,30.6,-0.25919,0.00023,14.383]
[1778477786910,32.12,80895.8,30.6,-0.26099,0.00023,14.43319]
[1778477792451,32.12,80897.55,30.6,-0.26052,0.00023,14.41559]
[1778477797486,32.12,80895.93,30.6,-0.26089,0.00023,14.42564]
[1778477799268,32.12,80894.93,30.6,-0.26111,0.00023,14.43191]
[1778477805542,32.12,80892.86,30.6,-0.26158,0.00023,14.44484]
[1778477809249,32.12,80892.07,30.6,-0.26176,0.00023,14.44977]
[1778477809259,32.12,80892.07,30.6,-0.26176,0.00023,14.44977]
[1778477810117,32.12,80891.76,30.6,-0.26183,0.00023,14.45172]
[1778477810394,32.12,80891.76,30.6,-0.26183,0.00023,14.45172]
[1778477811862,32.12,80891.14,30.6,-0.26197,0.00023,14.45562]
[1778477814956,32.12,80887.01,30.6,-0.26292,0.00023,14.48154]
[1778477815725,32.12,80882.98,30.6,-0.26384,0.00023,14.50668]
[1778477821657,32.12,80885.59,30.6,-0.26323,0.00023,14.49006]
[1778477826692,32.12,80881.2,30.6,-0.26423,0.00023,14.51725]
[1778477832153,32.11,80881.02,30.6,-0.26426,0.00023,14.51807]
[1778477833741,32.11,80888.79,30.6,-0.26247,0.00023,14.46923]
[1778477838776,32.11,80893.41,30.6,-0.26141,0.00023,14.44004]
[1778477842160,32.11,80893.09,30.6,-0.26148,0.00023,14.44206]
[1778477847839,32.11,80891.17,30.6,-0.26192,0.00023,14.45417]
[1778477852440,32.11,80891.15,30.6,-0.26186,0.00023,14.44793]
[1778477858916,32.11,80892.0,30.6,-0.26167,0.00023,14.44265]
[1778477862450,32.11,80893.27,30.6,-0.26138,0.00023,14.43475]
[1778477867979,32.11,80892.41,30.6,-0.26159,0.00023,14.44048]
[1778477874022,32.12,80890.44,30.6,-0.26205,0.00023,14.45299]
[1778477879057,32.12,80891.36,30.6,-0.26184,0.00023,14.44733]
[1778477884095,32.12,80886.12,30.6,-0.26304,0.00023,14.48029]
[1778477889130,32.12,80886.98,30.6,-0.26284,0.00023,14.47487]
[1778477893371,32.12,80888.83,30.6,-0.26242,0.00023,14.46324]
[1778477894165,32.12,80873.24,30.6,-0.266,0.00023,14.56053]
[1778477894369,32.12,80873.24,30.6,-0.266,0.00023,14.56053]
[1778477897088,32.11,80871.5,30.6,-0.26639,0.00023,14.5711]
[1778477897265,32.11,80867.74,30.6,-0.26725,0.00023,14.59425]
[1778477900387,32.11,80862.81,30.6,-0.26839,0.00023,14.62449]
[1778477901218,32.11,80862.84,30.6,-0.26838,0.00023,14.62432]
[1778477901397,32.11,80862.84,30.6,-0.26838,0.00023,14.62432]
[1778477906446,32.11,80859.64,30.6,-0.26912,0.00023,14.64403]
[1778477915316,32.11,80859.46,30.6,-0.2691,0.00023,14.63873]
[1778477920351,32.11,80857.4,30.6,-0.26957,0.00023,14.65135]
[1778477925386,32.11,80854.91,30.6,-0.27015,0.00023,14.66654]
[1778477930852,32.11,80854.5,30.6,-0.27024,0.00023,14.66894]
[1778477936463,32.11,80851.65,30.6,-0.27089,0.00023,14.6861]
[1778477943309,32.11,80851.73,30.6,-0.27087,0.00023,14.68544]
[1778477948548,32.11,80851.1,30.6,-0.271,0.00023,14.68893]
[1778477953583,32.1,80846.33,30.6,-0.2721,0.00023,14.71776]
[1778477954448,32.1,80846.33,30.6,-0.2721,0.00023,14.71776]
[1778477955239,32.1,80846.33,30.6,-0.2721,0.00023,14.71776]
[1778477966171,32.1,80840.21,30.6,-0.2735,0.00023,14.75407]
[1778477969089,32.1,80837.63,30.6,-0.27409,0.00023,14.76924]
[1778477969162,32.1,80831.47,30.6,-0.27552,0.00023,14.80626]
[1778477970645,32.1,80830.95,30.6,-0.27564,0.00023,14.80932]
[1778477970766,32.1,80828.74,30.6,-0.27616,0.00024,14.82261]
[1778477971493,32.1,80828.74,30.6,-0.27616,0.00024,14.82261]
[1778477973681,32.09,80824.03,30.6,-0.27721,0.00024,14.84451]
[1778477973894,32.09,80824.03,30.6,-0.27721,0.00024,14.84451]
[1778477974247,32.09,80828.16,30.6,-0.27623,0.00024,14.81971]
[1778477974545,32.09,80828.16,30.6,-0.27623,0.00024,14.81971]
[1778477975350,32.09,80835.93,30.6,-0.27441,0.00023,14.7729]
[1778477975522,32.09,80835.93,30.6,-0.27441,0.00023,14.7729]
[1778477976091,32.09,80835.93,30.6,-0.27441,0.00023,14.7729]
[1778477976117,32.09,80838.55,30.6,-0.2738,0.00023,14.75703]
[1778477977837,32.09,80844.66,30.6,-0.27237,0.00023,14.71985]
[1778477983224,32.09,80847.47,30.6,-0.2717,0.00023,14.70241]
[1778477983294,32.09,80847.47,30.6,-0.2717,0.00023,14.70241]
[1778477989279,32.09,80848.55,30.6,-0.27143,0.00023,14.69541]
[1778477995570,32.09,80844.69,30.6,-0.27231,0.00023,14.71844]
[1778477995602,32.09,80844.69,30.6,-0.27231,0.00023,14.71844]
[1778477995633,32.09,80844.69,30.6,-0.27231,0.00023,14.71844]
[1778477998450,32.08,80844.62,30.6,-0.27232,0.00023,14.7186]
[1778478003139,32.08,80844.35,30.6,-0.27237,0.00023,14.72003]
[1778478005636,32.08,80839.37,30.6,-0.27353,0.00023,14.7501]
[1778478009877,32.08,80845.71,30.6,-0.27204,0.00023,14.71127]
[1778478013014,32.08,80846.03,30.6,-0.27195,0.00023,14.70904]
[1778478018046,32.08,80846.24,30.6,-0.2719,0.00023,14.70761]
[1778478022641,32.08,80845.7,30.6,-0.27202,0.00023,14.71079]
[1778478023268,32.08,80845.7,30.6,-0.27202,0.00023,14.71079]
[1778478026051,32.08,80846.09,30.6,-0.27193,0.00023,14.7083]
[1778478027586,32.08,80852.87,30.6,-0.27034,0.00023,14.66679]
[1778478027694,32.08,80852.87,30.6,-0.27034,0.00023,14.66679]
[1778478033154,32.08,80852.69,30.6,-0.27032,0.00023,14.66139]
[1778478034003,32.08,80852.69,30.6,-0.27032,0.00023,14.66139]
[1778478039196,32.07,80845.19,30.6,-0.27205,0.00023,14.70686]
[1778478039489,32.07,80845.19,30.6,-0.27205,0.00023,14.70686]
[1778478044773,32.07,80843.44,30.6,-0.27245,0.00023,14.71737]
[1778478050274,32.07,80843.62,30.6,-0.2724,0.00023,14.71606]
[1778478055309,32.07,80843.97,30.6,-0.27232,0.00023,14.71377]
[1778478060344,32.07,80847.68,30.6,-0.27145,0.00023,14.69099]
[1778478060598,32.07,80847.68,30.6,-0.27145,0.00023,14.69099]
[1778478064372,32.07,80853.72,30.6,-0.27003,0.00023,14.65379]
[1778478065620,32.07,80854.29,30.6,-0.2699,0.00023,14.65028]
[1778478069568,32.07,80857.95,30.6,-0.26904,0.00023,14.62772]
[1778478070089,32.07,80857.95,30.6,-0.26904,0.00023,14.62772]
[1778478070414,32.07,80869.96,30.6,-0.26626,0.00023,14.55346]
[1778478075451,32.07,80870.85,30.6,-0.26605,0.00023,14.54786]
[1778478079384,32.07,80873.2,30.6,-0.26551,0.00023,14.53324]
[1778478079493,32.07,80873.19,30.6,-0.26551,0.00023,14.53331]
[1778478079858,32.07,80873.18,30.6,-0.26552,0.00023,14.53337]
[1778478080574,32.07,80873.18,30.6,-0.26552,0.00023,14.53337]
[1778478081181,32.07,80873.18,30.6,-0.26552,0.00023,14.53337]
[1778478081456,32.07,80873.18,30.6,-0.26552,0.00023,14.53337]
[1778478083045,32.07,80877.08,30.6,-0.26461,0.00023,14.50892]
[1778478083049,32.07,80877.08,30.6,-0.26461,0.00023,14.50892]
[1778478083197,32.07,80877.08,30.6,-0.26461,0.00023,14.50892]
[1778478089058,32.06,80875.78,30.6,-0.2649,0.00023,14.5166]
[1778478089187,32.06,80875.78,30.6,-0.2649,0.00023,14.5166]
[1778478094583,32.06,80877.17,30.6,-0.2645,0.00023,14.50126]
[1778478095593,32.06,80877.17,30.6,-0.2645,0.00023,14.50126]
[1778478102639,32.06,80876.66,30.6,-0.2646,0.00023,14.504]
[1778478106679,32.06,80877.27,30.6,-0.26446,0.00023,14.50003]
[1778478106893,32.06,80877.27,30.6,-0.26446,0.00023,14.50003]
[1778478106994,32.06,80875.92,30.6,-0.26477,0.00023,14.50841]
[1778478108356,32.06,80867.41,30.6,-0.26673,0.00023,14.56138]
[1778478114292,32.06,80865.57,30.6,-0.26715,0.00023,14.57264]
[1778478116549,32.06,80867.04,30.6,-0.26681,0.00023,14.56347]
[1778478116594,32.06,80867.04,30.6,-0.26681,0.00023,14.56347]
[1778478117130,32.06,80867.03,30.6,-0.26681,0.00023,14.56341]
[1778478117600,32.06,80867.03,30.6,-0.26681,0.00023,14.56341]
[1778478123808,32.05,80867.08,30.6,-0.26678,0.00023,14.56275]
[1778478127485,32.05,80866.89,30.6,-0.26682,0.00023,14.56365]
[1778478128089,32.05,80865.4,30.6,-0.26716,0.00023,14.57289]
[1778478128495,32.05,80857.44,30.6,-0.269,0.00023,14.62192]
[1778478128593,32.05,80857.44,30.6,-0.269,0.00023,14.62192]
[1778478129116,32.05,80850.09,30.6,-0.27072,0.00023,14.66708]
[1778478135278,32.05,80847.85,30.6,-0.27123,0.00023,14.68058]
[1778478139131,32.05,80845.77,30.6,-0.27171,0.00023,14.69308]
[1778478139182,32.05,80845.77,30.6,-0.27171,0.00023,14.69308]
[1778478144573,32.05,80844.21,30.6,-0.27206,0.00023,14.7022]
[1778478149763,32.04,80841.41,30.6,-0.2727,0.00023,14.71887]
[1778478155972,32.04,80838.03,30.6,-0.27341,0.00023,14.73267]
[1778478160177,32.04,80845.74,30.6,-0.27159,0.00023,14.68519]
[1778478160694,32.04,80845.74,30.6,-0.27159,0.00023,14.68519]
[1778478166384,32.04,80846.33,30.6,-0.27144,0.00023,14.68141]
[1778478166703,32.04,80847.89,30.6,-0.27108,0.00023,14.67178]
[1778478167053,32.04,80847.89,30.6,-0.27108,0.00023,14.67178]
[1778478171590,32.04,80848.48,31.4,-0.27093,0.00023,14.66806]
[1778478172649,32.04,80847.99,31.4,-0.27105,0.00023,14.67103]
[1778478173131,32.04,80847.76,31.4,-0.2711,0.00023,14.6724]
[1778478174296,32.04,80847.76,31.4,-0.2711,0.00023,14.6724]
[1778478174393,32.04,80847.76,31.4,-0.2711,0.00023,14.6724]
[1778478174411,32.03,80847.7,31.4,-0.27111,0.00023,14.67252]
[1778478178815,32.03,80847.01,31.4,-0.27126,0.00023,14.6766]
[1778478184565,32.03,80843.77,31.4,-0.27201,0.00023,14.69611]
[1778478184566,32.03,80843.77,31.4,-0.27201,0.00023,14.69611]
[1778478184597,32.03,80843.77,31.4,-0.27201,0.00023,14.69611]
[1778478184694,32.03,80843.77,31.4,-0.27201,0.00023,14.69611]
[1778478185215,32.03,80843.46,31.4,-0.27207,0.00023,14.69785]
[1778478185613,32.03,80843.46,31.4,-0.27207,0.00023,14.69785]
[1778478186580,32.03,80843.03,31.4,-0.27217,0.00023,14.70037]
[1778478186663,32.03,80843.03,31.4,-0.27217,0.00023,14.70037]
[1778478187088,32.03,80843.03,31.4,-0.27217,0.00023,14.70037]
[1778478187094,32.03,80843.03,31.4,-0.27217,0.00023,14.70037]
[1778478187148,32.03,80843.03,31.4,-0.27217,0.00023,14.70037]
[1778478187447,32.03,80836.23,31.4,-0.27376,0.00023,14.74168]
[1778478187639,32.03,80836.23,31.4,-0.27376,0.00023,14.74168]
[1778478187794,32.03,80836.23,31.4,-0.27376,0.00023,14.74168]
[1778478193098,32.03,80834.3,31.4,-0.27421,0.00023,14.75325]
[1778478198249,32.03,80832.39,31.4,-0.27465,0.00024,14.76465]
[1778478198360,32.03,80832.39,31.4,-0.27465,0.00024,14.76465]
[1778478201062,32.03,80831.0,31.4,-0.27497,0.00024,14.77292]
[1778478201193,32.03,80831.0,31.4,-0.27497,0.00024,14.77292]
[1778478201329,32.03,80831.17,31.4,-0.27493,0.00024,14.77183]
[1778478201651,32.03,80831.17,31.4,-0.27493,0.00024,14.77183]
[1778478202781,32.03,80831.07,31.4,-0.27495,0.00024,14.77234]
[1778478203343,32.03,80825.18,31.4,-0.27634,0.00024,14.80781]
[1778478203794,32.03,80825.18,31.4,-0.27634,0.00024,14.80781]
[1778478208291,32.02,80823.81,31.4,-0.27665,0.00024,14.81567]
[1778478208357,32.02,80823.81,31.4,-0.27665,0.00024,14.81567]
[1778478209088,32.02,80822.6,31.4,-0.27693,0.00024,14.82285]
[1778478209529,32.02,80811.39,31.4,-0.27958,0.00024,14.88977]
[1778478209671,32.02,80811.39,31.4,-0.27958,0.00024,14.88977]
[1778478215427,32.0,80811.17,31.4,-0.27945,0.00024,14.88161]
[1778478216801,32.0,80811.1,31.4,-0.27946,0.00024,14.88196]
[1778478219455,32.0,80804.91,31.4,-0.28093,0.00024,14.91855]
[1778478219701,32.0,80804.91,31.4,-0.28093,0.00024,14.91855]
[1778478225497,31.98,80806.72,31.4,-0.28039,0.00024,14.905]
[1778478230554,31.97,80804.94,31.4,-0.28074,0.00024,14.91376]
[1778478235603,31.97,80811.54,31.4,-0.27915,0.00024,14.8741]
[1778478240735,31.97,80812.57,31.4,-0.2789,0.00024,14.86773]
[1778478247995,31.96,80812.62,31.4,-0.27888,0.00024,14.86726]
[1778478248061,31.96,80812.62,31.4,-0.27888,0.00024,14.86726]
[1778478248063,31.96,80812.62,31.4,-0.27888,0.00024,14.86726]
[1778478248066,31.96,80812.62,31.4,-0.27888,0.00024,14.86726]
[1778478248277,31.96,80812.79,31.4,-0.27884,0.00024,14.86624]
[1778478248793,31.96,80812.79,31.4,-0.27884,0.00024,14.86624]
[1778478248905,31.96,80812.79,31.4,-0.27884,0.00024,14.86624]
[1778478249006,31.96,80805.08,31.4,-0.28068,0.00024,14.91218]
[1778478252201,31.96,80801.75,31.4,-0.28147,0.00024,14.93182]
[1778478254445,31.96,80795.93,31.4,-0.28283,0.00024,14.96543]
[1778478258330,31.95,80801.94,31.4,-0.28136,0.00024,14.92907]
[1778478263336,31.95,80801.43,31.4,-0.28148,0.00024,14.93205]
[1778478269042,31.95,80800.06,31.4,-0.2818,0.00024,14.94005]
[1778478274588,31.95,80795.29,31.4,-0.28285,0.00024,14.96109]
[1778478276293,31.94,80794.22,31.4,-0.28307,0.00024,14.96653]
[1778478278958,31.92,80790.07,31.4,-0.28397,0.00024,14.98862]
[1778478278962,31.92,80790.07,31.4,-0.28397,0.00024,14.98862]
[1778478279095,31.92,80790.07,31.4,-0.28397,0.00024,14.98862]
[1778478279593,31.92,80788.61,31.4,-0.28432,0.00024,14.99724]
[1778478281254,31.93,80788.44,31.4,-0.28437,0.00024,14.99828]
[1778478281348,31.93,80788.44,31.4,-0.28437,0.00024,14.99828]
[1778478282015,31.93,80788.37,31.4,-0.28439,0.00024,14.99875]
[1778478282088,31.93,80788.37,31.4,-0.28439,0.00024,14.99875]
[1778478282608,31.93,80788.37,31.4,-0.28439,0.00024,14.99875]
[1778478282655,31.93,80784.6,31.4,-0.28532,0.00024,15.02147]
[1778478283905,31.93,80779.44,31.4,-0.28658,0.00024,15.05202]
[1778478288940,31.95,80780.76,31.4,-0.28633,0.00024,15.04616]
[1778478293975,31.96,80780.8,31.4,-0.2864,0.00024,15.04792]
[1778478299010,31.97,80778.47,31.4,-0.287,0.00024,15.06244]
[1778478301309,31.97,80778.46,31.4,-0.28701,0.00024,15.06252]
[1778478302114,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302128,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302154,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302180,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302234,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302267,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302286,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302402,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302411,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302481,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302609,31.97,80777.74,31.4,-0.28718,0.00024,15.06673]
[1778478302636,31.97,80766.94,31.4,-0.28979,0.00024,15.12902]
[1778478302812,31.97,80766.94,31.4,-0.28979,0.00024,15.12902]
[1778478302894,31.97,80766.94,31.4,-0.28979,0.00024,15.12902]
[1778478303332,31.97,80752.89,31.4,-0.2932,0.00024,15.2092]
[1778478304082,31.97,80752.89,31.4,-0.2932,0.00024,15.2092]
[1778478304193,31.97,80752.89,31.4,-0.2932,0.00024,15.2092]
[1778478304291,31.97,80752.89,31.4,-0.2932,0.00024,15.2092]
[1778478304394,31.97,80752.89,31.4,-0.2932,0.00024,15.2092]
[1778478304407,31.97,80752.89,31.4,-0.2932,0.00024,15.2092]
[1778478305373,31.97,80751.69,31.4,-0.2935,0.00024,15.21602]
[1778478306217,31.97,80751.81,31.4,-0.29347,0.00024,15.21537]
[1778478312696,31.97,80752.46,31.4,-0.29332,0.00024,15.21186]
[1778478319145,31.97,80749.12,31.4,-0.29414,0.00024,15.23106]
[1778478326018,31.97,80749.33,31.4,-0.29411,0.00024,15.2302]
[1778478326369,31.97,80749.33,31.4,-0.29411,0.00024,15.2302]
[1778478326406,31.97,80755.08,31.4,-0.29271,0.00024,15.19776]
[1778478327088,31.97,80755.08,31.4,-0.29271,0.00024,15.19776]
[1778478327500,31.97,80755.08,31.4,-0.29271,0.00024,15.19776]
[1778478327652,31.97,80758.56,31.4,-0.29186,0.00024,15.17798]
[1778478329056,31.97,80759.66,31.4,-0.2916,0.00024,15.17171]
[1778478332969,31.97,80758.81,31.4,-0.29175,0.00024,15.17049]
[1778478333825,31.97,80758.56,31.4,-0.29181,0.00024,15.17195]
[1778478336925,31.98,80758.25,31.4,-0.29189,0.00024,15.17383]
[1778478342319,31.98,80758.52,31.4,-0.29184,0.00024,15.17255]
[1778478348361,31.98,80758.54,31.4,-0.29184,0.00024,15.17266]
[1778478352403,31.98,80760.24,31.4,-0.29144,0.00024,15.16308]
[1778478353291,31.98,80760.52,31.4,-0.29137,0.00024,15.16153]
[1778478354404,31.98,80769.74,31.4,-0.28914,0.00024,15.10879]
[1778478355690,31.98,80769.74,31.4,-0.28914,0.00024,15.10879]
[1778478355794,31.98,80772.73,31.4,-0.28842,0.00024,15.09166]
[1778478356418,31.98,80772.76,31.4,-0.28842,0.00024,15.09152]
[1778478361453,31.98,80773.29,31.4,-0.28829,0.00024,15.08863]
[1778478361872,31.98,80773.29,31.4,-0.28829,0.00024,15.08863]
[1778478361993,31.98,80773.29,31.4,-0.28829,0.00024,15.08863]
[1778478363467,31.98,80773.96,31.4,-0.28814,0.00024,15.08497]
[1778478363934,31.98,80773.96,31.4,-0.28814,0.00024,15.08497]
[1778478364110,31.98,80773.96,31.4,-0.28814,0.00024,15.08497]
[1778478364474,31.98,80773.5,31.4,-0.28825,0.00024,15.08765]
[1778478372530,31.99,80773.07,31.4,-0.28836,0.00024,15.09028]
[1778478377665,31.99,80773.74,31.4,-0.2882,0.00024,15.08646]
[1778478377681,31.99,80773.74,31.4,-0.2882,0.00024,15.08646]
[1778478378572,31.99,80776.26,31.4,-0.28759,0.00024,15.07184]
[1778478379179,31.99,80776.26,31.4,-0.28759,0.00024,15.07184]
[1778478379193,31.99,80776.26,31.4,-0.28759,0.00024,15.07184]
[1778478379579,31.99,80782.06,31.4,-0.28619,0.00024,15.03813]
[1778478380204,31.99,80782.06,31.4,-0.28619,0.00024,15.03813]
[1778478380586,31.99,80782.06,31.4,-0.28619,0.00024,15.03813]
[1778478380637,31.99,80782.06,31.4,-0.28619,0.00024,15.03813]
[1778478383344,31.99,80784.26,31.4,-0.28566,0.00024,15.02526]
[1778478385009,31.98,80778.89,31.4,-0.28695,0.00024,15.05644]
[1778478385339,31.98,80778.89,31.4,-0.28695,0.00024,15.05644]
[1778478390656,31.98,80781.82,31.4,-0.28624,0.00024,15.03918]
[1778478395339,31.98,80780.64,31.4,-0.28646,0.00024,15.03962]
[1778478396934,31.98,80779.05,31.4,-0.28683,0.00024,15.04875]
[1778478402740,31.98,80787.28,31.4,-0.28485,0.00024,15.00059]
[1778478408825,31.98,80788.62,31.4,-0.28452,0.00024,14.99265]
[1778478414795,31.98,80788.15,31.4,-0.28463,0.00024,14.99528]
[1778478420729,31.98,80788.94,31.4,-0.28443,0.00024,14.99044]
[1778478428058,31.98,80791.82,31.4,-0.28373,0.00024,14.97331]
[1778478429440,31.98,80792.06,31.4,-0.28367,0.00024,14.97188]
[1778478429493,31.98,80792.06,31.4,-0.28367,0.00024,14.97188]
[1778478429663,31.97,80792.02,31.4,-0.28368,0.00024,14.97209]
[1778478434795,31.97,80793.84,31.4,-0.28323,0.00024,14.96114]
[1778478440352,31.97,80794.29,31.4,-0.28311,0.00024,14.95804]
[1778478440455,31.97,80794.29,31.4,-0.28311,0.00024,14.95804]
[1778478441155,31.97,80795.46,31.4,-0.28282,0.00024,14.95102]
[1778478447297,31.97,80800.35,31.4,-0.28165,0.00024,14.92193]
[1778478452676,31.97,80800.26,31.4,-0.2816,0.00024,14.91608]
[1778478452735,31.97,80800.26,31.4,-0.2816,0.00024,14.91608]
[1778478457868,31.97,80800.94,31.4,-0.28144,0.00024,14.91198]
[1778478458773,31.97,80800.94,31.4,-0.28144,0.00024,14.91198]
[1778478464767,31.97,80800.47,31.4,-0.28155,0.00024,14.91471]
[1778478468589,31.97,80800.54,31.4,-0.28153,0.00024,14.91424]
[1778478469268,31.97,80800.54,31.4,-0.28153,0.00024,14.91421]
[1778478473596,31.97,80801.55,31.4,-0.28129,0.00024,14.9082]
[1778478477305,31.97,80801.49,31.4,-0.2813,0.00024,14.90849]
[1778478479541,31.97,80801.57,31.4,-0.28128,0.00024,14.90799]
[1778478480071,31.96,80801.57,31.4,-0.28128,0.00024,14.90796]
[1778478481621,31.96,80801.57,31.4,-0.28128,0.00024,14.90796]
[1778478481697,31.96,80801.57,31.4,-0.28128,0.00024,14.90796]
[1778478481702,31.96,80801.57,31.4,-0.28128,0.00024,14.90796]
[1778478481707,31.96,80799.94,31.4,-0.28166,0.00024,14.91759]
[1778478482548,31.96,80799.94,31.4,-0.28166,0.00024,14.91759]
[1778478482827,31.96,80799.94,31.4,-0.28166,0.00024,14.91759]
[1778478482556,31.97,80789.58,31.4,-0.28415,0.00024,14.97868]
[1778478482893,31.97,80789.58,31.4,-0.28415,0.00024,14.97868]
[1778478483331,31.97,80794.33,31.4,-0.28301,0.00024,14.95076]
[1778478488366,31.96,80794.38,31.4,-0.28298,0.00024,14.95012]
[1778478489108,31.96,80794.38,31.4,-0.28298,0.00024,14.95012]
[1778478489373,31.96,80801.07,31.4,-0.28138,0.00024,14.91052]
[1778478494867,31.96,80803.83,31.4,-0.28072,0.00024,14.894]
[1778478495159,31.96,80804.0,31.4,-0.28067,0.00024,14.89298]
[1778478499808,31.96,80804.33,31.4,-0.28059,0.00024,14.89095]
[1778478500504,31.96,80804.33,31.4,-0.28059,0.00024,14.89095]
[1778478506259,31.96,80804.34,31.4,-0.28059,0.00024,14.89076]
[1778478511883,31.96,80805.94,31.4,-0.2802,0.00024,14.88115]
[1778478517741,31.96,80806.31,31.4,-0.28005,0.00024,14.87265]
[1778478523689,31.96,80804.56,31.4,-0.28047,0.00024,14.88303]
[1778478528633,31.96,80805.56,31.4,-0.28023,0.00024,14.87705]
[1778478534691,31.96,80804.78,31.4,-0.28041,0.00024,14.88165]
[1778478535266,31.96,80804.78,31.4,-0.28041,0.00024,14.88165]
[1778478536047,31.96,80804.58,31.4,-0.28046,0.00024,14.88283]
[1778478538645,31.96,80803.38,31.4,-0.28074,0.00024,14.88994]
[1778478543755,31.96,80805.42,31.4,-0.28025,0.00024,14.87771]
[1778478547829,31.96,80805.29,31.4,-0.28028,0.00024,14.87848]
[1778478548094,31.96,80806.09,31.4,-0.28009,0.00024,14.87371]
[1778478548789,31.96,80815.76,31.4,-0.27779,0.00024,14.81583]
[1778478549090,31.96,80815.76,31.4,-0.27779,0.00024,14.81583]
[1778478549476,31.96,80815.76,31.4,-0.27779,0.00024,14.81583]
[1778478549593,31.96,80815.76,31.4,-0.27779,0.00024,14.81583]
[1778478549796,31.96,80815.44,31.4,-0.27786,0.00024,14.81773]
[1778478554831,31.95,80816.69,31.4,-0.27755,0.00024,14.80973]
[1778478559776,31.95,80817.55,31.4,-0.27733,0.00024,14.80426]
[1778478559893,31.95,80817.55,31.4,-0.27733,0.00024,14.80426]
[1778478559995,31.95,80817.44,31.4,-0.27736,0.00024,14.80485]
[1778478565400,31.95,80818.13,31.4,-0.2772,0.00024,14.8008]
[1778478565958,31.95,80817.88,31.4,-0.27726,0.00024,14.80233]
[1778478566093,31.95,80817.88,31.4,-0.27726,0.00024,14.80233]
[1778478566915,31.95,80818.35,31.4,-0.27714,0.00024,14.79945]
[1778478571952,31.95,80820.88,31.4,-0.27647,0.00024,14.77766]
[1778478573025,31.95,80822.61,31.4,-0.27606,0.00024,14.76719]
[1778478573967,31.95,80829.41,31.4,-0.27445,0.00024,14.72599]
[1778478578774,31.95,80829.98,31.4,-0.27432,0.00024,14.7226]
[1778478584000,31.95,80831.21,31.4,-0.27404,0.00024,14.71528]
[1778478590080,31.95,80830.89,31.4,-0.27412,0.00024,14.71737]
[1778478596272,31.95,80830.92,31.4,-0.27411,0.00024,14.71727]
[1778478600537,31.95,80831.11,31.4,-0.27407,0.00024,14.71622]
[1778478600887,31.95,80831.11,31.4,-0.27407,0.00024,14.71622]
[1778478601189,31.95,80824.9,31.4,-0.27554,0.00024,14.75392]
[1778478602659,31.95,80824.9,31.4,-0.27554,0.00024,14.75392]
[1778478603296,31.95,80819.91,31.4,-0.27672,0.00024,14.78398]
[1778478604336,31.95,80825.08,31.4,-0.2755,0.00024,14.75275]
[1778478604514,31.95,80832.55,31.4,-0.27373,0.00024,14.70743]
[1778478608206,31.95,80838.78,31.4,-0.27227,0.00024,14.66958]
[1778478613733,31.96,80839.71,31.4,-0.27206,0.00024,14.6642]
[1778478617814,31.96,80839.65,31.4,-0.27209,0.00024,14.66487]
[1778478617915,31.96,80839.65,31.4,-0.27209,0.00024,14.66503]
[1778478618133,31.96,80839.65,31.4,-0.27209,0.00024,14.66503]
[1778478618394,31.96,80839.65,31.4,-0.27209,0.00024,14.66503]
[1778478618495,31.96,80839.68,31.4,-0.27209,0.00024,14.66485]
[1778478619135,31.96,80839.68,31.4,-0.27209,0.00024,14.66485]
[1778478621076,31.96,80840.19,31.4,-0.27196,0.00024,14.66152]
[1778478621300,31.96,80840.36,31.4,-0.27192,0.00024,14.66038]
[1778478622093,31.96,80840.36,31.4,-0.27192,0.00024,14.66038]
[1778478624972,31.96,80840.32,31.4,-0.27192,0.00024,14.6606]
[1778478625730,31.96,80839.72,31.4,-0.27207,0.00024,14.66427]
[1778478625893,31.96,80839.72,31.4,-0.27207,0.00024,14.66427]
[1778478625948,31.96,80840.85,31.4,-0.2718,0.00023,14.65734]
[1778478626064,31.96,80840.85,31.4,-0.2718,0.00023,14.65734]
[1778478635399,31.95,80840.05,31.4,-0.27191,0.00024,14.6555]
[1778478640767,31.95,80839.98,31.4,-0.27192,0.00024,14.65575]
[1778478640899,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641065,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641089,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641130,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641194,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641694,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641878,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641882,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478641981,31.95,80840.42,31.4,-0.27181,0.00024,14.65296]
[1778478642006,31.95,80825.69,31.4,-0.27529,0.00024,14.74266]
[1778478642092,31.95,80825.69,31.4,-0.27529,0.00024,14.74266]
[1778478642126,31.95,80825.69,31.4,-0.27529,0.00024,14.74266]
[1778478642570,31.95,80825.69,31.4,-0.27529,0.00024,14.74266]
[1778478642966,31.95,80808.94,31.4,-0.27927,0.00024,14.84344]
[1778478648064,31.95,80809.49,31.4,-0.27914,0.00024,14.84035]
[1778478652735,31.96,80809.61,31.4,-0.27913,0.00024,14.83999]
[1778478652894,31.96,80809.61,31.4,-0.27913,0.00024,14.83999]
[1778478652949,31.96,80809.6,31.4,-0.27914,0.00024,14.84019]
[1778478653088,31.96,80809.6,31.4,-0.27914,0.00024,14.84019]
[1778478653201,31.96,80809.6,31.4,-0.27914,0.00024,14.84019]
[1778478653526,31.96,80815.38,31.4,-0.27776,0.00024,14.80558]
[1778478654193,31.96,80815.38,31.4,-0.27776,0.00024,14.80558]
[1778478660575,31.96,80815.2,31.4,-0.27779,0.00024,14.80628]
[1778478664219,31.95,80817.94,31.4,-0.27713,0.00024,14.78965]
[1778478664294,31.95,80817.94,31.4,-0.27713,0.00024,14.78965]
[1778478664603,31.95,80817.86,31.4,-0.27715,0.00024,14.79008]
[1778478670645,31.96,80817.97,31.4,-0.27713,0.00024,14.78968]
[1778478671988,31.96,80817.97,31.4,-0.27713,0.00024,14.78968]
[1778478672093,31.96,80817.97,31.4,-0.27713,0.00024,14.78968]
[1778478672085,31.96,80817.96,31.4,-0.27714,0.00024,14.78983]
[1778478678125,31.95,80819.67,31.4,-0.27673,0.00024,14.77938]
[1778478680260,31.95,80821.63,31.4,-0.27626,0.00024,14.76747]
[1778478680925,31.95,80821.63,31.4,-0.27626,0.00024,14.76747]
[1778478681574,31.95,80821.63,31.4,-0.27626,0.00024,14.76745]
[1778478686758,31.95,80824.99,31.4,-0.27546,0.00024,14.74708]
[1778478687451,31.95,80824.99,31.4,-0.27546,0.00024,14.74708]
[1778478691064,31.95,80831.13,31.4,-0.27395,0.00024,14.70348]
[1778478691680,31.95,80831.13,31.4,-0.27395,0.00024,14.70348]
[1778478691793,31.95,80831.13,31.4,-0.27395,0.00024,14.70348]
[1778478691794,31.95,80837.48,31.4,-0.27245,0.00024,14.6648]
[1778478692196,31.95,80837.48,31.4,-0.27245,0.00024,14.6648]
[1778478697857,31.95,80838.53,31.4,-0.27221,0.00024,14.65852]
[1778478697994,31.95,80838.53,31.4,-0.27221,0.00024,14.65852]
[1778478698037,31.95,80838.53,31.4,-0.27221,0.00024,14.65852]
[1778478698065,31.95,80838.57,31.4,-0.2722,0.00024,14.6583]
[1778478698293,31.95,80838.57,31.4,-0.2722,0.00024,14.6583]
[1778478702553,31.96,80837.99,31.4,-0.27235,0.00024,14.66216]
[1778478704747,31.96,80830.88,31.4,-0.27403,0.00024,14.70561]
[1778478707782,31.96,80829.05,31.4,-0.27446,0.00024,14.71679]
[1778478708913,31.96,80816.24,31.4,-0.2775,0.00024,14.79414]
[1778478710515,31.96,80814.91,31.4,-0.27781,0.00024,14.80206]
[1778478710598,31.96,80814.91,31.4,-0.27781,0.00024,14.80206]
[1778478710794,31.96,80814.91,31.4,-0.27781,0.00024,14.80206]
[1778478710908,31.96,80814.91,31.4,-0.27781,0.00024,14.80206]
[1778478710927,31.96,80811.69,31.4,-0.27857,0.00024,14.82129]
[1778478711691,31.96,80811.69,31.4,-0.27857,0.00024,14.82129]
[1778478712088,31.96,80811.69,31.4,-0.27857,0.00024,14.82129]
[1778478712115,31.96,80809.64,31.4,-0.27906,0.00024,14.83355]
[1778478717423,31.96,80806.95,31.4,-0.27971,0.00024,14.84982]
[1778478717976,31.96,80801.4,31.4,-0.28104,0.00024,14.88293]
[1778478723011,31.96,80800.78,31.4,-0.28119,0.00024,14.88668]
[1778478728046,31.96,80797.61,31.4,-0.28195,0.00024,14.90551]
[1778478733081,31.96,80795.56,31.4,-0.28244,0.00024,14.91751]
[1778478737042,31.96,80792.74,31.4,-0.28311,0.00024,14.93403]
[1778478742144,31.96,80793.44,31.4,-0.28293,0.00024,14.92968]
[1778478745612,31.96,80788.8,31.4,-0.28404,0.00024,14.95685]
[1778478746094,31.96,80788.8,31.4,-0.28404,0.00024,14.95685]
[1778478746335,31.96,80776.39,31.4,-0.28703,0.00024,15.02924]
[1778478747838,31.96,80776.39,31.4,-0.28703,0.00024,15.02924]
[1778478748510,31.96,80774.17,31.4,-0.28757,0.00024,15.04217]
[1778478750023,31.96,80773.65,31.4,-0.2877,0.00024,15.04518]
[1778478750878,31.96,80777.68,31.4,-0.28673,0.00024,15.02186]
[1778478751620,31.96,80777.2,31.4,-0.28684,0.00024,15.02468]
[1778478757250,31.96,80778.04,31.4,-0.28659,0.00024,15.01375]
[1778478762285,31.96,80778.55,31.4,-0.28647,0.00024,15.01095]
[1778478764111,31.96,80778.55,31.4,-0.28647,0.00024,15.01095]
[1778478769334,31.96,80780.49,31.4,-0.28601,0.00024,14.99986]
[1778478774111,31.96,80780.21,31.4,-0.28608,0.00024,15.00161]
[1778478777340,31.96,80779.99,31.4,-0.28614,0.00024,15.00302]
[1778478778297,31.96,80777.47,31.4,-0.28675,0.00024,15.01772]
[1778478778308,31.96,80777.47,31.4,-0.28675,0.00024,15.01772]
[1778478778345,31.96,80777.47,31.4,-0.28675,0.00024,15.01772]
[1778478778406,31.96,80777.47,31.4,-0.28675,0.00024,15.01772]
[1778478779089,31.96,80777.47,31.4,-0.28675,0.00024,15.01772]
[1778478779138,31.96,80779.68,31.4,-0.28622,0.00024,15.00483]
[1778478779415,31.96,80779.68,31.4,-0.28622,0.00024,15.00483]
[1778478784338,31.96,80785.57,31.4,-0.28479,0.00024,14.97021]
[1778478784493,31.96,80785.57,31.4,-0.28479,0.00024,14.97021]
[1778478786979,31.96,80790.3,31.4,-0.28365,0.00024,14.94232]
[1778478790680,31.96,80797.05,31.4,-0.28202,0.00024,14.90233]
[1778478796526,31.96,80798.97,31.4,-0.28156,0.00024,14.89093]
[1778478797809,31.96,80798.97,31.4,-0.28156,0.00024,14.89093]
[1778478797813,31.96,80798.97,31.4,-0.28156,0.00024,14.89093]
[1778478797849,31.96,80798.97,31.4,-0.28156,0.00024,14.89093]
[1778478797910,31.96,80799.01,31.4,-0.28155,0.00024,14.89071]
[1778478803575,31.96,80800.15,31.4,-0.28126,0.00024,14.88364]
[1778478805247,31.96,80800.77,31.4,-0.28111,0.00024,14.8799]
[1778478805263,31.96,80800.77,31.4,-0.28111,0.00024,14.8799]
[1778478805297,31.96,80800.77,31.4,-0.28111,0.00024,14.8799]
[1778478805551,31.96,80800.77,31.4,-0.28111,0.00024,14.8799]
[1778478806088,31.96,80800.77,31.4,-0.28111,0.00024,14.8799]
[1778478806110,31.95,80792.99,31.4,-0.28297,0.00024,14.92574]
[1778478807221,31.95,80792.99,31.4,-0.28297,0.00024,14.92574]
[1778478806596,31.95,80787.39,31.4,-0.28432,0.00024,14.95866]
[1778478807424,31.95,80787.39,31.4,-0.28432,0.00024,14.95866]
[1778478812638,31.95,80782.33,31.4,-0.28546,0.00024,14.9816]
[1778478813471,31.95,80782.33,31.4,-0.28546,0.00024,14.9816]
[1778478818680,31.95,80781.39,31.4,-0.28567,0.00024,14.98675]
[1778478825095,31.95,80781.83,31.4,-0.28556,0.00024,14.98397]
[1778478825152,31.95,80781.0,31.4,-0.28575,0.00024,14.98866]
[1778478830764,31.95,80777.37,31.4,-0.28663,0.00024,15.00987]
[1778478835799,31.95,80779.03,31.4,-0.28623,0.00024,15.00021]
[1778478840834,31.95,80780.72,31.4,-0.28582,0.00024,14.99042]
[1778478843983,31.95,80780.26,31.4,-0.28594,0.00024,14.99314]
[1778478844084,31.95,80780.42,31.4,-0.2859,0.00024,14.99223]
[1778478844393,31.95,80780.42,31.4,-0.2859,0.00024,14.99223]
[1778478845475,31.95,80778.62,31.4,-0.28634,0.00024,15.00277]
[1778478850841,31.95,80776.59,31.4,-0.28684,0.00024,15.0148]
[1778478850894,31.95,80776.59,31.4,-0.28684,0.00024,15.0148]
[1778478850905,31.95,80778.18,31.4,-0.28645,0.00024,15.00558]
[1778478851488,31.95,80778.18,31.4,-0.28645,0.00024,15.00558]
[1778478856947,31.95,80780.52,31.4,-0.28589,0.00024,14.99201]
[1778478857816,31.95,80780.52,31.4,-0.28589,0.00024,14.99201]
[1778478857954,31.95,80780.43,31.4,-0.28591,0.00024,14.99254]
[1778478862989,31.95,80781.06,31.4,-0.28575,0.00024,14.98852]
[1778478868391,31.95,80785.4,31.4,-0.28469,0.00024,14.96293]
[1778478868493,31.95,80785.4,31.4,-0.28469,0.00024,14.96293]
[1778478871349,31.95,80788.8,31.4,-0.2838,0.00024,14.93642]
[1778478871727,31.95,80788.8,31.4,-0.2838,0.00024,14.93642]
[1778478873926,31.94,80783.59,31.4,-0.28505,0.00024,14.96685]
[1778478879102,31.94,80787.06,31.4,-0.2842,0.00024,14.94604]
[1778478884137,31.94,80785.14,31.4,-0.28464,0.00024,14.95694]
[1778478884350,31.94,80785.14,31.4,-0.28464,0.00024,14.95694]
[1778478885144,31.94,80790.63,31.4,-0.28332,0.00024,14.9246]
[1778478890179,31.94,80793.71,31.4,-0.28257,0.00024,14.90628]
[1778478893443,31.94,80793.74,31.4,-0.28256,0.00024,14.90606]
[1778478895254,31.94,80793.76,31.4,-0.28256,0.00024,14.9059]
[1778478895276,31.94,80793.76,31.4,-0.28256,0.00024,14.9059]
[1778478895301,31.94,80793.76,31.4,-0.28256,0.00024,14.9059]
[1778478895378,31.94,80793.76,31.4,-0.28256,0.00024,14.9059]
[1778478895570,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478895639,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478895651,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478895703,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478895825,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478895878,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478895930,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478896061,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478896137,31.94,80794.16,31.4,-0.28246,0.00024,14.90352]
[1778478896221,31.92,80831.96,31.4,-0.27334,0.00024,14.67359]
[1778478897229,31.92,80837.18,31.4,-0.27211,0.00024,14.64164]
[1778478897826,31.92,80837.18,31.4,-0.27211,0.00024,14.64164]
[1778478899205,31.92,80836.06,31.4,-0.27237,0.00024,14.64849]
[1778478899293,31.92,80836.06,31.4,-0.27237,0.00024,14.64849]
[1778478899304,31.92,80837.66,31.4,-0.272,0.00024,14.63868]
[1778478899413,31.92,80837.66,31.4,-0.272,0.00024,14.63868]
[1778478900949,31.92,80837.51,31.4,-0.27203,0.00024,14.6395]
[1778478901089,31.92,80837.51,31.4,-0.27203,0.00024,14.6395]
[1778478901257,31.92,80835.52,31.4,-0.27249,0.00024,14.65158]
[1778478901493,31.92,80835.52,31.4,-0.27249,0.00024,14.65158]
[1778478903687,31.92,80833.69,31.4,-0.27293,0.00024,14.6629]
[1778478905144,31.92,80833.79,31.4,-0.27291,0.00024,14.66234]
[1778478905294,31.92,80833.79,31.4,-0.27291,0.00024,14.66234]
[1778478905285,31.92,80832.58,31.4,-0.2732,0.00024,14.66978]
[1778478905442,31.92,80832.58,31.4,-0.2732,0.00024,14.66978]
[1778478911327,31.92,80832.73,31.4,-0.27316,0.00024,14.66881]
[1778478911937,31.92,80832.73,31.4,-0.27316,0.00024,14.66881]
[1778478911962,31.92,80832.73,31.4,-0.27316,0.00024,14.66881]
[1778478911988,31.92,80832.73,31.4,-0.27316,0.00024,14.66881]
[1778478912335,31.92,80823.67,31.4,-0.2753,0.00024,14.7239]
[1778478912494,31.92,80823.67,31.4,-0.2753,0.00024,14.7239]
[1778478917783,31.92,80824.73,31.4,-0.27505,0.00024,14.71743]
[1778478918453,31.92,80824.37,31.4,-0.27513,0.00024,14.71961]
[1778478923463,31.92,80825.01,31.4,-0.27498,0.00024,14.71567]
[1778478931468,31.92,80824.56,31.4,-0.27502,0.00024,14.71201]
[1778478934109,31.92,80824.54,31.4,-0.27503,0.00024,14.71213]
[1778478937835,31.92,80828.39,31.4,-0.27412,0.00024,14.68873]
[1778478937904,31.92,80828.39,31.4,-0.27412,0.00024,14.68873]
[1778478938035,31.92,80828.39,31.4,-0.27412,0.00024,14.68873]
[1778478938089,31.92,80828.39,31.4,-0.27412,0.00024,14.68873]
[1778478938268,31.92,80828.43,31.4,-0.27411,0.00024,14.68855]
[1778478938410,31.92,80828.43,31.4,-0.27411,0.00024,14.68855]
[1778478938593,31.92,80837.72,31.4,-0.27191,0.00024,14.63181]
[1778478944875,31.91,80839.92,31.4,-0.27138,0.00024,14.61788]
[1778478944993,31.91,80839.92,31.4,-0.27138,0.00024,14.61788]
[1778478949043,31.91,80842.53,31.4,-0.27075,0.00024,14.60153]
[1778478952347,31.91,80842.17,31.4,-0.27083,0.00024,14.60358]
[1778478958134,31.91,80841.79,31.4,-0.27091,0.00024,14.6056]
[1778478959631,31.91,80837.65,31.4,-0.27188,0.00024,14.63092]
[1778478959694,31.91,80837.65,31.4,-0.27188,0.00024,14.63092]
[1778478960439,31.91,80835.82,31.4,-0.27231,0.00024,14.64198]
[1778478965708,31.91,80835.43,31.4,-0.27239,0.00024,14.64411]
[1778478972011,31.9,80836.14,31.4,-0.27222,0.00024,14.63962]
[1778478972014,31.9,80836.14,31.4,-0.27222,0.00024,14.63962]
[1778478972088,31.9,80836.14,31.4,-0.27222,0.00024,14.63962]
[1778478973814,31.9,80837.65,31.4,-0.27185,0.00024,14.63022]
[1778478974073,31.9,80837.65,31.4,-0.27185,0.00024,14.63022]
[1778478977549,31.9,80837.51,31.4,-0.27189,0.00024,14.63104]
[1778478977601,31.9,80837.51,31.4,-0.27189,0.00024,14.63104]
[1778478977826,31.9,80837.51,31.4,-0.27189,0.00024,14.63104]
[1778478977897,31.9,80830.83,31.4,-0.27346,0.00024,14.67189]
[1778478978493,31.9,80830.83,31.4,-0.27346,0.00024,14.67189]
[1778478979707,31.9,80826.4,31.4,-0.27452,0.00024,14.69902]
[1778478980253,31.9,80826.4,31.4,-0.27452,0.00024,14.69902]
[1778478980404,31.9,80826.4,31.4,-0.27452,0.00024,14.69902]
[1778478980386,31.91,80826.36,31.4,-0.27453,0.00024,14.69932]
[1778478980484,31.91,80826.36,31.4,-0.27453,0.00024,14.69932]
[1778478985658,31.91,80826.09,31.4,-0.2746,0.00024,14.70104]
[1778478987837,31.91,80826.1,31.4,-0.2746,0.00024,14.70103]
[1778478988396,31.91,80826.04,31.4,-0.27461,0.00024,14.70146]
[1778478988493,31.91,80826.04,31.4,-0.27461,0.00024,14.70146]
[1778478993529,31.91,80821.05,31.4,-0.27574,0.00024,14.72551]
[1778478999950,31.91,80821.12,31.4,-0.27573,0.00024,14.72524]
[1778479002005,31.91,80821.61,31.4,-0.27561,0.00024,14.72228]
[1778479008556,31.91,80821.5,31.4,-0.27564,0.00024,14.72305]
[1778479011305,31.91,80821.2,31.4,-0.27572,0.00024,14.72491]
[1778479013212,31.91,80820.94,31.4,-0.27578,0.00024,14.72652]
[1778479013290,31.91,80820.94,31.4,-0.27578,0.00024,14.72652]
[1778479013941,31.91,80820.13,31.4,-0.27597,0.00024,14.73143]
[1778479019092,31.91,80823.95,31.4,-0.27507,0.00024,14.70833]
[1778479023334,31.91,80824.14,31.4,-0.27502,0.00024,14.70724]
[1778479023368,31.91,80824.14,31.4,-0.27502,0.00024,14.70724]
[1778479023694,31.91,80824.14,31.4,-0.27502,0.00024,14.70727]
[1778479023908,31.91,80824.14,31.4,-0.27502,0.00024,14.70727]
[1778479024363,31.91,80824.14,31.4,-0.27502,0.00024,14.70727]
[1778479024360,31.91,80817.96,31.4,-0.2765,0.00024,14.74478]
[1778479027148,31.91,80812.61,31.4,-0.27778,0.00024,14.77717]
[1778479032183,31.91,80811.0,31.4,-0.27817,0.00024,14.78697]
[1778479037825,31.91,80808.95,31.4,-0.27866,0.00024,14.79938]
[1778479043260,31.91,80809.37,31.4,-0.27857,0.00024,14.79703]
[1778479050309,31.92,80809.14,31.4,-0.27863,0.00024,14.79863]
[1778479053373,31.92,80808.8,31.4,-0.27865,0.00024,14.79442]
[1778479053473,31.92,80808.8,31.4,-0.27865,0.00024,14.79446]
[1778479053494,31.92,80808.8,31.4,-0.27865,0.00024,14.79446]
[1778479056653,31.92,80809.12,31.4,-0.27857,0.00024,14.79241]
[1778479057358,31.92,80817.32,31.4,-0.27662,0.00024,14.74305]
[1778479058051,31.92,80817.32,31.4,-0.27662,0.00024,14.74305]
[1778479063400,31.92,80821.94,31.4,-0.27552,0.00024,14.71526]
[1778479068435,31.92,80822.11,31.4,-0.27549,0.00024,14.71434]
[1778479073470,31.92,80821.89,31.4,-0.27554,0.00024,14.71574]
[1778479079512,31.92,80823.9,31.4,-0.27507,0.00024,14.70358]
[1778479084777,31.92,80820.99,31.4,-0.27576,0.00024,14.72123]
[1778479090630,31.92,80820.67,31.4,-0.27583,0.00024,14.72308]
[1778479096280,31.92,80822.72,31.4,-0.27534,0.00024,14.71061]
[1778479101666,31.92,80823.27,31.4,-0.27521,0.00024,14.7072]
[1778479108715,31.92,80822.7,31.4,-0.27534,0.00024,14.71057]
[1778479113314,31.92,80826.62,31.4,-0.27435,0.00024,14.68038]
[1778479118787,31.92,80824.01,31.4,-0.27496,0.00024,14.69623]
[1778479119887,31.92,80824.01,31.4,-0.27496,0.00024,14.69623]
[1778479126845,31.92,80820.52,31.4,-0.27579,0.00024,14.71732]
[1778479130342,31.92,80820.52,31.4,-0.27579,0.00024,14.71732]
[1778479135908,31.91,80823.14,31.4,-0.27516,0.00024,14.70123]
[1778479141950,31.91,80825.24,31.4,-0.27466,0.00024,14.6885]
[1778479146081,31.91,80824.21,31.4,-0.27491,0.00024,14.69477]
[1778479146112,31.91,80824.21,31.4,-0.27491,0.00024,14.69477]
[1778479147161,31.91,80833.54,31.4,-0.2727,0.00024,14.6379]
[1778479153032,31.92,80833.87,31.4,-0.27263,0.00024,14.63625]
[1778479162095,31.92,80833.99,31.4,-0.27262,0.00024,14.63599]
[1778479164415,31.92,80833.09,31.4,-0.27284,0.00024,14.64155]
[1778479170151,31.92,80829.91,31.4,-0.2736,0.00024,14.66122]
[1778479175186,31.92,80830.9,31.4,-0.27331,0.00024,14.64894]
[1778479178657,31.92,80831.03,31.4,-0.27328,0.00024,14.64823]
[1778479184249,31.92,80829.57,31.4,-0.27363,0.00024,14.65722]
[1778479189938,31.92,80829.22,31.4,-0.27371,0.00024,14.6594]
[1778479191318,31.92,80829.26,31.4,-0.2737,0.00024,14.65919]
[1778479191334,31.92,80829.26,31.4,-0.2737,0.00024,14.65919]
[1778479192316,31.92,80819.21,31.4,-0.27609,0.00024,14.7202]
[1778479197351,31.92,80821.45,31.4,-0.27555,0.00024,14.7064]
[1778479200983,31.92,80821.14,31.4,-0.27562,0.00024,14.7082]
[1778479201293,31.92,80821.14,31.4,-0.27562,0.00024,14.7082]
[1778479201339,31.92,80821.14,31.4,-0.27562,0.00024,14.7082]
[1778479201379,31.92,80814.53,31.4,-0.27719,0.00024,14.74808]
[1778479206414,31.92,80817.01,31.4,-0.27661,0.00024,14.7333]
[1778479211095,31.92,80816.48,31.4,-0.27674,0.00024,14.73667]
[1778479211194,31.92,80816.48,31.4,-0.27674,0.00024,14.73667]
[1778479211449,31.92,80817.17,31.4,-0.27658,0.00024,14.73255]
[1778479213162,31.92,80816.14,31.4,-0.27682,0.00024,14.73873]
[1778479213293,31.92,80816.14,31.4,-0.27682,0.00024,14.73873]
[1778479213314,31.92,80816.14,31.4,-0.27682,0.00024,14.73873]
[1778479213394,31.92,80816.14,31.4,-0.27682,0.00024,14.73873]
[1778479218498,31.92,80816.54,31.4,-0.27672,0.00024,14.73609]
[1778479219344,31.92,80816.54,31.4,-0.27672,0.00024,14.73609]
[1778479220162,31.92,80816.42,31.4,-0.27674,0.00024,14.73678]
[1778479220512,31.92,80810.28,31.4,-0.27821,0.00024,14.77368]
[1778479221401,31.92,80810.28,31.4,-0.27821,0.00024,14.77368]
[1778479221494,31.92,80810.28,31.4,-0.27821,0.00024,14.77368]
[1778479221519,31.92,80808.15,31.4,-0.27871,0.00024,14.78638]
[1778479221668,31.92,80808.15,31.4,-0.27871,0.00024,14.78638]
[1778479222888,31.92,80807.33,31.4,-0.27891,0.00024,14.79129]
[1778479222936,31.92,80807.33,31.4,-0.27891,0.00024,14.79129]
[1778479223645,31.92,80807.33,31.4,-0.27891,0.00024,14.79129]
[1778479229242,31.92,80804.94,31.4,-0.27948,0.00024,14.80556]
[1778479233193,31.92,80806.29,31.4,-0.27909,0.00024,14.7911]
[1778479233293,31.92,80806.29,31.4,-0.27909,0.00024,14.7911]
[1778479233603,31.92,80809.06,31.4,-0.27843,0.00024,14.77452]
[1778479237952,31.92,80811.83,31.4,-0.27776,0.00024,14.75762]
[1778479238638,31.92,80817.16,31.4,-0.27649,0.00024,14.72546]
[1778479243673,31.92,80815.24,31.4,-0.27694,0.00024,14.73691]
[1778479249562,31.92,80816.76,31.4,-0.27657,0.00024,14.72764]
[1778479254685,31.92,80815.93,31.4,-0.27676,0.00024,14.7325]
[1778479255039,31.92,80815.57,31.4,-0.27685,0.00024,14.73464]
[1778479261801,31.91,80816.03,31.4,-0.27673,0.00024,14.7316]
[1778479263012,31.91,80816.03,31.4,-0.27673,0.00024,14.7316]
[1778479264825,31.91,80812.36,31.4,-0.2776,0.00024,14.75363]
[1778479267841,31.91,80805.45,31.4,-0.27924,0.00024,14.79483]
[1778479268772,31.91,80805.45,31.4,-0.27924,0.00024,14.79483]
[1778479273883,31.91,80806.38,31.4,-0.279,0.00024,14.78874]
[1778479278918,31.91,80806.38,31.4,-0.27898,0.00024,14.78832]
[1778479283953,31.9,80806.27,31.4,-0.279,0.00024,14.7886]
[1778479288735,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479288961,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289089,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289173,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289207,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289214,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289220,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289244,31.9,80805.89,31.4,-0.27907,0.00024,14.79054]
[1778479289292,31.9,80803.16,31.4,-0.27973,0.00024,14.80687]
[1778479290094,31.9,80803.16,31.4,-0.27973,0.00024,14.80687]
[1778479290493,31.9,80796.17,31.4,-0.28141,0.00024,14.84854]
[1778479294140,31.9,80793.27,31.4,-0.28205,0.00024,14.85948]
[1778479295966,31.9,80792.79,31.4,-0.28216,0.00024,14.86238]
[1778479297486,31.9,80793.3,31.4,-0.28204,0.00024,14.85938]
[1778479298175,31.9,80791.49,31.4,-0.28248,0.00024,14.8701]
[1778479299216,31.9,80782.24,31.4,-0.28471,0.00024,14.92457]
[1778479303813,31.9,80781.82,31.4,-0.2848,0.00024,14.92682]
[1778479303893,31.9,80781.82,31.4,-0.2848,0.00024,14.92682]
[1778479305101,31.9,80782.77,31.4,-0.28458,0.00024,14.92128]
[1778479308201,31.9,80780.89,31.4,-0.28503,0.00024,14.93237]
[1778479308293,31.9,80780.89,31.4,-0.28503,0.00024,14.93237]
[1778479308599,31.9,80780.89,31.4,-0.28503,0.00024,14.93237]
[1778479308659,31.9,80781.6,31.4,-0.28486,0.00024,14.92828]
[1778479309684,31.9,80786.81,31.4,-0.2836,0.00024,14.89766]
[1778479311038,31.9,80791.96,31.4,-0.28236,0.00024,14.86725]
[1778479317186,31.9,80795.1,31.4,-0.28162,0.00024,14.84889]
[1778479320143,31.9,80795.1,31.4,-0.28162,0.00024,14.84901]
[1778479320202,31.9,80795.1,31.4,-0.28162,0.00024,14.84901]
[1778479320485,31.9,80795.1,31.4,-0.28162,0.00024,14.84901]
[1778479320548,31.9,80798.72,31.4,-0.28075,0.00024,14.82747]
[1778479320845,31.9,80798.72,31.4,-0.28075,0.00024,14.82747]
[1778479325353,31.9,80801.46,31.4,-0.28009,0.00024,14.81098]
[1778479333298,31.9,80806.01,31.4,-0.27898,0.00024,14.7833]
[1778479334060,31.9,80806.01,31.4,-0.27898,0.00024,14.7833]
[1778479343368,31.9,80807.71,31.4,-0.27855,0.00024,14.77249]
[1778479343894,31.9,80807.71,31.4,-0.27855,0.00024,14.77249]
[1778479344088,31.9,80807.71,31.4,-0.27855,0.00024,14.77249]
[1778479349836,31.89,80807.56,31.4,-0.27857,0.00024,14.77313]
[1778479355775,31.89,80807.56,31.4,-0.27857,0.00024,14.77309]
[1778479355813,31.89,80807.56,31.4,-0.27857,0.00024,14.77309]
[1778479361910,31.89,80809.57,31.4,-0.27801,0.00024,14.75432]
[1778479365659,31.89,80816.31,31.4,-0.2764,0.00024,14.71355]
[1778479371564,31.89,80817.1,31.4,-0.27621,0.00024,14.70884]
[1778479376599,31.89,80815.93,31.4,-0.27649,0.00024,14.71595]
[1778479378600,31.89,80815.93,31.4,-0.27649,0.00024,14.71594]
[1778479378623,31.89,80815.93,31.4,-0.27649,0.00024,14.71594]
[1778479378640,31.89,80815.93,31.4,-0.27649,0.00024,14.71594]
[1778479378993,31.89,80814.81,31.4,-0.27676,0.00024,14.72271]
[1778479379088,31.89,80814.81,31.4,-0.27676,0.00024,14.72271]
[1778479379622,31.89,80800.0,31.4,-0.28031,0.00024,14.81172]
[1778479384703,31.89,80801.54,31.4,-0.27995,0.00024,14.80284]
[1778479390699,31.9,80800.53,31.4,-0.28022,0.00024,14.8094]
[1778479394330,31.9,80800.66,31.4,-0.28019,0.00024,14.80884]
[1778479395767,31.9,80802.97,31.4,-0.27964,0.00024,14.79512]
[1778479396741,31.9,80794.0,31.4,-0.2818,0.00024,14.84867]
[1778479401776,31.9,80792.84,31.4,-0.28209,0.00024,14.85571]
[1778479404797,31.9,80799.46,31.4,-0.2805,0.00024,14.8165]
[1778479409832,31.9,80799.28,31.4,-0.28056,0.00024,14.81796]
[1778479414867,31.91,80798.51,31.4,-0.2807,0.00024,14.81661]
[1778479419902,31.91,80798.96,31.4,-0.28061,0.00024,14.81433]
[1778479425944,31.91,80800.24,31.4,-0.28032,0.00024,14.80715]
[1778479430979,31.92,80800.51,31.4,-0.28027,0.00024,14.80598]
[1778479438028,31.92,80797.18,31.4,-0.28109,0.00024,14.82632]
[1778479440489,31.92,80797.95,31.4,-0.28091,0.00024,14.82181]
[1778479441049,31.92,80791.02,31.4,-0.28258,0.00024,14.86301]
[1778479446084,31.92,80792.88,31.4,-0.28214,0.00024,14.85218]
[1778479451119,31.92,80792.38,31.4,-0.28227,0.00024,14.85532]
[1778479453945,31.92,80792.19,31.4,-0.28231,0.00024,14.85651]
[1778479454307,31.92,80792.19,31.4,-0.28231,0.00024,14.85651]
[1778479454493,31.92,80792.19,31.4,-0.28231,0.00024,14.85651]
[1778479454530,31.92,80793.66,31.4,-0.28196,0.00024,14.84785]
[1778479455003,31.92,80793.66,31.4,-0.28196,0.00024,14.84785]
[1778479460592,31.92,80798.83,31.4,-0.28072,0.00024,14.81729]
[1778479461189,31.92,80805.37,31.4,-0.27916,0.00024,14.77835]
[1778479461994,31.92,80805.37,31.4,-0.27916,0.00024,14.77835]
[1778479462088,31.92,80805.37,31.4,-0.27916,0.00024,14.77835]
[1778479462196,31.93,80807.06,31.4,-0.27876,0.00024,14.7683]
[1778479463007,31.93,80807.06,31.4,-0.27876,0.00024,14.7683]
[1778479463025,31.93,80807.06,31.4,-0.27876,0.00024,14.7683]
[1778479464278,31.92,80809.96,31.4,-0.27806,0.00024,14.75084]
[1778479470154,31.92,80814.45,31.4,-0.27699,0.00024,14.72381]
[1778479477301,31.92,80813.76,31.4,-0.27709,0.00024,14.7216]
[1778479479477,31.92,80813.76,31.4,-0.27709,0.00024,14.7216]
[1778479484995,31.92,80814.79,31.4,-0.27684,0.00024,14.71537]
[1778479485187,31.92,80814.79,31.4,-0.27684,0.00024,14.71537]
[1778479485693,31.92,80814.79,31.4,-0.27684,0.00024,14.71537]
[1778479485794,31.92,80819.39,31.4,-0.27574,0.00024,14.68758]
[1778479486077,31.92,80819.39,31.4,-0.27574,0.00024,14.68758]
[1778479486814,31.92,80828.23,31.4,-0.27364,0.00024,14.63388]
[1778479493423,31.93,80831.97,31.4,-0.27277,0.00024,14.61139]
[1778479494492,31.93,80831.97,31.4,-0.27277,0.00024,14.61139]
[1778479495085,31.93,80832.35,31.4,-0.27268,0.00024,14.60918]
[1778479495457,31.93,80832.35,31.4,-0.27268,0.00024,14.60918]
[1778479495593,31.93,80832.35,31.4,-0.27268,0.00024,14.60918]
[1778479495680,31.93,80832.35,31.4,-0.27268,0.00024,14.60918]
[1778479495781,31.93,80832.02,31.4,-0.27276,0.00024,14.61125]
[1778479496093,31.93,80832.02,31.4,-0.27276,0.00024,14.61125]
[1778479497123,31.93,80832.02,31.4,-0.27277,0.00024,14.61135]
[1778479497194,31.93,80832.02,31.4,-0.27277,0.00024,14.61135]
[1778479497521,31.93,80832.02,31.4,-0.27277,0.00024,14.61135]
[1778479497532,31.93,80834.3,31.4,-0.27223,0.00024,14.59741]
[1778479498088,31.93,80834.3,31.4,-0.27223,0.00024,14.59741]
[1778479498846,31.93,80835.72,31.4,-0.27189,0.00024,14.58865]
[1778479499900,31.93,80842.84,31.4,-0.27021,0.00024,14.54483]
[1778479500873,31.93,80842.84,31.4,-0.27021,0.00024,14.54483]
[1778479501641,31.93,80844.7,31.4,-0.26977,0.00024,14.53334]
[1778479504312,31.93,80849.2,31.4,-0.26871,0.00023,14.50555]
[1778479505762,31.93,80845.45,31.4,-0.26959,0.00024,14.52878]
[1778479510361,31.93,80839.8,31.4,-0.27092,0.00024,14.56353]
[1778479513542,31.93,80839.41,31.4,-0.27101,0.00024,14.56582]
[1778479515576,31.93,80836.9,31.4,-0.2716,0.00024,14.58107]
[1778479516349,31.93,80837.09,31.4,-0.27155,0.00024,14.57984]
[1778479517748,31.92,80836.87,31.4,-0.2716,0.00024,14.58112]
[1778479520130,31.92,80836.87,31.4,-0.2716,0.00024,14.58098]
[1778479525549,31.92,80836.87,31.4,-0.27159,0.00024,14.58091]
[1778479525722,31.92,80836.87,31.4,-0.27159,0.00024,14.58091]
[1778479527112,31.92,80841.1,31.4,-0.27058,0.00024,14.55443]
[1778479529395,31.92,80843.12,31.4,-0.2701,0.00024,14.54189]
[1778479530044,31.92,80843.2,31.4,-0.27008,0.00024,14.54136]
[1778479532128,31.92,80843.16,31.4,-0.27002,0.00024,14.53514]
[1778479541090,31.92,80844.18,31.4,-0.26977,0.00024,14.52852]
[1778479542767,31.92,80849.58,31.4,-0.26849,0.00023,14.49507]
[1778479547803,31.92,80852.94,31.4,-0.26771,0.00023,14.47427]
[1778479552838,31.92,80851.58,31.4,-0.26803,0.00023,14.48285]
[1778479557873,31.92,80851.36,31.4,-0.26809,0.00023,14.48432]
[1778479562908,31.92,80851.1,31.4,-0.26815,0.00023,14.48605]
[1778479567943,31.92,80851.02,31.4,-0.26818,0.00023,14.48667]
[1778479569144,31.92,80850.5,31.4,-0.2683,0.00023,14.48992]
[1778479569304,31.92,80850.5,31.4,-0.2683,0.00023,14.48992]
[1778479569962,31.92,80843.91,31.4,-0.26985,0.00024,14.53071]
[1778479574997,31.92,80840.43,31.4,-0.27066,0.00024,14.55196]
[1778479580032,31.92,80840.29,31.4,-0.27069,0.00024,14.55257]
[1778479585067,31.92,80841.35,31.4,-0.27043,0.00024,14.54577]
[1778479590100,31.92,80841.35,31.4,-0.27043,0.00024,14.54577]
[1778479590556,31.92,80841.35,31.4,-0.27043,0.00024,14.54577]
[1778479590694,31.92,80841.35,31.4,-0.27043,0.00024,14.54577]
[1778479590795,31.91,80840.72,31.4,-0.27057,0.00024,14.54944]
[1778479591914,31.92,80828.94,31.4,-0.27329,0.00024,14.61534]
[1778479597151,31.92,80829.18,31.4,-0.27324,0.00024,14.61409]
[1778479602187,31.92,80830.17,31.4,-0.27302,0.00024,14.60834]
[1778479607266,31.92,80830.21,31.4,-0.27302,0.00024,14.60834]
[1778479613264,31.92,80830.25,31.4,-0.27303,0.00024,14.60851]
[1778479618299,31.92,80827.81,31.4,-0.27362,0.00024,14.6237]
[1778479623334,31.93,80831.27,31.4,-0.27281,0.00024,14.60284]
[1778479627482,31.93,80831.15,31.4,-0.27284,0.00024,14.6037]
[1778479627594,31.93,80831.15,31.4,-0.27284,0.00024,14.6037]
[1778479627602,31.93,80831.15,31.4,-0.27284,0.00024,14.6037]
[1778479627695,31.93,80831.17,31.4,-0.27284,0.00024,14.60369]
[1778479628142,31.93,80831.17,31.4,-0.27284,0.00024,14.60369]
[1778479628376,31.93,80831.17,31.4,-0.27284,0.00024,14.60369]
[1778479635418,31.93,80834.22,31.4,-0.27212,0.00024,14.58518]
[1778479636194,31.93,80834.22,31.4,-0.27212,0.00024,14.58518]
[1778479642819,31.93,80834.36,31.4,-0.27209,0.00024,14.58434]
[1778479648509,31.93,80832.42,31.4,-0.27255,0.00024,14.59625]
[1778479650499,31.93,80832.68,31.4,-0.27249,0.00024,14.59465]
[1778479650523,31.93,80832.65,31.4,-0.27249,0.00024,14.59482]
[1778479656569,31.92,80832.55,31.4,-0.27243,0.00024,14.58846]
[1778479664420,31.92,80832.84,31.4,-0.27235,0.00024,14.58639]
[1778479669660,31.92,80836.75,31.4,-0.27139,0.00024,14.56144]
[1778479675702,31.91,80837.81,31.4,-0.27112,0.00024,14.55445]
[1778479680738,31.91,80835.22,31.4,-0.27172,0.00024,14.56984]
[1778479686781,31.91,80835.69,31.4,-0.27158,0.00024,14.56639]
[1778479689531,31.91,80835.73,31.4,-0.27157,0.00024,14.56596]
[1778479690089,31.91,80835.73,31.4,-0.27157,0.00024,14.56596]
[1778479689947,31.91,80842.74,31.4,-0.26991,0.00024,14.52271]
[1778479690350,31.91,80842.74,31.4,-0.26991,0.00024,14.52271]
[1778479690976,31.9,80858.83,31.4,-0.26612,0.00023,14.42264]
[1778479691951,31.9,80858.83,31.4,-0.26612,0.00023,14.42264]
[1778479695859,31.9,80858.7,31.4,-0.26614,0.00023,14.42326]
[1778479696108,31.9,80858.7,31.4,-0.26614,0.00023,14.42326]
[1778479696122,31.9,80859.11,31.4,-0.26605,0.00023,14.42066]
[1778479696254,31.9,80859.11,31.4,-0.26605,0.00023,14.42066]
[1778479700502,31.9,80861.1,31.4,-0.26557,0.00023,14.40787]
[1778479700595,31.9,80861.1,31.4,-0.26557,0.00023,14.40787]
[1778479705750,31.9,80863.99,31.4,-0.26488,0.00023,14.38926]
[1778479705924,31.9,80870.15,31.4,-0.26343,0.00023,14.35044]
[1778479708943,31.9,80876.66,31.4,-0.26192,0.00023,14.30921]
[1778479712973,31.9,80884.46,31.4,-0.26004,0.00023,14.25326]
[1778479715204,31.9,80887.89,31.4,-0.25925,0.00023,14.23149]
[1778479721029,31.9,80889.09,31.4,-0.25899,0.00023,14.22418]
[1778479726064,31.9,80888.64,31.4,-0.2591,0.00023,14.22736]
[1778479731099,31.9,80889.62,31.4,-0.25889,0.00023,14.22143]
[1778479733088,31.9,80891.45,31.4,-0.25847,0.00023,14.2098]
[1778479733113,31.9,80895.35,31.4,-0.25757,0.00023,14.18492]
[1778479733259,31.9,80895.35,31.4,-0.25757,0.00023,14.18492]
[1778479733525,31.9,80895.35,31.4,-0.25757,0.00023,14.18492]
[1778479733593,31.9,80895.35,31.4,-0.25757,0.00023,14.18492]
[1778479734120,31.9,80898.19,31.4,-0.25691,0.00023,14.1666]
[1778479739155,31.9,80900.17,31.4,-0.25645,0.00023,14.15351]
[1778479740391,31.9,80900.89,31.4,-0.25628,0.00023,14.14882]
[1778479741169,31.9,80910.52,31.4,-0.25407,0.00023,14.08661]
[1778479746172,31.9,80910.57,31.4,-0.25406,0.00023,14.08635]
[1778479750885,31.9,80915.76,31.4,-0.25288,0.00023,14.05291]
[1778479755964,31.9,80919.89,31.4,-0.25196,0.00023,14.02643]
[1778479759322,31.91,80921.47,31.4,-0.25161,0.00023,14.01644]
[1778479763246,31.91,80922.47,31.4,-0.25139,0.00023,14.01017]
[1778479767357,31.91,80923.04,31.4,-0.25127,0.00023,14.00685]
[1778479769427,31.91,80922.06,31.4,-0.2515,0.00023,14.01332]
[1778479770229,31.91,80922.06,31.4,-0.2515,0.00023,14.01332]
[1778479774175,31.91,80918.71,31.4,-0.2522,0.00023,14.02888]
[1778479774294,31.91,80918.78,31.4,-0.25219,0.00023,14.02853]
[1778479775230,31.91,80918.78,31.4,-0.25219,0.00023,14.02853]
[1778479774400,31.91,80915.84,31.4,-0.25286,0.00023,14.04763]
[1778479776500,31.91,80911.75,31.4,-0.2538,0.00023,14.0743]
[1778479776593,31.91,80911.75,31.4,-0.2538,0.00023,14.0743]
[1778479776601,31.91,80911.75,31.4,-0.2538,0.00023,14.07441]
[1778479777484,31.91,80911.75,31.4,-0.2538,0.00023,14.07441]
[1778479777593,31.91,80911.75,31.4,-0.2538,0.00023,14.07441]
[1778479778107,31.91,80911.75,31.4,-0.2538,0.00023,14.07441]
[1778479778163,31.91,80911.68,31.4,-0.25382,0.00023,14.07498]
[1778479781987,31.91,80913.59,31.4,-0.25339,0.00023,14.06285]
[1778479782132,31.91,80913.59,31.4,-0.25339,0.00023,14.06285]
[1778479782193,31.91,80913.59,31.4,-0.25339,0.00023,14.06285]
[1778479782210,31.92,80913.49,31.4,-0.25342,0.00023,14.06375]
[1778479785993,31.92,80910.91,31.4,-0.25401,0.00023,14.08045]
[1778479786094,31.92,80910.91,31.4,-0.25401,0.00023,14.08045]
[1778479786195,31.92,80910.91,31.4,-0.25401,0.00023,14.08045]
[1778479791522,31.92,80909.94,31.4,-0.25425,0.00023,14.08721]
[1778479796557,31.92,80910.27,31.4,-0.25419,0.00023,14.08554]
[1778479801592,31.92,80909.19,31.4,-0.25445,0.00023,14.09298]
[1778479806627,31.93,80909.9,31.4,-0.25431,0.00023,14.08876]
[1778479808259,31.93,80909.9,31.4,-0.25431,0.00023,14.08876]
[1778479808393,31.93,80911.25,31.4,-0.254,0.00023,14.08012]
[1778479808641,31.93,80914.89,31.4,-0.25317,0.00023,14.05664]
[1778479812280,31.93,80916.14,31.4,-0.25289,0.00023,14.04856]
[1778479813904,31.93,80914.75,31.4,-0.25321,0.00023,14.05762]
[1778479815969,31.93,80915.66,31.4,-0.253,0.00023,14.05173]
[1778479816630,31.93,80916.49,31.4,-0.25281,0.00023,14.04639]
[1778479819088,31.93,80917.9,31.4,-0.25249,0.00023,14.03731]
[1778479819212,31.93,80926.28,31.4,-0.25059,0.00023,13.98282]
[1778479819718,31.93,80932.23,31.4,-0.24925,0.00023,13.94389]
[1778479822111,31.93,80931.34,31.4,-0.24945,0.00023,13.94975]
[1778479827599,31.93,80932.57,31.4,-0.24917,0.00023,13.94185]
[1778479827879,31.93,80932.57,31.4,-0.24917,0.00023,13.94185]
[1778479827965,31.93,80932.57,31.4,-0.24917,0.00023,13.94185]
[1778479828088,31.93,80932.57,31.4,-0.24917,0.00023,13.94185]
[1778479828193,31.93,80932.57,31.4,-0.24917,0.00023,13.94185]
[1778479828126,31.93,80932.5,31.4,-0.24919,0.00023,13.94236]
[1778479829212,31.93,80926.23,31.4,-0.25062,0.00023,13.98352]
[1778479834752,31.93,80922.89,31.4,-0.25132,0.00023,13.99913]
[1778479839866,31.93,80930.57,31.4,-0.24959,0.00023,13.94948]
[1778479844901,31.94,80932.38,31.4,-0.24921,0.00023,13.93823]
[1778479847643,31.94,80932.71,31.4,-0.24914,0.00023,13.93632]
[1778479849774,31.94,80934.54,31.4,-0.24874,0.00023,13.92471]
[1778479851734,31.94,80937.27,31.4,-0.24813,0.00023,13.90693]
[1778479852089,31.94,80937.27,31.4,-0.24813,0.00023,13.90693]
[1778479852123,31.94,80939.7,31.4,-0.24759,0.00023,13.89127]
[1778479853727,31.94,80942.24,31.4,-0.24702,0.00022,13.87461]
[1778479858134,31.94,80941.52,31.4,-0.24719,0.00023,13.87965]
[1778479860133,31.95,80940.47,31.4,-0.24743,0.00023,13.8867]
[1778479866053,31.95,80940.57,31.4,-0.24743,0.00023,13.88651]
[1778479870271,31.95,80940.57,31.4,-0.24743,0.00023,13.88673]
[1778479870081,31.95,80949.29,31.4,-0.24548,0.00022,13.82927]
[1778479870425,31.95,80949.29,31.4,-0.24548,0.00022,13.82927]
[1778479870494,31.95,80949.29,31.4,-0.24548,0.00022,13.82927]
[1778479871170,31.95,80952.09,31.4,-0.24485,0.00022,13.81077]
[1778479876217,31.95,80952.98,31.4,-0.24466,0.00022,13.80508]
[1778479881158,31.95,80960.49,31.4,-0.243,0.00022,13.75564]
[1778479881543,31.95,80960.49,31.4,-0.243,0.00022,13.75564]
[1778479882165,31.95,80953.6,31.4,-0.24454,0.00022,13.80152]
[1778479887200,31.96,80955.25,31.4,-0.24418,0.00022,13.79098]
[1778479887378,31.96,80955.25,31.4,-0.24418,0.00022,13.79098]
[1778479887523,31.96,80955.25,31.4,-0.24418,0.00022,13.79098]
[1778479887649,31.96,80955.25,31.4,-0.24418,0.00022,13.79098]
[1778479887793,31.96,80955.25,31.4,-0.24418,0.00022,13.79098]
[1778479887994,31.96,80955.25,31.4,-0.24418,0.00022,13.79098]
[1778479888207,31.96,80965.28,31.4,-0.24195,0.00022,13.72423]
[1778479892445,31.96,80962.33,31.4,-0.24255,0.00022,13.73798]
[1778479892459,31.96,80962.33,31.4,-0.24255,0.00022,13.73798]
[1778479896058,31.96,80962.35,31.4,-0.24257,0.00022,13.73831]
[1778479900519,31.96,80959.39,31.4,-0.24325,0.00022,13.75868]
[1778479903075,31.97,80958.62,31.4,-0.24343,0.00022,13.76406]
[1778479908347,31.97,80958.56,31.4,-0.24347,0.00022,13.76521]
[1778479913313,31.97,80957.52,31.4,-0.24371,0.00022,13.77248]
[1778479913315,31.97,80957.52,31.4,-0.24371,0.00022,13.77248]
[1778479914781,31.97,80959.48,31.4,-0.24328,0.00022,13.75972]
[1778479918852,31.97,80959.84,31.4,-0.24322,0.00022,13.75788]
[1778479921256,31.98,80953.74,31.4,-0.24459,0.00022,13.79861]
[1778479926361,31.98,80951.08,31.4,-0.2452,0.00022,13.81671]
[1778479929503,31.98,80941.82,31.4,-0.24729,0.00022,13.878]
[1778479932201,31.98,80944.04,31.4,-0.24679,0.00022,13.8634]
[1778479937559,31.98,80944.03,31.4,-0.24679,0.00022,13.86362]
[1778479941587,31.98,80950.08,31.4,-0.24544,0.00022,13.82375]
[1778479947392,31.98,80947.83,31.4,-0.24595,0.00022,13.83883]
[1778479956693,31.98,80943.61,31.4,-0.24684,0.00022,13.86034]
[1778479961727,31.98,80943.33,31.4,-0.2469,0.00022,13.86218]
[1778479966762,31.98,80942.65,31.4,-0.24705,0.00022,13.86665]
[1778479971797,31.98,80945.97,31.4,-0.24631,0.00022,13.84478]
[1778479976832,31.98,80946.05,31.4,-0.24629,0.00022,13.84431]
[1778479981867,31.98,80948.41,31.4,-0.24576,0.00022,13.82881]
[1778479982714,31.98,80948.41,31.4,-0.24576,0.00022,13.82881]
[1778479982749,31.98,80948.41,31.4,-0.24576,0.00022,13.82881]
[1778479983395,31.98,80948.41,31.4,-0.24576,0.00022,13.82881]
[1778479983396,31.98,80948.41,31.4,-0.24576,0.00022,13.82881]
[1778479983437,31.98,80937.37,31.4,-0.24824,0.00023,13.90144]
[1778479984772,31.98,80935.2,31.4,-0.24873,0.00023,13.91566]
[1778479984919,31.98,80935.2,31.4,-0.24873,0.00023,13.91566]
[1778479985002,31.98,80935.2,31.4,-0.24873,0.00023,13.91566]
[1778479985021,31.98,80935.86,31.4,-0.24859,0.00023,13.91138]
[1778479986390,31.98,80935.86,31.4,-0.24859,0.00023,13.91138]
[1778479987167,31.98,80931.73,31.4,-0.24952,0.00023,13.93844]
[1778479989335,31.98,80930.37,31.4,-0.24982,0.00023,13.94703]
[1778479989686,31.98,80930.29,31.4,-0.24983,0.00023,13.94745]
[1778479991428,31.98,80928.58,31.4,-0.25022,0.00023,13.95861]
[1778479994238,31.98,80928.62,31.4,-0.2502,0.00023,13.95798]
[1778479999995,31.98,80926.28,31.4,-0.2507,0.00023,13.97238]
[1778480005040,31.97,80926.37,31.4,-0.25065,0.00023,13.97111]
[1778480008027,31.97,80926.33,31.4,-0.25066,0.00023,13.97123]
[1778480009088,31.97,80926.51,31.4,-0.25061,0.00023,13.96978]
[1778480009152,31.97,80923.78,31.4,-0.25122,0.00023,13.98729]
[1778480013096,31.97,80916.85,31.4,-0.25272,0.00023,14.02566]
[1778480013549,31.97,80916.85,31.4,-0.25272,0.00023,14.02566]
[1778480019138,31.97,80922.03,31.4,-0.25156,0.00023,13.9924]
[1778480019593,31.97,80922.03,31.4,-0.25156,0.00023,13.9924]
[1778480025180,31.97,80922.64,31.4,-0.2514,0.00023,13.98803]
[1778480030217,31.97,80923.16,31.4,-0.25127,0.00023,13.98428]
[1778480037409,31.96,80925.54,31.4,-0.25072,0.00023,13.96849]
[1778480041409,31.96,80919.08,31.4,-0.25218,0.00023,14.01006]
[1778480043285,31.96,80917.63,31.4,-0.2525,0.00023,14.01937]
[1778480043401,31.96,80917.63,31.4,-0.2525,0.00023,14.01937]
[1778480043448,31.96,80917.63,31.4,-0.2525,0.00023,14.01937]
[1778480043420,31.96,80917.68,31.4,-0.25249,0.00023,14.01893]
[1778480043594,31.96,80917.68,31.4,-0.25249,0.00023,14.01893]
[1778480043733,31.96,80917.68,31.4,-0.25249,0.00023,14.01893]
[1778480045223,31.96,80913.32,31.4,-0.25348,0.00023,14.04729]
[1778480045294,31.96,80913.32,31.4,-0.25348,0.00023,14.04729]
[1778480045589,31.96,80913.02,31.4,-0.25355,0.00023,14.0493]
[1778480045590,31.96,80913.02,31.4,-0.25355,0.00023,14.0493]
[1778480046101,31.96,80913.02,31.4,-0.25355,0.00023,14.0493]
[1778480048206,31.96,80912.84,31.4,-0.2536,0.00023,14.05059]
[1778480049264,31.96,80911.4,31.4,-0.25393,0.00023,14.05997]
[1778480049272,31.96,80911.4,31.4,-0.25393,0.00023,14.05997]
[1778480049507,31.96,80911.4,31.4,-0.25393,0.00023,14.05997]
[1778480049580,31.96,80908.54,31.4,-0.25459,0.00023,14.0785]
[1778480051698,31.96,80907.19,31.4,-0.2549,0.00023,14.08729]
[1778480053657,31.96,80907.31,31.4,-0.25487,0.00023,14.08658]
[1778480056180,31.96,80900.17,31.4,-0.25651,0.00023,14.13255]
[1778480059860,31.96,80899.87,31.4,-0.25658,0.00023,14.13445]
[1778480065070,31.96,80902.22,31.4,-0.25604,0.00023,14.1194]
[1778480065867,31.96,80902.22,31.4,-0.25604,0.00023,14.11941]
[1778480067589,31.96,80905.49,31.4,-0.25529,0.00023,14.09844]
[1778480072606,31.97,80905.47,31.4,-0.25524,0.00023,14.09234]
[1778480072607,31.97,80905.47,31.4,-0.25524,0.00023,14.09234]
[1778480074326,31.97,80901.52,31.4,-0.25615,0.00023,14.1178]
[1778480074327,31.97,80901.52,31.4,-0.25615,0.00023,14.1178]
[1778480075821,31.97,80901.51,31.4,-0.25615,0.00023,14.1179]
[1778480080944,31.97,80901.4,31.4,-0.25618,0.00023,14.11874]
[1778480082620,31.97,80900.21,31.4,-0.25646,0.00023,14.12648]
[1778480083846,31.97,80900.19,31.4,-0.25647,0.00023,14.12667]
[1778480084157,31.97,80900.19,31.4,-0.25647,0.00023,14.12667]
[1778480084813,31.97,80898.81,31.4,-0.25678,0.00023,14.13554]
[1778480090644,31.97,80900.54,31.4,-0.25639,0.00023,14.12464]
[1778480092622,31.97,80901.0,31.4,-0.25629,0.00023,14.12173]
[1778480096064,31.97,80899.99,31.4,-0.25653,0.00023,14.12834]
[1778480097202,31.97,80899.99,31.4,-0.25653,0.00023,14.12837]
[1778480100870,31.97,80900.19,31.4,-0.25649,0.00023,14.12721]
[1778480101795,31.97,80900.77,31.4,-0.25635,0.00023,14.12357]
[1778480102737,31.97,80900.77,31.4,-0.25636,0.00023,14.12362]
[1778480104631,31.97,80900.88,31.4,-0.25633,0.00023,14.123]
[1778480105263,31.97,80900.88,31.4,-0.25633,0.00023,14.123]
[1778480107549,31.97,80898.02,31.4,-0.25699,0.00023,14.14142]
[1778480108998,31.97,80897.71,31.4,-0.25707,0.00023,14.14347]
[1778480112332,31.97,80897.89,31.4,-0.25703,0.00023,14.14241]
[1778480112856,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480112957,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480112991,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480113014,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480113094,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480113146,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480113294,31.97,80897.89,31.4,-0.25703,0.00023,14.14247]
[1778480113330,31.97,80897.89,31.4,-0.25703,0.00023,14.1425]
[1778480114147,31.97,80887.25,31.4,-0.25949,0.00023,14.21042]
[1778480115183,31.97,80887.25,31.4,-0.25949,0.00023,14.21042]
[1778480115237,31.97,80887.25,31.4,-0.25949,0.00023,14.21042]
[1778480115455,31.97,80887.25,31.4,-0.25949,0.00023,14.21042]
[1778480116774,31.98,80880.4,31.4,-0.26109,0.00023,14.25431]
[1778480118253,31.98,80880.04,31.4,-0.26117,0.00023,14.25659]
[1778480119232,31.98,80880.0,31.4,-0.26119,0.00023,14.25706]
[1778480119309,31.98,80880.0,31.4,-0.26119,0.00023,14.25706]
[1778480119313,31.98,80880.0,31.4,-0.26119,0.00023,14.25706]
[1778480119362,31.98,80880.0,31.4,-0.26119,0.00023,14.25706]
[1778480119386,31.98,80880.0,31.4,-0.26119,0.00023,14.25706]
[1778480120566,31.98,80879.56,31.4,-0.26129,0.00023,14.25995]
[1778480122074,31.98,80874.13,31.4,-0.26256,0.00023,14.29431]
[1778480128911,31.98,80874.07,31.4,-0.26259,0.00023,14.2952]
[1778480131518,31.98,80874.46,31.4,-0.2625,0.00023,14.29279]
[1778480131665,31.98,80874.59,31.4,-0.26241,0.00023,14.28564]
[1778480132193,31.98,80874.59,31.4,-0.26241,0.00023,14.28564]
[1778480132294,31.98,80881.32,31.4,-0.26085,0.00023,14.24321]
[1778480133531,31.98,80887.31,31.4,-0.25946,0.00023,14.20524]
[1778480135062,31.98,80893.64,31.4,-0.25801,0.00023,14.16497]
[1778480137182,31.98,80893.64,31.4,-0.25801,0.00023,14.16506]
[1778480142348,31.99,80897.42,31.4,-0.25716,0.00023,14.14141]
[1778480143509,31.99,80892.04,31.4,-0.25841,0.00023,14.17607]
[1778480149149,31.99,80893.02,31.4,-0.25819,0.00023,14.17018]
[1778480150088,31.99,80893.46,31.4,-0.2581,0.00023,14.16756]
[1778480150189,31.99,80895.84,31.4,-0.25755,0.00023,14.15236]
[1778480153432,31.99,80897.12,31.4,-0.25726,0.00023,14.14419]
[1778480154265,31.99,80897.47,31.4,-0.25718,0.00023,14.14201]
[1778480154360,31.99,80897.47,31.4,-0.25718,0.00023,14.14201]
[1778480155121,31.99,80897.39,31.4,-0.2572,0.00023,14.14255]
[1778480155192,31.99,80897.39,31.4,-0.2572,0.00023,14.14255]
[1778480157207,31.99,80902.3,31.4,-0.25607,0.00023,14.1111]
[1778480157248,31.99,80902.3,31.4,-0.25607,0.00023,14.1111]
[1778480157962,31.99,80903.31,31.4,-0.25584,0.00023,14.10474]
[1778480162426,31.99,80895.38,31.4,-0.25768,0.00023,14.15593]
[1778480163433,31.99,80895.38,31.4,-0.25768,0.00023,14.15593]
[1778480163493,31.99,80895.38,31.4,-0.25768,0.00023,14.15593]
[1778480163594,31.99,80892.05,31.4,-0.25845,0.00023,14.1772]
[1778480168066,32.0,80892.97,31.4,-0.25824,0.00023,14.17165]
[1778480173231,32.01,80892.88,31.4,-0.25833,0.00023,14.17391]
[1778480177476,32.01,80891.65,31.4,-0.25862,0.00023,14.18208]
[1778480177593,32.01,80891.65,31.4,-0.25862,0.00023,14.18208]
[1778480177576,32.01,80891.84,31.4,-0.25858,0.00023,14.18109]
[1778480178982,32.01,80891.09,31.4,-0.25876,0.00023,14.18587]
[1778480182813,32.01,80891.2,31.4,-0.25873,0.00023,14.18522]
[1778480187914,32.01,80892.55,31.4,-0.25843,0.00023,14.17671]
[1778480190836,32.01,80892.68,31.4,-0.2584,0.00023,14.17597]
[1778480196392,32.01,80892.36,31.4,-0.25842,0.00023,14.17185]
[1778480199262,32.01,80892.61,31.4,-0.25836,0.00023,14.17029]
[1778480203895,32.01,80893.07,31.4,-0.25826,0.00023,14.16762]
[1778480204796,32.01,80894.09,31.4,-0.25803,0.00023,14.16116]
[1778480205365,32.01,80894.09,31.4,-0.25803,0.00023,14.16116]
[1778480206124,32.01,80894.09,31.4,-0.25803,0.00023,14.16121]
[1778480211543,32.01,80893.78,31.4,-0.25811,0.00023,14.16344]
[1778480214088,32.02,80892.64,31.4,-0.25838,0.00023,14.17083]
[1778480214518,32.02,80890.96,31.4,-0.25877,0.00023,14.18167]
[1778480215407,32.02,80890.96,31.4,-0.25877,0.00023,14.18167]
[1778480217045,32.02,80890.47,31.4,-0.25889,0.00023,14.18502]
[1778480221936,32.02,80889.74,31.4,-0.25908,0.00023,14.19024]
[1778480222827,32.02,80889.77,31.4,-0.25908,0.00023,14.19016]
[1778480224525,32.02,80889.69,31.4,-0.2591,0.00023,14.19078]
[1778480229624,32.03,80885.66,31.4,-0.26006,0.00023,14.21707]
[1778480233555,32.03,80882.83,31.4,-0.26072,0.00023,14.2352]
[1778480236623,32.03,80883.18,31.4,-0.26064,0.00023,14.23318]
[1778480241709,32.03,80883.35,31.4,-0.26062,0.00023,14.23247]
[1778480245602,32.03,80883.01,31.4,-0.2607,0.00023,14.23474]
[1778480245693,32.03,80883.01,31.4,-0.2607,0.00023,14.23474]
[1778480245703,32.03,80882.71,31.4,-0.26077,0.00023,14.23674]
[1778480247032,32.03,80882.74,31.4,-0.26077,0.00023,14.23655]
[1778480247094,32.03,80882.74,31.4,-0.26077,0.00023,14.23655]
[1778480247133,32.03,80882.82,31.4,-0.26075,0.00023,14.2362]
[1778480247715,32.03,80882.82,31.4,-0.26075,0.00023,14.2362]
[1778480253793,32.04,80888.46,31.4,-0.2594,0.00023,14.19454]
[1778480255033,32.04,80888.46,31.4,-0.2594,0.00023,14.19454]
[1778480259901,32.04,80888.17,31.4,-0.25948,0.00023,14.19672]
[1778480259902,32.04,80888.17,31.4,-0.25948,0.00023,14.19672]
[1778480265877,32.04,80887.11,31.4,-0.25974,0.00023,14.20378]
[1778480271152,32.04,80887.2,31.4,-0.25972,0.00023,14.20334]
[1778480274572,32.04,80887.0,31.4,-0.25977,0.00023,14.2047]
[1778480274694,32.04,80887.0,31.4,-0.25977,0.00023,14.2047]
[1778480275233,32.04,80887.0,31.4,-0.25978,0.00023,14.20475]
[1778480275302,32.04,80887.22,31.4,-0.25972,0.00023,14.20336]
[1778480280982,32.04,80886.82,31.4,-0.25984,0.00023,14.20663]
[1778480286018,32.05,80886.38,31.4,-0.25996,0.00023,14.20996]
[1778480286753,32.05,80886.38,31.4,-0.25996,0.00023,14.20996]
[1778480286814,32.05,80886.38,31.4,-0.25996,0.00023,14.20996]
[1778480286894,32.05,80886.38,31.4,-0.25996,0.00023,14.20996]
[1778480287025,32.05,80886.42,31.4,-0.25996,0.00023,14.20981]
[1778480288057,32.05,80886.42,31.4,-0.25996,0.00023,14.20981]
[1778480288820,32.05,80891.54,31.4,-0.25878,0.00023,14.17732]
[1778480289724,32.05,80891.54,31.4,-0.25878,0.00023,14.17732]
[1778480296278,32.05,80892.67,31.4,-0.25853,0.00023,14.17044]
[1778480296857,32.05,80888.1,31.4,-0.25958,0.00023,14.19952]
[1778480296894,32.05,80888.1,31.4,-0.25958,0.00023,14.19952]
[1778480297098,32.05,80882.26,31.4,-0.26093,0.00023,14.2365]
[1778480302176,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302338,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302370,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302411,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302443,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302479,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302492,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302496,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302638,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480302726,32.05,80881.95,31.4,-0.26101,0.00023,14.23867]
[1778480303495,32.05,80881.95,31.4,-0.26102,0.00023,14.23888]
[1778480303509,32.05,80867.65,31.4,-0.26434,0.00023,14.32872]
[1778480306897,32.05,80862.58,31.4,-0.26552,0.00023,14.36025]
[1778480306946,32.05,80862.58,31.4,-0.26552,0.00023,14.36025]
[1778480307229,32.05,80862.58,31.4,-0.26552,0.00023,14.36025]
[1778480307436,32.05,80848.55,31.4,-0.2688,0.00024,14.44716]
[1778480308271,32.05,80848.55,31.4,-0.2688,0.00024,14.44716]
[1778480308309,32.05,80848.55,31.4,-0.2688,0.00024,14.44716]
[1778480308794,32.05,80843.74,31.4,-0.26991,0.00024,14.47596]
[1778480308831,32.05,80843.74,31.4,-0.26991,0.00024,14.47596]
[1778480309296,32.05,80835.76,31.4,-0.27179,0.00024,14.52485]
[1778480309979,32.05,80835.76,31.4,-0.27179,0.00024,14.52485]
[1778480310519,32.05,80835.76,31.4,-0.27179,0.00024,14.52485]
[1778480310696,32.05,80835.76,31.4,-0.27179,0.00024,14.52485]
[1778480310723,32.05,80835.76,31.4,-0.27179,0.00024,14.52485]
[1778480310727,32.05,80834.54,31.4,-0.27207,0.00024,14.53221]
[1778480310959,32.05,80834.54,31.4,-0.27207,0.00024,14.53221]
[1778480310961,32.05,80834.54,31.4,-0.27207,0.00024,14.53221]
[1778480311000,32.05,80834.54,31.4,-0.27207,0.00024,14.53221]
[1778480311088,32.05,80834.54,31.4,-0.27207,0.00024,14.53221]
[1778480311611,32.05,80822.64,31.4,-0.27484,0.00024,14.59817]
[1778480312521,32.05,80822.64,31.4,-0.27484,0.00024,14.59817]
[1778480312531,32.05,80822.64,31.4,-0.27484,0.00024,14.59817]
[1778480314085,32.05,80821.13,31.4,-0.2752,0.00024,14.60736]
[1778480319306,32.05,80824.34,31.4,-0.27445,0.00024,14.58827]
[1778480324566,32.05,80822.66,31.4,-0.27486,0.00024,14.59875]
[1778480326900,32.05,80820.73,31.4,-0.27532,0.00024,14.61061]
[1778480330757,32.05,80820.91,31.4,-0.27528,0.00024,14.60957]
[1778480332278,32.05,80829.86,31.4,-0.27317,0.00024,14.5556]
[1778480333405,32.05,80830.36,31.4,-0.27305,0.00024,14.55265]
[1778480335857,32.06,80832.17,31.4,-0.27264,0.00024,14.542]
[1778480336010,32.06,80832.17,31.4,-0.27264,0.00024,14.542]
[1778480336088,32.06,80832.17,31.4,-0.27264,0.00024,14.542]
[1778480336425,32.06,80834.59,31.4,-0.27207,0.00024,14.52738]
[1778480339661,32.06,80833.86,31.4,-0.27224,0.00024,14.53175]
[1778480339694,32.06,80833.86,31.4,-0.27224,0.00024,14.53175]
[1778480339723,32.06,80833.86,31.4,-0.27224,0.00024,14.53175]
[1778480339769,32.06,80833.6,31.4,-0.2723,0.00024,14.53327]
[1778480340941,32.06,80836.57,31.4,-0.2716,0.00024,14.51514]
[1778480340994,32.06,80836.57,31.4,-0.2716,0.00024,14.51514]
[1778480341325,32.06,80836.57,31.4,-0.2716,0.00024,14.51514]
[1778480341460,32.06,80838.52,31.4,-0.27114,0.00024,14.50326]
[1778480346495,32.06,80839.56,31.4,-0.27089,0.00024,14.49677]
[1778480350965,32.06,80836.24,31.4,-0.27167,0.00024,14.517]
[1778480356256,32.05,80837.73,31.4,-0.27131,0.00024,14.5077]
[1778480359411,32.05,80838.01,31.4,-0.27124,0.00024,14.50588]
[1778480359593,32.05,80838.01,31.4,-0.27124,0.00024,14.50588]
[1778480359649,32.05,80833.96,31.4,-0.27219,0.00024,14.53058]
[1778480364111,32.05,80830.12,31.4,-0.2731,0.00024,14.55399]
[1778480364115,32.05,80830.12,31.4,-0.2731,0.00024,14.55399]
[1778480364293,32.05,80830.12,31.4,-0.2731,0.00024,14.55399]
[1778480364787,32.05,80833.29,31.4,-0.27235,0.00024,14.53461]
[1778480370663,32.05,80834.81,31.4,-0.27198,0.00024,14.52496]
[1778480375698,32.05,80836.99,31.4,-0.27139,0.00024,14.50498]
[1778480375844,32.05,80836.99,31.4,-0.27139,0.00024,14.50498]
[1778480376200,32.05,80836.99,31.4,-0.27139,0.00024,14.50498]
[1778480377525,32.05,80838.49,31.4,-0.27103,0.00024,14.49575]
[1778480380954,32.05,80834.03,31.4,-0.27208,0.00024,14.52287]
[1778480383881,32.05,80833.41,31.4,-0.27222,0.00024,14.52643]
[1778480384873,32.05,80833.4,31.4,-0.27222,0.00024,14.52642]
[1778480386222,32.05,80832.62,31.4,-0.2724,0.00024,14.53111]
[1778480393556,32.04,80833.56,31.4,-0.27216,0.00024,14.52484]
[1778480397397,32.04,80838.18,31.4,-0.27105,0.00024,14.49631]
[1778480398457,32.04,80838.3,31.4,-0.27102,0.00024,14.49553]
[1778480401775,32.04,80845.35,31.4,-0.26936,0.00024,14.45217]
[1778480403549,32.04,80846.02,31.4,-0.2692,0.00024,14.44804]
[1778480407369,32.04,80848.05,31.4,-0.26872,0.00024,14.43553]
[1778480407495,32.04,80848.05,31.4,-0.26872,0.00024,14.43553]
[1778480407794,32.04,80848.05,31.4,-0.26872,0.00024,14.43553]
[1778480407850,32.04,80848.91,31.4,-0.26852,0.00024,14.43024]
[1778480408844,32.04,80848.91,31.4,-0.26852,0.00024,14.43024]
[1778480408365,32.04,80854.8,31.4,-0.26714,0.00023,14.39379]
[1778480409474,32.04,80854.8,31.4,-0.26714,0.00023,14.39379]
[1778480409644,32.04,80854.8,31.4,-0.26714,0.00023,14.39379]
[1778480410089,32.04,80855.89,31.4,-0.26688,0.00023,14.38696]
[1778480410189,32.04,80857.39,31.4,-0.26653,0.00023,14.37764]
[1778480412204,32.04,80857.14,31.4,-0.26658,0.00023,14.37908]
[1778480417992,32.04,80860.33,31.4,-0.26581,0.00023,14.35854]
[1778480424035,32.03,80859.39,31.4,-0.26601,0.00023,14.36389]
[1778480429070,32.03,80859.92,31.4,-0.26587,0.00023,14.36016]
[1778480434105,32.03,80860.63,31.4,-0.26563,0.00023,14.34892]
[1778480435466,32.03,80860.63,31.4,-0.26563,0.00023,14.34892]
[1778480437052,32.03,80860.37,31.4,-0.26569,0.00023,14.35047]
[1778480437994,32.03,80860.3,31.4,-0.2657,0.00023,14.35077]
[1778480438923,32.03,80860.4,31.4,-0.26567,0.00023,14.35008]
[1778480439465,32.03,80860.4,31.4,-0.26567,0.00023,14.35008]
[1778480440094,32.03,80860.4,31.4,-0.26567,0.00023,14.35001]
[1778480440199,32.03,80860.4,31.4,-0.26567,0.00023,14.35001]
[1778480441489,32.03,80860.53,31.4,-0.26564,0.00023,14.34913]
[1778480443072,32.02,80860.53,31.4,-0.26563,0.00023,14.349]
[1778480444026,32.02,80860.53,31.4,-0.26563,0.00023,14.34893]
[1778480444836,32.02,80860.53,31.4,-0.26563,0.00023,14.34893]
[1778480446338,32.02,80860.69,31.4,-0.26559,0.00023,14.34781]
[1778480447142,32.02,80860.69,31.4,-0.26558,0.00023,14.34775]
[1778480450366,32.02,80860.69,31.4,-0.26558,0.00023,14.34757]
[1778480451009,32.02,80860.81,31.4,-0.26555,0.00023,14.34676]
[1778480451377,32.02,80860.81,31.4,-0.26555,0.00023,14.34676]
[1778480452317,32.02,80870.39,31.4,-0.26331,0.00023,14.28673]
[1778480453629,32.02,80870.39,31.4,-0.26331,0.00023,14.28673]
[1778480454272,32.02,80870.49,31.4,-0.26328,0.00023,14.28612]
[1778480454387,32.02,80870.49,31.4,-0.26328,0.00023,14.28612]
[1778480459848,32.02,80873.14,31.4,-0.26267,0.00023,14.26951]
[1778480463777,32.02,80880.19,31.4,-0.26104,0.00023,14.22527]
[1778480464119,32.02,80880.19,31.4,-0.26104,0.00023,14.22527]
[1778480468356,32.02,80880.41,31.4,-0.261,0.00023,14.22408]
[1778480468356,32.02,80880.41,31.4,-0.261,0.00023,14.22408]
[1778480473623,32.03,80877.63,31.4,-0.26165,0.00023,14.24198]
[1778480473707,32.03,80877.63,31.4,-0.26165,0.00023,14.24198]
[1778480473793,32.03,80877.63,31.4,-0.26165,0.00023,14.24198]
[1778480473808,32.03,80877.84,31.4,-0.26161,0.00023,14.24079]
[1778480479421,32.03,80877.29,31.4,-0.26173,0.00023,14.2441]
[1778480484456,32.02,80882.57,31.4,-0.2605,0.00023,14.21061]
[1778480486968,32.02,80883.3,31.4,-0.26033,0.00023,14.20599]
[1778480487477,32.03,80883.32,31.4,-0.26033,0.00023,14.20588]
[1778480492512,32.02,80884.38,31.4,-0.26,0.00023,14.19227]
[1778480493033,32.02,80884.38,31.4,-0.26,0.00023,14.19227]
[1778480493417,32.02,80884.38,31.4,-0.26,0.00023,14.19227]
[1778480493895,32.02,80884.38,31.4,-0.26,0.00023,14.19227]
[1778480493993,32.02,80887.24,31.4,-0.25934,0.00023,14.17396]
[1778480494364,32.02,80887.24,31.4,-0.25934,0.00023,14.17396]
[1778480494371,32.02,80887.24,31.4,-0.25934,0.00023,14.17396]
[1778480494494,32.02,80887.24,31.4,-0.25934,0.00023,14.17396]
[1778480494824,32.02,80895.73,31.4,-0.25737,0.00023,14.11981]
[1778480495755,32.02,80895.73,31.4,-0.25737,0.00023,14.11981]
[1778480496428,32.02,80896.83,31.4,-0.25712,0.00023,14.1128]
[1778480501575,32.02,80898.45,31.4,-0.25675,0.00023,14.10254]
[1778480503767,32.02,80898.58,31.4,-0.25672,0.00023,14.10174]
[1778480503893,32.02,80898.58,31.4,-0.25672,0.00023,14.10174]
[1778480503911,32.02,80898.61,31.4,-0.25672,0.00023,14.10161]
[1778480504094,32.02,80898.61,31.4,-0.25672,0.00023,14.10161]
[1778480509631,32.02,80900.58,31.4,-0.25627,0.00023,14.08913]
[1778480514666,32.02,80902.08,31.4,-0.25593,0.00023,14.07972]
[1778480517412,32.02,80902.23,31.4,-0.2559,0.00023,14.07881]
[1778480519412,32.03,80910.22,31.4,-0.2541,0.00023,14.02837]
[1778480524892,32.04,80912.48,31.4,-0.25364,0.00023,14.01533]
[1778480528810,32.04,80914.27,31.4,-0.25325,0.00023,14.00441]
[1778480528910,32.04,80914.93,31.4,-0.25311,0.00023,14.00027]
[1778480530821,32.04,80915.23,31.4,-0.25304,0.00023,13.99846]
[1778480530866,32.04,80915.17,31.4,-0.25306,0.00023,13.99887]
[1778480537983,32.04,80914.99,31.4,-0.25309,0.00023,13.9996]
[1778480538834,32.04,80915.04,31.4,-0.25307,0.00023,13.99914]
[1778480540728,32.04,80915.04,31.4,-0.25307,0.00023,13.99914]
[1778480540941,32.04,80915.62,31.4,-0.25294,0.00023,13.99544]
[1778480542522,32.04,80915.68,31.4,-0.25292,0.00023,13.99498]
[1778480545972,32.04,80915.64,31.4,-0.25292,0.00023,13.995]
[1778480546380,32.04,80915.64,31.4,-0.25292,0.00023,13.99492]
[1778480546890,32.04,80921.19,31.4,-0.25165,0.00023,13.95889]
[1778480548264,32.04,80923.05,31.4,-0.25123,0.00023,13.94678]
[1778480548746,32.04,80923.05,31.4,-0.25123,0.00023,13.94678]
[1778480548904,32.04,80929.11,31.4,-0.24985,0.00023,13.90731]
[1778480553939,32.04,80930.89,31.4,-0.2494,0.00023,13.88951]
[1778480556064,32.04,80930.81,31.4,-0.24942,0.00023,13.89008]
[1778480561995,32.04,80930.22,31.4,-0.24955,0.00023,13.89399]
[1778480567030,32.04,80930.94,31.4,-0.24939,0.00023,13.88935]
[1778480572065,32.04,80930.29,31.4,-0.24954,0.00023,13.89364]
[1778480577845,32.04,80931.22,31.4,-0.24933,0.00023,13.88759]
[1778480580330,32.04,80936.62,31.4,-0.24811,0.00023,13.85236]
[1778480580773,32.04,80936.62,31.4,-0.24811,0.00023,13.85236]
[1778480580938,32.04,80936.62,31.4,-0.24811,0.00023,13.85236]
[1778480580989,32.04,80936.97,31.4,-0.24803,0.00023,13.85001]
[1778480581785,32.04,80953.34,31.4,-0.24433,0.00022,13.74171]
[1778480582194,32.04,80953.34,31.4,-0.24433,0.00022,13.74171]
[1778480582398,32.04,80953.34,31.4,-0.24433,0.00022,13.74171]
[1778480582903,32.04,80953.34,31.4,-0.24433,0.00022,13.74171]
[1778480582993,32.03,80960.72,31.4,-0.24265,0.00022,13.69176]
[1778480583594,32.03,80960.72,31.4,-0.24265,0.00022,13.69176]
[1778480583695,32.03,80960.72,31.4,-0.24265,0.00022,13.69176]
[1778480583796,32.03,80960.75,31.4,-0.24261,0.00022,13.69055]
[1778480584086,32.03,80960.75,31.4,-0.24261,0.00022,13.69055]
[1778480589192,32.03,80961.38,31.4,-0.24247,0.00022,13.68637]
[1778480594879,32.03,80960.64,31.4,-0.24263,0.00022,13.69124]
[1778480600753,32.03,80962.74,31.4,-0.24217,0.00022,13.67726]
[1778480606311,32.03,80962.76,31.4,-0.24216,0.00022,13.67708]
[1778480611346,32.03,80962.97,31.4,-0.24204,0.00022,13.66905]
[1778480615360,32.03,80957.92,31.4,-0.24317,0.00022,13.70255]
[1778480620724,32.03,80957.08,31.4,-0.24335,0.00022,13.7079]
[1778480622301,32.03,80956.87,31.4,-0.24339,0.00022,13.70921]
[1778480627458,32.02,80961.89,31.4,-0.24226,0.00022,13.67563]
[1778480632493,32.02,80962.29,31.4,-0.24217,0.00022,13.67292]
[1778480637528,32.02,80962.18,31.4,-0.24219,0.00022,13.67358]
[1778480640368,32.02,80962.14,31.4,-0.2422,0.00022,13.67383]
[1778480643824,32.02,80960.13,31.4,-0.24265,0.00022,13.68713]
[1778480646088,32.02,80955.88,31.4,-0.2436,0.00022,13.71525]
[1778480646093,32.02,80955.64,31.4,-0.24364,0.00022,13.71671]
[1778480651626,32.02,80954.28,31.4,-0.24396,0.00022,13.72594]
[1778480656661,32.02,80956.47,31.4,-0.24348,0.00022,13.71173]
[1778480661763,32.03,80955.02,31.4,-0.24381,0.00022,13.72171]
[1778480667739,32.03,80955.66,31.4,-0.24368,0.00022,13.71781]
[1778480672774,32.03,80953.6,31.4,-0.24408,0.00022,13.72516]
[1778480674088,32.03,80953.6,31.4,-0.24408,0.00022,13.72516]
[1778480674125,32.03,80955.09,31.4,-0.24375,0.00022,13.71537]
[1778480674788,32.03,80962.27,31.4,-0.24215,0.00022,13.6677]
[1778480679823,32.03,80962.09,31.4,-0.24218,0.00022,13.66875]
[1778480682258,32.03,80962.26,31.4,-0.24214,0.00022,13.66758]
[1778480683823,32.03,80962.7,31.4,-0.24204,0.00022,13.66464]
[1778480687980,32.03,80963.84,31.4,-0.24179,0.00022,13.65701]
[1778480692900,32.03,80963.96,31.4,-0.24176,0.00022,13.65617]
[1778480694160,32.03,80964.32,31.4,-0.24168,0.00022,13.65376]
[1778480696219,32.03,80963.68,31.4,-0.24182,0.00022,13.658]
[1778480697574,32.03,80964.58,31.4,-0.24162,0.00022,13.65199]
[1778480702402,32.03,80967.84,31.4,-0.2409,0.00022,13.6303]
[1778480705448,32.03,80967.39,31.4,-0.241,0.00022,13.63339]
[1778480711041,32.03,80972.99,31.4,-0.23977,0.00022,13.59634]
[1778480717192,32.03,80973.1,31.4,-0.23975,0.00022,13.59592]
[1778480723125,32.04,80973.1,31.4,-0.23978,0.00022,13.59656]
[1778480728160,32.04,80973.04,31.4,-0.2398,0.00022,13.59737]
[1778480731181,32.04,80973.22,31.4,-0.2397,0.00022,13.58983]
[1778480734202,32.04,80972.54,31.4,-0.23986,0.00022,13.59465]
[1778480739237,32.04,80972.86,31.4,-0.2398,0.00022,13.59294]
[1778480744272,32.04,80972.93,31.4,-0.2398,0.00022,13.59291]
[1778480749307,32.05,80974.62,31.4,-0.23944,0.00022,13.58208]
[1778480753724,32.05,80975.0,31.4,-0.23937,0.00022,13.57984]
[1778480753811,32.05,80975.04,31.4,-0.23936,0.00022,13.57967]
[1778480758814,32.05,80976.22,31.4,-0.23912,0.00022,13.57225]
[1778480760130,32.05,80976.22,31.4,-0.23912,0.00022,13.57234]
[1778480760137,32.05,80988.14,31.4,-0.23649,0.00022,13.49237]
[1778480761168,32.05,80998.05,31.4,-0.23433,0.00022,13.42568]
[1778480762094,32.06,81003.87,31.4,-0.23308,0.00022,13.38692]
[1778480767433,32.07,81004.84,31.4,-0.233,0.00022,13.38444]
[1778480768361,32.07,81004.84,31.4,-0.233,0.00022,13.38444]
[1778480773476,32.1,81004.89,31.4,-0.23313,0.00022,13.38882]
[1778480778511,32.11,81005.51,31.4,-0.23311,0.00022,13.38833]
[1778480783885,32.13,81006.78,31.4,-0.23294,0.00022,13.38285]
[1778480784213,32.13,81006.78,31.4,-0.23294,0.00022,13.38285]
[1778480784340,32.14,81007.18,31.4,-0.2329,0.00022,13.38185]
[1778480784583,32.14,81007.18,31.4,-0.2329,0.00022,13.38185]
[1778480785151,32.14,81026.36,31.4,-0.22876,0.00022,13.2514]
[1778480785394,32.14,81026.36,31.4,-0.22876,0.00022,13.2514]
[1778480787238,32.14,81025.75,31.4,-0.22888,0.00022,13.25542]
[1778480788756,32.14,81023.34,31.4,-0.2294,0.00022,13.27172]
[1778480788895,32.14,81023.34,31.4,-0.2294,0.00022,13.27172]
[1778480788996,32.13,81024.73,31.4,-0.22909,0.00022,13.26188]
[1778480789313,32.13,81024.73,31.4,-0.22909,0.00022,13.26188]
[1778480791753,32.13,81026.14,31.4,-0.22871,0.00022,13.24551]
[1778480792826,32.13,81025.83,31.4,-0.22878,0.00022,13.24763]
[1778480793922,32.13,81025.6,31.4,-0.22882,0.00022,13.24916]
[1778480794089,32.13,81025.6,31.4,-0.22882,0.00022,13.24916]
[1778480794256,32.13,81022.03,31.4,-0.22959,0.00022,13.27342]
[1778480796143,32.13,81017.9,31.4,-0.23049,0.00022,13.30172]
[1778480796167,32.13,81009.92,31.4,-0.23222,0.00022,13.35605]
[1778480798911,32.13,81008.65,31.4,-0.2325,0.00022,13.36473]
[1778480800148,32.13,81000.67,31.4,-0.23424,0.00022,13.41889]
[1778480803774,32.13,81003.51,31.4,-0.23362,0.00022,13.39973]
[1778480803861,32.13,81004.1,31.4,-0.23349,0.00022,13.39578]
[1778480809855,32.14,81004.22,31.4,-0.23347,0.00022,13.39521]
[1778480812391,32.14,80997.97,31.4,-0.23484,0.00022,13.43751]
[1778480813088,32.14,80997.97,31.4,-0.23484,0.00022,13.43751]
[1778480813154,32.14,80988.02,31.4,-0.23702,0.00022,13.50438]
[1778480815770,32.14,80976.63,31.4,-0.23953,0.00022,13.58069]
[1778480820805,32.14,80980.77,31.4,-0.23862,0.00022,13.5531]
[1778480823791,32.14,80983.67,31.4,-0.23798,0.00022,13.53381]
[1778480824044,32.14,80990.3,31.4,-0.23653,0.00022,13.48942]
[1778480824394,32.14,80990.3,31.4,-0.23653,0.00022,13.48942]
[1778480828791,32.14,80992.82,31.4,-0.23597,0.00022,13.47236]
[1778480828894,32.14,80992.82,31.4,-0.23597,0.00022,13.47236]
[1778480828995,32.14,80990.43,31.4,-0.2365,0.00022,13.48841]
[1778480829409,32.14,80990.43,31.4,-0.2365,0.00022,13.48841]
[1778480831882,32.14,80982.7,31.4,-0.2382,0.00022,13.54033]
[1778480836917,32.14,80982.04,31.4,-0.23835,0.00022,13.54504]
[1778480841952,32.14,80981.75,31.4,-0.23843,0.00022,13.54754]
[1778480846987,32.14,80979.52,31.4,-0.23894,0.00022,13.563]
[1778480852022,32.15,80980.06,31.4,-0.23877,0.00022,13.55338]
[1778480857061,32.15,80976.73,31.4,-0.23952,0.00022,13.57606]
[1778480858805,32.15,80976.93,31.4,-0.23948,0.00022,13.5748]
[1778480859075,32.15,80976.68,31.4,-0.23954,0.00022,13.57656]
[1778480859394,32.15,80976.68,31.4,-0.23954,0.00022,13.57656]
[1778480865117,32.15,80972.78,31.4,-0.24037,0.00022,13.6017]
[1778480865444,32.15,80972.78,31.4,-0.24037,0.00022,13.6017]
[1778480872078,32.15,80974.33,31.4,-0.24004,0.00022,13.59166]
[1778480877222,32.15,80972.39,31.4,-0.24048,0.00022,13.60486]
[1778480882257,32.15,80970.36,31.4,-0.24093,0.00022,13.61848]
[1778480887292,32.15,80968.8,31.4,-0.24128,0.00022,13.62899]
[1778480893334,32.15,80969.68,31.4,-0.2411,0.00022,13.62335]
[1778480898369,32.15,80966.9,31.4,-0.24172,0.00022,13.64205]
[1778480903404,32.15,80967.47,31.4,-0.2416,0.00022,13.63844]
[1778480909026,32.15,80962.59,31.4,-0.24269,0.00022,13.67089]
[1778480916166,32.15,80964.19,31.4,-0.24226,0.00022,13.65376]
[1778480921531,32.15,80964.37,31.4,-0.24222,0.00022,13.6526]
[1778480926566,32.15,80964.07,31.4,-0.24229,0.00022,13.65457]
[1778480931602,32.15,80963.82,31.4,-0.24235,0.00022,13.6562]
[1778480936637,32.15,80963.79,31.4,-0.24235,0.00022,13.65634]
[1778480942039,32.15,80966.08,31.4,-0.24184,0.00022,13.64114]
[1778480947714,32.15,80965.84,31.4,-0.24189,0.00022,13.64269]
[1778480952749,32.15,80964.92,31.4,-0.24209,0.00022,13.64873]
[1778480957784,32.15,80966.14,31.4,-0.24182,0.00022,13.64056]
[1778480962819,32.15,80965.73,31.4,-0.24191,0.00022,13.6432]
[1778480967854,32.15,80963.34,31.4,-0.24244,0.00022,13.6589]
[1778480972889,32.15,80962.65,31.4,-0.24251,0.00022,13.65667]
[1778480976917,32.15,80968.38,31.4,-0.24124,0.00022,13.61854]
[1778480981952,32.15,80971.93,31.4,-0.24045,0.00022,13.59495]
[1778480986987,32.15,80975.18,31.4,-0.23973,0.00022,13.57335]
[1778480987593,32.15,80975.18,31.4,-0.23973,0.00022,13.57335]
[1778480993029,32.15,80973.98,31.4,-0.23997,0.00022,13.58055]
[1778480993551,32.15,80973.98,31.4,-0.23997,0.00022,13.58055]
[1778480999071,32.15,80971.75,31.4,-0.24046,0.00022,13.59531]
[1778481002401,32.15,80966.17,31.4,-0.2417,0.00022,13.63244]
[1778481002092,32.15,80958.68,31.4,-0.24337,0.00022,13.68204]
[1778481004107,32.15,80959.82,31.4,-0.24311,0.00022,13.6745]
[1778481006121,32.14,80969.05,31.4,-0.24106,0.00022,13.61315]
[1778481011156,32.15,80971.13,31.4,-0.2406,0.00022,13.59941]
[1778481016191,32.15,80976.21,31.4,-0.23948,0.00022,13.56571]
[1778481016593,32.15,80976.21,31.4,-0.23948,0.00022,13.56571]
[1778481022160,32.14,80976.73,31.4,-0.23933,0.00022,13.56136]
[1778481027268,32.14,80977.92,31.4,-0.23904,0.00022,13.55245]
[1778481032303,32.13,80975.82,31.4,-0.23941,0.00022,13.55907]
[1778481037338,32.13,80975.86,31.4,-0.23937,0.00022,13.55796]
[1778481038345,32.13,80981.78,31.4,-0.23806,0.00022,13.5182]
[1778481043380,32.13,80983.62,31.4,-0.23763,0.00022,13.50529]
[1778481048415,32.12,80985.78,31.4,-0.23714,0.00022,13.49035]
[1778481048961,32.12,80985.78,31.4,-0.23714,0.00022,13.49035]
[1778481049093,32.12,80985.78,31.4,-0.23714,0.00022,13.49035]
[1778481050429,32.12,80985.73,31.4,-0.23715,0.00022,13.49038]
[1778481050574,32.12,80985.73,31.4,-0.23715,0.00022,13.49038]
[1778481050723,32.12,80985.73,31.4,-0.23715,0.00022,13.49038]
[1778481052194,32.12,80985.73,31.4,-0.23715,0.00022,13.49038]
[1778481052443,32.12,80985.78,31.4,-0.23713,0.00022,13.49]
[1778481053009,32.12,80985.78,31.4,-0.23713,0.00022,13.49]
[1778481053047,32.12,80985.78,31.4,-0.23713,0.00022,13.49]
[1778481053282,32.12,80985.78,31.4,-0.23713,0.00022,13.49]
[1778481053300,32.12,80985.78,31.4,-0.23713,0.00022,13.49]
[1778481053484,32.12,80985.78,31.4,-0.23713,0.00022,13.49]
[1778481053450,32.12,80998.67,31.4,-0.23431,0.00022,13.40319]
[1778481055076,32.12,80996.85,31.4,-0.2347,0.00022,13.41537]
[1778481056823,32.12,80988.7,31.4,-0.23648,0.00022,13.47017]
[1778481062513,32.12,80983.4,31.4,-0.23764,0.00022,13.50529]
[1778481062838,32.12,80983.4,31.4,-0.23764,0.00022,13.50529]
[1778481068555,32.12,80982.08,31.4,-0.23792,0.00022,13.51393]
[1778481073590,32.12,80981.83,31.4,-0.23796,0.00022,13.51527]
[1778481078625,32.11,80982.16,31.4,-0.23787,0.00022,13.5124]
[1778481080740,32.11,80979.76,31.4,-0.2384,0.00022,13.52833]
[1778481080834,32.11,80979.1,31.4,-0.23854,0.00022,13.53259]
[1778481083981,32.11,80973.67,31.4,-0.23974,0.00022,13.56899]
[1778481084093,32.11,80973.67,31.4,-0.23974,0.00022,13.56899]
[1778481084135,32.11,80973.67,31.4,-0.23974,0.00022,13.56899]
[1778481084194,32.11,80973.6,31.4,-0.23976,0.00022,13.56948]
[1778481089706,32.11,80974.58,31.4,-0.23954,0.00022,13.56296]
[1778481090693,32.11,80974.58,31.4,-0.23954,0.00022,13.56296]
[1778481095260,32.11,80974.7,31.4,-0.23943,0.00022,13.55522]
[1778481096755,32.11,80967.63,31.4,-0.24098,0.00022,13.60159]
[1778481097698,32.11,80967.63,31.4,-0.24098,0.00022,13.60159]
[1778481099614,32.11,80966.14,31.4,-0.2413,0.00022,13.61122]
[1778481100403,32.1,80955.2,31.4,-0.24374,0.00022,13.68367]
[1778481101304,32.1,80947.46,31.4,-0.24547,0.00022,13.73456]
[1778481103999,32.1,80945.98,31.4,-0.24579,0.00022,13.74413]
[1778481104158,32.1,80949.47,31.4,-0.245,0.00022,13.72098]
[1778481104694,32.1,80949.47,31.4,-0.245,0.00022,13.72098]
[1778481110893,32.1,80952.14,31.4,-0.24437,0.00022,13.70217]
[1778481111388,32.1,80952.14,31.4,-0.24437,0.00022,13.70217]
[1778481113992,32.09,80945.83,31.4,-0.24576,0.00022,13.74307]
[1778481114093,32.09,80945.83,31.4,-0.24576,0.00022,13.74307]
[1778481114312,32.09,80945.63,31.4,-0.2458,0.00022,13.74413]
[1778481114726,32.09,80945.63,31.4,-0.2458,0.00022,13.74413]
[1778481118088,32.09,80944.22,31.4,-0.24609,0.00023,13.7527]
[1778481118189,32.09,80943.81,31.4,-0.24618,0.00023,13.75524]
[1778481119002,32.09,80943.81,31.4,-0.24618,0.00023,13.75524]
[1778481119103,32.09,80943.54,31.4,-0.24623,0.00023,13.75697]
[1778481119694,32.09,80943.54,31.4,-0.24623,0.00023,13.75697]
[1778481126020,32.08,80937.38,31.4,-0.2476,0.00023,13.79659]
[1778481126111,32.08,80937.38,31.4,-0.2476,0.00023,13.79659]
[1778481133595,32.08,80935.7,31.4,-0.24796,0.00023,13.80712]
[1778481134770,32.08,80935.23,32.4,-0.24806,0.00023,13.8099]
[1778481141064,32.08,80939.9,32.4,-0.24699,0.00023,13.77893]
[1778481146088,32.08,80940.34,32.4,-0.24688,0.00023,13.77574]
[1778481146099,32.08,80942.28,32.4,-0.24644,0.00023,13.76292]
[1778481146694,32.08,80942.28,32.4,-0.24644,0.00023,13.76292]
[1778481147261,32.07,80949.27,32.4,-0.24486,0.00022,13.71671]
[1778481153326,32.07,80950.17,32.4,-0.24456,0.00022,13.70331]
[1778481154041,32.07,80949.85,32.4,-0.24461,0.00022,13.7048]
[1778481154098,32.07,80949.85,32.4,-0.24461,0.00022,13.7048]
[1778481154155,32.07,80950.24,32.4,-0.24453,0.00022,13.70223]
[1778481154722,32.07,80950.24,32.4,-0.24453,0.00022,13.70223]
[1778481158964,32.06,80950.55,32.4,-0.24444,0.00022,13.69956]
[1778481159180,32.06,80950.55,32.4,-0.24444,0.00022,13.69956]
[1778481159205,32.06,80950.55,32.4,-0.24444,0.00022,13.69956]
[1778481161206,32.06,80958.11,32.4,-0.24273,0.00022,13.64917]
[1778481166241,32.06,80959.74,32.4,-0.24235,0.00022,13.6379]
[1778481169819,32.06,80959.32,32.4,-0.24244,0.00022,13.64046]
[1778481171949,32.06,80959.04,32.4,-0.2425,0.00022,13.64216]
[1778481172692,32.06,80959.18,32.4,-0.24246,0.00022,13.64115]
[1778481174032,32.06,80958.84,32.4,-0.24254,0.00022,13.64333]
[1778481179341,32.05,80958.8,32.4,-0.24253,0.00022,13.64313]
[1778481182363,32.05,80952.83,32.4,-0.24386,0.00022,13.68248]
[1778481183493,32.05,80952.83,32.4,-0.24386,0.00022,13.68248]
[1778481187659,32.05,80958.69,32.4,-0.24254,0.00022,13.64328]
[1778481193574,32.05,80958.22,32.4,-0.24264,0.00022,13.64625]
[1778481199482,32.05,80954.56,32.4,-0.24344,0.00022,13.67019]
[1778481204517,32.05,80949.34,32.4,-0.2446,0.00022,13.70424]
[1778481208545,32.05,80958.14,32.4,-0.24261,0.00022,13.6456]
[1778481208841,32.05,80958.14,32.4,-0.24261,0.00022,13.6456]
[1778481214589,32.04,80962.08,32.4,-0.24165,0.00022,13.61243]
[1778481219625,32.04,80961.0,32.4,-0.24189,0.00022,13.61946]
[1778481224659,32.04,80963.3,32.4,-0.24137,0.00022,13.60397]
[1778481224946,32.04,80963.3,32.4,-0.24137,0.00022,13.60397]
[1778481225668,32.04,80963.37,32.4,-0.24135,0.00022,13.60336]
[1778481230701,32.04,80965.98,32.4,-0.24074,0.00022,13.58524]
[1778481235736,32.03,80968.11,32.4,-0.24024,0.00022,13.57011]
[1778481244799,32.03,80968.37,32.4,-0.24013,0.00022,13.56673]
[1778481250180,32.02,80967.2,32.4,-0.24036,0.00022,13.5738]
[1778481251088,32.02,80965.43,32.4,-0.24075,0.00022,13.58542]
[1778481251164,32.02,80964.48,32.4,-0.24096,0.00022,13.59156]
[1778481252324,32.02,80964.48,32.4,-0.24096,0.00022,13.59156]
[1778481253411,32.02,80956.96,32.4,-0.24264,0.00022,13.64163]
[1778481257635,32.02,80958.87,32.4,-0.2422,0.00022,13.62875]
[1778481257719,32.02,80958.87,32.4,-0.2422,0.00022,13.62875]
[1778481259380,32.02,80952.02,32.4,-0.24373,0.00022,13.67411]
[1778481261919,32.02,80945.59,32.4,-0.24517,0.00023,13.71643]
[1778481266954,32.01,80945.63,32.4,-0.24514,0.00023,13.71559]
[1778481271989,32.01,80946.88,32.4,-0.24478,0.00023,13.7002]
[1778481277024,32.01,80946.71,32.4,-0.2448,0.00023,13.70086]
[1778481282059,32.01,80943.12,32.4,-0.24559,0.00023,13.72413]
[1778481287391,32.0,80938.52,32.4,-0.24662,0.00023,13.75402]
[1778481288060,32.0,80938.45,32.4,-0.24663,0.00023,13.75435]
[1778481290089,32.0,80936.28,32.4,-0.24711,0.00023,13.76836]
[1778481290343,32.0,80936.28,32.4,-0.24711,0.00023,13.76836]
[1778481290515,32.0,80931.22,32.4,-0.24825,0.00023,13.80139]
[1778481291947,32.0,80929.99,32.4,-0.24853,0.00023,13.80945]
[1778481294156,32.0,80933.17,32.4,-0.2478,0.00023,13.78843]
[1778481294257,32.0,80933.2,32.4,-0.2478,0.00023,13.78824]
[1778481301193,32.0,80933.06,32.4,-0.24782,0.00023,13.78889]
[1778481307235,32.0,80931.01,32.4,-0.24828,0.00023,13.80229]
[1778481313277,32.0,80931.53,32.4,-0.24816,0.00023,13.79886]
[1778481318312,32.0,80932.67,32.4,-0.2479,0.00023,13.79111]
[1778481323347,32.0,80934.08,32.4,-0.24757,0.00023,13.78173]
[1778481328382,32.0,80932.99,32.4,-0.24782,0.00023,13.7888]
[1778481333417,32.0,80933.14,32.4,-0.24772,0.00023,13.78141]
[1778481338452,32.0,80933.3,32.4,-0.24769,0.00023,13.78051]
[1778481343488,32.0,80933.91,32.4,-0.24755,0.00023,13.77658]
[1778481344956,32.0,80934.02,32.4,-0.24753,0.00023,13.77586]
[1778481345049,32.0,80934.02,32.4,-0.24753,0.00023,13.77586]
[1778481347722,32.0,80933.98,32.4,-0.24753,0.00023,13.77602]
[1778481351087,31.99,80932.14,32.4,-0.24793,0.00023,13.78754]
[1778481351544,31.99,80932.04,32.4,-0.24795,0.00023,13.7882]
[1778481355572,32.0,80920.76,32.4,-0.25052,0.00023,13.86205]
[1778481355872,32.0,80920.76,32.4,-0.25052,0.00023,13.86205]
[1778481360951,31.99,80921.13,32.4,-0.25043,0.00023,13.85938]
[1778481361614,31.99,80929.47,32.4,-0.24853,0.00023,13.80481]
[1778481362732,31.99,80929.47,32.4,-0.24853,0.00023,13.80481]
[1778481363089,31.99,80931.33,32.4,-0.24811,0.00023,13.79262]
[1778481363628,31.99,80942.96,32.4,-0.24547,0.00023,13.7159]
[1778481363994,31.99,80942.96,32.4,-0.24547,0.00023,13.7159]
[1778481365043,31.99,80943.79,32.4,-0.24528,0.00023,13.71023]
[1778481366976,31.99,80940.59,32.4,-0.24599,0.00023,13.731]
[1778481367091,31.99,80940.59,32.4,-0.24599,0.00023,13.731]
[1778481367656,31.99,80930.32,32.4,-0.24831,0.00023,13.79848]
[1778481367970,31.99,80930.32,32.4,-0.24831,0.00023,13.79848]
[1778481369201,31.99,80929.09,32.4,-0.24859,0.00023,13.80657]
[1778481369670,31.99,80931.64,32.4,-0.24801,0.00023,13.78984]
[1778481373716,31.99,80928.9,32.4,-0.24863,0.00023,13.8077]
[1778481374207,31.99,80925.64,32.4,-0.24937,0.00023,13.82897]
[1778481374824,31.99,80923.78,32.4,-0.24979,0.00023,13.84111]
[1778481380747,31.99,80922.68,32.4,-0.25004,0.00023,13.84808]
[1778481385782,31.99,80923.04,32.4,-0.24995,0.00023,13.8455]
[1778481388408,31.99,80922.49,32.4,-0.25007,0.00023,13.84904]
[1778481393539,31.98,80920.37,32.4,-0.25047,0.00023,13.85599]
[1778481393712,31.98,80920.37,32.4,-0.25047,0.00023,13.85599]
[1778481394845,31.98,80910.04,32.4,-0.25283,0.00023,13.92302]
[1778481399643,31.98,80905.34,32.4,-0.2539,0.00023,13.95308]
[1778481400088,31.98,80901.65,32.4,-0.25475,0.00023,13.97682]
[1778481401772,31.98,80898.27,32.4,-0.25553,0.00023,13.9986]
[1778481404226,31.98,80898.11,32.4,-0.25556,0.00023,13.99958]
[1778481404320,31.98,80898.18,32.4,-0.25554,0.00023,13.99907]
[1778481407869,31.98,80906.58,32.4,-0.25361,0.00023,13.94489]
[1778481407993,31.98,80906.58,32.4,-0.25361,0.00023,13.94489]
[1778481409230,31.98,80906.88,32.4,-0.25354,0.00023,13.94295]
[1778481409394,31.98,80906.88,32.4,-0.25354,0.00023,13.94295]
[1778481409463,31.98,80907.1,32.4,-0.25349,0.00023,13.94148]
[1778481409945,31.98,80907.1,32.4,-0.25349,0.00023,13.94148]
[1778481414986,31.98,80907.94,32.4,-0.2533,0.00023,13.93616]
[1778481420023,31.98,80908.19,32.4,-0.25325,0.00023,13.93477]
[1778481422089,31.98,80908.12,32.4,-0.25327,0.00023,13.93526]
[1778481422116,31.98,80909.89,32.4,-0.25286,0.00023,13.92384]
[1778481423847,31.98,80909.89,32.4,-0.25286,0.00023,13.92384]
[1778481424545,31.98,80913.56,32.4,-0.25201,0.00023,13.89983]
[1778481429856,31.98,80913.87,32.4,-0.25194,0.00023,13.89758]
[1778481435816,31.98,80914.26,32.4,-0.25183,0.00023,13.89455]
[1778481436974,31.98,80914.53,32.4,-0.25176,0.00023,13.89266]
[1778481442034,31.98,80914.56,32.4,-0.25174,0.00023,13.89214]
[1778481447211,31.97,80914.03,32.4,-0.25185,0.00023,13.89519]
[1778481453253,31.97,80913.96,32.4,-0.25179,0.00023,13.8887]
[1778481456274,31.97,80923.17,32.4,-0.24967,0.00023,13.82845]
[1778481461301,31.97,80924.85,32.4,-0.24929,0.00023,13.81731]
[1778481465338,31.97,80931.22,32.4,-0.24782,0.00023,13.77516]
[1778481471380,31.97,80931.22,32.4,-0.24782,0.00023,13.77497]
[1778481476459,31.97,80931.02,32.4,-0.24786,0.00023,13.77613]
[1778481476851,31.97,80939.98,32.4,-0.24583,0.00023,13.71713]
[1778481477088,31.97,80939.98,32.4,-0.24583,0.00023,13.71713]
[1778481477093,31.97,80939.98,32.4,-0.24583,0.00023,13.71713]
[1778481477422,31.97,80944.85,32.4,-0.24473,0.00023,13.68492]
[1778481479295,31.96,80942.51,32.4,-0.24524,0.00023,13.70009]
[1778481479393,31.96,80942.51,32.4,-0.24524,0.00023,13.70009]
[1778481479436,31.96,80939.98,32.4,-0.24582,0.00023,13.71681]
[1778481480036,31.96,80939.98,32.4,-0.24582,0.00023,13.71681]
[1778481480748,31.96,80939.98,32.4,-0.24582,0.00023,13.71681]
[1778481481450,31.96,80932.62,32.4,-0.24747,0.00023,13.76495]
[1778481486331,31.96,80935.23,32.4,-0.24686,0.00023,13.74726]
[1778481492529,31.96,80938.73,32.4,-0.24605,0.00023,13.7235]
[1778481497968,31.95,80938.36,32.4,-0.24612,0.00023,13.72558]
[1778481501001,31.95,80939.79,32.4,-0.24578,0.00023,13.71571]
[1778481504836,31.95,80950.51,32.4,-0.24335,0.00023,13.64443]
[1778481506807,31.95,80958.77,32.4,-0.2415,0.00022,13.58927]
[1778481512525,31.95,80959.0,32.4,-0.24137,0.00022,13.58105]
[1778481518709,31.95,80962.69,32.4,-0.24055,0.00022,13.55644]
[1778481519325,31.95,80962.69,32.4,-0.24055,0.00022,13.55644]
[1778481519716,31.95,80962.59,32.4,-0.24057,0.00022,13.55712]
[1778481521730,31.95,80956.66,32.4,-0.2419,0.00022,13.59676]
[1778481526765,31.95,80953.56,32.4,-0.24259,0.00022,13.61727]
[1778481529337,31.95,80948.63,32.4,-0.2437,0.00023,13.65015]
[1778481529786,31.95,80947.05,32.4,-0.24406,0.00023,13.66068]
[1778481534821,31.95,80948.8,32.4,-0.24367,0.00023,13.64912]
[1778481540863,31.95,80945.67,32.4,-0.24437,0.00023,13.66994]
[1778481545898,31.95,80940.39,32.4,-0.24556,0.00023,13.70481]
[1778481550933,31.95,80937.66,32.4,-0.24617,0.00023,13.72247]
[1778481556975,31.95,80937.98,32.4,-0.24608,0.00023,13.71981]
[1778481563017,31.94,80937.56,32.4,-0.24615,0.00023,13.72201]
[1778481567089,31.94,80937.86,32.4,-0.24607,0.00023,13.71963]
[1778481568052,31.94,80931.27,32.4,-0.24757,0.00023,13.76311]
[1778481573177,31.94,80929.76,32.4,-0.24784,0.00023,13.76631]
[1778481574378,31.94,80929.58,32.4,-0.24788,0.00023,13.76741]
[1778481574447,31.94,80929.76,32.4,-0.24784,0.00023,13.76622]
[1778481580136,31.94,80929.3,32.4,-0.24793,0.00023,13.76901]
[1778481585220,31.94,80923.87,32.4,-0.24916,0.00023,13.80447]
[1778481591213,31.94,80923.71,32.4,-0.24919,0.00023,13.80533]
[1778481596248,31.94,80923.85,32.4,-0.24917,0.00023,13.8045]
[1778481601283,31.94,80923.28,32.4,-0.2493,0.00023,13.80834]
[1778481605767,31.94,80916.97,32.4,-0.25074,0.00023,13.84965]
[1778481611353,31.94,80917.69,32.4,-0.25057,0.00023,13.84481]
[1778481619415,31.94,80918.44,32.4,-0.2504,0.00023,13.8399]
[1778481624450,31.94,80918.44,32.4,-0.2504,0.00023,13.83996]
[1778481629487,31.94,80921.61,32.4,-0.24968,0.00023,13.81933]
[1778481634712,31.94,80921.61,32.4,-0.24968,0.00023,13.81933]
[1778481636161,31.94,80921.61,32.4,-0.24962,0.00023,13.81299]
[1778481637088,31.94,80921.61,32.4,-0.24962,0.00023,13.81299]
[1778481637066,31.94,80906.74,32.4,-0.25303,0.00023,13.90982]
[1778481638042,31.94,80903.4,32.4,-0.2538,0.00023,13.93147]
[1778481639557,31.94,80895.77,32.4,-0.25557,0.00023,13.98084]
[1778481645024,31.94,80892.11,32.4,-0.25642,0.00023,14.00452]
[1778481645500,31.94,80891.86,32.4,-0.25648,0.00023,14.00617]
[1778481645549,31.94,80891.86,32.4,-0.25648,0.00023,14.00617]
[1778481649430,31.94,80892.95,32.4,-0.25623,0.00023,13.99921]
[1778481649851,31.94,80893.08,32.4,-0.2562,0.00023,13.99843]
[1778481655669,31.94,80893.47,32.4,-0.25611,0.00023,13.99597]
[1778481661916,31.94,80893.43,32.4,-0.25612,0.00023,13.99623]
[1778481662927,31.94,80878.03,32.4,-0.2597,0.00023,14.09476]
[1778481664024,31.94,80878.03,32.4,-0.2597,0.00023,14.09476]
[1778481665551,31.94,80879.56,32.4,-0.25934,0.00023,14.08499]
[1778481671735,31.94,80883.02,32.4,-0.25852,0.00023,14.06248]
[1778481676817,31.94,80880.62,32.4,-0.25906,0.00023,14.07738]
[1778481681855,31.93,80879.15,32.4,-0.2594,0.00023,14.08641]
[1778481686890,31.93,80882.44,32.4,-0.25862,0.00023,14.06507]
[1778481688024,31.93,80882.44,32.4,-0.25862,0.00023,14.06507]
[1778481691282,31.93,80882.51,32.4,-0.2586,0.00023,14.06455]
[1778481699983,31.93,80884.51,32.4,-0.25806,0.00023,14.04514]
[1778481705019,31.93,80881.0,32.4,-0.25888,0.00023,14.06751]
[1778481710054,31.93,80882.11,32.4,-0.25862,0.00023,14.0604]
[1778481712054,31.93,80881.96,32.4,-0.25865,0.00023,14.06136]
[1778481715055,31.93,80875.81,32.4,-0.26008,0.00023,14.10049]
[1778481715091,31.93,80874.5,32.4,-0.26039,0.00023,14.10877]
[1778481720125,31.93,80873.47,32.4,-0.26064,0.00023,14.11553]
[1778481725160,31.93,80867.73,32.4,-0.26199,0.00023,14.15205]
[1778481730195,31.93,80863.91,32.4,-0.26289,0.00024,14.17615]
[1778481737244,31.93,80864.59,32.4,-0.26272,0.00024,14.17169]
[1778481739501,31.93,80866.01,32.4,-0.26238,0.00023,14.16269]
[1778481739574,31.93,80865.73,32.4,-0.26245,0.00023,14.16444]
[1778481744151,31.93,80857.68,32.4,-0.26434,0.00024,14.21497]
[1778481744498,31.93,80857.68,32.4,-0.26434,0.00024,14.21497]
[1778481745206,31.93,80857.69,32.4,-0.26433,0.00024,14.21483]
[1778481748176,31.93,80854.96,32.4,-0.26497,0.00024,14.23186]
[1778481748190,31.93,80840.24,32.4,-0.26846,0.00024,14.32352]
[1778481749511,31.93,80838.77,32.4,-0.26881,0.00024,14.33263]
[1778481750088,31.93,80838.77,32.4,-0.26881,0.00024,14.33263]
[1778481750159,31.93,80838.41,32.4,-0.26888,0.00024,14.33465]
[1778481754819,31.93,80827.73,32.4,-0.27137,0.00024,14.39405]
[1778481757189,31.92,80813.76,32.4,-0.27469,0.00024,14.47856]
[1778481757897,31.92,80813.76,32.4,-0.27469,0.00024,14.47856]
[1778481757937,31.92,80803.88,32.4,-0.27707,0.00024,14.53834]
[1778481758457,31.92,80803.88,32.4,-0.27707,0.00024,14.53834]
[1778481759527,31.91,80800.45,32.4,-0.27784,0.00024,14.55748]
[1778481759628,31.91,80803.09,32.4,-0.2772,0.00024,14.54159]
[1778481762089,31.91,80807.72,32.4,-0.27608,0.00024,14.51351]
[1778481762248,31.91,80808.33,32.4,-0.27592,0.00024,14.50963]
[1778481762419,31.91,80800.58,32.4,-0.2778,0.00024,14.55638]
[1778481768602,31.91,80801.6,32.4,-0.27754,0.00024,14.55004]
[1778481769529,31.91,80800.87,32.4,-0.27772,0.00024,14.55439]
[1778481769926,31.91,80799.43,32.4,-0.27806,0.00024,14.56305]
[1778481775510,31.91,80797.79,32.4,-0.27847,0.00024,14.57312]
[1778481780924,31.91,80799.37,32.4,-0.27809,0.00024,14.56377]
[1778481785977,31.91,80796.8,32.4,-0.27872,0.00024,14.57941]
[1778481787687,31.91,80803.78,32.4,-0.27704,0.00024,14.53752]
[1778481787701,31.91,80809.08,32.4,-0.27576,0.00024,14.50551]
[1778481789541,31.91,80809.69,32.4,-0.27561,0.00024,14.50186]
[1778481790286,31.91,80810.13,32.4,-0.27551,0.00024,14.49927]
[1778481793088,31.91,80809.92,32.4,-0.27556,0.00024,14.50058]
[1778481793120,31.91,80812.04,32.4,-0.27505,0.00024,14.48781]
[1778481794643,31.91,80817.81,32.4,-0.27367,0.00024,14.4527]
[1778481799680,31.91,80816.02,32.4,-0.27409,0.00024,14.46353]
[1778481804716,31.91,80819.13,32.4,-0.27334,0.00024,14.44444]
[1778481809810,31.91,80819.74,32.4,-0.27319,0.00024,14.44065]
[1778481816209,31.91,80820.85,32.4,-0.27286,0.00024,14.42731]
[1778481821835,31.91,80819.12,32.4,-0.27326,0.00024,14.43758]
[1778481826875,31.91,80820.34,32.4,-0.27295,0.00024,14.42974]
[1778481832918,31.91,80820.2,32.4,-0.27297,0.00024,14.43017]
[1778481837953,31.9,80815.67,32.4,-0.27404,0.00024,14.45744]
[1778481843103,31.9,80812.06,32.4,-0.2749,0.00024,14.47908]
[1778481843190,31.9,80806.51,32.4,-0.27624,0.00024,14.5126]
[1778481848222,31.9,80802.61,32.4,-0.27717,0.00024,14.53589]
[1778481855199,31.9,80803.49,32.4,-0.27694,0.00024,14.53011]
[1778481861114,31.89,80804.65,32.4,-0.27662,0.00024,14.52229]
[1778481866149,31.89,80803.43,32.4,-0.27691,0.00024,14.52929]
[1778481871184,31.89,80808.34,32.4,-0.27564,0.00024,14.49278]
[1778481876219,31.88,80804.21,32.4,-0.27663,0.00024,14.51753]
[1778481882001,31.88,80805.45,32.4,-0.27632,0.00024,14.50978]
[1778481883784,31.88,80813.61,32.4,-0.27434,0.00024,14.46006]
[1778481889718,31.88,80813.03,32.4,-0.27448,0.00024,14.46341]
[1778481898373,31.88,80811.26,32.4,-0.27489,0.00024,14.47389]
[1778481903408,31.88,80808.33,32.4,-0.27559,0.00024,14.49146]
[1778481908443,31.87,80807.44,32.4,-0.27579,0.00024,14.49658]
[1778481913729,31.87,80806.07,32.4,-0.27612,0.00024,14.50463]
[1778481920263,31.87,80804.77,32.4,-0.27641,0.00024,14.5121]
[1778481925407,31.87,80804.55,32.4,-0.27645,0.00024,14.5131]
[1778481930600,31.87,80806.05,32.4,-0.27608,0.00024,14.50369]
[1778481935634,31.87,80808.12,32.4,-0.27551,0.00024,14.48447]
[1778481940669,31.86,80807.88,32.4,-0.27556,0.00024,14.48575]
[1778481946251,31.86,80803.64,32.4,-0.27658,0.00024,14.51125]
[1778481951746,31.86,80804.15,32.4,-0.27643,0.00024,14.5077]
[1778481956781,31.86,80803.32,32.4,-0.27662,0.00024,14.51244]
[1778481961785,31.86,80802.47,32.4,-0.27682,0.00024,14.51734]
[1778481967858,31.85,80807.43,32.4,-0.2756,0.00024,14.48686]
[1778481973431,31.85,80807.6,32.4,-0.27555,0.00024,14.48557]
[1778481978473,31.85,80806.72,32.4,-0.27575,0.00024,14.49059]
[1778481985984,31.85,80813.38,32.4,-0.27413,0.00024,14.44959]
[1778481991019,31.85,80814.4,32.4,-0.2738,0.00024,14.43664]
[1778481996148,31.84,80813.02,32.4,-0.27413,0.00024,14.44492]
[1778482002096,31.84,80808.38,32.4,-0.27525,0.00024,14.47303]
[1778482007132,31.84,80805.98,32.4,-0.27582,0.00024,14.48739]
[1778482012168,31.84,80805.38,32.4,-0.27596,0.00024,14.49088]
[1778482016197,31.84,80811.47,32.4,-0.27448,0.00024,14.45361]
[1778482021231,31.84,80811.57,32.4,-0.27445,0.00024,14.45284]
[1778482027057,31.84,80813.25,32.4,-0.27403,0.00024,14.44235]
[1778482028281,31.84,80805.99,32.4,-0.27578,0.00024,14.48635]
[1778482032048,31.83,80806.39,32.4,-0.27567,0.00024,14.4836]
[1778482032386,31.83,80806.39,32.4,-0.27567,0.00024,14.4836]
[1778482032475,31.83,80796.37,32.4,-0.2781,0.00024,14.54408]
[1778482033316,31.83,80788.3,32.4,-0.28006,0.00024,14.59255]
[1778482038405,31.83,80787.51,32.4,-0.28026,0.00024,14.59736]
[1778482039358,31.83,80776.28,32.4,-0.28301,0.00025,14.66417]
[1778482039752,31.83,80776.28,32.4,-0.28301,0.00025,14.66417]
[1778482040365,31.83,80776.26,32.4,-0.28301,0.00025,14.66426]
[1778482044395,31.83,80783.1,32.4,-0.28133,0.00024,14.62352]
[1778482049430,31.83,80782.87,32.4,-0.28138,0.00024,14.62483]
[1778482055472,31.83,80782.22,32.4,-0.28147,0.00024,14.62215]
[1778482060520,31.83,80782.5,32.4,-0.2814,0.00024,14.62039]
[1778482065555,31.83,80782.28,32.4,-0.28146,0.00024,14.62176]
[1778482070590,31.83,80781.61,32.4,-0.28162,0.00024,14.62577]
[1778482072604,31.83,80775.37,32.4,-0.28315,0.00025,14.66272]
[1778482077981,31.82,80773.66,32.4,-0.28353,0.00025,14.67182]
[1778482086088,31.82,80768.29,32.4,-0.28485,0.00025,14.70345]
[1778482086180,31.82,80767.48,32.4,-0.28505,0.00025,14.70823]
[1778482091738,31.83,80767.12,32.4,-0.28516,0.00025,14.71091]
[1778482096773,31.83,80765.94,32.4,-0.28547,0.00025,14.71832]
[1778482101856,31.83,80765.94,32.4,-0.28548,0.00025,14.71852]
[1778482107850,31.84,80763.27,32.4,-0.28618,0.00025,14.73515]
[1778482113326,31.84,80762.58,32.4,-0.28636,0.00025,14.73954]
[1778482115197,31.84,80752.06,32.4,-0.28892,0.00025,14.79481]
[1778482116338,31.85,80759.4,32.4,-0.28711,0.00025,14.75221]
[1778482121951,31.85,80757.66,32.4,-0.28756,0.00025,14.76293]
[1778482124972,31.85,80765.8,32.4,-0.28556,0.00025,14.71565]
[1778482127161,31.85,80764.84,32.4,-0.2858,0.00025,14.72144]
[1778482127262,31.85,80765.56,32.4,-0.28563,0.00025,14.71723]
[1778482128883,31.85,80765.56,32.4,-0.28563,0.00025,14.71723]
[1778482129737,31.85,80765.49,32.4,-0.28564,0.00025,14.71765]
[1778482132605,31.85,80765.64,32.4,-0.28561,0.00025,14.71673]
[1778482132933,31.85,80765.64,32.4,-0.2856,0.00025,14.71667]
[1778482135042,31.85,80780.09,32.4,-0.28205,0.00024,14.63135]
[1778482140077,31.85,80783.48,32.4,-0.28123,0.00024,14.61149]
[1778482142816,31.85,80779.59,32.4,-0.28219,0.00024,14.6347]
[1778482144106,31.85,80766.52,32.4,-0.2854,0.00025,14.71182]
[1778482146079,31.85,80764.97,32.4,-0.28578,0.00025,14.72082]
[1778482151452,31.85,80764.9,32.4,-0.28579,0.00025,14.72109]
[1778482155088,31.85,80762.95,32.4,-0.28626,0.00025,14.7322]
[1778482155410,31.85,80762.85,32.4,-0.28628,0.00025,14.73271]
[1778482161227,31.85,80762.09,32.4,-0.28647,0.00025,14.73716]
[1778482166593,31.85,80761.72,32.4,-0.28656,0.00025,14.73933]
[1778482172309,31.85,80759.46,32.4,-0.28706,0.00025,14.74633]
[1778482174323,31.85,80752.88,32.4,-0.28869,0.00025,14.78463]
[1778482179456,31.85,80750.7,32.4,-0.28924,0.00025,14.79742]
[1778482184491,31.85,80750.26,32.4,-0.28935,0.00025,14.79998]
[1778482185104,31.85,80750.26,32.4,-0.28935,0.00025,14.79998]
[1778482185498,31.85,80748.79,32.4,-0.28972,0.00025,14.80846]
[1778482188669,31.85,80754.07,32.4,-0.28841,0.00025,14.77789]
[1778482189526,31.85,80759.38,32.4,-0.28709,0.00025,14.74699]
[1778482194561,31.85,80756.32,32.4,-0.28785,0.00025,14.76494]
[1778482199596,31.85,80756.98,32.4,-0.2877,0.00025,14.76123]
[1778482201610,31.85,80751.4,32.4,-0.28908,0.00025,14.79361]
[1778482202618,31.85,80756.56,32.4,-0.2878,0.00025,14.76369]
[1778482203624,31.85,80763.26,32.4,-0.28614,0.00025,14.72461]
[1778482208659,31.85,80765.14,32.4,-0.28568,0.00025,14.71367]
[1778482209874,31.86,80767.13,32.4,-0.28519,0.00025,14.70202]
[1778482210674,31.86,80767.56,32.4,-0.28509,0.00025,14.69952]
[1778482216348,31.86,80768.57,32.4,-0.28484,0.00025,14.69367]
[1778482217178,31.86,80768.41,32.4,-0.28489,0.00025,14.69465]
[1778482217723,31.86,80768.35,32.4,-0.2849,0.00025,14.69494]
[1778482222758,31.85,80769.57,32.4,-0.28459,0.00025,14.6875]
[1778482225522,31.85,80769.75,32.4,-0.28454,0.00025,14.68634]
[1778482227056,31.85,80772.54,32.4,-0.28385,0.00025,14.66983]
[1778482227958,31.85,80774.57,32.4,-0.28335,0.00025,14.65785]
[1778482230282,31.85,80776.59,32.4,-0.28285,0.00025,14.64585]
[1778482230987,31.85,80776.55,32.4,-0.28286,0.00025,14.64609]
[1778482236009,31.85,80776.71,32.4,-0.28276,0.00025,14.63868]
[1778482242180,31.85,80780.2,32.4,-0.2819,0.00024,14.61782]
[1778482247933,31.85,80778.96,32.4,-0.28218,0.00025,14.62478]
[1778482252968,31.85,80778.24,32.4,-0.28236,0.00025,14.62896]
[1778482258425,31.85,80779.23,32.4,-0.28211,0.00025,14.62302]
[1778482264709,31.85,80779.74,32.4,-0.28198,0.00025,14.61993]
[1778482270093,31.85,80782.88,32.4,-0.28121,0.00024,14.60125]
[1778482275128,31.85,80782.89,32.4,-0.28121,0.00024,14.60116]
[1778482279489,31.85,80777.32,32.4,-0.28257,0.00025,14.63421]
[1778482285199,31.84,80776.19,32.4,-0.28284,0.00025,14.64072]
[1778482290234,31.84,80778.26,32.4,-0.28233,0.00025,14.62831]
[1778482293457,31.84,80783.53,32.4,-0.28097,0.00024,14.59051]
[1778482299570,31.84,80785.95,32.4,-0.28038,0.00024,14.57591]
[1778482304939,31.84,80786.84,32.4,-0.28015,0.00024,14.57041]
[1778482307175,31.84,80787.36,32.4,-0.28002,0.00024,14.56716]
[1778482307276,31.84,80787.36,32.4,-0.28002,0.00024,14.56706]
[1778482308093,31.84,80787.36,32.4,-0.28002,0.00024,14.56706]
[1778482308362,31.84,80793.44,32.4,-0.27853,0.00024,14.53047]
[1778482311384,31.84,80800.32,32.4,-0.27684,0.00024,14.48873]
[1778482314011,31.84,80801.29,32.4,-0.2766,0.00024,14.4828]
[1778482314965,31.84,80804.02,32.4,-0.27594,0.00024,14.46615]
[1778482315411,31.84,80806.75,32.4,-0.27527,0.00024,14.44952]
[1778482320657,31.83,80806.56,32.4,-0.27531,0.00024,14.45047]
[1778482326358,31.83,80806.53,32.4,-0.27531,0.00024,14.45044]
[1778482332530,31.83,80805.14,32.4,-0.2756,0.00024,14.45768]
[1778482338572,31.82,80806.04,32.4,-0.27536,0.00024,14.45154]
[1778482343607,31.82,80806.02,32.4,-0.27534,0.00024,14.45106]
[1778482345897,31.82,80799.14,32.4,-0.277,0.00024,14.49267]
[1778482345966,31.82,80799.14,32.4,-0.277,0.00024,14.49267]
[1778482347428,31.82,80799.11,32.4,-0.27701,0.00024,14.49277]
[1778482348835,31.82,80798.89,32.4,-0.27706,0.00024,14.49401]
[1778482354684,31.81,80796.07,32.4,-0.27765,0.00024,14.50391]
[1778482356598,31.81,80796.07,32.4,-0.27765,0.00024,14.50391]
[1778482358025,31.81,80796.0,32.4,-0.27766,0.00024,14.50402]
[1778482358842,31.81,80796.0,32.4,-0.27766,0.00024,14.50402]
[1778482361660,31.81,80796.0,32.4,-0.27765,0.00024,14.50392]
[1778482362663,31.81,80796.0,32.4,-0.27764,0.00024,14.50362]
[1778482363548,31.81,80795.41,32.4,-0.27778,0.00024,14.50708]
[1778482369791,31.8,80801.65,32.4,-0.27624,0.00024,14.4686]
[1778482374827,31.8,80802.36,32.4,-0.27605,0.00024,14.46383]
[1778482380926,31.8,80802.29,32.4,-0.27605,0.00024,14.46397]
[1778482381808,31.79,80802.33,32.4,-0.27603,0.00024,14.46334]
[1778482384944,31.79,80808.69,32.4,-0.27446,0.00024,14.42412]
[1778482385904,31.79,80815.97,32.4,-0.2727,0.00024,14.37944]
[1778482388925,31.79,80824.88,32.4,-0.27055,0.00024,14.32436]
[1778482389089,31.79,80824.88,32.4,-0.27055,0.00024,14.32436]
[1778482389932,31.79,80829.16,32.4,-0.26951,0.00024,14.29774]
[1778482395035,31.79,80829.67,32.4,-0.26938,0.00024,14.29434]
[1778482395136,31.79,80829.89,32.4,-0.26933,0.00024,14.29291]
[1778482397968,31.79,80830.53,32.4,-0.26917,0.00024,14.28882]
[1778482399784,31.79,80830.17,32.4,-0.26925,0.00024,14.291]
[1778482400411,31.78,80828.34,32.4,-0.26969,0.00024,14.30224]
[1778482401937,31.78,80828.99,32.4,-0.26953,0.00024,14.29821]
[1778482402725,31.78,80829.88,32.4,-0.26932,0.00024,14.29262]
[1778482403734,31.78,80837.28,32.4,-0.26753,0.00024,14.24631]
[1778482404937,31.78,80843.44,32.4,-0.26606,0.00024,14.20767]
[1778482410429,31.78,80845.88,32.4,-0.26547,0.00024,14.19218]
[1778482412086,31.78,80839.56,32.4,-0.26691,0.00024,14.2252]
[1778482417339,31.78,80839.96,32.4,-0.26681,0.00024,14.22243]
[1778482422657,31.78,80838.79,32.4,-0.26707,0.00024,14.22948]
[1778482427819,31.78,80834.32,32.4,-0.26813,0.00024,14.25698]
[1778482433235,31.77,80834.25,32.4,-0.26813,0.00024,14.25687]
[1778482438245,31.77,80835.08,32.4,-0.26791,0.00024,14.25137]
[1778482442463,31.77,80829.52,32.4,-0.26924,0.00024,14.28584]
[1778482444768,31.77,80825.91,32.4,-0.27011,0.00024,14.30814]
[1778482445088,31.77,80825.18,32.4,-0.27028,0.00024,14.31251]
[1778482445320,31.77,80822.93,32.4,-0.27082,0.00024,14.32644]
[1778482447334,31.77,80816.03,32.4,-0.27248,0.00024,14.36897]
[1778482450067,31.77,80815.31,32.4,-0.27265,0.00024,14.3733]
[1778482450355,31.77,80815.14,32.4,-0.27269,0.00024,14.3743]
[1778482455390,31.77,80812.35,32.4,-0.27336,0.00024,14.39122]
[1778482460426,31.76,80812.01,32.4,-0.27343,0.00024,14.39301]
[1778482465461,31.76,80812.62,32.4,-0.27327,0.00024,14.38906]
[1778482470496,31.76,80815.53,32.4,-0.27256,0.00024,14.37103]
[1778482474525,31.76,80821.41,32.4,-0.27108,0.00024,14.32828]
[1778482479561,31.76,80821.8,32.4,-0.27099,0.00024,14.32595]
[1778482480097,31.76,80821.8,32.4,-0.27099,0.00024,14.32595]
[1778482480570,31.76,80821.58,32.4,-0.27104,0.00024,14.32732]
[1778482485605,31.76,80823.07,32.4,-0.27068,0.00024,14.31812]
[1778482487188,31.76,80824.77,32.4,-0.27027,0.00024,14.3076]
[1778482487619,31.76,80827.44,32.4,-0.26963,0.00024,14.29104]
[1778482492654,31.76,80823.38,32.4,-0.27059,0.00024,14.31587]
[1778482497056,31.76,80822.41,32.4,-0.27082,0.00024,14.32161]
[1778482497088,31.76,80821.99,32.4,-0.27092,0.00024,14.32412]
[1778482497689,31.76,80818.26,32.4,-0.27181,0.00024,14.34706]
[1778482502724,31.76,80816.54,32.4,-0.27222,0.00024,14.35756]
[1778482505123,31.76,80816.58,32.4,-0.27221,0.00024,14.35721]
[1778482505745,31.76,80816.48,32.4,-0.27224,0.00024,14.35783]
[1778482511088,31.75,80816.3,32.4,-0.27227,0.00024,14.35883]
[1778482511966,31.75,80818.48,32.4,-0.27175,0.00024,14.34539]
[1778482512055,31.75,80821.02,32.4,-0.27113,0.00024,14.32958]
[1778482515118,31.75,80823.4,32.4,-0.27055,0.00024,14.31463]
[1778482518836,31.75,80823.44,32.4,-0.27053,0.00024,14.31407]
[1778482523871,31.75,80824.72,32.4,-0.2702,0.00024,14.3058]
[1778482528906,31.75,80825.87,32.4,-0.26992,0.00024,14.29838]
[1778482533941,31.75,80825.88,32.4,-0.26984,0.00024,14.29159]
[1778482538976,31.74,80827.68,32.4,-0.2694,0.00024,14.28024]
[1778482544013,31.74,80827.74,32.4,-0.26938,0.00024,14.27971]
[1778482549048,31.74,80827.59,32.4,-0.26941,0.00024,14.28049]
[1778482554083,31.74,80828.13,32.4,-0.26927,0.00024,14.27698]
[1778482558161,31.74,80831.23,32.4,-0.26853,0.00024,14.25758]
[1778482564153,31.74,80835.85,32.4,-0.26741,0.00024,14.2286]
[1778482569189,31.74,80835.54,32.4,-0.26748,0.00024,14.23045]
[1778482574310,31.74,80835.61,32.4,-0.26747,0.00024,14.22998]
[1778482580265,31.74,80830.09,32.4,-0.26878,0.00024,14.26422]
[1778482585300,31.74,80832.44,32.4,-0.26821,0.00024,14.24937]
[1778482590335,31.74,80832.49,32.4,-0.26819,0.00024,14.24893]
[1778482598391,31.74,80832.42,32.4,-0.26814,0.00024,14.24263]
[1778482603426,31.73,80831.97,32.4,-0.26824,0.00024,14.24531]
[1778482608429,31.73,80835.5,32.4,-0.26739,0.00024,14.22317]
[1778482614503,31.73,80836.08,32.4,-0.26725,0.00024,14.21955]
[1778482620190,31.73,80836.42,32.4,-0.26717,0.00024,14.21739]
[1778482621552,31.73,80842.57,32.4,-0.26569,0.00024,14.17868]
[1778482626589,31.73,80840.18,32.4,-0.26626,0.00024,14.19369]
[1778482631624,31.73,80838.97,32.4,-0.26655,0.00024,14.20111]
[1778482636659,31.73,80837.3,32.4,-0.26694,0.00024,14.21142]
[1778482641695,31.73,80838.19,32.4,-0.26672,0.00024,14.20567]
[1778482646721,31.73,80839.91,32.4,-0.26631,0.00024,14.19478]
[1778482652330,31.73,80840.14,32.4,-0.26618,0.00024,14.18659]
[1778482658814,31.73,80841.21,32.4,-0.26592,0.00024,14.17994]
[1778482663849,31.73,80840.66,32.4,-0.26606,0.00024,14.18346]
[1778482668884,31.73,80840.69,32.4,-0.26605,0.00024,14.18331]
[1778482678954,31.73,80841.5,32.4,-0.26586,0.00024,14.17827]
[1778482683989,31.73,80840.98,32.4,-0.26598,0.00024,14.18158]
[1778482689025,31.73,80841.96,32.4,-0.26575,0.00024,14.17546]
[1778482694059,31.73,80842.01,32.4,-0.26574,0.00024,14.17514]
[1778482699094,31.73,80844.23,32.4,-0.2652,0.00024,14.16106]
[1778482702115,31.73,80849.76,32.4,-0.26388,0.00024,14.12605]
[1778482707151,31.73,80851.06,32.4,-0.26357,0.00024,14.11777]
[1778482710289,31.73,80851.0,32.4,-0.26358,0.00024,14.11815]
[1778482711179,31.73,80851.89,32.4,-0.26331,0.00024,14.10598]
[1778482716214,31.73,80852.53,32.4,-0.26315,0.00024,14.10194]
[1778482716364,31.73,80852.53,32.4,-0.26315,0.00024,14.10194]
[1778482717221,31.73,80852.4,32.4,-0.26318,0.00024,14.10268]
[1778482724270,31.72,80852.53,32.4,-0.26313,0.00024,14.10123]
[1778482731770,31.72,80852.49,32.4,-0.26313,0.00024,14.10114]
[1778482736802,31.72,80855.67,32.4,-0.26235,0.00024,14.08038]
[1778482744218,31.72,80853.36,32.4,-0.26288,0.00024,14.09466]
[1778482749536,31.71,80853.25,32.4,-0.26289,0.00024,14.0949]
[1778482751529,31.71,80853.24,32.4,-0.26288,0.00024,14.09468]
[1778482756631,31.71,80853.62,32.4,-0.26278,0.00024,14.09192]
[1778482766460,31.71,80856.03,32.4,-0.2622,0.00024,14.07628]
[1778482769525,31.71,80856.46,32.4,-0.26208,0.00024,14.07323]
[1778482771082,31.71,80858.09,32.4,-0.26169,0.00024,14.06279]
[1778482771877,31.71,80858.04,32.4,-0.26164,0.00024,14.05648]
[1778482778467,31.71,80857.28,32.4,-0.26181,0.00024,14.06114]
[1778482779514,31.71,80857.6,32.4,-0.26173,0.00024,14.05901]
[1778482782016,31.7,80849.09,32.4,-0.26375,0.00024,14.11299]
[1778482787785,31.7,80846.06,32.4,-0.26445,0.00024,14.13133]
[1778482790346,31.7,80846.65,32.4,-0.2643,0.00024,14.12746]
[1778482790734,31.7,80846.5,32.4,-0.26433,0.00024,14.12816]
[1778482792088,31.7,80846.5,32.4,-0.26433,0.00024,14.12816]
[1778482792240,31.7,80846.5,32.4,-0.26433,0.00024,14.12816]
[1778482792292,31.7,80846.46,32.4,-0.26433,0.00024,14.12816]
[1778482793092,31.7,80846.46,32.4,-0.26433,0.00024,14.12816]
[1778482793306,31.7,80827.42,32.4,-0.26889,0.00024,14.24772]
[1778482794198,31.7,80820.81,32.4,-0.27049,0.00024,14.28885]
[1778482800233,31.7,80820.03,32.4,-0.27068,0.00024,14.29366]
[1778482802942,31.69,80811.35,32.4,-0.27278,0.00024,14.34729]
[1778482805354,31.69,80815.45,32.4,-0.27178,0.00024,14.32193]
[1778482805840,31.69,80816.76,32.4,-0.27146,0.00024,14.31377]
[1778482807854,31.69,80811.32,32.4,-0.27278,0.00024,14.3473]
[1778482808990,31.69,80811.32,32.4,-0.27278,0.00024,14.3473]
[1778482810424,31.69,80810.79,32.4,-0.27291,0.00024,14.35052]
[1778482810879,31.69,80798.92,32.4,-0.2758,0.00024,14.42315]
[1778482812090,31.69,80798.92,32.4,-0.2758,0.00024,14.42315]
[1778482812307,31.69,80785.23,32.4,-0.27915,0.00025,14.50617]
[1778482815357,31.69,80781.78,32.4,-0.28,0.00025,14.52689]
[1778482814911,31.69,80788.27,32.4,-0.2784,0.00025,14.48779]
[1778482816098,31.69,80788.84,32.4,-0.27826,0.00025,14.4844]
[1778482821170,31.69,80791.21,32.4,-0.27769,0.00025,14.47017]
[1778482825372,31.7,80787.94,32.4,-0.2785,0.00025,14.49021]
[1778482826229,31.7,80790.34,32.4,-0.27792,0.00025,14.47584]
[1778482831470,31.7,80792.92,32.4,-0.27722,0.00024,14.45381]
[1778482836376,31.7,80792.78,32.4,-0.27726,0.00024,14.45475]
[1778482842167,31.7,80797.06,32.4,-0.27622,0.00024,14.42892]
[1778482848145,31.7,80796.73,32.4,-0.27631,0.00024,14.43122]
[1778482853181,31.7,80798.18,32.4,-0.27597,0.00024,14.42261]
[1778482858216,31.71,80791.13,32.4,-0.27776,0.00025,14.46726]
[1778482859088,31.71,80791.13,32.4,-0.27776,0.00025,14.46726]
[1778482859514,31.71,80790.16,32.6,-0.278,0.00025,14.4732]
[1778482860230,31.72,80778.49,32.6,-0.28088,0.00025,14.5436]
[1778482860593,31.72,80778.49,32.6,-0.28088,0.00025,14.5436]
[1778482860737,31.72,80778.49,32.6,-0.28088,0.00025,14.5436]
[1778482861092,31.72,80778.49,32.6,-0.28088,0.00025,14.5436]
[1778482864911,31.72,80777.34,32.6,-0.28117,0.00025,14.55078]
[1778482864936,31.72,80777.34,32.6,-0.28117,0.00025,14.55078]
[1778482865265,31.72,80771.77,32.6,-0.28255,0.00025,14.58402]
[1778482868650,31.72,80772.12,32.6,-0.28247,0.00025,14.58223]
[1778482874328,31.72,80773.54,32.6,-0.28215,0.00025,14.5743]
[1778482879363,31.73,80773.44,32.6,-0.28219,0.00025,14.57542]
[1778482880822,31.73,80773.59,32.6,-0.28216,0.00025,14.57463]
[1778482886412,31.73,80771.11,32.6,-0.2828,0.00025,14.59]
[1778482891447,31.73,80772.21,32.6,-0.28248,0.00025,14.57756]
[1778482896482,31.74,80770.29,32.6,-0.28298,0.00025,14.58955]
[1778482898496,31.74,80765.22,32.6,-0.28424,0.00025,14.61979]
[1778482904786,31.74,80769.9,32.6,-0.2831,0.00025,14.59235]
[1778482909573,31.75,80775.31,32.6,-0.2818,0.00025,14.56118]
[1778482914608,31.75,80779.11,32.6,-0.2809,0.00025,14.53932]
[1778482919643,31.76,80776.76,32.6,-0.28151,0.00025,14.55418]
[1778482924678,31.76,80774.26,32.6,-0.28215,0.00025,14.56979]
[1778482929713,31.77,80774.75,32.6,-0.28206,0.00025,14.56756]
[1778482932835,31.77,80775.9,32.6,-0.28179,0.00025,14.56098]
[1778482933741,31.77,80784.17,32.6,-0.27977,0.00025,14.51184]
[1778482938824,31.78,80783.84,32.6,-0.27988,0.00025,14.51459]
[1778482944871,31.79,80783.86,32.6,-0.27992,0.00025,14.51556]
[1778482950364,31.79,80783.77,32.6,-0.27997,0.00025,14.51697]
[1778482956388,31.8,80783.54,32.6,-0.28001,0.00025,14.51291]
[1778482957258,31.8,80783.51,32.6,-0.28003,0.00025,14.51343]
[1778482958189,31.8,80777.84,32.6,-0.28143,0.00025,14.54747]
[1778482963951,31.81,80776.59,32.6,-0.28176,0.00025,14.55563]
[1778482966303,31.81,80776.76,32.6,-0.28173,0.00025,14.55473]
[1778482966355,31.81,80775.81,32.6,-0.28197,0.00025,14.5606]
[1778482968064,31.81,80776.38,32.6,-0.28183,0.00025,14.55721]
[1778482974026,31.81,80778.84,32.6,-0.28123,0.00025,14.54277]
[1778482979061,31.81,80775.7,32.6,-0.28201,0.00025,14.56164]
[1778482980486,31.81,80775.7,32.6,-0.28201,0.00025,14.56164]
[1778482980645,31.81,80775.7,32.6,-0.28201,0.00025,14.56169]
[1778482980696,31.81,80775.7,32.6,-0.28201,0.00025,14.56169]
[1778482980757,31.81,80775.7,32.6,-0.28201,0.00025,14.56169]
[1778482980851,31.81,80775.7,32.6,-0.28201,0.00025,14.56169]
[1778482981565,31.81,80768.0,32.6,-0.28392,0.00025,14.60745]
[1778482982238,31.81,80768.0,32.6,-0.28392,0.00025,14.60745]
[1778482982267,31.81,80761.35,32.6,-0.28556,0.00025,14.64659]
[1778482988128,31.82,80761.92,32.6,-0.28547,0.00025,14.6443]
[1778482993163,31.83,80761.09,32.6,-0.28571,0.00025,14.65018]
[1778482997618,31.83,80761.53,32.6,-0.28564,0.00025,14.64844]
[1778482997634,31.83,80761.53,32.6,-0.28564,0.00025,14.64844]
[1778482997687,31.83,80761.53,32.6,-0.28564,0.00025,14.64844]
[1778483003233,31.84,80759.2,32.6,-0.28627,0.00025,14.66333]
[1778483004730,31.84,80759.32,32.6,-0.28625,0.00025,14.66303]
[1778483009957,31.84,80759.32,32.6,-0.28625,0.00025,14.66303]
[1778483011164,31.85,80759.32,32.6,-0.28629,0.00025,14.66402]
[1778483013007,31.85,80761.36,32.6,-0.28574,0.00025,14.64607]
[1778483014246,31.86,80761.36,32.6,-0.28575,0.00025,14.64628]
[1778483014582,31.86,80761.36,32.6,-0.28575,0.00025,14.64628]
[1778483023373,31.87,80760.75,32.6,-0.28599,0.00025,14.65187]
[1778483023765,31.87,80760.75,32.6,-0.28599,0.00025,14.65187]
[1778483023943,31.87,80760.75,32.6,-0.28599,0.00025,14.65187]
[1778483023952,31.87,80760.75,32.6,-0.28599,0.00025,14.65187]
[1778483024494,31.87,80746.47,32.6,-0.28954,0.00025,14.73507]
[1778483024976,31.87,80746.47,32.6,-0.28954,0.00025,14.73507]
[1778483025110,31.87,80746.47,32.6,-0.28954,0.00025,14.73507]
[1778483025142,31.87,80746.47,32.6,-0.28954,0.00025,14.73507]
[1778483025149,31.87,80746.47,32.6,-0.28954,0.00025,14.73507]
[1778483025387,31.87,80742.16,32.6,-0.29062,0.00025,14.75989]
[1778483030422,31.88,80741.02,32.6,-0.29095,0.00025,14.76761]
[1778483033729,31.88,80743.05,32.6,-0.29047,0.00025,14.75652]
[1778483033730,31.88,80743.05,32.6,-0.29047,0.00025,14.75652]
[1778483034889,31.88,80743.05,32.6,-0.29047,0.00025,14.75652]
[1778483034993,31.88,80743.05,32.6,-0.29047,0.00025,14.75652]
[1778483035457,31.89,80745.0,32.6,-0.29,0.00025,14.74561]
[1778483035723,31.89,80745.0,32.6,-0.29,0.00025,14.74561]
[1778483036464,31.89,80748.45,32.6,-0.28914,0.00025,14.72576]
[1778483039835,31.89,80748.54,32.6,-0.28912,0.00025,14.72543]
[1778483040609,31.89,80748.44,32.6,-0.28915,0.00025,14.72615]
[1778483041486,31.89,80748.44,32.6,-0.28915,0.00025,14.72615]
[1778483041594,31.89,80748.44,32.6,-0.28915,0.00025,14.72615]
[1778483041656,31.89,80746.65,32.6,-0.28961,0.00025,14.73662]
[1778483044529,31.89,80739.58,32.6,-0.29139,0.00025,14.77781]
[1778483046819,31.9,80739.48,32.6,-0.29143,0.00025,14.77868]
[1778483053362,31.9,80744.53,32.6,-0.2902,0.00025,14.75039]
[1778483053801,31.91,80744.53,32.6,-0.29022,0.00025,14.75092]
[1778483061056,31.91,80745.07,32.6,-0.29012,0.00025,14.7487]
[1778483063061,31.91,80745.07,32.6,-0.29014,0.00025,14.74906]
[1778483068681,31.92,80744.87,32.6,-0.29024,0.00025,14.75129]
[1778483070087,31.92,80744.87,32.6,-0.29025,0.00025,14.75165]
[1778483070511,31.93,80748.7,32.6,-0.28931,0.00025,14.72991]
[1778483074116,31.93,80745.14,32.6,-0.29014,0.00025,14.74422]
[1778483074217,31.93,80745.45,32.6,-0.29007,0.00025,14.74255]
[1778483079421,31.93,80744.74,32.6,-0.29028,0.00025,14.74735]
[1778483082226,31.94,80742.63,32.6,-0.29083,0.00025,14.75998]
[1778483085211,31.94,80740.42,32.6,-0.2914,0.00025,14.77311]
[1778483090852,31.95,80742.71,32.6,-0.29087,0.00025,14.76109]
[1778483096185,31.95,80740.89,32.6,-0.29135,0.00025,14.77207]
[1778483096238,31.95,80740.89,32.6,-0.29135,0.00025,14.77207]
[1778483097356,31.96,80741.74,32.6,-0.29114,0.00025,14.76734]
[1778483098313,31.96,80740.74,32.6,-0.2914,0.00025,14.77333]
[1778483100853,31.96,80740.51,32.6,-0.29147,0.00025,14.77488]
[1778483100898,31.96,80740.51,32.6,-0.29147,0.00025,14.77488]
[1778483100952,31.96,80740.51,32.6,-0.29147,0.00025,14.77488]
[1778483101406,31.96,80740.51,32.6,-0.29147,0.00025,14.77488]
[1778483101413,31.96,80740.51,32.6,-0.29147,0.00025,14.77488]
[1778483101528,31.96,80740.51,32.6,-0.29147,0.00025,14.77488]
[1778483101604,31.97,80735.65,32.6,-0.29276,0.00025,14.8044]
[1778483101727,31.97,80735.65,32.6,-0.29276,0.00025,14.8044]
[1778483102621,31.97,80721.95,32.6,-0.2962,0.00025,14.88186]
[1778483103477,31.97,80721.95,32.6,-0.2962,0.00025,14.88186]
[1778483103482,31.98,80721.81,32.6,-0.29624,0.00025,14.8828]
[1778483104176,31.98,80721.81,32.6,-0.29624,0.00025,14.8828]
[1778483104202,31.98,80721.81,32.6,-0.29624,0.00025,14.8828]
[1778483104508,31.98,80721.81,32.6,-0.29624,0.00025,14.8828]
[1778483104595,31.98,80721.81,32.6,-0.29624,0.00025,14.8828]
[1778483104691,31.98,80721.27,32.6,-0.29638,0.00025,14.88591]
[1778483105239,31.98,80727.23,32.6,-0.29489,0.00025,14.85243]
[1778483106983,31.98,80732.38,32.6,-0.2936,0.00025,14.82346]
[1778483109746,31.98,80731.63,32.6,-0.29379,0.00025,14.82786]
[1778483110395,31.98,80731.63,32.6,-0.29379,0.00025,14.82786]
[1778483110448,31.98,80731.63,32.6,-0.29379,0.00025,14.82786]
[1778483110494,31.98,80731.63,32.6,-0.29379,0.00025,14.82786]
[1778483110524,31.98,80731.63,32.6,-0.29379,0.00025,14.82786]
[1778483110570,31.98,80729.12,32.6,-0.29443,0.00025,14.84216]
[1778483110924,31.98,80729.12,32.6,-0.29443,0.00025,14.84216]
[1778483111011,31.98,80722.06,32.6,-0.2962,0.00025,14.88186]
[1778483114476,31.98,80718.05,32.6,-0.29722,0.00025,14.90456]
[1778483114576,32.0,80714.01,32.6,-0.29834,0.00025,14.92941]
[1778483116953,32.0,80713.88,32.6,-0.29838,0.00025,14.93044]
[1778483122089,32.0,80717.01,32.6,-0.29761,0.00025,14.91334]
[1778483127400,32.01,80715.94,32.6,-0.29789,0.00025,14.91952]
[1778483131179,32.01,80718.55,32.6,-0.29724,0.00025,14.90522]
[1778483131280,32.01,80719.35,32.6,-0.29699,0.00025,14.89447]
[1778483132024,32.01,80719.35,32.6,-0.29699,0.00025,14.89447]
[1778483134600,32.01,80719.26,32.6,-0.29701,0.00025,14.89499]
[1778483137088,32.01,80718.73,32.6,-0.29714,0.00025,14.89798]
[1778483137197,32.01,80718.48,32.6,-0.29721,0.00025,14.89938]
[1778483142892,32.01,80718.69,32.6,-0.29717,0.00025,14.89853]
[1778483146213,32.01,80718.15,32.6,-0.29732,0.00025,14.90197]
[1778483146350,32.01,80718.15,32.6,-0.29732,0.00025,14.90197]
[1778483147276,32.02,80706.78,32.6,-0.30019,0.00025,14.96501]
[1778483148601,32.02,80706.78,32.6,-0.30019,0.00025,14.96501]
[1778483150174,32.02,80701.81,32.6,-0.30145,0.00025,14.99235]
[1778483150852,32.02,80701.77,32.6,-0.30146,0.00025,14.99271]
[1778483151014,32.02,80701.77,32.6,-0.30146,0.00025,14.99271]
[1778483151018,32.02,80701.77,32.6,-0.30146,0.00025,14.99271]
[1778483152030,32.02,80701.72,32.6,-0.30148,0.00025,14.99307]
[1778483152252,32.02,80701.72,32.6,-0.30148,0.00025,14.99307]
[1778483152637,32.02,80701.72,32.6,-0.30148,0.00025,14.99307]
[1778483153015,32.02,80700.78,32.6,-0.30172,0.00025,14.99824]
[1778483153619,32.02,80700.78,32.6,-0.30172,0.00025,14.99824]
[1778483153620,32.02,80700.78,32.6,-0.30172,0.00025,14.99824]
[1778483153632,32.02,80700.78,32.6,-0.30172,0.00025,14.99824]
[1778483159360,32.02,80700.61,32.6,-0.30177,0.00025,14.99928]
[1778483159999,32.02,80700.61,32.6,-0.30177,0.00025,14.99928]
[1778483160041,32.02,80700.61,32.6,-0.30177,0.00025,14.99928]
[1778483160367,32.02,80706.66,32.6,-0.30024,0.00025,14.96611]
[1778483162447,32.02,80708.61,32.6,-0.29975,0.00025,14.95539]
[1778483162550,32.02,80709.99,32.6,-0.2994,0.00025,14.94782]
[1778483167929,32.02,80711.72,32.6,-0.29899,0.00025,14.93888]
[1778483170965,32.03,80711.62,32.6,-0.29904,0.00025,14.93984]
[1778483173383,32.03,80707.31,32.6,-0.30014,0.00025,14.96389]
[1778483178501,32.04,80707.56,32.6,-0.30011,0.00025,14.96328]
[1778483180024,32.04,80707.53,32.6,-0.30012,0.00025,14.96354]
[1778483185491,32.07,80707.43,32.6,-0.30032,0.00025,14.96797]
[1778483187097,32.07,80706.35,32.6,-0.3006,0.00025,14.97408]
[1778483187564,32.08,80703.44,32.6,-0.3014,0.00025,14.9915]
[1778483188058,32.08,80703.44,32.6,-0.3014,0.00025,14.9915]
[1778483188571,32.08,80703.03,32.6,-0.3015,0.00025,14.99381]
[1778483192978,32.08,80702.98,32.6,-0.30147,0.00025,14.988]
[1778483193606,32.09,80703.05,32.6,-0.30151,0.00025,14.98893]
[1778483194573,32.09,80703.05,32.6,-0.30151,0.00025,14.98893]
[1778483194613,32.1,80705.31,32.6,-0.30094,0.00025,14.97671]
[1778483195266,32.1,80705.31,32.6,-0.30094,0.00025,14.97671]
[1778483198641,32.11,80713.17,32.6,-0.29903,0.00025,14.93491]
[1778483203819,32.13,80713.17,32.6,-0.29913,0.00025,14.93724]
[1778483206019,32.13,80713.2,32.6,-0.29914,0.00025,14.93739]
[1778483207128,32.13,80709.5,32.6,-0.30008,0.00025,14.95794]
[1778483207292,32.13,80709.5,32.6,-0.30008,0.00025,14.95794]
[1778483207394,32.13,80709.5,32.6,-0.30008,0.00025,14.95794]
[1778483207705,32.14,80704.16,32.6,-0.30148,0.00025,14.98861]
[1778483211733,32.15,80697.6,32.6,-0.30317,0.00025,15.02492]
[1778483214754,32.17,80691.6,32.6,-0.30481,0.00025,15.06008]
[1778483215847,32.18,80691.44,32.6,-0.3049,0.00025,15.06199]
[1778483216768,32.18,80691.45,32.6,-0.3049,0.00025,15.06198]
[1778483218518,32.18,80691.49,32.6,-0.30489,0.00025,15.0618]
[1778483218523,32.18,80691.49,32.6,-0.30489,0.00025,15.0618]
[1778483218594,32.18,80691.49,32.6,-0.30489,0.00025,15.0618]
[1778483218782,32.18,80691.38,32.6,-0.30492,0.00025,15.06243]
[1778483221208,32.18,80692.01,32.6,-0.30476,0.00025,15.059]
[1778483221803,32.18,80694.86,32.6,-0.30404,0.00025,15.04359]
[1778483222100,32.18,80694.86,32.6,-0.30404,0.00025,15.04359]
[1778483223006,32.18,80696.29,32.6,-0.30367,0.00025,15.0358]
[1778483223834,32.18,80696.29,32.6,-0.30367,0.00025,15.0358]
[1778483223871,32.18,80696.9,32.6,-0.30352,0.00025,15.03245]
[1778483223994,32.18,80696.9,32.6,-0.30352,0.00025,15.03245]
[1778483224037,32.18,80696.9,32.6,-0.30352,0.00025,15.03245]
[1778483224225,32.18,80696.9,32.6,-0.30352,0.00025,15.03245]
[1778483224824,32.18,80698.43,32.6,-0.30314,0.00025,15.02432]
[1778483225997,32.18,80700.1,32.6,-0.30272,0.00025,15.01542]
[1778483226839,32.18,80702.32,32.6,-0.30217,0.00025,15.00347]
[1778483226927,32.18,80702.32,32.6,-0.30217,0.00025,15.00347]
[1778483230705,32.18,80702.53,32.6,-0.30212,0.00025,15.00253]
[1778483230767,32.19,80704.84,32.6,-0.30155,0.00025,14.99018]
[1778483230893,32.19,80704.84,32.6,-0.30155,0.00025,14.99018]
[1778483230951,32.19,80704.84,32.6,-0.30155,0.00025,14.99018]
[1778483234644,32.19,80711.22,32.6,-0.29996,0.00025,14.95569]
[1778483239771,32.19,80707.55,32.6,-0.3009,0.00025,14.97619]
[1778483245322,32.21,80704.98,32.6,-0.30164,0.00025,14.99225]
[1778483250506,32.22,80704.83,32.6,-0.30177,0.00025,14.99505]
[1778483252957,32.23,80709.49,32.6,-0.30059,0.00025,14.96453]
[1778483257996,32.25,80709.81,32.6,-0.30061,0.00025,14.9651]
[1778483260474,32.25,80704.88,32.6,-0.30186,0.00025,14.99208]
[1778483264497,32.26,80709.93,32.6,-0.30061,0.00025,14.96493]
[1778483270142,32.26,80710.24,32.6,-0.30055,0.00025,14.96381]
[1778483275177,32.27,80709.83,32.6,-0.30068,0.00025,14.9665]
[1778483280212,32.27,80710.2,32.6,-0.3006,0.00025,14.96493]
[1778483285247,32.27,80709.95,32.6,-0.30068,0.00025,14.96673]
[1778483290307,32.28,80711.57,32.8,-0.30029,0.00025,14.95816]
[1778483290755,32.28,80711.57,32.8,-0.30029,0.00025,14.95816]
[1778483290780,32.28,80710.57,32.8,-0.30056,0.00025,14.96397]
[1778483291094,32.28,80710.57,32.8,-0.30056,0.00025,14.96397]
[1778483292456,32.28,80710.5,32.8,-0.30057,0.00025,14.96436]
[1778483292578,32.28,80710.5,32.8,-0.30057,0.00025,14.96436]
[1778483298339,32.29,80709.87,32.8,-0.30078,0.00025,14.96896]
[1778483309416,32.3,80708.31,32.8,-0.30126,0.00025,14.97932]
[1778483314454,32.31,80708.06,32.8,-0.3013,0.00025,14.97508]
[1778483318482,32.31,80701.07,32.8,-0.30308,0.00025,15.01346]
[1778483321907,32.32,80700.85,32.8,-0.30314,0.00025,15.01488]
[1778483324258,32.32,80699.84,32.8,-0.30342,0.00025,15.02076]
[1778483327083,32.32,80694.46,32.8,-0.30478,0.00025,15.04982]
[1778483327124,32.32,80694.46,32.8,-0.30478,0.00025,15.04982]
[1778483330131,32.32,80696.14,32.8,-0.30437,0.00025,15.04109]
[1778483335601,32.33,80696.87,32.8,-0.30421,0.00025,15.03775]
[1778483340811,32.33,80700.18,32.8,-0.3034,0.00025,15.02035]
[1778483346678,32.34,80702.21,32.8,-0.30293,0.00025,15.01029]
[1778483350424,32.34,80702.55,32.8,-0.30286,0.00025,15.0088]
[1778483350590,32.34,80702.55,32.8,-0.30286,0.00025,15.0088]
[1778483352146,32.34,80703.04,32.8,-0.30274,0.00025,15.0064]
[1778483352933,32.34,80703.04,32.8,-0.30274,0.00025,15.0064]
[1778483352962,32.34,80703.04,32.8,-0.30274,0.00025,15.0064]
[1778483352906,32.34,80703.18,32.8,-0.30271,0.00025,15.0057]
[1778483353100,32.34,80703.18,32.8,-0.30271,0.00025,15.0057]
[1778483353123,32.34,80703.18,32.8,-0.30271,0.00025,15.0057]
[1778483353697,32.34,80703.18,32.8,-0.30271,0.00025,15.0057]
[1778483353958,32.34,80733.93,32.8,-0.29503,0.00025,14.83719]
[1778483354107,32.34,80733.93,32.8,-0.29503,0.00025,14.83719]
[1778483354947,32.34,80742.51,32.8,-0.29291,0.00025,14.78927]
[1778483359437,32.34,80745.17,32.8,-0.29226,0.00025,14.7745]
[1778483359438,32.34,80745.17,32.8,-0.29226,0.00025,14.7745]
[1778483359553,32.34,80745.17,32.8,-0.29226,0.00025,14.7745]
[1778483360046,32.35,80746.79,32.8,-0.29186,0.00025,14.76545]
[1778483361018,32.35,80747.77,32.8,-0.29162,0.00025,14.76001]
[1778483362980,32.35,80747.84,32.8,-0.29161,0.00025,14.75969]
[1778483370750,32.35,80749.3,32.8,-0.29127,0.00025,14.75201]
[1778483371154,32.35,80749.33,32.8,-0.29127,0.00025,14.75199]
[1778483377896,32.36,80750.93,32.8,-0.29087,0.00025,14.73774]
[1778483382081,32.36,80750.14,32.8,-0.29107,0.00025,14.74242]
[1778483387967,32.37,80749.1,32.8,-0.29134,0.00025,14.74873]
[1778483395017,32.37,80749.22,32.8,-0.29133,0.00025,14.74843]
[1778483400052,32.37,80749.48,32.8,-0.29128,0.00025,14.7472]
[1778483403761,32.37,80749.49,32.8,-0.29128,0.00025,14.74724]
[1778483403768,32.37,80749.49,32.8,-0.29128,0.00025,14.74724]
[1778483403768,32.37,80749.49,32.8,-0.29128,0.00025,14.74724]
[1778483403948,32.37,80749.49,32.8,-0.29128,0.00025,14.74724]
[1778483404053,32.37,80749.49,32.8,-0.29128,0.00025,14.74724]
[1778483403957,32.37,80749.49,32.8,-0.29128,0.00025,14.74733]
[1778483404920,32.37,80760.13,32.8,-0.28866,0.00025,14.68695]
[1778483410585,32.37,80761.13,32.8,-0.28841,0.00025,14.68105]
[1778483416412,32.37,80762.54,32.8,-0.28806,0.00025,14.67282]
[1778483422209,32.37,80762.99,32.8,-0.28794,0.00025,14.66999]
[1778483426480,32.37,80760.3,32.8,-0.28859,0.00025,14.68523]
[1778483426527,32.37,80760.3,32.8,-0.28859,0.00025,14.68523]
[1778483426617,32.37,80760.3,32.8,-0.28859,0.00025,14.68523]
[1778483426932,32.37,80760.3,32.8,-0.28859,0.00025,14.68523]
[1778483427002,32.37,80760.3,32.8,-0.28859,0.00025,14.6852]
[1778483427094,32.37,80760.3,32.8,-0.28859,0.00025,14.6852]
[1778483427630,32.37,80750.0,32.8,-0.29112,0.00025,14.74364]
[1778483429381,32.37,80746.69,32.8,-0.29194,0.00025,14.76236]
[1778483431007,32.37,80746.39,32.8,-0.29201,0.00025,14.76405]
[1778483431016,32.37,80746.39,32.8,-0.29201,0.00025,14.76405]
[1778483431023,32.37,80746.36,32.8,-0.29196,0.00025,14.75787]
[1778483431169,32.37,80746.36,32.8,-0.29196,0.00025,14.75787]
[1778483431350,32.37,80746.36,32.8,-0.29196,0.00025,14.75787]
[1778483431998,32.37,80746.16,32.8,-0.29201,0.00025,14.75902]
[1778483432367,32.37,80746.16,32.8,-0.29201,0.00025,14.75902]
[1778483433286,32.37,80738.27,32.8,-0.29397,0.00025,14.80326]
[1778483438322,32.37,80737.97,32.8,-0.29404,0.00025,14.80487]
[1778483443357,32.37,80737.57,32.8,-0.29413,0.00025,14.80705]
[1778483444619,32.37,80737.57,32.8,-0.29413,0.00025,14.80705]
[1778483445910,32.37,80743.03,32.8,-0.29278,0.00025,14.77652]
[1778483448091,32.37,80742.67,32.8,-0.29287,0.00025,14.77856]
[1778483448172,32.37,80742.67,32.8,-0.29287,0.00025,14.77856]
[1778483448294,32.37,80742.67,32.8,-0.29287,0.00025,14.77856]
[1778483448694,32.37,80742.67,32.8,-0.29287,0.00025,14.77856]
[1778483448974,32.37,80749.28,32.8,-0.29124,0.00025,14.74139]
[1778483449798,32.37,80749.28,32.8,-0.29124,0.00025,14.74139]
[1778483449893,32.37,80749.28,32.8,-0.29124,0.00025,14.74139]
[1778483450061,32.37,80749.28,32.8,-0.29124,0.00025,14.74139]
[1778483449966,32.37,80751.86,32.8,-0.29061,0.00025,14.72689]
[1778483450478,32.37,80752.45,32.8,-0.29046,0.00025,14.72355]
[1778483451089,32.37,80752.45,32.8,-0.29046,0.00025,14.72355]
[1778483451894,32.37,80752.45,32.8,-0.29046,0.00025,14.72355]
[1778483453265,32.37,80759.91,32.8,-0.28862,0.00025,14.68106]
[1778483453953,32.37,80759.91,32.8,-0.28862,0.00025,14.68106]
[1778483454538,32.37,80768.11,32.8,-0.28661,0.00024,14.63409]
[1778483456801,32.37,80769.23,32.8,-0.28634,0.00024,14.62768]
[1778483456814,32.37,80769.23,32.8,-0.28634,0.00024,14.62768]
[1778483457088,32.37,80769.23,32.8,-0.28634,0.00024,14.62768]
[1778483456999,32.37,80771.01,32.8,-0.28591,0.00024,14.61747]
[1778483457198,32.37,80771.01,32.8,-0.28591,0.00024,14.61747]
[1778483457872,32.37,80781.46,32.8,-0.28336,0.00024,14.55694]
[1778483460776,32.36,80781.63,32.8,-0.28331,0.00024,14.55583]
[1778483460893,32.36,80781.63,32.8,-0.28331,0.00024,14.55583]
[1778483460937,32.36,80781.96,32.8,-0.28323,0.00024,14.55386]
[1778483461176,32.36,80781.96,32.8,-0.28323,0.00024,14.55386]
[1778483461483,32.36,80775.51,32.8,-0.2848,0.00024,14.59126]
[1778483462330,32.36,80775.51,32.8,-0.2848,0.00024,14.59126]
[1778483462383,32.36,80775.51,32.8,-0.2848,0.00024,14.59126]
[1778483462913,32.36,80774.75,32.8,-0.28499,0.00024,14.5957]
[1778483466282,32.37,80773.91,32.8,-0.2852,0.00024,14.60069]
[1778483471554,32.37,80773.8,32.8,-0.28524,0.00024,14.60166]
[1778483475074,32.37,80773.01,32.8,-0.28543,0.00024,14.60627]
[1778483475582,32.37,80772.43,32.8,-0.28558,0.00024,14.60978]
[1778483477887,32.37,80773.13,32.8,-0.28541,0.00024,14.60571]
[1778483481559,32.37,80772.94,32.8,-0.28545,0.00024,14.60672]
[1778483481693,32.37,80772.94,32.8,-0.28545,0.00024,14.60672]
[1778483482028,32.37,80772.94,32.8,-0.28545,0.00024,14.60672]
[1778483482093,32.37,80772.94,32.8,-0.28545,0.00024,14.60672]
[1778483482066,32.37,80773.31,32.8,-0.28536,0.00024,14.60453]
[1778483482648,32.37,80774.04,32.8,-0.28518,0.00024,14.60032]
[1778483486601,32.37,80772.33,32.8,-0.28559,0.00024,14.61013]
[1778483486678,32.37,80772.22,32.8,-0.28562,0.00024,14.61074]
[1778483490442,32.37,80773.5,32.8,-0.28531,0.00024,14.60352]
[1778483490706,32.37,80773.32,32.8,-0.28536,0.00024,14.60462]
[1778483491176,32.37,80773.32,32.8,-0.28536,0.00024,14.60462]
[1778483496748,32.37,80775.21,32.8,-0.28483,0.00024,14.5872]
[1778483501783,32.37,80775.24,32.8,-0.28483,0.00024,14.58701]
[1778483506818,32.37,80774.94,32.8,-0.2849,0.00024,14.58872]
[1778483511853,32.37,80774.54,32.8,-0.285,0.00024,14.59101]
[1778483516888,32.37,80775.14,32.8,-0.28485,0.00024,14.58754]
[1778483521187,32.37,80775.57,32.8,-0.28474,0.00024,14.58506]
[1778483527967,32.37,80774.88,32.8,-0.28492,0.00024,14.58914]
[1778483533652,32.37,80776.49,32.8,-0.28453,0.00024,14.57987]
[1778483536377,32.37,80775.18,32.8,-0.28485,0.00024,14.58759]
[1778483536493,32.37,80775.18,32.8,-0.28485,0.00024,14.58759]
[1778483537031,32.37,80774.93,32.8,-0.28491,0.00024,14.58898]
[1778483540506,32.37,80776.54,32.8,-0.28451,0.00024,14.57949]
[1778483540594,32.37,80776.54,32.8,-0.28451,0.00024,14.57949]
[1778483541059,32.37,80776.41,32.8,-0.28454,0.00024,14.58027]
[1778483546081,32.37,80776.43,32.8,-0.28454,0.00024,14.58028]
[1778483546094,32.37,80776.4,32.8,-0.28455,0.00024,14.58048]
[1778483546197,32.37,80776.4,32.8,-0.28455,0.00024,14.58048]
[1778483548161,32.37,80776.36,32.8,-0.28456,0.00024,14.58065]
[1778483548293,32.37,80776.42,32.8,-0.28454,0.00024,14.58025]
[1778483549115,32.37,80776.88,32.8,-0.28443,0.00024,14.57761]
[1778483551176,32.37,80777.76,32.8,-0.28422,0.00024,14.57254]
[1778483552278,32.37,80777.03,32.8,-0.28433,0.00024,14.57038]
[1778483552393,32.37,80777.03,32.8,-0.28433,0.00024,14.57038]
[1778483554150,32.37,80777.1,32.8,-0.28431,0.00024,14.56989]
[1778483559185,32.37,80777.75,32.8,-0.28415,0.00024,14.5659]
[1778483565060,32.37,80777.55,32.8,-0.28419,0.00024,14.56688]
[1778483571824,32.37,80775.07,32.8,-0.28478,0.00024,14.58103]
[1778483574088,32.36,80775.68,32.8,-0.28462,0.00024,14.57721]
[1778483575298,32.36,80770.01,32.8,-0.286,0.00024,14.60973]
[1778483579622,32.36,80769.92,32.8,-0.28601,0.00024,14.60998]
[1778483579926,32.36,80769.92,32.8,-0.28601,0.00024,14.60989]
[1778483580333,32.36,80763.23,32.8,-0.28765,0.00025,14.6483]
[1778483585368,32.36,80762.91,32.8,-0.28772,0.00025,14.64992]
[1778483590403,32.36,80764.0,32.8,-0.28744,0.00025,14.64351]
[1778483596445,32.36,80764.54,32.8,-0.2873,0.00025,14.64027]
[1778483601480,32.35,80763.73,32.8,-0.2875,0.00025,14.64482]
[1778483607522,32.35,80764.09,32.8,-0.28741,0.00025,14.64269]
[1778483612789,32.35,80763.97,32.8,-0.28744,0.00025,14.64337]
[1778483612890,32.35,80763.36,32.8,-0.28752,0.00025,14.64041]
[1778483615245,32.35,80763.79,32.8,-0.28742,0.00025,14.63793]
[1778483615345,32.35,80763.24,32.8,-0.28754,0.00025,14.64093]
[1778483623634,32.35,80763.18,32.8,-0.28756,0.00025,14.64124]
[1778483629676,32.35,80763.0,32.8,-0.2876,0.00025,14.6423]
[1778483635718,32.35,80762.62,32.8,-0.2877,0.00025,14.64452]
[1778483641760,32.35,80764.46,32.8,-0.28725,0.00025,14.63404]
[1778483647718,32.35,80764.69,32.8,-0.2872,0.00025,14.63278]
[1778483652838,32.35,80767.56,32.8,-0.2865,0.00024,14.61648]
[1778483653932,32.35,80767.56,32.8,-0.2865,0.00024,14.61648]
[1778483654033,32.36,80767.19,32.8,-0.28659,0.00024,14.61865]
[1778483659887,32.35,80764.7,32.8,-0.28719,0.00025,14.63263]
[1778483663259,32.35,80764.74,32.8,-0.28717,0.00025,14.63226]
[1778483663494,32.35,80768.25,32.8,-0.28631,0.00024,14.61197]
[1778483664159,32.35,80761.27,32.8,-0.28802,0.00025,14.65203]
[1778483665903,32.35,80759.1,32.8,-0.28855,0.00025,14.66442]
[1778483665929,32.35,80759.18,32.8,-0.28853,0.00025,14.66396]
[1778483671748,32.35,80759.29,32.8,-0.28851,0.00025,14.66349]
[1778483674683,32.35,80759.32,32.8,-0.28845,0.00025,14.65709]
[1778483675027,32.35,80759.09,32.8,-0.28851,0.00025,14.65853]
[1778483679008,32.35,80759.19,32.8,-0.28849,0.00025,14.65794]
[1778483684048,32.35,80759.32,32.8,-0.28846,0.00025,14.65717]
[1778483693119,32.35,80759.29,32.8,-0.28845,0.00025,14.65709]
[1778483693910,32.35,80759.29,32.8,-0.28845,0.00025,14.65709]
[1778483693948,32.35,80759.29,32.8,-0.28845,0.00025,14.65709]
[1778483694193,32.35,80759.29,32.8,-0.28845,0.00025,14.65709]
[1778483694244,32.35,80754.96,32.8,-0.28952,0.00025,14.68171]
[1778483694989,32.35,80754.96,32.8,-0.28952,0.00025,14.68171]
[1778483695133,32.35,80745.97,32.8,-0.29174,0.00025,14.73267]
[1778483700169,32.35,80745.72,32.8,-0.29181,0.00025,14.73423]
[1778483701185,32.35,80745.72,32.8,-0.29181,0.00025,14.73423]
[1778483704199,32.35,80746.13,32.8,-0.29171,0.00025,14.73202]
[1778483704212,32.35,80746.13,32.8,-0.29171,0.00025,14.73202]
[1778483704237,32.35,80746.13,32.8,-0.29171,0.00025,14.73202]
[1778483704300,32.36,80745.8,32.8,-0.29179,0.00025,14.73392]
[1778483705204,32.36,80740.18,32.8,-0.29319,0.00025,14.7656]
[1778483706089,32.36,80740.18,32.8,-0.29319,0.00025,14.7656]
[1778483706211,32.36,80739.82,32.8,-0.29328,0.00025,14.76769]
[1778483708700,32.36,80739.88,32.8,-0.29327,0.00025,14.76736]
[1778483713806,32.36,80740.2,32.8,-0.29319,0.00025,14.76561]
[1778483713994,32.36,80740.2,32.8,-0.29319,0.00025,14.76561]
[1778483714268,32.36,80743.35,32.8,-0.29241,0.00025,14.74793]
[1778483719302,32.36,80745.94,32.8,-0.29176,0.00025,14.73314]
[1778483724312,32.35,80746.13,32.8,-0.2917,0.00025,14.7319]
[1778483729088,32.35,80746.16,32.8,-0.29169,0.00025,14.73164]
[1778483734462,32.35,80748.73,32.8,-0.29099,0.00025,14.71046]
[1778483734698,32.35,80748.73,32.8,-0.29099,0.00025,14.71046]
[1778483734793,32.35,80748.73,32.8,-0.29099,0.00025,14.71046]
[1778483734958,32.35,80748.73,32.8,-0.29099,0.00025,14.71046]
[1778483735143,32.35,80748.73,32.8,-0.29099,0.00025,14.71046]
[1778483735594,32.35,80748.94,32.8,-0.29093,0.00025,14.70927]
[1778483738238,32.35,80749.3,32.8,-0.29084,0.00025,14.70718]
[1778483738498,32.35,80750.09,32.8,-0.29065,0.00025,14.70269]
[1778483738667,32.35,80750.09,32.8,-0.29065,0.00025,14.70269]
[1778483739030,32.35,80750.09,32.8,-0.29065,0.00025,14.70269]
[1778483739119,32.35,80750.09,32.8,-0.29065,0.00025,14.70269]
[1778483739212,32.35,80759.77,32.8,-0.28826,0.00025,14.64761]
[1778483740232,32.35,80759.77,32.8,-0.28826,0.00025,14.64761]
[1778483740254,32.35,80767.9,32.8,-0.28627,0.00025,14.60108]
[1778483740748,32.35,80767.9,32.8,-0.28627,0.00025,14.60108]
[1778483742137,32.35,80768.98,32.8,-0.286,0.00024,14.59486]
[1778483742154,32.35,80763.81,32.8,-0.28727,0.00025,14.62454]
[1778483748661,32.35,80760.24,32.8,-0.28815,0.00025,14.64514]
[1778483754547,32.35,80759.96,32.8,-0.28823,0.00025,14.64694]
[1778483759582,32.35,80760.06,32.8,-0.28821,0.00025,14.64646]
[1778483763378,32.35,80760.06,32.8,-0.28821,0.00025,14.64649]
[1778483766211,32.35,80756.47,32.8,-0.2891,0.00025,14.667]
[1778483766388,32.35,80756.47,32.8,-0.2891,0.00025,14.667]
[1778483766494,32.35,80756.39,32.8,-0.28911,0.00025,14.66744]
[1778483767018,32.35,80756.39,32.8,-0.28911,0.00025,14.66744]
[1778483767022,32.35,80756.39,32.8,-0.28911,0.00025,14.66744]
[1778483767080,32.35,80752.42,32.8,-0.29009,0.00025,14.69]
[1778483768414,32.35,80752.42,32.8,-0.29009,0.00025,14.69]
[1778483773374,32.36,80749.49,32.8,-0.29082,0.00025,14.70678]
[1778483773415,32.36,80749.21,32.8,-0.29089,0.00025,14.7084]
[1778483778715,32.36,80746.7,32.8,-0.29153,0.00025,14.72298]
[1778483780046,32.36,80746.7,32.8,-0.29153,0.00025,14.72298]
[1778483781884,32.36,80746.17,32.8,-0.29167,0.00025,14.72614]
[1778483782008,32.36,80746.17,32.8,-0.29167,0.00025,14.72614]
[1778483784061,32.36,80741.31,32.8,-0.29288,0.00025,14.75368]
[1778483784154,32.36,80741.31,32.8,-0.29288,0.00025,14.75368]
[1778483784342,32.36,80741.31,32.8,-0.29288,0.00025,14.75368]
[1778483784354,32.36,80741.31,32.8,-0.29288,0.00025,14.75368]
[1778483784399,32.36,80741.31,32.8,-0.29288,0.00025,14.75368]
[1778483784495,32.36,80740.9,32.8,-0.29299,0.00025,14.75603]
[1778483785072,32.36,80740.9,32.8,-0.29299,0.00025,14.75603]
[1778483785294,32.36,80740.9,32.8,-0.29299,0.00025,14.75603]
[1778483785390,32.36,80723.76,32.8,-0.29724,0.00025,14.85127]
[1778483786101,32.36,80715.27,32.8,-0.29937,0.00025,14.89786]
[1778483788127,32.36,80715.12,32.8,-0.29941,0.00025,14.89878]
[1778483794099,32.37,80714.34,32.8,-0.29955,0.00025,14.89694]
[1778483794672,32.37,80714.23,32.8,-0.29959,0.00025,14.89765]
[1778483799057,32.37,80714.15,32.8,-0.29962,0.00025,14.89831]
[1778483799188,32.37,80714.52,32.8,-0.29953,0.00025,14.89635]
[1778483802972,32.37,80715.96,32.8,-0.29917,0.00025,14.88848]
[1778483803106,32.37,80715.96,32.8,-0.29917,0.00025,14.88848]
[1778483803125,32.37,80715.96,32.8,-0.29917,0.00025,14.88848]
[1778483803128,32.37,80715.96,32.8,-0.29917,0.00025,14.88848]
[1778483803350,32.37,80715.96,32.8,-0.29917,0.00025,14.88848]
[1778483803379,32.37,80715.09,32.8,-0.29938,0.00025,14.89323]
[1778483804180,32.37,80700.71,32.8,-0.30299,0.00025,14.97119]
[1778483805184,32.37,80700.71,32.8,-0.30299,0.00025,14.97119]
[1778483805214,32.37,80692.89,32.8,-0.30496,0.00025,15.01303]
[1778483808648,32.37,80692.22,32.8,-0.30513,0.00025,15.01665]
[1778483808893,32.37,80692.22,32.8,-0.30513,0.00025,15.01665]
[1778483809368,32.37,80688.37,32.8,-0.30611,0.00025,15.03719]
[1778483809586,32.37,80688.37,32.8,-0.30611,0.00025,15.03719]
[1778483809693,32.37,80688.37,32.8,-0.30611,0.00025,15.03719]
[1778483810376,32.37,80690.46,32.8,-0.30558,0.00025,15.02609]
[1778483811233,32.37,80697.7,32.8,-0.30376,0.00025,14.98747]
[1778483813970,32.37,80697.36,32.8,-0.30384,0.00025,14.98933]
[1778483814094,32.37,80697.36,32.8,-0.30384,0.00025,14.98933]
[1778483814195,32.37,80697.33,32.8,-0.30386,0.00025,14.98958]
[1778483815224,32.37,80697.33,32.8,-0.30386,0.00025,14.98958]
[1778483815954,32.37,80697.4,32.8,-0.30384,0.00025,14.98931]
[1778483816389,32.37,80698.37,32.8,-0.3036,0.00025,14.98416]
[1778483818248,32.37,80702.36,32.8,-0.3026,0.00025,14.96277]
[1778483818294,32.37,80702.36,32.8,-0.3026,0.00025,14.96277]
[1778483818455,32.37,80702.16,32.8,-0.30265,0.00025,14.96392]
[1778483819091,32.37,80707.66,32.8,-0.30127,0.00025,14.93421]
[1778483823732,32.37,80710.1,32.8,-0.30067,0.00025,14.92114]
[1778483823993,32.37,80710.1,32.8,-0.30067,0.00025,14.92114]
[1778483824177,32.37,80710.1,32.8,-0.30067,0.00025,14.92114]
[1778483824411,32.38,80712.72,32.8,-0.30001,0.00025,14.90699]
[1778483825210,32.38,80724.55,32.8,-0.29706,0.00025,14.84216]
[1778483826333,32.38,80724.55,32.8,-0.29706,0.00025,14.84216]
[1778483826335,32.38,80724.55,32.8,-0.29706,0.00025,14.84216]
[1778483826359,32.38,80724.55,32.8,-0.29706,0.00025,14.84216]
[1778483826395,32.38,80724.55,32.8,-0.29706,0.00025,14.84216]
[1778483826377,32.38,80725.99,32.8,-0.2967,0.00025,14.83427]
[1778483827053,32.38,80735.86,32.8,-0.29425,0.00025,14.77951]
[1778483830075,32.38,80740.99,32.8,-0.29298,0.00025,14.75094]
[1778483835113,32.38,80740.75,32.8,-0.29305,0.00025,14.75262]
[1778483836162,32.38,80740.75,32.8,-0.29305,0.00025,14.75262]
[1778483836293,32.38,80740.75,32.8,-0.29305,0.00025,14.75262]
[1778483836395,32.38,80740.34,32.8,-0.29316,0.00025,14.75506]
[1778483836955,32.38,80740.34,32.8,-0.29316,0.00025,14.75506]
[1778483837088,32.38,80740.34,32.8,-0.29316,0.00025,14.75506]
[1778483837174,32.38,80740.34,32.8,-0.29316,0.00025,14.75506]
[1778483837395,32.38,80743.48,32.8,-0.29238,0.00025,14.73729]
[1778483838491,32.38,80750.32,32.8,-0.29068,0.00025,14.69861]
[1778483844176,32.37,80748.96,32.8,-0.291,0.00025,14.70578]
[1778483846190,32.37,80741.82,32.8,-0.29275,0.00025,14.74576]
[1778483851225,32.37,80741.35,32.8,-0.29278,0.00025,14.74132]
[1778483856260,32.36,80743.36,32.8,-0.29225,0.00025,14.72923]
[1778483861295,32.36,80746.33,32.8,-0.29149,0.00025,14.71198]
[1778483866330,32.35,80746.42,32.8,-0.29144,0.00025,14.71096]
[1778483871365,32.35,80743.39,32.8,-0.29217,0.00025,14.72751]
[1778483876400,32.35,80746.86,32.8,-0.29129,0.00025,14.70741]
[1778483881579,32.34,80747.65,32.8,-0.29108,0.00025,14.70258]
[1778483887477,32.34,80749.39,32.8,-0.29062,0.00025,14.69212]
[1778483892512,32.33,80748.76,32.8,-0.29076,0.00025,14.69526]
[1778483897547,32.33,80752.1,32.8,-0.28992,0.00025,14.67592]
[1778483901215,32.33,80752.1,32.8,-0.28991,0.00025,14.67571]
[1778483901293,32.33,80752.1,32.8,-0.28991,0.00025,14.67571]
[1778483901316,32.33,80751.28,32.8,-0.29011,0.00025,14.68028]
[1778483901676,32.33,80751.28,32.8,-0.29011,0.00025,14.68028]
[1778483903424,32.33,80751.42,32.8,-0.29007,0.00025,14.67949]
[1778483903525,32.33,80752.87,32.8,-0.28972,0.00025,14.67122]
[1778483903934,32.33,80752.87,32.8,-0.28972,0.00025,14.67122]
[1778483904036,32.33,80757.77,32.8,-0.28851,0.00025,14.64331]
[1778483904857,32.33,80757.77,32.8,-0.28851,0.00025,14.64331]
[1778483905372,32.33,80758.79,32.8,-0.28825,0.00025,14.63743]
[1778483905584,32.33,80758.79,32.8,-0.28825,0.00025,14.63743]
[1778483906384,32.33,80758.86,32.8,-0.28824,0.00025,14.63705]
[1778483906649,32.33,80758.86,32.8,-0.28824,0.00025,14.63705]
[1778483907121,32.33,80759.56,32.8,-0.28807,0.00025,14.63305]
[1778483912215,32.33,80764.58,32.8,-0.28682,0.00025,14.60411]
[1778483915231,32.33,80769.37,32.8,-0.28558,0.00025,14.57002]
[1778483915293,32.33,80769.37,32.8,-0.28558,0.00025,14.57002]
[1778483916088,32.33,80769.64,32.8,-0.28552,0.00025,14.56848]
[1778483921817,32.32,80771.11,32.8,-0.28513,0.00025,14.55941]
[1778483927082,32.32,80770.86,32.8,-0.28517,0.00025,14.56033]
[1778483927757,32.32,80782.62,32.8,-0.28229,0.00024,14.49177]
[1778483932793,32.32,80784.85,32.8,-0.28174,0.00024,14.4786]
[1778483936255,32.32,80784.8,32.8,-0.28175,0.00024,14.47885]
[1778483936394,32.32,80784.8,32.8,-0.28175,0.00024,14.47885]
[1778483936464,32.32,80784.34,32.8,-0.28186,0.00024,14.48149]
[1778483936722,32.32,80784.34,32.8,-0.28186,0.00024,14.48149]
[1778483941856,32.32,80785.85,32.8,-0.2815,0.00024,14.47288]
[1778483947440,32.32,80785.3,32.8,-0.28164,0.00024,14.47622]
[1778483952933,32.32,80781.75,32.8,-0.28252,0.00024,14.49718]
[1778483958327,32.32,80780.62,32.8,-0.28279,0.00024,14.50383]
[1778483961316,32.32,80788.02,32.8,-0.281,0.00024,14.46068]
[1778483963561,32.32,80788.93,32.8,-0.28078,0.00024,14.4554]
[1778483963569,32.32,80793.89,32.8,-0.27958,0.00024,14.42628]
[1778483963793,32.32,80793.89,32.8,-0.27958,0.00024,14.42628]
[1778483963835,32.32,80793.89,32.8,-0.27958,0.00024,14.42628]
[1778483964523,32.32,80793.89,32.8,-0.27958,0.00024,14.42628]
[1778483969599,32.32,80796.29,32.8,-0.27897,0.00024,14.41154]
[1778483974929,32.31,80796.58,32.8,-0.27881,0.00024,14.40252]
[1778483978050,32.31,80796.71,32.8,-0.27875,0.00024,14.40123]
[1778483978110,32.31,80796.6,32.8,-0.27878,0.00024,14.40188]
[1778483982003,32.31,80797.16,32.8,-0.27864,0.00024,14.39844]
[1778483982138,32.31,80799.8,32.8,-0.278,0.00024,14.38275]
[1778483987502,32.31,80803.36,32.8,-0.27712,0.00024,14.36115]
[1778483988180,32.31,80814.01,32.8,-0.27455,0.00024,14.2974]
[1778483991301,32.31,80815.0,32.8,-0.27431,0.00024,14.29142]
[1778483991394,32.31,80815.0,32.8,-0.27431,0.00024,14.29142]
[1778483991427,32.31,80815.0,32.8,-0.27431,0.00024,14.29139]
[1778483991765,32.31,80815.0,32.8,-0.27431,0.00024,14.29139]
[1778483997467,32.31,80817.79,32.8,-0.27365,0.00024,14.27489]
[1778483999741,32.31,80817.58,32.8,-0.27371,0.00024,14.27636]
[1778484000488,32.31,80817.58,32.8,-0.27371,0.00024,14.27636]
[1778484001056,32.31,80817.2,32.8,-0.2738,0.00024,14.27869]
[1778484001271,32.31,80817.71,32.8,-0.27368,0.00024,14.27562]
[1778484006307,32.31,80821.46,32.8,-0.27277,0.00024,14.25293]
[1778484006793,32.31,80821.46,32.8,-0.27277,0.00024,14.25293]
[1778484011915,32.3,80821.02,32.8,-0.27285,0.00024,14.25491]
[1778484018392,32.29,80821.08,32.8,-0.27278,0.00024,14.25308]
[1778484023426,32.29,80821.02,32.8,-0.27277,0.00024,14.2527]
[1778484028462,32.28,80821.61,32.8,-0.27258,0.00024,14.248]
[1778484033497,32.28,80819.04,32.8,-0.2731,0.00024,14.25609]
[1778484033742,32.28,80819.04,32.8,-0.2731,0.00024,14.25609]
[1778484035038,32.28,80819.09,32.8,-0.27308,0.00024,14.25575]
[1778484036518,32.28,80819.35,32.8,-0.27303,0.00024,14.25428]
[1778484041546,32.28,80815.16,32.8,-0.27404,0.00024,14.27976]
[1778484041672,32.28,80803.67,32.8,-0.27682,0.00024,14.34873]
[1778484046762,32.28,80802.71,32.8,-0.27706,0.00024,14.35459]
[1778484051347,32.28,80802.92,32.8,-0.27701,0.00024,14.35346]
[1778484051408,32.28,80802.92,32.8,-0.27702,0.00024,14.35359]
[1778484051794,32.28,80802.92,32.8,-0.27702,0.00024,14.35359]
[1778484057051,32.28,80804.49,32.8,-0.27662,0.00024,14.34376]
[1778484062302,32.28,80805.65,32.8,-0.27632,0.00024,14.33652]
[1778484066346,32.28,80800.54,32.8,-0.27755,0.00024,14.36673]
[1778484066394,32.28,80800.54,32.8,-0.27755,0.00024,14.36673]
[1778484066448,32.27,80800.54,32.8,-0.27755,0.00024,14.36663]
[1778484066807,32.27,80800.54,32.8,-0.27755,0.00024,14.36663]
[1778484071361,32.28,80800.86,32.8,-0.27747,0.00024,14.36479]
[1778484071410,32.28,80800.81,32.8,-0.27749,0.00024,14.36514]
[1778484071794,32.28,80800.81,32.8,-0.27749,0.00024,14.36514]
[1778484072145,32.28,80800.81,32.8,-0.27749,0.00024,14.36514]
[1778484072246,32.28,80800.81,32.8,-0.27749,0.00024,14.3652]
[1778484073081,32.28,80800.81,32.8,-0.27749,0.00024,14.3652]
[1778484073182,32.28,80800.63,32.8,-0.27753,0.00024,14.36627]
[1778484076727,32.27,80800.63,32.8,-0.27753,0.00024,14.36611]
[1778484076802,32.27,80800.76,32.8,-0.27749,0.00024,14.36517]
[1778484081371,32.27,80800.81,33.0,-0.27748,0.00024,14.36489]
[1778484081494,32.27,80800.81,33.0,-0.27748,0.00024,14.36489]
[1778484081595,32.27,80800.63,33.0,-0.27752,0.00024,14.36598]
[1778484083949,32.28,80802.35,33.0,-0.27711,0.00024,14.35592]
[1778484085034,32.28,80802.6,33.0,-0.27707,0.00024,14.35481]
[1778484085040,32.28,80802.6,33.0,-0.27707,0.00024,14.35481]
[1778484085044,32.28,80802.6,33.0,-0.27707,0.00024,14.35481]
[1778484085057,32.28,80802.6,33.0,-0.27707,0.00024,14.35481]
[1778484085087,32.28,80802.6,33.0,-0.27707,0.00024,14.35481]
[1778484085294,32.28,80802.6,33.0,-0.27707,0.00024,14.35481]
[1778484085395,32.28,80804.16,33.0,-0.27669,0.00024,14.3455]
[1778484087584,32.28,80811.47,33.0,-0.27493,0.00024,14.3019]
[1778484087960,32.28,80811.47,33.0,-0.27493,0.00024,14.3019]
[1778484093924,32.28,80814.46,33.0,-0.27416,0.00024,14.27788]
[1778484101615,32.28,80814.17,33.0,-0.27424,0.00024,14.27993]
[1778484106901,32.29,80814.21,33.0,-0.27425,0.00024,14.28021]
[1778484113031,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113156,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113292,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113382,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113431,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113500,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113544,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113549,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113569,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113692,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113759,32.29,80813.91,33.0,-0.27433,0.00024,14.28219]
[1778484113681,32.29,80814.59,33.0,-0.27418,0.00024,14.27836]
[1778484113955,32.29,80814.59,33.0,-0.27418,0.00024,14.27836]
[1778484114467,32.29,80814.59,33.0,-0.27418,0.00024,14.27836]
[1778484114608,32.29,80814.59,33.0,-0.27418,0.00024,14.27836]
[1778484114700,32.29,80814.59,33.0,-0.27418,0.00024,14.27836]
[1778484114655,32.29,80789.96,33.0,-0.28014,0.00024,14.42513]
[1778484115440,32.29,80789.96,33.0,-0.28014,0.00024,14.42513]
[1778484115469,32.29,80777.7,33.0,-0.28314,0.00024,14.49701]
[1778484116272,32.29,80777.7,33.0,-0.28314,0.00024,14.49701]
[1778484116294,32.29,80777.7,33.0,-0.28314,0.00024,14.49701]
[1778484116708,32.29,80777.7,33.0,-0.28314,0.00024,14.49701]
[1778484116772,32.29,80769.32,33.0,-0.2852,0.00025,14.54595]
[1778484116893,32.29,80769.32,33.0,-0.2852,0.00025,14.54595]
[1778484117085,32.29,80760.0,33.0,-0.28749,0.00025,14.59967]
[1778484118643,32.29,80760.0,33.0,-0.28749,0.00025,14.59967]
[1778484119036,32.29,80759.71,33.0,-0.28758,0.00025,14.60157]
[1778484120710,32.29,80759.45,33.0,-0.28764,0.00025,14.60306]
[1778484120749,32.3,80758.34,33.0,-0.28792,0.00025,14.60964]
[1778484120894,32.3,80758.34,33.0,-0.28792,0.00025,14.60964]
[1778484126148,32.3,80758.84,33.0,-0.2878,0.00025,14.60692]
[1778484128912,32.3,80758.84,33.0,-0.2878,0.00025,14.60692]
[1778484133189,32.3,80763.4,33.0,-0.28669,0.00025,14.58095]
[1778484134204,32.3,80755.64,33.0,-0.2886,0.00025,14.62547]
[1778484140246,32.3,80755.68,33.0,-0.28859,0.00025,14.62517]
[1778484144767,32.3,80755.68,33.0,-0.28859,0.00025,14.62514]
[1778484153145,32.3,80758.88,33.0,-0.28773,0.00025,14.60031]
[1778484153239,32.3,80758.88,33.0,-0.28773,0.00025,14.60031]
[1778484153332,32.3,80758.88,33.0,-0.28773,0.00025,14.60031]
[1778484153394,32.3,80758.88,33.0,-0.28773,0.00025,14.60031]
[1778484153792,32.3,80758.88,33.0,-0.28773,0.00025,14.60031]
[1778484153808,32.3,80752.83,33.0,-0.28923,0.00025,14.63495]
[1778484154060,32.3,80752.83,33.0,-0.28923,0.00025,14.63495]
[1778484154111,32.3,80752.83,33.0,-0.28923,0.00025,14.63495]
[1778484154162,32.3,80752.83,33.0,-0.28923,0.00025,14.63495]
[1778484154184,32.3,80752.83,33.0,-0.28923,0.00025,14.63495]
[1778484154402,32.3,80739.92,33.0,-0.29243,0.00025,14.70809]
[1778484155786,32.3,80733.87,33.0,-0.29394,0.00025,14.74211]
[1778484161393,32.3,80736.48,33.0,-0.29329,0.00025,14.72756]
[1778484166430,32.3,80736.65,33.0,-0.29326,0.00025,14.72679]
[1778484169394,32.3,80736.73,33.0,-0.29324,0.00025,14.72642]
[1778484174530,32.3,80738.25,33.0,-0.29287,0.00025,14.71813]
[1778484179903,32.3,80739.89,33.0,-0.29248,0.00025,14.70925]
[1778484185163,32.31,80740.68,33.0,-0.2923,0.00025,14.70517]
[1778484188584,32.31,80746.96,33.0,-0.29076,0.00025,14.6701]
[1778484190380,32.31,80747.23,33.0,-0.2907,0.00025,14.66868]
[1778484190690,32.31,80747.23,33.0,-0.2907,0.00025,14.66868]
[1778484191460,32.31,80748.61,33.0,-0.29036,0.00025,14.66097]
[1778484193041,32.31,80751.41,33.0,-0.28968,0.00025,14.64531]
[1778484193460,32.31,80751.41,33.0,-0.28968,0.00025,14.64531]
[1778484193493,32.31,80751.41,33.0,-0.28968,0.00025,14.64531]
[1778484193619,32.31,80751.71,33.0,-0.28961,0.00025,14.64373]
[1778484198655,32.32,80753.26,33.0,-0.28924,0.00025,14.63521]
[1778484199169,32.32,80753.26,33.0,-0.28924,0.00025,14.63521]
[1778484199662,32.32,80752.59,33.0,-0.2894,0.00025,14.63901]
[1778484204697,32.32,80753.0,33.0,-0.2893,0.00025,14.63661]
[1778484209733,32.32,80755.76,33.0,-0.28862,0.00025,14.6208]
[1778484212145,32.32,80756.6,33.0,-0.28835,0.00025,14.60956]
[1778484212754,32.32,80756.54,33.0,-0.28836,0.00025,14.60998]
[1778484217789,32.32,80756.07,33.0,-0.28849,0.00025,14.61303]
[1778484220881,32.32,80758.24,33.0,-0.28797,0.00025,14.60077]
[1778484220895,32.32,80758.1,33.0,-0.288,0.00025,14.60165]
[1778484220997,32.32,80758.1,33.0,-0.288,0.00025,14.60165]
[1778484221024,32.32,80758.1,33.0,-0.288,0.00025,14.60165]
[1778484221197,32.32,80758.1,33.0,-0.288,0.00025,14.60165]
[1778484221817,32.32,80760.91,33.0,-0.28731,0.00025,14.58555]
[1778484227860,32.32,80760.81,33.0,-0.28734,0.00025,14.58624]
[1778484235916,32.32,80760.73,33.0,-0.28737,0.00025,14.58685]
[1778484239678,32.32,80760.44,33.0,-0.28744,0.00025,14.58856]
[1778484241958,32.32,80766.12,33.0,-0.28605,0.00025,14.556]
[1778484246993,32.33,80766.99,33.0,-0.28585,0.00025,14.55134]
[1778484253035,32.33,80767.64,33.0,-0.28571,0.00025,14.54805]
[1778484258070,32.33,80768.06,33.0,-0.28562,0.00025,14.5461]
[1778484263106,32.34,80769.75,33.0,-0.28523,0.00025,14.53699]
[1778484265790,32.34,80769.75,33.0,-0.28524,0.00025,14.53713]
[1778484265857,32.34,80769.75,33.0,-0.28524,0.00025,14.53713]
[1778484265993,32.34,80769.75,33.0,-0.28525,0.00025,14.53743]
[1778484266173,32.34,80769.75,33.0,-0.28525,0.00025,14.53743]
[1778484266397,32.34,80769.75,33.0,-0.28525,0.00025,14.53743]
[1778484266409,32.34,80767.45,33.0,-0.28582,0.00025,14.5507]
[1778484267288,32.34,80767.45,33.0,-0.28582,0.00025,14.5507]
[1778484267317,32.36,80758.67,33.0,-0.2881,0.00025,14.60399]
[1778484270340,32.36,80757.38,33.0,-0.28843,0.00025,14.61167]
[1778484270394,32.36,80757.38,33.0,-0.28843,0.00025,14.61167]
[1778484270437,32.37,80757.51,33.0,-0.2884,0.00025,14.61107]
[1778484276197,32.37,80759.02,33.0,-0.28799,0.00025,14.5965]
[1778484277693,32.37,80759.02,33.0,-0.28799,0.00025,14.5965]
[1778484283246,32.37,80760.52,33.0,-0.28765,0.00025,14.5886]
[1778484288281,32.38,80762.55,33.0,-0.28717,0.00025,14.57754]
[1778484293316,32.38,80761.39,33.0,-0.28748,0.00025,14.5848]
[1778484298351,32.39,80762.44,33.0,-0.28725,0.00025,14.5794]
[1778484300394,32.39,80762.85,33.0,-0.28715,0.00025,14.57719]
[1778484300469,32.39,80762.85,33.0,-0.28715,0.00025,14.57719]
[1778484300492,32.39,80762.85,33.0,-0.28715,0.00025,14.57719]
[1778484300593,32.39,80763.05,33.0,-0.28711,0.00025,14.57618]
[1778484301372,32.39,80769.76,33.0,-0.28547,0.00025,14.53768]
[1778484310435,32.4,80771.32,33.0,-0.28512,0.00024,14.52969]
[1778484311182,32.4,80771.32,33.0,-0.28512,0.00024,14.52969]
[1778484316477,32.4,80770.99,33.0,-0.28524,0.00024,14.53235]
[1778484319232,32.4,80770.73,33.0,-0.28531,0.00024,14.5341]
[1778484319249,32.4,80770.73,33.0,-0.28531,0.00024,14.5341]
[1778484319298,32.4,80770.73,33.0,-0.28531,0.00024,14.5341]
[1778484319454,32.4,80770.73,33.0,-0.28531,0.00024,14.5341]
[1778484319618,32.4,80770.73,33.0,-0.28531,0.00024,14.5341]
[1778484319687,32.4,80768.78,33.0,-0.28579,0.00025,14.54546]
[1778484320508,32.41,80763.79,33.0,-0.28703,0.00025,14.57431]
[1778484325556,32.41,80763.16,33.0,-0.28722,0.00025,14.57888]
[1778484333022,32.42,80762.85,33.0,-0.28735,0.00025,14.58182]
[1778484333027,32.42,80762.85,33.0,-0.28735,0.00025,14.58182]
[1778484333106,32.43,80762.88,33.0,-0.2873,0.00025,14.57589]
[1778484333599,32.43,80757.39,33.0,-0.28866,0.00025,14.60743]
[1778484338634,32.44,80755.13,33.0,-0.28926,0.00025,14.62123]
[1778484344262,32.44,80755.19,33.0,-0.28927,0.00025,14.62142]
[1778484344263,32.44,80755.19,33.0,-0.28927,0.00025,14.62142]
[1778484344265,32.44,80755.19,33.0,-0.28927,0.00025,14.62142]
[1778484344269,32.44,80755.19,33.0,-0.28927,0.00025,14.62142]
[1778484349711,32.45,80747.12,33.0,-0.29132,0.00025,14.66832]
[1778484354746,32.45,80747.51,33.0,-0.29125,0.00025,14.66687]
[1778484359977,32.46,80747.55,33.0,-0.29126,0.00025,14.66716]
[1778484360113,32.46,80747.54,33.0,-0.29127,0.00025,14.66734]
[1778484365823,32.47,80748.02,33.0,-0.29119,0.00025,14.66542]
[1778484366804,32.47,80748.02,33.0,-0.29119,0.00025,14.66542]
[1778484372243,32.47,80747.9,33.0,-0.29125,0.00025,14.66688]
[1778484375192,32.47,80747.81,33.0,-0.29129,0.00025,14.66779]
[1778484381870,32.48,80747.72,33.0,-0.29134,0.00025,14.66895]
[1778484381872,32.48,80747.72,33.0,-0.29134,0.00025,14.66895]
[1778484387548,32.49,80750.47,33.0,-0.2907,0.00025,14.6543]
[1778484390055,32.49,80752.36,33.0,-0.29025,0.00025,14.64408]
[1778484390122,32.49,80752.36,33.0,-0.29025,0.00025,14.64408]
[1778484391000,32.49,80761.29,33.0,-0.288,0.00025,14.58727]
[1778484391398,32.49,80761.29,33.0,-0.288,0.00025,14.58727]
[1778484391443,32.49,80761.29,33.0,-0.288,0.00025,14.58727]
[1778484391594,32.49,80761.29,33.0,-0.288,0.00025,14.58727]
[1778484391680,32.49,80761.29,33.0,-0.288,0.00025,14.58727]
[1778484392088,32.49,80761.29,33.0,-0.288,0.00025,14.58727]
[1778484392010,32.49,80772.92,33.0,-0.28515,0.00024,14.52079]
[1778484392283,32.49,80772.92,33.0,-0.28515,0.00024,14.52079]
[1778484395960,32.49,80776.1,33.0,-0.28439,0.00024,14.5029]
[1778484395965,32.49,80776.1,33.0,-0.28439,0.00024,14.5029]
[1778484396101,32.49,80776.1,33.0,-0.28439,0.00024,14.5029]
[1778484397043,32.5,80771.09,33.0,-0.28563,0.00024,14.5321]
[1778484402078,32.5,80769.15,33.0,-0.28615,0.00024,14.54417]
[1778484404345,32.51,80770.38,33.0,-0.28586,0.00024,14.5375]
[1778484405099,32.51,80770.22,33.0,-0.2859,0.00024,14.53854]
[1778484410136,32.51,80772.51,33.0,-0.28537,0.00024,14.52604]
[1778484415241,32.52,80772.5,33.0,-0.2854,0.00024,14.52678]
[1778484420287,32.52,80775.75,33.0,-0.28464,0.00024,14.50881]
[1778484426014,32.53,80776.34,33.0,-0.28452,0.00024,14.50603]
[1778484431364,32.53,80777.82,33.0,-0.2842,0.00024,14.4986]
[1778484436755,32.54,80778.08,33.0,-0.28417,0.00024,14.49774]
[1778484442441,32.55,80773.54,33.0,-0.28532,0.00024,14.52491]
[1778484447476,32.55,80772.21,33.0,-0.28567,0.00024,14.53318]
[1778484448350,32.55,80772.21,33.0,-0.28567,0.00024,14.53318]
[1778484448483,32.55,80772.79,33.0,-0.28553,0.00024,14.52998]
[1778484449469,32.55,80772.79,33.0,-0.28553,0.00024,14.52998]
[1778484449490,32.55,80773.49,33.0,-0.28536,0.00024,14.52602]
[1778484455532,32.56,80772.46,33.0,-0.28558,0.00024,14.52624]
[1778484458677,32.56,80772.64,33.0,-0.28555,0.00024,14.52547]
[1778484464526,32.57,80771.05,33.0,-0.28597,0.00024,14.53536]
[1778484468088,32.57,80769.71,33.0,-0.28631,0.00024,14.54337]
[1778484471292,32.57,80769.6,33.0,-0.28635,0.00024,14.54435]
[1778484471308,32.57,80769.6,33.0,-0.28635,0.00024,14.54435]
[1778484472147,32.57,80763.73,33.0,-0.28781,0.00024,14.57822]
[1778484472323,32.57,80763.73,33.0,-0.28781,0.00024,14.57822]
[1778484472396,32.57,80763.73,33.0,-0.28781,0.00024,14.57822]
[1778484472477,32.57,80763.73,33.0,-0.28781,0.00024,14.57822]
[1778484472515,32.57,80763.73,33.0,-0.28781,0.00024,14.57822]
[1778484472915,32.57,80752.91,33.0,-0.29047,0.00025,14.63956]
[1778484473848,32.57,80752.91,33.0,-0.29047,0.00025,14.63956]
[1778484473891,32.57,80752.91,33.0,-0.29047,0.00025,14.63956]
[1778484474091,32.57,80752.91,33.0,-0.29047,0.00025,14.63956]
[1778484476141,32.58,80745.99,33.0,-0.29219,0.00025,14.67863]
[1778484482844,32.58,80744.71,33.0,-0.29254,0.00025,14.68654]
[1778484482848,32.58,80744.71,33.0,-0.29254,0.00025,14.68654]
[1778484484022,32.58,80744.53,33.0,-0.29259,0.00025,14.68778]
[1778484484382,32.59,80742.38,33.0,-0.29313,0.00025,14.69988]
[1778484484418,32.59,80742.38,33.0,-0.29313,0.00025,14.69988]
[1778484484439,32.59,80742.38,33.0,-0.29313,0.00025,14.69988]
[1778484484461,32.59,80742.38,33.0,-0.29313,0.00025,14.69988]
[1778484484469,32.59,80742.38,33.0,-0.29313,0.00025,14.69988]
[1778484484529,32.59,80742.38,33.0,-0.29313,0.00025,14.69988]
[1778484485202,32.59,80735.1,33.0,-0.29494,0.00025,14.74049]
[1778484486085,32.59,80730.22,33.0,-0.29616,0.00025,14.76758]
[1778484491785,32.6,80728.99,33.0,-0.29651,0.00025,14.77525]
[1778484494864,32.6,80729.01,33.0,-0.29652,0.00025,14.77552]
[1778484500904,32.61,80727.69,33.0,-0.2969,0.00025,14.78389]
[1778484506971,32.62,80728.87,33.0,-0.29666,0.00025,14.77862]
[1778484514496,32.63,80727.81,33.0,-0.29692,0.00025,14.77949]
[1778484520583,32.64,80727.56,33.0,-0.29704,0.00025,14.78212]
[1778484520653,32.64,80727.56,33.0,-0.29704,0.00025,14.78212]
[1778484525456,32.66,80723.73,33.0,-0.29812,0.00025,14.80604]
[1778484530340,32.67,80724.39,33.0,-0.298,0.00025,14.80339]
[1778484536098,32.68,80726.39,33.0,-0.29757,0.00025,14.79388]
[1778484541133,32.69,80725.1,33.0,-0.29793,0.00025,14.80191]
[1778484541271,32.69,80725.1,33.0,-0.29793,0.00025,14.80191]
[1778484541316,32.69,80725.1,33.0,-0.29793,0.00025,14.80191]
[1778484547175,32.7,80724.27,33.0,-0.29819,0.00025,14.80758]
[1778484551744,32.71,80723.71,33.0,-0.29836,0.00025,14.81136]
[1778484557245,32.72,80723.11,33.0,-0.29855,0.00025,14.81562]
[1778484560432,32.72,80724.0,33.0,-0.29835,0.00025,14.81124]
[1778484561393,32.72,80724.03,33.0,-0.29835,0.00025,14.81123]
[1778484561449,32.72,80724.03,33.0,-0.29835,0.00025,14.81123]
[1778484562280,32.72,80721.86,33.0,-0.2989,0.00025,14.8232]
[1778484568322,32.73,80720.84,33.0,-0.2992,0.00025,14.82988]
[1778484573293,32.74,80721.72,33.0,-0.29895,0.00025,14.81927]
[1778484573298,32.74,80721.72,33.0,-0.29895,0.00025,14.81927]
[1778484573307,32.74,80721.72,33.0,-0.29895,0.00025,14.81927]
[1778484574175,32.74,80721.72,33.0,-0.29895,0.00025,14.81927]
[1778484574344,32.74,80721.49,33.0,-0.29903,0.00025,14.82106]
[1778484577066,32.74,80713.1,33.0,-0.30113,0.00025,14.86652]
[1778484582101,32.75,80709.06,33.0,-0.30216,0.00025,14.8886]
[1778484584890,32.75,80709.14,33.0,-0.30216,0.00025,14.88854]
[1778484585517,32.75,80715.27,33.0,-0.30064,0.00025,14.856]
[1778484588228,32.75,80715.95,33.0,-0.30048,0.00025,14.85252]
[1778484593498,32.76,80723.07,33.0,-0.29877,0.00025,14.81546]
[1778484598533,32.82,80723.17,33.0,-0.29906,0.00025,14.82199]
[1778484603568,32.83,80723.34,33.0,-0.29906,0.00025,14.82206]
[1778484607216,32.83,80723.61,33.0,-0.29901,0.00025,14.82092]
[1778484607267,32.83,80723.61,33.0,-0.29901,0.00025,14.82092]
[1778484607318,32.84,80723.61,33.0,-0.29902,0.00025,14.82121]
[1778484607588,32.84,80723.61,33.0,-0.29902,0.00025,14.82121]
[1778484608342,32.84,80729.06,33.0,-0.29767,0.00025,14.79177]
[1778484613313,32.84,80738.1,33.0,-0.29545,0.00025,14.7426]
[1778484614040,32.84,80738.1,33.0,-0.29545,0.00025,14.7426]
[1778484614335,32.84,80744.45,33.0,-0.29389,0.00025,14.7078]
[1778484615348,32.84,80744.45,33.0,-0.29389,0.00025,14.7078]
[1778484615652,32.84,80742.22,33.0,-0.29443,0.00025,14.72002]
[1778484620658,32.84,80741.8,33.0,-0.29453,0.00025,14.72226]
[1778484625722,32.83,80743.86,33.0,-0.29402,0.00025,14.71072]
[1778484630761,32.83,80744.07,33.0,-0.29394,0.00025,14.70906]
[1778484635796,32.82,80744.51,33.0,-0.29374,0.00025,14.69949]
[1778484640832,32.79,80744.54,33.0,-0.29354,0.00025,14.6948]
[1778484641505,32.79,80744.54,33.0,-0.29354,0.00025,14.6948]
[1778484642022,32.79,80744.54,33.0,-0.29354,0.00025,14.6948]
[1778484642122,32.76,80744.45,33.0,-0.29338,0.00025,14.69107]
[1778484644866,32.76,80743.08,33.0,-0.29372,0.00025,14.69864]
[1778484644909,32.76,80743.08,33.0,-0.29372,0.00025,14.69864]
[1778484645361,32.69,80743.05,33.0,-0.29337,0.00025,14.69059]
[1778484645867,32.69,80737.38,33.0,-0.29477,0.00025,14.72191]
[1778484650535,32.61,80737.81,33.0,-0.29421,0.00025,14.70907]
[1778484650552,32.61,80737.81,33.0,-0.29421,0.00025,14.70907]
[1778484652833,32.59,80743.02,33.0,-0.29281,0.00025,14.67763]
[1778484653612,32.57,80744.55,33.0,-0.29233,0.00025,14.66659]
[1778484655185,32.55,80744.36,33.0,-0.29227,0.00025,14.66525]
[1778484656944,32.5,80733.96,33.0,-0.29455,0.00025,14.71629]
[1778484657865,32.5,80733.96,33.0,-0.29455,0.00025,14.71629]
[1778484657951,32.48,80734.54,33.0,-0.29431,0.00025,14.71069]
[1778484660556,32.45,80734.36,33.0,-0.29415,0.00025,14.70709]
[1778484661660,32.43,80730.97,33.0,-0.2949,0.00025,14.72363]
[1778484663598,32.39,80729.48,33.0,-0.29506,0.00025,14.72724]
[1778484663941,32.39,80729.48,33.0,-0.29506,0.00025,14.72724]
[1778484670148,32.32,80726.96,33.0,-0.29528,0.00025,14.73164]
[1778484676077,32.27,80726.93,33.0,-0.29505,0.00025,14.7265]
[1778484681206,32.27,80726.89,33.0,-0.29504,0.00025,14.72623]
[1778484681307,32.26,80726.89,33.0,-0.295,0.00025,14.72531]
[1778484685012,32.25,80728.19,33.0,-0.29463,0.00025,14.71693]
[1778484685140,32.25,80728.67,33.0,-0.29449,0.00025,14.71386]
[1778484690176,32.23,80726.14,33.0,-0.29502,0.00025,14.72563]
[1778484696439,32.22,80728.68,33.0,-0.29423,0.00025,14.70288]
[1778484704782,32.19,80728.17,33.0,-0.2942,0.00025,14.70215]
[1778484709061,32.16,80728.04,33.0,-0.29409,0.00025,14.69942]
[1778484709308,32.15,80729.49,33.0,-0.29367,0.00025,14.69003]
[1778484717367,32.11,80730.2,33.0,-0.29326,0.00025,14.68068]
[1778484722402,32.09,80734.65,33.0,-0.29201,0.00025,14.65242]
[1778484726593,32.08,80733.79,33.0,-0.29215,0.00025,14.65559]
[1778484729510,32.04,80739.05,33.0,-0.29063,0.00025,14.62084]
[1778484734538,32.02,80739.58,33.0,-0.29038,0.00025,14.61494]
[1778484741537,31.92,80740.21,33.0,-0.28965,0.00025,14.598]
[1778484747770,31.88,80740.21,33.0,-0.2894,0.00025,14.592]
[1778484753189,31.84,80740.14,33.0,-0.28922,0.00025,14.58784]
[1778484757649,31.79,80745.43,33.0,-0.28753,0.00025,14.54348]
[1778484759187,31.79,80745.43,33.0,-0.28753,0.00025,14.54348]
[1778484760455,31.78,80736.48,33.0,-0.28973,0.00025,14.59423]
[1778484765705,31.78,80732.74,33.0,-0.29064,0.00025,14.6149]
[1778484770992,31.77,80733.26,33.0,-0.29045,0.00025,14.61067]
[1778484772777,31.77,80733.26,33.0,-0.29045,0.00025,14.61067]
[1778484773253,31.76,80733.26,33.0,-0.29042,0.00025,14.60995]
[1778484778245,31.76,80733.09,33.0,-0.29044,0.00025,14.61038]
[1778484778346,31.75,80733.09,33.0,-0.2904,0.00025,14.60944]
[1778484780213,31.75,80733.21,33.0,-0.29037,0.00025,14.60875]
[1778484781148,31.74,80732.29,33.0,-0.29057,0.00025,14.61334]
[1778484781455,31.74,80732.29,33.0,-0.29057,0.00025,14.61334]
[1778484781465,31.74,80732.29,33.0,-0.29057,0.00025,14.61334]
[1778484781483,31.74,80733.2,33.0,-0.29033,0.00025,14.60775]
[1778484781567,31.74,80733.2,33.0,-0.29033,0.00025,14.60775]
[1778484782265,31.74,80724.92,33.0,-0.2924,0.00025,14.65476]
[1778484782627,31.74,80724.92,33.0,-0.2924,0.00025,14.65476]
[1778484782824,31.74,80718.22,33.0,-0.2941,0.00025,14.69305]
[1778484783805,31.74,80718.22,33.0,-0.2941,0.00025,14.69305]
[1778484785160,31.74,80708.94,33.0,-0.29648,0.00026,14.74589]
[1778484792894,31.72,80711.67,33.0,-0.29568,0.00026,14.72807]
[1778484799338,31.71,80710.66,33.0,-0.29589,0.00026,14.73265]
[1778484804284,31.7,80707.76,33.0,-0.29654,0.00026,14.74694]
[1778484804474,31.69,80704.36,33.0,-0.29735,0.00026,14.76492]
[1778484805633,31.69,80703.41,33.0,-0.2976,0.00026,14.77027]
[1778484806544,31.69,80703.41,33.0,-0.2976,0.00026,14.77027]
[1778484806549,31.69,80703.41,33.0,-0.2976,0.00026,14.77027]
[1778484805986,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484806578,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484806593,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484806606,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484806640,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484806649,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484806804,31.68,80698.79,33.0,-0.29876,0.00026,14.79559]
[1778484807143,31.67,80692.48,33.0,-0.30034,0.00026,14.82996]
[1778484807694,31.67,80692.48,33.0,-0.30034,0.00026,14.82996]
[1778484808173,31.67,80692.48,33.0,-0.30034,0.00026,14.82996]
[1778484808409,31.67,80692.48,33.0,-0.30034,0.00026,14.82996]
[1778484808510,31.67,80688.94,33.0,-0.30126,0.00026,14.84962]
[1778484808620,31.67,80688.94,33.0,-0.30126,0.00026,14.84962]
[1778484808644,31.67,80688.94,33.0,-0.30126,0.00026,14.84962]
[1778484811316,31.67,80687.14,33.0,-0.30171,0.00026,14.85947]
[1778484811333,31.67,80687.14,33.0,-0.30171,0.00026,14.85947]
[1778484812265,31.67,80685.97,33.0,-0.30194,0.00026,14.85913]
[1778484812365,31.66,80676.78,33.0,-0.30429,0.00026,14.90901]
[1778484813140,31.66,80676.78,33.0,-0.30429,0.00026,14.90901]
[1778484814142,31.66,80674.63,33.0,-0.30481,0.00026,14.92002]
[1778484815496,31.65,80670.14,33.0,-0.30594,0.00026,14.94377]
[1778484816691,31.64,80671.67,33.0,-0.30546,0.00026,14.93366]
[1778484816712,31.64,80671.67,33.0,-0.30546,0.00026,14.93366]
[1778484816758,31.64,80671.67,33.0,-0.30546,0.00026,14.93366]
[1778484816787,31.64,80671.67,33.0,-0.30546,0.00026,14.93366]
[1778484817035,31.64,80671.67,33.0,-0.30546,0.00026,14.93366]
[1778484817067,31.64,80678.08,33.0,-0.3038,0.00026,14.89859]
[1778484818560,31.63,80683.74,33.0,-0.30227,0.00026,14.86609]
[1778484821198,31.62,80688.1,33.0,-0.30114,0.00026,14.84178]
[1778484821248,31.62,80688.1,33.0,-0.30114,0.00026,14.84178]
[1778484821249,31.62,80688.1,33.0,-0.30114,0.00026,14.84178]
[1778484821340,31.62,80688.1,33.0,-0.30114,0.00026,14.84178]
[1778484821586,31.63,80685.38,33.0,-0.30185,0.00026,14.85703]
[1778484821657,31.63,80685.38,33.0,-0.30185,0.00026,14.85703]
[1778484821699,31.63,80685.38,33.0,-0.30185,0.00026,14.85703]
[1778484821741,31.63,80685.38,33.0,-0.30185,0.00026,14.85703]
[1778484822089,31.63,80685.38,33.0,-0.30185,0.00026,14.85703]
[1778484822326,31.63,80685.38,33.0,-0.30185,0.00026,14.85703]
[1778484822534,31.63,80671.99,33.0,-0.30532,0.00026,14.93059]
[1778484822740,31.63,80671.99,33.0,-0.30532,0.00026,14.93059]
[1778484823177,31.63,80671.99,33.0,-0.30532,0.00026,14.93059]
[1778484823300,31.63,80671.99,33.0,-0.30532,0.00026,14.93059]
[1778484823487,31.63,80666.19,33.0,-0.30686,0.00026,14.96275]
[1778484829151,31.64,80669.64,33.0,-0.30603,0.00026,14.94565]
[1778484831025,31.65,80669.27,33.0,-0.30615,0.00026,14.94812]
[1778484831082,31.65,80669.27,33.0,-0.30615,0.00026,14.94812]
[1778484831539,31.65,80669.46,33.0,-0.30611,0.00026,14.94734]
[1778484832173,31.65,80676.65,33.0,-0.30425,0.00026,14.90811]
[1778484833284,31.65,80676.65,33.0,-0.30425,0.00026,14.90811]
[1778484833385,31.64,80678.1,33.0,-0.30382,0.00026,14.89901]
[1778484833727,31.64,80678.1,33.0,-0.30382,0.00026,14.89901]
[1778484840229,31.63,80679.43,33.0,-0.30341,0.00026,14.89042]
[1778484845264,31.63,80678.78,33.0,-0.30356,0.00026,14.89346]
[1778484849939,31.63,80679.37,33.0,-0.3034,0.00026,14.89009]
[1778484850019,31.63,80679.37,33.0,-0.3034,0.00026,14.89009]
[1778484850033,31.63,80679.37,33.0,-0.3034,0.00026,14.89009]
[1778484855334,31.63,80678.85,33.0,-0.30354,0.00026,14.89315]
[1778484858444,31.63,80679.34,33.0,-0.30342,0.00026,14.89055]
[1778484858463,31.63,80679.34,33.0,-0.30342,0.00026,14.89055]
[1778484858563,31.63,80679.34,33.0,-0.30342,0.00026,14.89055]
[1778484858589,31.63,80679.34,33.0,-0.30342,0.00026,14.89055]
[1778484858661,31.63,80679.42,33.0,-0.3034,0.00026,14.89019]
[1778484859144,31.63,80679.42,33.0,-0.3034,0.00026,14.89019]
[1778484859251,31.63,80679.42,33.0,-0.3034,0.00026,14.89019]
[1778484859363,31.62,80697.14,33.0,-0.29877,0.00026,14.79055]
[1778484859815,31.62,80697.14,33.0,-0.29877,0.00026,14.79055]
[1778484859842,31.62,80697.14,33.0,-0.29877,0.00026,14.79055]
[1778484860370,31.6,80704.38,33.0,-0.29678,0.00026,14.74684]
[1778484864176,31.59,80706.4,33.0,-0.29623,0.00026,14.73465]
[1778484864323,31.59,80706.4,33.0,-0.29623,0.00026,14.73465]
[1778484864574,31.59,80706.4,33.0,-0.29623,0.00026,14.73465]
[1778484865382,31.59,80709.97,33.0,-0.2953,0.00026,14.7141]
[1778484866328,31.57,80710.71,33.0,-0.29501,0.00026,14.70755]
[1778484871638,31.54,80709.63,33.0,-0.29505,0.00026,14.70324]
[1778484871754,31.54,80709.63,33.0,-0.29505,0.00026,14.70324]
[1778484874197,31.55,80713.62,33.0,-0.29406,0.00026,14.68128]
[1778484875475,31.54,80715.27,33.0,-0.29363,0.00026,14.67158]
[1778484875963,31.54,80715.27,33.0,-0.29363,0.00026,14.67158]
[1778484876381,31.54,80715.27,33.0,-0.29363,0.00026,14.67158]
[1778484877129,31.55,80714.83,33.0,-0.29377,0.00026,14.67473]
[1778484882650,31.54,80714.12,33.0,-0.29392,0.00026,14.67795]
[1778484888566,31.52,80714.22,33.0,-0.29378,0.00026,14.67485]
[1778484893577,31.51,80714.22,33.0,-0.29371,0.00026,14.67322]
[1778484894609,31.51,80707.39,33.0,-0.29545,0.00026,14.71194]
[1778484901041,31.5,80707.78,33.0,-0.29531,0.00026,14.70896]
[1778484906244,31.5,80709.24,33.0,-0.29491,0.00026,14.6999]
[1778484911734,31.49,80709.46,33.0,-0.29482,0.00026,14.69802]
[1778484916363,31.49,80708.68,33.0,-0.29501,0.00026,14.70218]
[1778484916373,31.49,80708.68,33.0,-0.29501,0.00026,14.70218]
[1778484916641,31.49,80708.68,33.0,-0.29501,0.00026,14.70218]
[1778484917160,31.49,80718.18,33.0,-0.29256,0.00026,14.64733]
[1778484918219,31.48,80727.53,33.0,-0.29014,0.00026,14.59217]
[1778484919171,31.48,80727.53,33.0,-0.29014,0.00026,14.59217]
[1778484921500,31.48,80731.96,33.0,-0.28898,0.00025,14.56554]
[1778484925595,31.47,80731.27,33.0,-0.28913,0.00025,14.56919]
[1778484925649,31.47,80731.27,33.0,-0.28913,0.00025,14.56919]
[1778484925891,31.47,80730.82,33.0,-0.28923,0.00025,14.57136]
[1778484925986,31.47,80723.65,33.0,-0.29106,0.00026,14.6132]
[1778484926784,31.47,80723.65,33.0,-0.29106,0.00026,14.6132]
[1778484927362,31.47,80723.65,33.0,-0.29106,0.00026,14.6132]
[1778484927367,31.46,80719.9,33.0,-0.29195,0.00026,14.63343]
[1778484930706,31.45,80719.74,33.0,-0.29192,0.00026,14.63266]
[1778484932362,31.44,80719.62,33.0,-0.29192,0.00026,14.63253]
[1778484932463,31.43,80719.5,33.0,-0.29182,0.00026,14.62514]
[1778484933234,31.43,80719.5,33.0,-0.29182,0.00026,14.62514]
[1778484933335,31.42,80719.53,33.0,-0.29178,0.00026,14.6242]
[1778484934068,31.42,80719.53,33.0,-0.29178,0.00026,14.6242]
[1778484934169,31.42,80719.79,33.0,-0.29171,0.00026,14.62269]
[1778484935926,31.42,80720.32,33.0,-0.29154,0.00026,14.61888]
[1778484936222,31.42,80720.32,33.0,-0.29154,0.00026,14.61888]
[1778484936266,31.41,80720.58,33.0,-0.29144,0.00026,14.61668]
[1778484936749,31.41,80720.58,33.0,-0.29144,0.00026,14.61668]
[1778484936910,31.41,80720.38,33.0,-0.29147,0.00026,14.61718]
[1778484938797,31.4,80720.34,33.0,-0.29145,0.00026,14.61675]
[1778484938924,31.4,80720.08,33.0,-0.29149,0.00026,14.61761]
[1778484940048,31.4,80720.08,33.0,-0.29149,0.00026,14.61761]
[1778484940149,31.39,80720.19,33.0,-0.29143,0.00026,14.61632]
[1778484942280,31.39,80720.19,33.0,-0.29143,0.00026,14.61632]
[1778484942311,31.38,80720.57,33.0,-0.29128,0.00026,14.61285]
[1778484943447,31.38,80720.57,33.0,-0.29128,0.00026,14.61285]
[1778484943530,31.38,80721.16,33.0,-0.29108,0.00026,14.60828]
[1778484948996,31.36,80720.01,33.0,-0.29127,0.00026,14.61256]
[1778484956045,31.33,80720.56,33.0,-0.29098,0.00026,14.60568]
[1778484958991,31.32,80720.66,33.0,-0.29091,0.00026,14.60419]
[1778484964101,31.31,80720.95,33.0,-0.29073,0.00026,14.60008]
[1778484970143,31.29,80720.72,33.0,-0.2907,0.00026,14.59924]
[1778484975181,31.27,80716.86,33.0,-0.2916,0.00026,14.61958]
[1778484976202,31.27,80716.86,33.0,-0.2916,0.00026,14.61958]
[1778484976241,31.27,80716.86,33.0,-0.2916,0.00026,14.61958]
[1778484976303,31.27,80716.86,33.0,-0.29158,0.00026,14.61906]
[1778484980906,31.25,80713.42,33.0,-0.29236,0.00026,14.63681]
[1778484986008,31.23,80713.01,33.0,-0.29235,0.00026,14.63633]
[1778484988016,31.22,80713.55,33.0,-0.29216,0.00026,14.63214]
[1778484988270,31.22,80713.9,33.0,-0.29205,0.00026,14.62959]
[1778484988917,31.22,80713.9,33.0,-0.29205,0.00026,14.62959]
[1778484988944,31.22,80713.9,33.0,-0.29205,0.00026,14.62959]
[1778484989088,31.22,80713.9,33.0,-0.29205,0.00026,14.62959]
[1778484989277,31.22,80718.94,33.0,-0.29073,0.00026,14.59964]
[1778484994312,31.21,80719.49,33.0,-0.2905,0.00026,14.58939]
[1778484999347,31.21,80719.72,33.0,-0.29043,0.00026,14.58784]
[1778485004382,31.21,80719.28,33.0,-0.29054,0.00026,14.59029]
[1778485008335,31.21,80719.67,33.0,-0.29044,0.00026,14.58788]
[1778485008410,31.21,80719.38,33.0,-0.29051,0.00026,14.58956]
[1778485010788,31.21,80719.41,33.0,-0.29049,0.00026,14.58917]
[1778485010969,31.21,80719.41,33.0,-0.29049,0.00026,14.58917]
[1778485011416,31.21,80719.41,33.0,-0.29049,0.00026,14.58917]
[1778485011742,31.21,80713.99,33.0,-0.29189,0.00026,14.62087]
[1778485012438,31.21,80707.79,33.0,-0.29351,0.00026,14.65739]
[1778485017473,31.21,80705.71,33.0,-0.29404,0.00026,14.6692]
[1778485021169,31.21,80705.06,33.0,-0.29419,0.00026,14.67269]
[1778485021182,31.21,80705.06,33.0,-0.29419,0.00026,14.67269]
[1778485021501,31.21,80693.7,33.0,-0.29715,0.00026,14.73818]
[1778485026235,31.2,80692.9,33.0,-0.29733,0.00026,14.74207]
[1778485031467,31.2,80698.73,33.0,-0.2958,0.00026,14.70847]
[1778485031529,31.2,80698.73,33.0,-0.2958,0.00026,14.70847]
[1778485031572,31.2,80700.02,33.0,-0.29547,0.00026,14.70106]
[1778485036607,31.18,80698.31,33.0,-0.2958,0.00026,14.70826]
[1778485041642,31.16,80699.22,33.0,-0.29544,0.00026,14.7003]
[1778485042650,31.16,80704.09,33.0,-0.29415,0.00026,14.67161]
[1778485043657,31.16,80710.03,33.0,-0.2926,0.00026,14.6368]
[1778485048692,31.16,80712.0,33.0,-0.29212,0.00026,14.62589]
[1778485050380,31.16,80711.71,33.0,-0.2922,0.00026,14.6278]
[1778485051482,31.16,80713.24,33.0,-0.29182,0.00026,14.61902]
[1778485051634,31.16,80713.24,33.0,-0.29182,0.00026,14.61902]
[1778485051713,31.16,80714.35,33.0,-0.29145,0.00026,14.60568]
[1778485057755,31.15,80715.92,33.0,-0.29098,0.00026,14.59501]
[1778485062791,31.14,80716.34,33.0,-0.29082,0.00026,14.59133]
[1778485067948,31.13,80716.1,33.0,-0.29084,0.00026,14.5917]
[1778485074527,31.12,80716.61,33.0,-0.29065,0.00026,14.58725]
[1778485079822,31.11,80719.54,33.0,-0.28983,0.00026,14.56867]
[1778485085956,31.11,80719.83,33.0,-0.28971,0.00026,14.56587]
[1778485089590,31.11,80720.19,33.0,-0.28962,0.00026,14.56367]
[1778485093784,31.1,80720.19,33.0,-0.28961,0.00026,14.5636]
[1778485098067,31.1,80720.76,33.0,-0.28947,0.00026,14.56029]
[1778485098068,31.1,80720.76,33.0,-0.28947,0.00026,14.56029]
[1778485098085,31.1,80720.76,33.0,-0.28947,0.00026,14.56029]
[1778485098234,31.1,80721.16,33.0,-0.28937,0.00026,14.55792]
[1778485099048,31.11,80729.55,33.0,-0.2872,0.00026,14.50802]
[1778485100287,31.11,80729.55,33.0,-0.2872,0.00026,14.50802]
[1778485100751,31.11,80729.55,33.0,-0.2872,0.00026,14.50802]
[1778485100633,31.11,80728.1,33.0,-0.28758,0.00026,14.51681]
[1778485100909,31.11,80728.1,33.0,-0.28758,0.00026,14.51681]
[1778485100910,31.11,80728.1,33.0,-0.28758,0.00026,14.51681]
[1778485101842,31.11,80722.66,33.0,-0.28899,0.00026,14.5492]
[1778485106080,31.11,80720.84,33.0,-0.28946,0.00026,14.56006]
[1778485112820,31.11,80720.22,33.0,-0.28962,0.00026,14.56385]
[1778485114055,31.11,80720.22,33.0,-0.28957,0.00026,14.55747]
[1778485114081,31.11,80720.22,33.0,-0.28957,0.00026,14.5575]
[1778485115749,31.11,80720.22,33.0,-0.28957,0.00026,14.5575]
[1778485115814,31.11,80720.49,33.0,-0.28949,0.00026,14.55584]
[1778485116495,31.11,80720.49,33.0,-0.28949,0.00026,14.55584]
[1778485116505,31.11,80720.2,33.0,-0.28957,0.00026,14.55756]
[1778485118445,31.11,80720.2,33.0,-0.28957,0.00026,14.55756]
[1778485118454,31.11,80719.76,33.0,-0.28968,0.00026,14.5601]
[1778485125678,31.11,80720.4,33.0,-0.28951,0.00026,14.55621]
[1778485125681,31.11,80720.4,33.0,-0.28951,0.00026,14.55621]
[1778485125682,31.11,80720.4,33.0,-0.28951,0.00026,14.55621]
[1778485125720,31.11,80720.4,33.0,-0.28951,0.00026,14.55621]
[1778485125808,31.11,80720.4,33.0,-0.28951,0.00026,14.55621]
[1778485125817,31.11,80720.4,33.0,-0.28951,0.00026,14.55613]
[1778485126551,31.11,80720.4,33.0,-0.28951,0.00026,14.55613]
[1778485126652,31.11,80718.67,33.0,-0.28996,0.00026,14.5664]
[1778485128370,31.11,80718.71,33.0,-0.28995,0.00026,14.56616]
[1778485129640,31.11,80718.88,33.0,-0.2899,0.00026,14.56519]
[1778485129741,31.11,80718.88,33.0,-0.28991,0.00026,14.56527]
[1778485130561,31.11,80718.88,33.0,-0.28991,0.00026,14.56527]
[1778485130662,31.11,80718.88,33.0,-0.28991,0.00026,14.56531]
[1778485131408,31.11,80718.88,33.0,-0.28991,0.00026,14.56531]
[1778485133745,31.11,80718.88,33.0,-0.28991,0.00026,14.56531]
[1778485133836,31.11,80719.25,33.0,-0.28982,0.00026,14.56323]
[1778485136720,31.11,80719.25,33.0,-0.28982,0.00026,14.56327]
[1778485136771,31.11,80719.25,33.0,-0.28982,0.00026,14.56334]
[1778485141342,31.11,80719.65,33.0,-0.28972,0.00026,14.56092]
[1778485141440,31.11,80719.65,33.0,-0.28971,0.00026,14.5608]
[1778485142281,31.11,80719.65,33.0,-0.28971,0.00026,14.5608]
[1778485142349,31.11,80719.61,33.0,-0.28972,0.00026,14.561]
[1778485143268,31.11,80719.61,33.0,-0.28972,0.00026,14.561]
[1778485143369,31.11,80719.61,33.0,-0.28972,0.00026,14.56098]
[1778485148737,31.11,80719.58,33.0,-0.28972,0.00026,14.56111]
[1778485149819,31.11,80719.58,33.0,-0.28973,0.00026,14.56131]
[1778485155440,31.16,80718.93,33.0,-0.29018,0.00026,14.57174]
[1778485159974,31.22,80718.22,33.0,-0.29072,0.00026,14.58421]
[1778485160584,31.25,80719.22,33.0,-0.29066,0.00026,14.58301]
[1778485165794,31.29,80719.58,33.0,-0.29082,0.00026,14.58694]
[1778485165836,31.3,80720.49,33.0,-0.29065,0.00026,14.58298]
[1778485166485,31.3,80720.49,33.0,-0.29065,0.00026,14.58298]
[1778485172561,31.3,80719.37,33.0,-0.29088,0.00026,14.58322]
[1778485173760,31.3,80719.37,33.0,-0.29088,0.00026,14.58322]
[1778485179573,31.33,80719.63,33.0,-0.29095,0.00026,14.58493]
[1778485184754,31.36,80718.18,33.0,-0.2915,0.00026,14.59745]
[1778485190687,31.41,80718.69,33.0,-0.29167,0.00026,14.60158]
[1778485192588,31.42,80718.72,33.0,-0.29171,0.00026,14.60259]
[1778485193681,31.43,80719.0,33.0,-0.29169,0.00026,14.60216]
[1778485198743,31.48,80718.18,33.0,-0.29222,0.00026,14.61427]
[1778485201764,31.51,80712.12,33.0,-0.29394,0.00026,14.65308]
[1778485202419,31.51,80712.12,33.0,-0.29394,0.00026,14.65308]
[1778485202771,31.52,80711.96,33.0,-0.29405,0.00026,14.65566]
[1778485207806,31.59,80712.93,33.0,-0.29417,0.00026,14.65845]
[1778485209220,31.6,80712.91,33.0,-0.29425,0.00026,14.66027]
[1778485209983,31.6,80712.91,33.0,-0.29425,0.00026,14.66027]
[1778485212118,31.63,80712.94,33.0,-0.29443,0.00026,14.66444]
[1778485213848,31.65,80712.87,33.0,-0.29453,0.00026,14.66677]
[1778485215283,31.66,80712.23,33.0,-0.29474,0.00026,14.67139]
[1778485215862,31.67,80712.26,33.0,-0.2948,0.00026,14.67288]
[1778485218088,31.69,80712.44,33.0,-0.2949,0.00026,14.67517]
[1778485218279,31.69,80712.44,33.0,-0.2949,0.00026,14.67517]
[1778485218883,31.71,80707.44,33.0,-0.29626,0.00026,14.70545]
[1778485223918,31.77,80706.58,33.0,-0.29683,0.00026,14.71827]
[1778485224245,31.77,80706.58,33.0,-0.29683,0.00026,14.71827]
[1778485224925,31.78,80697.78,33.0,-0.29916,0.00026,14.76912]
[1778485225057,31.78,80697.78,33.0,-0.29916,0.00026,14.76912]
[1778485225214,31.78,80697.78,33.0,-0.29916,0.00026,14.76912]
[1778485225764,31.78,80697.78,33.0,-0.29916,0.00026,14.76912]
[1778485225932,31.79,80692.93,33.0,-0.30046,0.00026,14.79716]
[1778485226921,31.79,80692.93,33.0,-0.30046,0.00026,14.79716]
[1778485226939,31.8,80692.61,33.0,-0.30058,0.00026,14.79975]
[1778485231974,31.85,80689.07,33.0,-0.30174,0.00026,14.81977]
[1778485240030,31.91,80689.7,33.0,-0.30187,0.00026,14.82282]
[1778485241943,31.91,80689.7,33.0,-0.30187,0.00026,14.82282]
[1778485241984,31.93,80689.68,33.0,-0.30199,0.00026,14.82536]
[1778485243051,31.93,80697.03,33.0,-0.3001,0.00026,14.78497]
[1778485245459,31.94,80697.02,33.0,-0.30015,0.00026,14.78595]
[1778485245826,31.95,80697.02,33.0,-0.30021,0.00026,14.7874]
[1778485247731,31.96,80702.57,33.0,-0.29886,0.00026,14.75826]
[1778485253121,31.99,80700.84,33.0,-0.29945,0.00026,14.77103]
[1778485258156,32.0,80701.64,33.0,-0.29929,0.00026,14.76771]
[1778485263792,32.0,80700.99,33.0,-0.29947,0.00026,14.77163]
[1778485265092,32.01,80705.49,33.0,-0.29838,0.00025,14.74792]
[1778485265776,32.01,80705.49,33.0,-0.29838,0.00025,14.74792]
[1778485265794,32.02,80716.04,33.0,-0.29577,0.00025,14.69065]
[1778485266401,32.02,80716.04,33.0,-0.29577,0.00025,14.69065]
[1778485266502,32.02,80719.2,33.0,-0.29497,0.00025,14.67291]
[1778485272261,32.1,80719.92,33.0,-0.29523,0.00025,14.679]
[1778485275344,32.13,80720.26,33.0,-0.29534,0.00025,14.68165]
[1778485275445,32.13,80720.08,33.0,-0.29538,0.00025,14.68266]
[1778485281867,32.15,80719.88,33.0,-0.29554,0.00025,14.6861]
[1778485285223,32.16,80719.49,33.0,-0.29565,0.00025,14.68855]
[1778485287410,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287506,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287566,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287632,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287670,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287681,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287760,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287831,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287879,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287963,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287979,32.16,80719.37,33.0,-0.29568,0.00025,14.68935]
[1778485287981,32.16,80720.49,33.0,-0.29541,0.00025,14.68322]
[1778485288262,32.16,80720.49,33.0,-0.29541,0.00025,14.68322]
[1778485288417,32.16,80720.49,33.0,-0.29541,0.00025,14.68322]
[1778485288478,32.16,80720.49,33.0,-0.29541,0.00025,14.68322]
[1778485288966,32.16,80743.5,33.0,-0.28963,0.00025,14.55318]
[1778485289084,32.16,80743.5,33.0,-0.28963,0.00025,14.55318]
[1778485289108,32.16,80743.5,33.0,-0.28963,0.00025,14.55318]
[1778485289257,32.16,80743.5,33.0,-0.28963,0.00025,14.55318]
[1778485289261,32.16,80743.5,33.0,-0.28963,0.00025,14.55318]
[1778485289267,32.16,80743.5,33.0,-0.28963,0.00025,14.55318]
[1778485289866,32.16,80747.46,33.0,-0.28864,0.00025,14.53053]
[1778485290419,32.16,80747.46,33.0,-0.28864,0.00025,14.53053]
[1778485290662,32.16,80749.01,33.0,-0.28825,0.00025,14.52163]
[1778485296431,32.17,80745.59,33.0,-0.28912,0.00025,14.53657]
[1778485299848,32.19,80747.3,33.0,-0.28879,0.00025,14.52912]
[1778485299849,32.19,80747.3,33.0,-0.28879,0.00025,14.52912]
[1778485299851,32.19,80747.3,33.0,-0.28879,0.00025,14.52912]
[1778485299885,32.19,80747.3,33.0,-0.28879,0.00025,14.52912]
[1778485299949,32.21,80746.36,33.0,-0.28913,0.00025,14.53688]
[1778485301041,32.22,80741.12,33.0,-0.2905,0.00025,14.56833]
[1778485302082,32.22,80739.7,33.0,-0.29086,0.00025,14.5764]
[1778485302824,32.22,80739.7,33.0,-0.29086,0.00025,14.5764]
[1778485302877,32.24,80739.82,33.0,-0.29095,0.00025,14.57853]
[1778485308518,32.29,80744.11,33.0,-0.29018,0.00025,14.56121]
[1778485313619,32.34,80744.61,33.0,-0.29031,0.00025,14.56449]
[1778485319595,32.39,80746.23,33.0,-0.2902,0.00025,14.56216]
[1778485320812,32.39,80746.23,33.0,-0.2902,0.00025,14.56216]
[1778485320854,32.39,80746.23,33.0,-0.2902,0.00025,14.56216]
[1778485320855,32.39,80746.23,33.0,-0.2902,0.00025,14.56216]
[1778485320913,32.4,80746.23,33.0,-0.29025,0.00025,14.5633]
[1778485321609,32.4,80737.47,33.0,-0.29243,0.00025,14.61269]
[1778485322881,32.4,80737.47,33.0,-0.29243,0.00025,14.61269]
[1778485328586,32.4,80734.09,33.0,-0.29329,0.00025,14.63199]
[1778485333693,32.4,80733.05,33.0,-0.29356,0.00025,14.638]
[1778485339111,32.4,80734.78,33.0,-0.29313,0.00025,14.62846]
[1778485341560,32.4,80734.87,33.0,-0.29311,0.00025,14.62802]
[1778485344143,32.4,80732.62,33.0,-0.29368,0.00025,14.64071]
[1778485345110,32.4,80732.62,33.0,-0.29368,0.00025,14.64071]
[1778485344771,32.4,80734.02,33.0,-0.29333,0.00025,14.63292]
[1778485349806,32.45,80732.91,33.0,-0.29386,0.00025,14.64485]
[1778485350783,32.45,80732.91,33.0,-0.29386,0.00025,14.64485]
[1778485354144,32.47,80725.86,33.0,-0.29569,0.00025,14.68063]
[1778485356482,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485356488,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485356512,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485356554,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485356681,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485356685,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485356695,32.47,80725.47,33.0,-0.29579,0.00025,14.68287]
[1778485357109,32.47,80722.64,33.0,-0.29651,0.00025,14.6986]
[1778485362789,32.48,80719.5,33.0,-0.29731,0.00025,14.71629]
[1778485367932,32.48,80721.2,33.0,-0.29691,0.00025,14.70743]
[1778485372967,32.49,80720.6,33.0,-0.29708,0.00025,14.71116]
[1778485375031,32.49,80720.6,33.0,-0.29708,0.00025,14.71116]
[1778485381032,32.49,80721.82,33.0,-0.2968,0.00025,14.70507]
[1778485383988,32.49,80721.82,33.0,-0.2968,0.00025,14.70524]
[1778485385160,32.49,80728.56,33.0,-0.29513,0.00025,14.66822]
[1778485387201,32.49,80728.58,33.0,-0.29513,0.00025,14.66823]
[1778485388012,32.49,80728.58,33.0,-0.29513,0.00025,14.66823]
[1778485388564,32.5,80729.74,33.0,-0.29484,0.00025,14.66197]
[1778485389088,32.5,80729.94,33.0,-0.2948,0.00025,14.66096]
[1778485389423,32.5,80729.94,33.0,-0.2948,0.00025,14.66096]
[1778485390095,32.5,80729.81,33.0,-0.29483,0.00025,14.6617]
[1778485394190,32.5,80729.06,33.0,-0.29502,0.00025,14.66589]
[1778485394291,32.5,80729.06,33.0,-0.29502,0.00025,14.66592]
[1778485401173,32.5,80728.07,33.0,-0.29528,0.00025,14.67173]
[1778485406207,32.5,80728.39,33.0,-0.29521,0.00025,14.67015]
[1778485406218,32.5,80728.39,33.0,-0.29521,0.00025,14.67015]
[1778485408475,32.5,80722.62,33.0,-0.29666,0.00025,14.70206]
[1778485414263,32.5,80721.61,33.0,-0.29685,0.00025,14.70121]
[1778485418073,32.5,80721.77,33.0,-0.29681,0.00025,14.70034]
[1778485420241,32.5,80722.2,33.0,-0.29671,0.00025,14.69801]
[1778485423241,32.5,80721.91,33.0,-0.29678,0.00025,14.69963]
[1778485428361,32.5,80723.17,33.0,-0.29647,0.00025,14.69276]
[1778485431146,32.5,80722.99,33.0,-0.29651,0.00025,14.69377]
[1778485431248,32.5,80722.57,33.0,-0.29662,0.00025,14.69611]
[1778485435998,32.5,80722.57,33.0,-0.29662,0.00025,14.69608]
[1778485436092,32.5,80722.57,33.0,-0.29662,0.00025,14.69603]
[1778485438086,32.5,80720.5,33.0,-0.29713,0.00025,14.70741]
[1778485438166,32.5,80718.7,33.0,-0.29759,0.00025,14.71728]
[1778485439515,32.5,80718.78,33.0,-0.29757,0.00025,14.71684]
[1778485439520,32.5,80718.75,33.0,-0.29758,0.00025,14.71707]
[1778485445480,32.5,80716.29,33.0,-0.29819,0.00025,14.73046]
[1778485447624,32.5,80716.25,33.0,-0.2982,0.00025,14.73067]
[1778485451753,32.5,80715.82,33.0,-0.2983,0.00025,14.73296]
[1778485451956,32.5,80715.82,33.0,-0.2983,0.00025,14.73294]
[1778485457564,32.5,80715.91,33.0,-0.29827,0.00025,14.73225]
[1778485462302,32.5,80715.62,33.0,-0.29834,0.00025,14.73369]
[1778485462403,32.5,80715.62,33.0,-0.29834,0.00025,14.73365]
[1778485464222,32.5,80715.62,33.0,-0.29834,0.00025,14.73364]
[1778485467974,32.5,80715.61,33.0,-0.29834,0.00025,14.73363]
[1778485468075,32.5,80715.66,33.0,-0.29832,0.00025,14.73328]
[1778485472155,32.5,80715.98,33.0,-0.29824,0.00025,14.73161]
[1778485472256,32.5,80715.8,33.0,-0.29823,0.00025,14.72623]
[1778485474993,32.5,80715.79,33.0,-0.29823,0.00025,14.72625]
[1778485475114,32.5,80715.79,33.0,-0.29823,0.00025,14.72619]
[1778485475692,32.5,80710.56,33.0,-0.29954,0.00025,14.75471]
[1778485480727,32.5,80707.73,33.0,-0.30026,0.00025,14.77023]
[1778485483603,32.5,80707.69,33.0,-0.30028,0.00025,14.77047]
[1778485484202,32.5,80707.69,33.0,-0.30028,0.00025,14.77047]
[1778485484291,32.5,80707.88,33.0,-0.30023,0.00025,14.76952]
[1778485485916,32.5,80708.27,33.0,-0.30013,0.00025,14.76741]
[1778485485956,32.5,80708.27,33.0,-0.30013,0.00025,14.76741]
[1778485491804,32.55,80708.27,33.0,-0.3004,0.00025,14.77335]
[1778485495713,32.55,80707.97,33.0,-0.30049,0.00025,14.77523]
[1778485495715,32.55,80707.97,33.0,-0.30049,0.00025,14.77523]
[1778485495832,32.55,80707.46,33.0,-0.30062,0.00025,14.77807]
[1778485501169,32.55,80707.42,33.0,-0.30063,0.00025,14.77839]
[1778485505088,32.55,80708.49,33.0,-0.30037,0.00025,14.77268]
[1778485505189,32.55,80708.49,33.0,-0.30037,0.00025,14.77268]
[1778485505455,32.55,80708.52,33.0,-0.30036,0.00025,14.77259]
[1778485507801,32.56,80713.91,33.0,-0.29901,0.00025,14.74344]
[1778485509511,32.56,80714.46,33.0,-0.29888,0.00025,14.74057]
[1778485510174,32.56,80717.37,33.0,-0.29815,0.00025,14.72474]
[1778485515972,32.56,80719.71,33.0,-0.29758,0.00025,14.71226]
[1778485519773,32.56,80719.87,33.0,-0.29755,0.00025,14.71154]
[1778485519779,32.56,80719.87,33.0,-0.29755,0.00025,14.71154]
[1778485519809,32.56,80719.87,33.0,-0.29755,0.00025,14.71154]
[1778485525212,32.56,80720.78,33.0,-0.29734,0.00025,14.70696]
[1778485530519,32.57,80720.98,33.0,-0.2973,0.00025,14.70626]
[1778485535749,32.57,80722.45,33.0,-0.29689,0.00025,14.69224]
[1778485537509,32.57,80723.16,33.0,-0.29672,0.00025,14.68851]
[1778485537554,32.57,80723.16,33.0,-0.29672,0.00025,14.68851]
[1778485538143,32.57,80723.16,33.0,-0.29672,0.00025,14.68851]
[1778485538189,32.57,80724.57,33.0,-0.29637,0.00025,14.68075]
[1778485544185,32.57,80726.0,33.0,-0.29601,0.00025,14.6727]
[1778485549220,32.57,80727.49,33.0,-0.29563,0.00025,14.66435]
[1778485551234,32.57,80733.6,33.0,-0.2941,0.00025,14.63053]
[1778485553101,32.57,80736.27,33.0,-0.29344,0.00025,14.61571]
[1778485558338,32.57,80739.12,33.0,-0.29273,0.00025,14.59992]
[1778485565096,32.57,80737.56,33.0,-0.29313,0.00025,14.60874]
[1778485569143,32.57,80739.45,33.0,-0.29266,0.00025,14.59833]
[1778485569361,32.57,80740.58,33.0,-0.29238,0.00025,14.59206]
[1778485572476,32.57,80740.62,33.0,-0.29237,0.00025,14.59179]
[1778485572545,32.57,80740.62,33.0,-0.29237,0.00025,14.59172]
[1778485576810,32.57,80739.83,33.0,-0.29257,0.00025,14.5962]
[1778485576911,32.57,80739.83,33.0,-0.29257,0.00025,14.59626]
[1778485582452,32.57,80741.35,33.0,-0.29218,0.00025,14.58752]
[1778485585839,32.57,80741.11,33.0,-0.29224,0.00025,14.58878]
[1778485585921,32.57,80741.06,33.0,-0.29225,0.00025,14.58902]
[1778485588695,32.57,80741.06,33.0,-0.29225,0.00025,14.58902]
[1778485588729,32.57,80741.06,33.0,-0.29225,0.00025,14.58902]
[1778485588802,32.57,80741.24,33.0,-0.29221,0.00025,14.58811]
[1778485589725,32.57,80741.24,33.0,-0.29221,0.00025,14.58811]
[1778485589765,32.57,80741.06,33.0,-0.29225,0.00025,14.58908]
[1778485590526,32.57,80741.06,33.0,-0.29225,0.00025,14.58908]
[1778485590627,32.57,80741.12,33.0,-0.29224,0.00025,14.58878]
[1778485592378,32.57,80741.12,33.0,-0.29224,0.00025,14.58878]
[1778485592522,32.57,80740.62,33.0,-0.29229,0.00025,14.58501]
[1778485598410,32.57,80741.71,33.0,-0.29203,0.00025,14.57908]
[1778485599379,32.57,80741.71,33.0,-0.29203,0.00025,14.57908]
[1778485599381,32.57,80741.71,33.0,-0.29203,0.00025,14.57908]
[1778485599383,32.57,80741.71,33.0,-0.29203,0.00025,14.57908]
[1778485599901,32.57,80742.97,33.0,-0.29172,0.00025,14.5721]
[1778485600479,32.57,80742.97,33.0,-0.29172,0.00025,14.5721]
[1778485600756,32.57,80742.97,33.0,-0.29172,0.00025,14.5721]
[1778485600851,32.57,80744.75,33.0,-0.29128,0.00025,14.5621]
[1778485601935,32.57,80753.38,33.0,-0.28914,0.00025,14.5134]
[1778485603701,32.57,80754.03,33.0,-0.28897,0.00025,14.50964]
[1778485605030,32.57,80754.37,33.0,-0.28889,0.00025,14.50768]
[1778485606098,32.57,80757.97,33.0,-0.288,0.00025,14.48726]
[1778485607300,32.57,80759.65,33.0,-0.28758,0.00025,14.4777]
[1778485611383,32.57,80760.43,33.0,-0.28739,0.00025,14.47326]
[1778485612126,32.57,80760.5,33.0,-0.28737,0.00025,14.47286]
[1778485612131,32.57,80760.5,33.0,-0.28737,0.00025,14.47286]
[1778485612202,32.57,80760.5,33.0,-0.28737,0.00025,14.47286]
[1778485612214,32.57,80760.5,33.0,-0.28737,0.00025,14.47286]
[1778485612507,32.57,80760.28,33.0,-0.28743,0.00025,14.47411]
[1778485612786,32.57,80760.28,33.0,-0.28743,0.00025,14.47411]
[1778485612843,32.57,80760.28,33.0,-0.28743,0.00025,14.47411]
[1778485613155,32.57,80760.28,33.0,-0.28743,0.00025,14.47411]
[1778485613178,32.57,80749.37,33.0,-0.29012,0.00025,14.53591]
[1778485614240,32.57,80738.97,33.0,-0.2927,0.00025,14.59424]
[1778485619750,32.57,80738.49,33.0,-0.29283,0.00025,14.59703]
[1778485621097,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621154,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621204,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621207,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621293,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621303,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621369,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621414,32.57,80738.56,33.0,-0.29281,0.00025,14.59667]
[1778485621497,32.57,80738.21,33.0,-0.2929,0.00025,14.59867]
[1778485621644,32.57,80738.21,33.0,-0.2929,0.00025,14.59867]
[1778485622043,32.57,80729.66,33.0,-0.29503,0.00025,14.64612]
[1778485623301,32.57,80729.66,33.0,-0.29503,0.00025,14.64612]
[1778485623402,32.57,80721.12,33.0,-0.29716,0.00025,14.69303]
[1778485624052,32.57,80721.12,33.0,-0.29716,0.00025,14.69303]
[1778485624179,32.57,80721.12,33.0,-0.29716,0.00025,14.69303]
[1778485624953,32.57,80720.8,33.0,-0.29724,0.00025,14.69479]
[1778485625046,32.57,80720.73,33.0,-0.29726,0.00025,14.69517]
[1778485626954,32.57,80720.18,33.0,-0.2974,0.00025,14.69812]
[1778485626998,32.57,80720.46,33.0,-0.29733,0.00025,14.69659]
[1778485629136,32.57,80719.15,33.0,-0.29765,0.00025,14.70369]
[1778485629231,32.57,80714.54,33.0,-0.29881,0.00025,14.72881]
[1778485631746,32.57,80714.66,33.0,-0.29878,0.00025,14.7282]
[1778485631747,32.57,80714.66,33.0,-0.29878,0.00025,14.7282]
[1778485632338,32.57,80714.66,33.0,-0.29878,0.00025,14.7282]
[1778485632439,32.57,80714.65,33.0,-0.29878,0.00025,14.72834]
[1778485637331,32.57,80716.21,33.0,-0.29839,0.00025,14.71978]
[1778485642881,32.57,80715.95,33.0,-0.29845,0.00025,14.72109]
[1778485649017,32.57,80716.2,33.0,-0.29839,0.00025,14.71966]
[1778485649035,32.57,80716.2,33.0,-0.29839,0.00025,14.71966]
[1778485652926,32.57,80718.07,33.0,-0.29785,0.00025,14.70296]
[1778485657980,32.57,80715.41,33.0,-0.29852,0.00025,14.71746]
[1778485658445,32.57,80715.41,33.0,-0.29852,0.00025,14.71746]
[1778485659110,32.57,80715.41,33.0,-0.29852,0.00025,14.71744]
[1778485659121,32.57,80715.41,33.0,-0.29852,0.00025,14.71744]
[1778485666042,32.57,80715.87,33.0,-0.2984,0.00025,14.71486]
[1778485672084,32.57,80715.83,33.0,-0.29841,0.00025,14.71503]
[1778485674410,32.57,80722.89,33.0,-0.29664,0.00025,14.67639]
[1778485681499,32.57,80722.56,33.0,-0.29673,0.00025,14.67832]
[1778485683577,32.57,80722.81,33.0,-0.29667,0.00025,14.67704]
[1778485684168,32.57,80723.0,33.0,-0.29662,0.00025,14.67601]
[1778485689203,32.57,80724.98,33.0,-0.29613,0.00025,14.66522]
[1778485695245,32.57,80722.47,33.0,-0.29676,0.00025,14.67912]
[1778485697331,32.57,80722.47,33.0,-0.29676,0.00025,14.67912]
[1778485698373,32.57,80715.46,33.0,-0.29852,0.00025,14.71749]
[1778485704308,32.57,80715.44,33.0,-0.29852,0.00025,14.71743]
[1778485705277,32.57,80715.44,33.0,-0.29852,0.00025,14.71743]
[1778485707685,32.57,80715.05,33.0,-0.29861,0.00025,14.71947]
[1778485713459,32.57,80715.31,33.0,-0.29847,0.00025,14.71133]
[1778485713470,32.57,80715.31,33.0,-0.29847,0.00025,14.71133]
[1778485724448,32.56,80713.25,33.0,-0.29897,0.00025,14.72201]
[1778485729484,32.56,80713.85,33.0,-0.29881,0.00025,14.71853]
[1778485734518,32.56,80714.19,33.0,-0.29871,0.00025,14.71647]
[1778485740561,32.56,80714.61,33.0,-0.2986,0.00025,14.71394]
[1778485745596,32.55,80714.79,33.0,-0.29854,0.00025,14.71278]
[1778485750631,32.55,80714.14,33.0,-0.2987,0.00025,14.71614]
[1778485752385,32.55,80714.14,33.0,-0.2987,0.00025,14.71614]
[1778485754063,32.55,80713.89,33.0,-0.29876,0.00025,14.71743]
[1778485759505,32.55,80713.69,33.0,-0.2988,0.00025,14.71833]
[1778485764732,32.55,80712.08,33.0,-0.29918,0.00025,14.72666]
[1778485768089,32.55,80709.7,33.0,-0.29978,0.00025,14.73941]
[1778485772138,32.54,80710.01,33.0,-0.29962,0.00025,14.73094]
[1778485776491,32.54,80709.35,33.0,-0.29977,0.00025,14.73418]
[1778485776581,32.54,80709.56,33.0,-0.29971,0.00025,14.73288]
[1778485782792,32.54,80710.0,33.0,-0.2996,0.00025,14.73047]
[1778485787769,32.54,80709.67,33.0,-0.29969,0.00025,14.73236]
[1778485788112,32.54,80705.81,33.0,-0.30066,0.00025,14.75327]
[1778485788873,32.54,80705.81,33.0,-0.30066,0.00025,14.75327]
[1778485793962,32.54,80704.16,33.0,-0.30108,0.00025,14.76233]
[1778485794139,32.54,80704.16,33.0,-0.30108,0.00025,14.76233]
[1778485794239,32.54,80704.23,33.0,-0.30107,0.00025,14.76197]
[1778485794876,32.54,80704.23,33.0,-0.30107,0.00025,14.76197]
[1778485794944,32.54,80709.55,33.0,-0.29973,0.00025,14.73321]
[1778485795837,32.54,80709.55,33.0,-0.29973,0.00025,14.73321]
[1778485795989,32.54,80709.55,33.0,-0.29973,0.00025,14.73321]
[1778485797589,32.54,80711.61,33.0,-0.29921,0.00025,14.72206]
[1778485800893,32.54,80715.74,33.0,-0.29817,0.00025,14.69964]
[1778485800897,32.54,80715.74,33.0,-0.29817,0.00025,14.69964]
[1778485800906,32.54,80715.74,33.0,-0.29817,0.00025,14.69964]
[1778485801090,32.54,80715.74,33.0,-0.29817,0.00025,14.69964]
[1778485801364,32.54,80721.07,33.0,-0.29684,0.00025,14.67043]
[1778485802431,32.54,80740.2,33.0,-0.29206,0.00025,14.56441]
[1778485804243,32.54,80740.35,33.0,-0.29202,0.00025,14.5636]
[1778485804624,32.54,80740.33,33.0,-0.29203,0.00025,14.56375]
[1778485808797,32.54,80742.86,33.0,-0.29141,0.00025,14.5498]
[1778485808837,32.54,80742.86,33.0,-0.29141,0.00025,14.5498]
[1778485809042,32.54,80745.58,33.0,-0.29074,0.00025,14.5346]
[1778485811444,32.54,80749.35,33.0,-0.2898,0.00025,14.51333]
[1778485811448,32.54,80749.35,33.0,-0.2898,0.00025,14.51333]
[1778485812479,32.54,80749.79,33.0,-0.28969,0.00025,14.51084]
[1778485812642,32.54,80751.71,33.0,-0.28921,0.00025,14.49997]
[1778485812726,32.54,80751.71,33.0,-0.28921,0.00025,14.49997]
[1778485813070,32.54,80758.92,33.0,-0.28743,0.00025,14.45904]
[1778485813643,32.54,80758.92,33.0,-0.28743,0.00025,14.45904]
[1778485815705,32.54,80762.08,33.0,-0.28665,0.00025,14.44108]
[1778485816842,32.55,80762.34,33.0,-0.28659,0.00025,14.43968]
[1778485817121,32.55,80762.34,33.0,-0.28659,0.00025,14.43968]
[1778485818960,32.55,80762.24,33.0,-0.28662,0.00025,14.4403]
[1778485820702,32.55,80761.11,33.0,-0.2869,0.00025,14.44684]
[1778485821350,32.55,80761.11,33.0,-0.2869,0.00025,14.44684]
[1778485821381,32.55,80761.11,33.0,-0.2869,0.00025,14.44684]
[1778485822267,32.55,80761.37,33.0,-0.28684,0.00025,14.44543]
[1778485822325,32.55,80754.68,33.0,-0.2885,0.00025,14.48354]
[1778485827379,32.55,80751.11,33.0,-0.28938,0.00025,14.5037]
[1778485833163,32.55,80751.83,33.0,-0.28913,0.00025,14.49306]
[1778485833241,32.55,80751.83,33.0,-0.28913,0.00025,14.49306]
[1778485833309,32.55,80752.71,33.0,-0.28891,0.00025,14.48807]
[1778485836237,32.55,80761.54,33.0,-0.28673,0.00025,14.43784]
[1778485841348,32.55,80761.26,33.0,-0.28681,0.00025,14.43959]
[1778485843862,32.55,80761.3,33.0,-0.2868,0.00025,14.43954]
[1778485849035,32.55,80760.87,33.0,-0.28692,0.00025,14.44219]
[1778485849088,32.55,80760.87,33.0,-0.28692,0.00025,14.44219]
[1778485849122,32.55,80760.87,33.0,-0.28692,0.00025,14.44219]
[1778485849328,32.55,80758.62,33.0,-0.28748,0.00025,14.45512]
[1778485849919,32.55,80758.62,33.0,-0.28748,0.00025,14.45512]
[1778485852349,32.55,80747.95,33.0,-0.29012,0.00025,14.51564]
[1778485853510,32.55,80747.95,33.0,-0.29012,0.00025,14.51564]
[1778485858490,32.55,80751.77,33.0,-0.28918,0.00025,14.49405]
[1778485860991,32.55,80756.84,33.0,-0.28792,0.00025,14.46537]
[1778485869070,32.55,80755.82,33.0,-0.28819,0.00025,14.47152]
[1778485872230,32.56,80756.34,33.0,-0.28807,0.00025,14.46867]
[1778485874030,32.56,80756.34,33.0,-0.28807,0.00025,14.46877]
[1778485880557,32.56,80755.64,33.0,-0.28826,0.00025,14.47316]
[1778485882142,32.56,80756.11,33.0,-0.28815,0.00025,14.47054]
[1778485882696,32.56,80756.11,33.0,-0.28815,0.00025,14.47054]
[1778485882711,32.56,80753.67,33.0,-0.28875,0.00025,14.48444]
[1778485882738,32.56,80753.67,33.0,-0.28875,0.00025,14.48444]
[1778485882752,32.56,80753.67,33.0,-0.28875,0.00025,14.48444]
[1778485883580,32.56,80745.64,33.0,-0.29075,0.00025,14.5298]
[1778485884177,32.56,80745.64,33.0,-0.29075,0.00025,14.5298]
[1778485884328,32.56,80745.64,33.0,-0.29075,0.00025,14.5298]
[1778485884586,32.56,80744.68,33.0,-0.29098,0.00025,14.53519]
[1778485885266,32.56,80744.68,33.0,-0.29098,0.00025,14.53519]
[1778485886271,32.56,80744.61,33.0,-0.291,0.00025,14.53565]
[1778485889082,32.56,80745.03,33.0,-0.29091,0.00025,14.53347]
[1778485892404,32.56,80745.4,33.0,-0.29076,0.00025,14.52506]
[1778485892642,32.56,80746.29,33.0,-0.29054,0.00025,14.52012]
[1778485892837,32.56,80746.29,33.0,-0.29054,0.00025,14.52012]
[1778485898297,32.56,80750.73,33.0,-0.28944,0.00025,14.49515]
[1778485901856,32.57,80756.78,33.0,-0.28796,0.00025,14.46116]
[1778485901924,32.57,80756.78,33.0,-0.28796,0.00025,14.46116]
[1778485902308,32.57,80756.78,33.0,-0.28796,0.00025,14.46116]
[1778485902528,32.57,80756.78,33.0,-0.28796,0.00025,14.46116]
[1778485902714,32.57,80762.57,33.0,-0.28653,0.00025,14.42821]
[1778485903286,32.57,80762.57,33.0,-0.28653,0.00025,14.42821]
[1778485903872,32.57,80765.1,33.0,-0.28591,0.00025,14.41381]
[1778485904728,32.57,80765.07,33.0,-0.28592,0.00025,14.41398]
[1778485905216,32.57,80765.07,33.0,-0.28592,0.00025,14.41398]
[1778485905324,32.57,80765.07,33.0,-0.28592,0.00025,14.41398]
[1778485905626,32.57,80765.07,33.0,-0.28592,0.00025,14.41398]
[1778485906324,32.57,80765.07,33.0,-0.28592,0.00025,14.41398]
[1778485911384,32.57,80769.84,33.0,-0.28474,0.00025,14.38664]
[1778485916812,32.57,80772.22,33.0,-0.28417,0.00025,14.37314]
[1778485920348,32.57,80772.94,33.0,-0.28399,0.00025,14.36911]
[1778485920418,32.57,80772.94,33.0,-0.28399,0.00025,14.36911]
[1778485920580,32.57,80772.94,33.0,-0.28399,0.00025,14.36911]
[1778485921099,32.57,80775.26,33.0,-0.28343,0.00025,14.35578]
[1778485922879,32.57,80780.57,33.0,-0.28213,0.00024,14.32504]
[1778485927564,32.57,80779.27,33.0,-0.28245,0.00024,14.33264]
[1778485931623,32.57,80775.2,33.0,-0.28345,0.00025,14.35619]
[1778485931902,32.57,80775.13,33.0,-0.28346,0.00025,14.35656]
[1778485932020,32.57,80775.13,33.0,-0.28346,0.00025,14.35656]
[1778485932101,32.57,80774.46,33.0,-0.28363,0.00025,14.36043]
[1778485932925,32.57,80769.4,33.0,-0.28487,0.00025,14.38963]
[1778485933866,32.57,80769.4,33.0,-0.28487,0.00025,14.38963]
[1778485934198,32.57,80768.21,33.0,-0.28516,0.00025,14.39649]
[1778485935007,32.57,80768.21,33.0,-0.28516,0.00025,14.39649]
[1778485936357,32.57,80768.21,33.0,-0.28517,0.00025,14.39659]
[1778485937727,32.57,80770.16,33.0,-0.2847,0.00025,14.3856]
[1778485937779,32.57,80768.71,33.0,-0.28505,0.00025,14.39393]
[1778485937842,32.57,80768.71,33.0,-0.28505,0.00025,14.39393]
[1778485938129,32.57,80768.71,33.0,-0.28505,0.00025,14.39393]
[1778485940213,32.57,80766.61,33.0,-0.28558,0.00025,14.40616]
[1778485943054,32.58,80766.88,33.0,-0.28552,0.00025,14.40488]
[1778485943058,32.58,80766.88,33.0,-0.28552,0.00025,14.40488]
[1778485943155,32.58,80768.15,33.0,-0.28521,0.00025,14.39768]
[1778485945088,32.58,80768.79,33.0,-0.28506,0.00025,14.39419]
[1778485945189,32.58,80772.79,33.0,-0.28408,0.00025,14.37119]
[1778485947813,32.58,80774.81,33.0,-0.28359,0.00025,14.35963]
[1778485947861,32.58,80774.81,33.0,-0.28359,0.00025,14.35963]
[1778485953098,32.58,80777.63,33.0,-0.28283,0.00024,14.3368]
[1778485959109,32.58,80776.9,33.0,-0.28301,0.00025,14.34104]
[1778485962357,32.58,80778.8,33.0,-0.28255,0.00024,14.33004]
[1778485968171,32.58,80774.93,33.0,-0.28351,0.00025,14.35273]
[1778485969978,32.58,80774.7,33.0,-0.28357,0.00025,14.35411]
[1778485975222,32.58,80772.4,33.0,-0.28414,0.00025,14.36761]
[1778485979959,32.58,80770.44,33.0,-0.28463,0.00025,14.37904]
[1778485980008,32.58,80770.44,33.0,-0.28463,0.00025,14.37904]
[1778485980097,32.58,80770.44,33.0,-0.28463,0.00025,14.37904]
[1778485980124,32.58,80770.44,33.0,-0.28463,0.00025,14.37904]
[1778485980409,32.58,80762.12,33.0,-0.28668,0.00025,14.42671]
[1778485982271,32.59,80756.47,33.0,-0.28808,0.00025,14.45897]
[1778485985293,32.59,80761.4,33.0,-0.28687,0.00025,14.43105]
[1778485985817,32.59,80761.4,33.0,-0.28687,0.00025,14.43105]
[1778485985838,32.59,80761.4,33.0,-0.28687,0.00025,14.43105]
[1778485991396,32.59,80762.09,33.0,-0.28671,0.00025,14.42736]
[1778485993840,32.59,80763.23,33.0,-0.28644,0.00025,14.42111]
[1778485993867,32.59,80763.23,33.0,-0.28644,0.00025,14.42111]
[1778485996090,32.59,80763.27,33.0,-0.28643,0.00025,14.42096]
[1778485996660,32.59,80768.03,33.0,-0.28526,0.00025,14.39387]
[1778485999064,32.59,80769.12,33.0,-0.285,0.00025,14.38764]
[1778485999117,32.59,80769.12,33.0,-0.285,0.00025,14.38764]
[1778485999601,32.59,80769.32,33.0,-0.28495,0.00025,14.38654]
[1778486005433,32.59,80770.47,33.0,-0.28467,0.00025,14.38008]
[1778486010325,32.59,80772.16,33.0,-0.28426,0.00025,14.37053]
[1778486013518,32.6,80772.16,33.0,-0.28421,0.00025,14.36414]
[1778486015414,32.6,80773.59,33.0,-0.28386,0.00025,14.356]
[1778486017517,32.6,80778.66,33.0,-0.28262,0.00024,14.32676]
[1778486021672,32.6,80779.11,33.0,-0.28251,0.00024,14.32421]
[1778486027800,32.6,80781.2,33.0,-0.28201,0.00024,14.31227]
[1778486027943,32.6,80781.2,33.0,-0.28201,0.00024,14.31229]
[1778486033977,32.6,80781.95,33.0,-0.28183,0.00024,14.30807]
[1778486039343,32.6,80782.25,33.0,-0.28176,0.00024,14.30649]
[1778486039523,32.6,80782.25,33.0,-0.28176,0.00024,14.30649]
[1778486040679,32.6,80774.31,33.0,-0.28371,0.00025,14.35248]
[1778486041279,32.6,80774.31,33.0,-0.28371,0.00025,14.35248]
[1778486041686,32.6,80771.88,33.0,-0.28431,0.00025,14.36653]
[1778486042431,32.6,80771.88,33.0,-0.28431,0.00025,14.36653]
[1778486042693,32.6,80770.8,33.0,-0.28457,0.00025,14.37278]
[1778486043483,32.6,80770.8,33.0,-0.28457,0.00025,14.37278]
[1778486043584,32.6,80770.8,33.0,-0.28457,0.00025,14.37274]
[1778486044383,32.6,80770.8,33.0,-0.28457,0.00025,14.37274]
[1778486044707,32.6,80771.18,33.0,-0.28448,0.00025,14.37059]
[1778486050336,32.6,80771.51,33.0,-0.28439,0.00025,14.36854]
[1778486055784,32.6,80771.36,33.0,-0.28442,0.00025,14.36912]
[1778486060819,32.6,80772.97,33.0,-0.28401,0.00025,14.35965]
[1778486065511,32.6,80772.28,33.0,-0.28418,0.00025,14.36348]
[1778486065553,32.6,80772.28,33.0,-0.28418,0.00025,14.36348]
[1778486065685,32.6,80772.28,33.0,-0.28418,0.00025,14.36348]
[1778486065854,32.6,80764.87,33.0,-0.286,0.00025,14.40595]
[1778486066861,32.6,80759.79,33.0,-0.28725,0.00025,14.43492]
[1778486067939,32.6,80759.76,33.0,-0.28726,0.00025,14.43506]
[1778486068875,32.6,80759.79,33.0,-0.28725,0.00025,14.43494]
[1778486068945,32.6,80759.79,33.0,-0.28725,0.00025,14.43494]
[1778486069234,32.6,80759.79,33.0,-0.28725,0.00025,14.43494]
[1778486069236,32.6,80759.79,33.0,-0.28725,0.00025,14.43494]
[1778486069318,32.6,80759.79,33.0,-0.28725,0.00025,14.43494]
[1778486070088,32.6,80757.65,33.0,-0.28778,0.00025,14.44715]
[1778486074476,32.6,80755.35,33.0,-0.28829,0.00025,14.45377]
[1778486080169,32.6,80755.0,33.0,-0.28838,0.00025,14.45584]
[1778486080959,32.6,80746.42,33.0,-0.29051,0.00025,14.50427]
[1778486085994,32.6,80744.31,33.0,-0.29102,0.00025,14.51588]
[1778486090699,32.59,80744.56,33.0,-0.29095,0.00025,14.51431]
[1778486099089,32.59,80742.69,33.0,-0.29139,0.00025,14.52415]
[1778486100739,32.59,80742.69,33.0,-0.29139,0.00025,14.52415]
[1778486100777,32.59,80742.69,33.0,-0.29139,0.00025,14.52415]
[1778486100840,32.59,80742.54,33.0,-0.29142,0.00025,14.52486]
[1778486103117,32.59,80747.91,33.0,-0.29008,0.00025,14.49452]
[1778486108530,32.58,80748.61,33.0,-0.28989,0.00025,14.49026]
[1778486109242,32.58,80747.95,33.0,-0.29005,0.00025,14.49383]
[1778486109343,32.58,80747.92,33.0,-0.29006,0.00025,14.494]
[1778486111894,32.58,80747.6,33.0,-0.29013,0.00025,14.49577]
[1778486114488,32.58,80747.26,33.0,-0.29021,0.00025,14.49756]
[1778486117275,32.58,80747.07,33.0,-0.29026,0.00025,14.49857]
[1778486123257,32.58,80743.38,33.0,-0.29116,0.00025,14.51902]
[1778486125023,32.58,80743.59,33.0,-0.29111,0.00025,14.51779]
[1778486131313,32.58,80745.34,33.0,-0.29059,0.00025,14.50113]
[1778486136531,32.58,80745.47,33.0,-0.29056,0.00025,14.50025]
[1778486136696,32.58,80745.47,33.0,-0.29056,0.00025,14.50025]
[1778486138564,32.57,80743.98,33.0,-0.29092,0.00025,14.50855]
[1778486138724,32.57,80743.98,33.0,-0.29092,0.00025,14.50855]
[1778486138770,32.57,80743.98,33.0,-0.29092,0.00025,14.50855]
[1778486138788,32.57,80743.98,33.0,-0.29092,0.00025,14.50855]
[1778486139088,32.57,80743.12,33.0,-0.29113,0.00025,14.51329]
[1778486139435,32.57,80743.12,33.0,-0.29113,0.00025,14.51329]
[1778486139565,32.57,80743.12,33.0,-0.29113,0.00025,14.51329]
[1778486139678,32.57,80743.12,33.0,-0.29113,0.00025,14.51329]
[1778486139779,32.57,80735.74,33.0,-0.29297,0.00025,14.55461]
[1778486140152,32.57,80735.74,33.0,-0.29297,0.00025,14.55461]
[1778486140376,32.57,80729.99,33.0,-0.29441,0.00025,14.58655]
[1778486142213,32.57,80729.63,33.0,-0.2945,0.00025,14.58855]
[1778486147425,32.57,80727.43,33.0,-0.29505,0.00025,14.60065]
[1778486149439,32.57,80722.53,33.0,-0.29627,0.00025,14.62763]
[1778486154475,32.57,80720.78,33.0,-0.2967,0.00025,14.63702]
[1778486159509,32.57,80724.72,33.0,-0.29571,0.00025,14.61515]
[1778486161617,32.57,80724.76,33.0,-0.2957,0.00025,14.6149]
[1778486161646,32.57,80724.76,33.0,-0.2957,0.00025,14.6149]
[1778486162530,32.57,80735.66,33.0,-0.29297,0.00025,14.55444]
[1778486165179,32.57,80735.38,33.0,-0.29304,0.00025,14.55599]
[1778486170366,32.57,80733.53,33.0,-0.2935,0.00025,14.56638]
[1778486175621,32.57,80732.75,33.0,-0.2937,0.00025,14.57078]
[1778486180656,32.57,80733.67,33.0,-0.29347,0.00025,14.56572]
[1778486185691,32.57,80733.68,33.0,-0.29347,0.00025,14.56574]
[1778486190726,32.57,80734.12,33.0,-0.29337,0.00025,14.56334]
[1778486195761,32.57,80734.68,33.0,-0.29317,0.00025,14.55381]
[1778486200796,32.57,80734.44,33.0,-0.29323,0.00025,14.55522]
[1778486203886,32.57,80734.44,33.0,-0.29323,0.00025,14.55522]
[1778486203937,32.57,80734.44,33.0,-0.29323,0.00025,14.55527]
[1778486209187,32.57,80734.54,33.0,-0.29319,0.00025,14.55441]
[1778486213229,32.57,80734.07,33.0,-0.2933,0.00025,14.55679]
[1778486217996,32.57,80733.99,33.0,-0.29331,0.00025,14.55705]
[1778486218088,32.57,80732.88,33.0,-0.29358,0.00025,14.5631]
[1778486218922,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219291,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219294,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219299,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219312,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219440,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219445,32.57,80727.78,33.0,-0.29486,0.00025,14.59138]
[1778486219929,32.57,80724.88,33.0,-0.29559,0.00025,14.6074]
[1778486220936,32.57,80716.54,33.0,-0.29768,0.00025,14.6532]
[1778486225974,32.57,80713.83,33.0,-0.29835,0.00025,14.66773]
[1778486226401,32.57,80713.83,33.0,-0.29835,0.00025,14.66773]
[1778486229563,32.56,80707.16,33.0,-0.30002,0.00025,14.70378]
[1778486233855,32.56,80707.06,33.0,-0.30003,0.00025,14.70398]
[1778486234030,32.56,80707.31,33.0,-0.29997,0.00025,14.70254]
[1778486239066,32.56,80707.49,33.0,-0.29992,0.00025,14.70146]
[1778486241711,32.56,80702.42,33.0,-0.30119,0.00025,14.72876]
[1778486247122,32.56,80703.79,33.0,-0.30084,0.00025,14.72113]
[1778486252157,32.55,80703.89,33.0,-0.30074,0.00025,14.71392]
[1778486255184,32.55,80703.72,33.0,-0.30078,0.00025,14.71475]
[1778486261220,32.55,80703.63,33.0,-0.30079,0.00025,14.71493]
[1778486263772,32.55,80703.82,33.0,-0.30074,0.00025,14.71385]
[1778486267322,32.55,80705.53,33.0,-0.3003,0.00025,14.70447]
[1778486272208,32.55,80704.83,33.0,-0.30047,0.00025,14.70806]
[1778486277716,32.55,80704.65,33.0,-0.3005,0.00025,14.70882]
[1778486279696,32.54,80706.69,33.0,-0.29998,0.00025,14.69766]
[1778486279890,32.54,80706.69,33.0,-0.29998,0.00025,14.69766]
[1778486280092,32.54,80706.69,33.0,-0.29998,0.00025,14.69766]
[1778486280149,32.54,80706.73,33.0,-0.29997,0.00025,14.69741]
[1778486281361,32.54,80710.82,33.0,-0.29894,0.00025,14.67519]
[1778486282021,32.54,80710.82,33.0,-0.29894,0.00025,14.67519]
[1778486282066,32.54,80710.82,33.0,-0.29894,0.00025,14.67519]
[1778486287403,32.54,80713.65,33.0,-0.29821,0.00025,14.65936]
[1778486292577,32.54,80714.44,33.0,-0.29799,0.00025,14.65473]
[1778486298480,32.54,80718.26,33.0,-0.29702,0.00025,14.63354]
[1778486303515,32.54,80724.21,33.0,-0.29552,0.00025,14.60065]
[1778486309963,32.54,80723.87,33.0,-0.2956,0.00025,14.60255]
[1778486310304,32.54,80723.49,33.0,-0.2957,0.00025,14.60467]
[1778486312709,32.54,80724.02,33.0,-0.29551,0.00025,14.59528]
[1778486318620,32.54,80721.99,33.0,-0.29602,0.00025,14.60654]
[1778486320189,32.54,80721.99,33.0,-0.29602,0.00025,14.60654]
[1778486320198,32.54,80721.99,33.0,-0.29602,0.00025,14.60654]
[1778486320634,32.54,80716.03,33.0,-0.29752,0.00025,14.6393]
[1778486325669,32.54,80711.29,33.0,-0.29871,0.00025,14.66506]
[1778486330704,32.53,80711.92,33.0,-0.29854,0.00025,14.66143]
[1778486335739,32.53,80711.86,33.0,-0.29855,0.00025,14.66159]
[1778486340774,32.53,80713.2,33.0,-0.2982,0.00025,14.65415]
[1778486342381,32.53,80714.46,33.0,-0.29789,0.00025,14.64724]
[1778486342788,32.53,80714.58,33.0,-0.29785,0.00025,14.64657]
[1778486343383,32.53,80714.58,33.0,-0.29785,0.00025,14.64657]
[1778486343396,32.53,80714.58,33.0,-0.29785,0.00025,14.64657]
[1778486348753,32.53,80721.45,33.0,-0.29615,0.00025,14.60931]
[1778486348854,32.54,80721.26,33.0,-0.2962,0.00025,14.61045]
[1778486352357,32.54,80721.55,33.0,-0.29613,0.00025,14.60893]
[1778486352858,32.54,80724.42,33.0,-0.29541,0.00025,14.59309]
[1778486353915,32.54,80724.42,33.0,-0.29541,0.00025,14.59309]
[1778486357893,32.54,80732.63,33.0,-0.29335,0.00025,14.54766]
[1778486359088,32.54,80732.63,33.0,-0.29335,0.00025,14.54766]
[1778486361583,32.54,80725.69,33.0,-0.2951,0.00025,14.58628]
[1778486361597,32.54,80725.69,33.0,-0.2951,0.00025,14.58628]
[1778486361921,32.54,80724.93,33.0,-0.29529,0.00025,14.59053]
[1778486366956,32.54,80722.97,33.0,-0.29579,0.00025,14.6015]
[1778486371310,32.54,80723.25,33.0,-0.29572,0.00025,14.60007]
[1778486376411,32.54,80720.03,33.0,-0.29647,0.00025,14.61141]
[1778486384232,32.54,80721.08,33.0,-0.29621,0.00025,14.60569]
[1778486389978,32.54,80721.8,33.0,-0.29603,0.00025,14.60178]
[1778486393618,32.54,80721.88,33.0,-0.29601,0.00025,14.60136]
[1778486395604,32.54,80721.88,33.0,-0.29602,0.00025,14.60137]
[1778486395699,32.54,80721.88,33.0,-0.29602,0.00025,14.60137]
[1778486395965,32.54,80721.88,33.0,-0.29602,0.00025,14.60137]
[1778486396159,32.54,80726.33,33.0,-0.2949,0.00025,14.57687]
[1778486399203,32.55,80726.74,33.0,-0.29481,0.00025,14.57493]
[1778486399966,32.55,80726.39,33.0,-0.29491,0.00025,14.57704]
[1778486400776,32.55,80726.46,33.0,-0.2949,0.00025,14.57682]
[1778486400060,32.55,80726.46,33.0,-0.2949,0.00025,14.57682]
[1778486410536,32.55,80726.46,33.0,-0.2949,0.00025,14.57682]
[1778486411296,32.55,80717.68,33.0,-0.2971,0.00025,14.62519]
[1778486415134,32.55,80717.32,33.0,-0.29719,0.00025,14.62716]
[1778486415227,32.55,80717.18,33.0,-0.29723,0.00025,14.62793]
[1778486417005,32.55,80717.02,33.0,-0.29727,0.00025,14.62881]
[1778486417109,32.55,80717.58,33.0,-0.29713,0.00025,14.62574]
[1778486420384,32.55,80719.01,33.0,-0.29677,0.00025,14.61789]
[1778486420390,32.55,80719.01,33.0,-0.29677,0.00025,14.61789]
[1778486420403,32.55,80719.01,33.0,-0.29677,0.00025,14.61789]
[1778486420409,32.55,80718.98,33.0,-0.29678,0.00025,14.61805]
[1778486422275,32.55,80718.98,33.0,-0.29678,0.00025,14.61805]
[1778486422305,32.55,80718.98,33.0,-0.29678,0.00025,14.61805]
[1778486422720,32.55,80718.93,33.0,-0.29679,0.00025,14.61833]
[1778486422820,32.55,80718.44,33.0,-0.29691,0.00025,14.62102]
[1778486429040,32.55,80715.13,33.0,-0.29775,0.00025,14.63916]
[1778486430150,32.55,80715.13,33.0,-0.29775,0.00025,14.63916]
[1778486430153,32.55,80715.13,33.0,-0.29775,0.00025,14.63916]
[1778486430176,32.55,80715.13,33.0,-0.29775,0.00025,14.63916]
[1778486430252,32.55,80715.02,33.0,-0.29777,0.00025,14.63976]
[1778486431153,32.55,80715.02,33.0,-0.29777,0.00025,14.63976]
[1778486431175,32.55,80715.02,33.0,-0.29777,0.00025,14.63976]
[1778486432062,32.55,80715.13,33.0,-0.29768,0.00025,14.63268]
[1778486432118,32.55,80715.52,33.0,-0.29759,0.00025,14.63055]
[1778486438511,32.55,80716.35,33.0,-0.29738,0.00025,14.626]
[1778486440657,32.55,80716.35,33.0,-0.29738,0.00025,14.626]
[1778486440674,32.55,80716.35,33.0,-0.29738,0.00025,14.626]
[1778486441532,32.55,80722.01,33.0,-0.29595,0.00025,14.59491]
[1778486444877,32.55,80723.47,33.0,-0.29559,0.00025,14.58685]
[1778486444886,32.55,80723.47,33.0,-0.29559,0.00025,14.58685]
[1778486444894,32.55,80723.47,33.0,-0.29559,0.00025,14.58685]
[1778486445625,32.55,80725.77,33.0,-0.29501,0.00025,14.57415]
[1778486445911,32.55,80725.77,33.0,-0.29501,0.00025,14.57415]
[1778486445920,32.55,80725.77,33.0,-0.29501,0.00025,14.57415]
[1778486445930,32.55,80725.77,33.0,-0.29501,0.00025,14.57415]
[1778486446012,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486446990,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486447011,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486447019,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486447081,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486447095,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486447244,32.55,80727.81,33.0,-0.2945,0.00025,14.56285]
[1778486447345,32.55,80728.4,33.0,-0.29436,0.00025,14.55979]
[1778486448032,32.55,80728.4,33.0,-0.29436,0.00025,14.55979]
[1778486448219,32.55,80728.66,33.0,-0.29429,0.00025,14.55832]
[1778486448581,32.55,80734.76,33.0,-0.29276,0.00025,14.52438]
[1778486450103,32.55,80734.76,33.0,-0.29276,0.00025,14.52438]
[1778486450194,32.55,80735.44,33.0,-0.29257,0.00025,14.52008]
[1778486456402,32.55,80737.66,33.0,-0.29202,0.00025,14.50765]
[1778486456637,32.55,80731.89,33.0,-0.29346,0.00025,14.53986]
[1778486461674,32.54,80732.53,33.0,-0.2933,0.00025,14.5362]
[1778486462762,32.54,80732.53,33.0,-0.2933,0.00025,14.5362]
[1778486463226,32.54,80734.29,33.0,-0.29285,0.00025,14.52635]
[1778486464169,32.54,80750.64,33.0,-0.28877,0.00025,14.43431]
[1778486468725,32.54,80756.22,33.0,-0.28739,0.00025,14.40274]
[1778486471089,32.55,80757.82,33.0,-0.287,0.00025,14.39367]
[1778486471300,32.55,80758.02,33.0,-0.28695,0.00025,14.3926]
[1778486471745,32.55,80764.01,33.0,-0.28547,0.00025,14.35831]
[1778486474182,32.55,80766.84,33.0,-0.28477,0.00025,14.34207]
[1778486474191,32.55,80767.24,33.0,-0.28468,0.00025,14.33981]
[1778486474766,32.55,80759.73,33.0,-0.28654,0.00025,14.383]
[1778486477728,32.55,80758.26,33.0,-0.28691,0.00025,14.39155]
[1778486477787,32.55,80756.92,33.0,-0.28724,0.00025,14.39927]
[1778486478510,32.55,80756.92,33.0,-0.28724,0.00025,14.39927]
[1778486478984,32.55,80748.42,33.0,-0.28936,0.00025,14.44766]
[1778486482269,32.55,80745.51,33.0,-0.29009,0.00025,14.46427]
[1778486482357,32.55,80746.65,33.0,-0.28981,0.00025,14.4579]
[1778486482581,32.55,80746.65,33.0,-0.28981,0.00025,14.4579]
[1778486482982,32.55,80748.21,33.0,-0.28943,0.00025,14.44924]
[1778486486511,32.55,80747.78,33.0,-0.28954,0.00025,14.4519]
[1778486486851,32.55,80751.72,33.0,-0.28857,0.00025,14.42961]
[1778486491885,32.56,80754.45,33.0,-0.28783,0.00025,14.40774]
[1778486494810,32.56,80754.34,33.0,-0.28786,0.00025,14.40845]
[1778486501010,32.56,80754.96,33.0,-0.28772,0.00025,14.40515]
[1778486502244,32.56,80752.69,33.0,-0.28828,0.00025,14.41808]
[1778486507997,32.56,80751.77,33.0,-0.28852,0.00025,14.42341]
[1778486508454,32.56,80751.77,33.0,-0.28852,0.00025,14.42341]
[1778486509004,32.56,80743.57,33.0,-0.29056,0.00025,14.46981]
[1778486509774,32.56,80743.57,33.0,-0.29056,0.00025,14.46981]
[1778486510346,32.56,80743.57,33.0,-0.29056,0.00025,14.46981]
[1778486511112,32.56,80740.69,33.0,-0.29128,0.00025,14.48604]
[1778486517083,32.56,80735.31,33.0,-0.29263,0.00025,14.51628]
[1778486517184,32.56,80734.67,33.0,-0.29279,0.00025,14.51985]
[1778486517847,32.56,80734.67,33.0,-0.29279,0.00025,14.51985]
[1778486521088,32.56,80735.62,33.0,-0.29256,0.00025,14.51477]
[1778486521373,32.56,80735.62,33.0,-0.29256,0.00025,14.51477]
[1778486522029,32.56,80733.47,33.0,-0.2931,0.00025,14.52684]
[1778486522160,32.56,80733.47,33.0,-0.2931,0.00025,14.52684]
[1778486524109,32.56,80727.13,33.0,-0.2947,0.00025,14.56221]
[1778486529144,32.57,80728.19,33.0,-0.29444,0.00025,14.55651]
[1778486532128,32.57,80728.2,33.0,-0.29444,0.00025,14.55649]
[1778486532134,32.57,80728.2,33.0,-0.29444,0.00025,14.55649]
[1778486532165,32.57,80728.19,33.0,-0.29444,0.00025,14.55662]
[1778486534290,32.57,80728.21,33.0,-0.29444,0.00025,14.55654]
[1778486540222,32.57,80728.43,33.0,-0.29439,0.00025,14.55551]
[1778486542473,32.57,80728.83,33.0,-0.29429,0.00025,14.55335]
[1778486543243,32.57,80731.55,33.0,-0.29361,0.00025,14.5382]
[1778486545455,32.57,80731.96,33.0,-0.29351,0.00025,14.53589]
[1778486546264,32.57,80731.85,33.0,-0.29353,0.00025,14.53652]
[1778486549087,32.57,80730.76,33.0,-0.29381,0.00025,14.54267]
[1778486551215,32.57,80723.68,33.0,-0.29559,0.00025,14.58191]
[1778486556262,32.57,80723.64,33.0,-0.29554,0.00025,14.57567]
[1778486557357,32.57,80719.88,33.0,-0.29648,0.00025,14.59638]
[1778486557361,32.57,80719.88,33.0,-0.29648,0.00025,14.59638]
[1778486557394,32.57,80713.56,33.0,-0.29808,0.00025,14.63099]
[1778486557779,32.57,80713.56,33.0,-0.29808,0.00025,14.63099]
[1778486557780,32.57,80713.56,33.0,-0.29808,0.00025,14.63099]
[1778486557808,32.57,80713.56,33.0,-0.29808,0.00025,14.63099]
[1778486558350,32.57,80707.83,33.0,-0.29952,0.00025,14.66221]
[1778486560051,32.57,80706.36,33.0,-0.2999,0.00025,14.67025]
[1778486565399,32.57,80705.44,33.0,-0.30015,0.00025,14.67556]
[1778486567413,32.57,80700.45,33.0,-0.30141,0.00025,14.70259]
[1778486568088,32.57,80700.45,33.0,-0.30141,0.00025,14.70259]
[1778486573455,32.57,80697.91,33.0,-0.30206,0.00025,14.71628]
[1778486576651,32.57,80697.75,33.0,-0.3021,0.00025,14.71715]
[1778486577483,32.57,80700.87,33.0,-0.30131,0.00025,14.70037]
[1778486579848,32.57,80699.94,33.0,-0.30154,0.00025,14.70536]
[1778486580437,32.57,80699.94,33.0,-0.30154,0.00025,14.70534]
[1778486580608,32.57,80699.94,33.0,-0.30154,0.00025,14.70534]
[1778486581316,32.57,80699.94,33.0,-0.30154,0.00025,14.70534]
[1778486581418,32.57,80694.96,33.0,-0.30281,0.00025,14.73205]
[1778486586541,32.57,80693.31,33.0,-0.30322,0.00025,14.74079]
[1778486587327,32.57,80693.31,33.0,-0.30322,0.00025,14.74079]
[1778486587411,32.57,80693.31,33.0,-0.30322,0.00025,14.7407]
[1778486592591,32.57,80689.5,33.0,-0.30417,0.00025,14.76064]
[1778486597627,32.57,80689.24,33.0,-0.30422,0.00025,14.76157]
[1778486605130,32.56,80687.97,33.0,-0.30453,0.00025,14.76804]
[1778486611708,32.56,80687.72,33.0,-0.30455,0.00025,14.76852]
[1778486611742,32.56,80687.72,33.0,-0.30455,0.00025,14.76852]
[1778486611780,32.56,80687.72,33.0,-0.30455,0.00025,14.76852]
[1778486612091,32.56,80687.72,33.0,-0.30455,0.00025,14.76852]
[1778486612364,32.55,80687.91,33.0,-0.30443,0.00025,14.76079]
[1778486613411,32.55,80687.91,33.0,-0.30443,0.00025,14.76079]
[1778486613441,32.55,80701.3,33.0,-0.30101,0.00025,14.68885]
[1778486616956,32.55,80702.82,33.0,-0.30062,0.00025,14.68036]
[1778486619612,32.55,80705.29,33.0,-0.29997,0.00025,14.66661]
[1778486622803,32.54,80711.3,33.0,-0.29843,0.00025,14.63345]
[1778486628845,32.54,80711.07,33.0,-0.29846,0.00025,14.63412]
[1778486633880,32.53,80712.67,33.0,-0.29801,0.00025,14.62432]
[1778486638915,32.53,80713.71,33.0,-0.29773,0.00025,14.61829]
[1778486642318,32.52,80713.24,33.0,-0.29785,0.00025,14.62074]
[1778486645092,32.52,80716.79,33.0,-0.29694,0.00025,14.60112]
[1778486648958,32.52,80720.9,33.0,-0.2959,0.00025,14.5784]
[1778486649941,32.52,80721.08,33.0,-0.29586,0.00025,14.5774]
[1778486654314,32.52,80722.11,33.0,-0.2956,0.00025,14.57168]
[1778486654415,32.52,80722.11,33.0,-0.2956,0.00025,14.57168]
[1778486660100,32.52,80720.94,33.0,-0.29587,0.00025,14.57767]
[1778486665135,32.52,80720.15,33.0,-0.29605,0.00025,14.5816]
[1778486669688,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486669724,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486669728,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486669808,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486669977,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486670019,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486670027,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486670075,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486670170,32.51,80720.6,33.0,-0.29592,0.00025,14.5788]
[1778486670312,32.51,80701.7,33.0,-0.3007,0.00025,14.6821]
[1778486670762,32.51,80701.7,33.0,-0.3007,0.00025,14.6821]
[1778486671181,32.51,80696.46,33.0,-0.30197,0.00025,14.70388]
[1778486673207,32.51,80697.24,33.0,-0.30177,0.00025,14.69962]
[1778486678585,32.51,80696.59,33.0,-0.30192,0.00025,14.70273]
[1778486679491,32.51,80695.93,33.0,-0.30208,0.00025,14.70619]
[1778486679870,32.51,80695.93,33.0,-0.30208,0.00025,14.70611]
[1778486679882,32.51,80695.93,33.0,-0.30208,0.00025,14.70611]
[1778486680088,32.51,80695.93,33.0,-0.30208,0.00025,14.70611]
[1778486680244,32.51,80693.74,33.0,-0.30263,0.00025,14.71779]
[1778486681088,32.51,80693.74,33.0,-0.30263,0.00025,14.71779]
[1778486682979,32.51,80698.58,33.0,-0.3014,0.00025,14.69169]
[1778486683265,32.51,80698.28,33.0,-0.30147,0.00025,14.69329]
[1778486687088,32.5,80698.8,33.0,-0.30133,0.00025,14.69024]
[1778486687293,32.5,80694.82,33.0,-0.30234,0.00025,14.71159]
[1778486692328,32.5,80693.64,33.0,-0.30263,0.00025,14.71771]
[1778486697363,32.5,80693.7,33.0,-0.3026,0.00025,14.71714]
[1778486699916,32.5,80693.49,33.0,-0.30265,0.00025,14.71817]
[1778486700384,32.5,80693.96,33.0,-0.30253,0.00025,14.71559]
[1778486701493,32.5,80693.96,33.0,-0.30253,0.00025,14.71559]
[1778486701533,32.5,80693.96,33.0,-0.30253,0.00025,14.71559]
[1778486701590,32.5,80694.67,33.0,-0.30234,0.00025,14.71167]
[1778486701658,32.5,80694.67,33.0,-0.30234,0.00025,14.71167]
[1778486701904,32.5,80694.67,33.0,-0.30234,0.00025,14.71167]
[1778486702102,32.5,80694.67,33.0,-0.30234,0.00025,14.71167]
[1778486702602,32.5,80721.44,33.0,-0.29556,0.00025,14.56554]
[1778486703407,32.49,80725.67,33.0,-0.29449,0.00025,14.54199]
[1778486705516,32.49,80725.71,33.0,-0.29447,0.00025,14.54167]
[1778486705522,32.49,80725.71,33.0,-0.29447,0.00025,14.54167]
[1778486705541,32.49,80725.71,33.0,-0.29447,0.00025,14.54167]
[1778486705600,32.49,80724.09,33.0,-0.29488,0.00025,14.55057]
[1778486706089,32.49,80724.09,33.0,-0.29488,0.00025,14.55057]
[1778486706426,32.49,80718.86,33.0,-0.29619,0.00025,14.57946]
[1778486708335,32.49,80715.9,33.0,-0.29694,0.00025,14.5957]
[1778486708440,32.49,80713.9,33.0,-0.29744,0.00025,14.60662]
[1778486709963,32.49,80713.18,33.0,-0.29762,0.00025,14.61049]
[1778486710746,32.49,80713.15,33.0,-0.29762,0.00025,14.61058]
[1778486712285,32.49,80711.99,33.0,-0.29791,0.00025,14.61686]
[1778486717503,32.49,80710.83,33.0,-0.29818,0.00025,14.62273]
[1778486719536,32.49,80711.56,33.0,-0.298,0.00025,14.61865]
[1778486719549,32.49,80711.56,33.0,-0.298,0.00025,14.61865]
[1778486719555,32.49,80711.56,33.0,-0.298,0.00025,14.61865]
[1778486719594,32.49,80711.56,33.0,-0.298,0.00025,14.61865]
[1778486719581,32.48,80711.73,33.0,-0.29795,0.00025,14.61765]
[1778486720583,32.48,80711.73,33.0,-0.29795,0.00025,14.61765]
[1778486720525,32.48,80705.28,33.0,-0.29958,0.00025,14.65285]
[1778486724786,32.48,80705.43,33.0,-0.29954,0.00025,14.65185]
[1778486725560,32.48,80705.68,33.0,-0.29947,0.00025,14.65042]
[1778486726850,32.48,80705.8,33.0,-0.29944,0.00025,14.64969]
[1778486727574,32.48,80705.9,33.0,-0.29941,0.00025,14.64907]
[1778486728908,32.48,80705.9,33.0,-0.29941,0.00025,14.64907]
[1778486729588,32.48,80706.27,33.0,-0.29931,0.00025,14.64696]
[1778486734625,32.48,80710.8,33.0,-0.29808,0.00025,14.61534]
[1778486737135,32.48,80709.74,33.0,-0.29834,0.00025,14.62103]
[1778486737646,32.48,80709.73,33.0,-0.29834,0.00025,14.62102]
[1778486740020,32.48,80710.08,33.0,-0.29825,0.00025,14.61904]
[1778486740057,32.48,80710.08,33.0,-0.29825,0.00025,14.61904]
[1778486740079,32.48,80710.08,33.0,-0.29825,0.00025,14.61904]
[1778486740315,32.48,80710.08,33.0,-0.29825,0.00025,14.61904]
[1778486740589,32.48,80710.08,33.0,-0.29825,0.00025,14.61904]
[1778486740601,32.48,80710.08,33.0,-0.29825,0.00025,14.61904]
[1778486740552,32.48,80710.08,33.0,-0.29825,0.00025,14.619]
[1778486741088,32.48,80710.08,33.0,-0.29825,0.00025,14.619]
[1778486741155,32.47,80725.51,33.0,-0.29435,0.00025,14.53383]
[1778486741674,32.47,80734.64,33.0,-0.29206,0.00025,14.48284]
[1778486745576,32.47,80730.57,33.0,-0.29307,0.00025,14.50533]
[1778486745616,32.47,80728.98,33.0,-0.29346,0.00025,14.51408]
[1778486750767,32.47,80728.8,33.0,-0.29349,0.00025,14.51468]
[1778486758349,32.47,80729.36,33.0,-0.29334,0.00025,14.51127]
[1778486763166,32.46,80731.29,33.0,-0.29283,0.00025,14.49999]
[1778486763310,32.46,80731.29,33.0,-0.29283,0.00025,14.49999]
[1778486763362,32.46,80731.29,33.0,-0.29283,0.00025,14.49999]
[1778486763830,32.46,80741.5,33.0,-0.29026,0.00025,14.44246]
[1778486764921,32.46,80741.5,33.0,-0.29026,0.00025,14.44246]
[1778486765334,32.46,80741.5,33.0,-0.29026,0.00025,14.44246]
[1778486768459,32.46,80740.09,33.0,-0.29062,0.00025,14.45041]
[1778486768850,32.46,80740.17,33.0,-0.2906,0.00025,14.44993]
[1778486768876,32.46,80740.17,33.0,-0.2906,0.00025,14.44993]
[1778486774907,32.46,80739.25,33.0,-0.29082,0.00025,14.45501]
[1778486779942,32.46,80739.82,33.0,-0.29067,0.00025,14.4517]
[1778486784977,32.46,80740.45,33.0,-0.29051,0.00025,14.44807]
[1778486787929,32.46,80740.78,33.0,-0.29043,0.00025,14.44619]
[1778486793209,32.46,80738.91,33.0,-0.29083,0.00025,14.4502]
[1778486799079,32.46,80739.03,33.0,-0.2908,0.00025,14.44952]
[1778486802412,32.46,80741.99,33.0,-0.29006,0.00025,14.43281]
[1778486802422,32.46,80741.99,33.0,-0.29006,0.00025,14.43281]
[1778486804301,32.46,80745.57,33.0,-0.28917,0.00025,14.41257]
[1778486804340,32.46,80745.68,33.0,-0.28914,0.00025,14.41199]
[1778486806147,32.46,80745.43,33.0,-0.2892,0.00025,14.41337]
[1778486806241,32.46,80745.39,33.0,-0.28921,0.00025,14.41355]
[1778486808957,32.46,80745.75,33.0,-0.28913,0.00025,14.41158]
[1778486809149,32.46,80748.59,33.0,-0.28842,0.00025,14.39548]
[1778486809793,32.46,80748.59,33.0,-0.28842,0.00025,14.39548]
[1778486810707,32.46,80748.59,33.0,-0.28842,0.00025,14.39548]
[1778486811234,32.46,80749.41,33.0,-0.28821,0.00025,14.39078]
[1778486811718,32.46,80749.41,33.0,-0.28821,0.00025,14.39078]
[1778486811333,32.46,80749.06,33.0,-0.2883,0.00025,14.39276]
[1778486816998,32.46,80748.28,33.0,-0.28848,0.00025,14.39688]
[1778486822240,32.45,80749.63,33.0,-0.28813,0.00025,14.38878]
[1778486826199,32.45,80748.11,33.0,-0.2885,0.00025,14.39723]
[1778486831304,32.45,80745.4,33.0,-0.28915,0.00025,14.41217]
[1778486832089,32.45,80745.4,33.0,-0.28915,0.00025,14.41217]
[1778486832297,32.45,80745.4,33.0,-0.28915,0.00025,14.41217]
[1778486832310,32.45,80740.35,33.0,-0.29041,0.00025,14.44069]
[1778486834324,32.45,80734.6,33.0,-0.29185,0.00025,14.47298]
[1778486835556,32.45,80734.6,33.0,-0.29185,0.00025,14.47298]
[1778486835657,32.45,80728.75,33.0,-0.29332,0.00025,14.50569]
[1778486835827,32.45,80728.75,33.0,-0.29332,0.00025,14.50569]
[1778486836338,32.45,80727.01,33.0,-0.29375,0.00025,14.51534]
[1778486841373,32.44,80726.26,33.0,-0.29393,0.00025,14.51919]
[1778486842213,32.44,80726.26,33.0,-0.29393,0.00025,14.51919]
[1778486842314,32.44,80726.26,33.0,-0.29392,0.00025,14.51912]
[1778486847415,32.44,80724.8,33.0,-0.29427,0.00025,14.52677]
[1778486848141,32.44,80724.8,33.0,-0.29427,0.00025,14.52677]
[1778486848290,32.44,80724.8,33.0,-0.29427,0.00025,14.52677]
[1778486848364,32.44,80724.8,33.0,-0.29427,0.00025,14.52677]
[1778486848423,32.44,80724.35,33.0,-0.29438,0.00025,14.52918]
[1778486849278,32.44,80724.35,33.0,-0.29438,0.00025,14.52918]
[1778486849300,32.44,80724.35,33.0,-0.29438,0.00025,14.52918]
[1778486849437,32.44,80726.98,33.0,-0.29371,0.00025,14.51445]
[1778486851050,32.44,80726.73,33.0,-0.29377,0.00025,14.51575]
[1778486851445,32.44,80725.17,33.0,-0.2941,0.00025,14.51785]
[1778486854987,32.43,80722.96,33.0,-0.29465,0.00025,14.52993]
[1778486860025,32.43,80721.86,33.0,-0.29491,0.00025,14.53564]
[1778486860039,32.43,80721.86,33.0,-0.29491,0.00025,14.53564]
[1778486860508,32.43,80728.71,33.0,-0.29318,0.00025,14.49737]
[1778486862642,32.43,80732.96,33.0,-0.2921,0.00025,14.47351]
[1778486868564,32.43,80732.45,33.0,-0.29222,0.00025,14.47618]
[1778486870223,32.43,80732.69,33.0,-0.29216,0.00025,14.4748]
[1778486870312,32.43,80732.69,33.0,-0.29216,0.00025,14.4748]
[1778486870332,32.43,80732.69,33.0,-0.29216,0.00025,14.4748]
[1778486870578,32.43,80737.44,33.0,-0.29097,0.00025,14.44803]
[1778486871585,32.43,80746.91,33.0,-0.2886,0.00025,14.39432]
[1778486876620,32.43,80747.04,33.0,-0.28856,0.00025,14.3936]
[1778486879502,32.43,80747.81,33.0,-0.28837,0.00025,14.38922]
[1778486879927,32.43,80750.33,33.0,-0.28774,0.00025,14.37485]
[1778486880395,32.43,80750.33,33.0,-0.28774,0.00025,14.37485]
[1778486880451,32.43,80750.33,33.0,-0.28774,0.00025,14.37485]
[1778486880656,32.43,80750.33,33.0,-0.28774,0.00025,14.37485]
[1778486880657,32.43,80750.33,33.0,-0.28774,0.00025,14.37485]
[1778486880781,32.43,80754.88,33.0,-0.2866,0.00025,14.34871]
[1778486880807,32.43,80754.88,33.0,-0.2866,0.00025,14.34871]
[1778486881570,32.43,80754.88,33.0,-0.2866,0.00025,14.34871]
[1778486883160,32.43,80752.72,33.0,-0.28714,0.00025,14.36098]
[1778486885624,32.43,80752.02,33.0,-0.28731,0.00025,14.36483]
[1778486886000,32.42,80751.42,33.0,-0.28745,0.00025,14.36818]
[1778486886690,32.42,80745.94,33.0,-0.28882,0.00025,14.39939]
[1778486889117,32.42,80747.17,33.0,-0.2885,0.00025,14.39223]
[1778486892439,32.42,80747.21,33.0,-0.28848,0.00025,14.39172]
[1778486892732,32.42,80744.14,33.0,-0.28925,0.00025,14.40908]
[1778486893088,32.42,80744.14,33.0,-0.28925,0.00025,14.40908]
[1778486898668,32.42,80742.16,33.0,-0.28974,0.00025,14.42023]
[1778486903810,32.42,80739.07,33.0,-0.29051,0.00025,14.43755]
[1778486908694,32.42,80737.18,33.0,-0.29097,0.00025,14.4481]
[1778486908768,32.42,80735.31,33.0,-0.29144,0.00025,14.45854]
[1778486909093,32.42,80735.31,33.0,-0.29144,0.00025,14.45854]
[1778486909640,32.42,80735.31,33.0,-0.29144,0.00025,14.45854]
[1778486909663,32.42,80735.31,33.0,-0.29144,0.00025,14.45854]
[1778486909670,32.42,80735.31,33.0,-0.29144,0.00025,14.45854]
[1778486909741,32.42,80729.43,33.0,-0.29292,0.00025,14.49152]
[1778486910201,32.42,80729.43,33.0,-0.29292,0.00025,14.49152]
[1778486910754,32.42,80718.83,33.0,-0.29559,0.00025,14.55056]
[1778486910861,32.42,80713.8,33.0,-0.29686,0.00025,14.57837]
[1778486911875,32.42,80713.8,33.0,-0.29686,0.00025,14.57837]
[1778486911933,32.42,80713.8,33.0,-0.29686,0.00025,14.57837]
[1778486912708,32.42,80708.86,33.0,-0.29805,0.00025,14.59905]
[1778486913484,32.42,80697.67,33.0,-0.3009,0.00026,14.6601]
[1778486918489,32.42,80695.97,33.0,-0.30133,0.00026,14.6693]
[1778486919088,32.42,80695.81,33.0,-0.30137,0.00026,14.67016]
[1778486921145,32.42,80690.95,33.0,-0.30262,0.00026,14.69637]
[1778486928507,32.41,80691.44,33.0,-0.30248,0.00026,14.69356]
[1778486934030,32.41,80694.64,33.0,-0.30166,0.00026,14.67624]
[1778486934102,32.41,80694.64,33.0,-0.30166,0.00026,14.67624]
[1778486939918,32.41,80697.25,33.0,-0.301,0.00026,14.66215]
[1778486940681,32.41,80697.25,33.0,-0.301,0.00026,14.66215]
[1778486940782,32.41,80697.04,33.0,-0.30105,0.00026,14.66325]
[1778486942088,32.41,80696.5,33.0,-0.30118,0.00026,14.66612]
[1778486942484,32.41,80696.5,33.0,-0.30118,0.00026,14.66612]
[1778486942850,32.41,80694.31,33.0,-0.30174,0.00026,14.67791]
[1778486943694,32.41,80680.84,33.0,-0.30519,0.00026,14.75017]
[1778486944267,32.41,80672.49,33.0,-0.30734,0.00026,14.79436]
[1778486950591,32.41,80672.77,33.0,-0.30724,0.00026,14.79245]
[1778486956042,32.4,80675.27,33.0,-0.30657,0.00026,14.77863]
[1778486961051,32.4,80674.34,33.0,-0.30679,0.00026,14.78315]
[1778486966169,32.4,80671.86,33.0,-0.30741,0.00026,14.79574]
[1778486969088,32.39,80669.28,33.0,-0.30806,0.00026,14.80906]
[1778486969270,32.39,80663.97,33.0,-0.30943,0.00026,14.83687]
[1778486971555,32.39,80661.06,33.0,-0.31018,0.00026,14.852]
[1778486971627,32.39,80661.06,33.0,-0.31018,0.00026,14.852]
[1778486971646,32.39,80661.06,33.0,-0.31018,0.00026,14.852]
[1778486971675,32.39,80661.06,33.0,-0.31018,0.00026,14.852]
[1778486971881,32.39,80661.05,33.0,-0.31012,0.00026,14.84555]
[1778486972820,32.39,80648.81,33.0,-0.31329,0.00026,14.90888]
[1778486977866,32.39,80648.67,33.0,-0.31331,0.00026,14.90918]
[1778486983784,32.38,80649.66,33.0,-0.31303,0.00026,14.90369]
[1778486989410,32.38,80647.8,33.0,-0.31349,0.00026,14.9127]
[1778486994733,32.38,80648.0,33.0,-0.31342,0.00026,14.91144]
[1778486996459,32.37,80653.45,33.0,-0.31199,0.00026,14.88306]
[1778486997714,32.37,80653.45,33.0,-0.31199,0.00026,14.88306]
[1778486998473,32.37,80648.4,33.0,-0.3133,0.00026,14.90902]
[1778487003507,32.37,80648.38,33.0,-0.31329,0.00026,14.90885]
[1778487008377,32.37,80643.48,33.0,-0.31455,0.00026,14.9336]
[1778487015602,32.36,80642.25,33.0,-0.31484,0.00026,14.93924]
[1778487019353,32.36,80641.44,33.0,-0.31504,0.00026,14.94315]
[1778487019457,32.36,80641.44,33.0,-0.31504,0.00026,14.94315]
[1778487019632,32.36,80636.59,33.0,-0.31631,0.00026,14.96782]
[1778487020088,32.36,80636.59,33.0,-0.31631,0.00026,14.96782]
[1778487020815,32.36,80627.46,33.0,-0.3187,0.00026,15.0138]
[1778487021160,32.36,80627.46,33.0,-0.3187,0.00026,15.0138]
[1778487021176,32.36,80627.46,33.0,-0.3187,0.00026,15.0138]
[1778487021919,32.36,80633.9,33.0,-0.31701,0.00026,14.98133]
[1778487022560,32.36,80633.9,33.0,-0.31701,0.00026,14.98133]
[1778487022656,32.36,80641.55,33.0,-0.31501,0.00026,14.94245]
[1778487023088,32.36,80641.55,33.0,-0.31501,0.00026,14.94245]
[1778487023896,32.36,80641.55,33.0,-0.31501,0.00026,14.94245]
[1778487023799,32.36,80644.3,33.0,-0.31429,0.00026,14.92835]
[1778487024531,32.36,80644.3,33.0,-0.31429,0.00026,14.92835]
[1778487024671,32.36,80640.92,33.0,-0.31517,0.00026,14.94561]
[1778487029922,32.35,80642.56,33.0,-0.31474,0.00026,14.93716]
[1778487032479,32.35,80643.68,33.0,-0.31438,0.00026,14.92498]
[1778487032515,32.35,80643.68,33.0,-0.31438,0.00026,14.92498]
[1778487033799,32.35,80646.35,33.0,-0.31369,0.00026,14.91128]
[1778487035712,32.35,80650.56,33.0,-0.31259,0.00026,14.88961]
[1778487036844,32.35,80650.84,33.0,-0.31252,0.00026,14.88818]
[1778487036865,32.35,80651.65,33.0,-0.31231,0.00026,14.88401]
[1778487037348,32.35,80651.65,33.0,-0.31231,0.00026,14.88401]
[1778487042797,32.35,80651.7,33.0,-0.31228,0.00026,14.88352]
[1778487047833,32.35,80657.83,33.0,-0.31068,0.00026,14.85155]
[1778487053875,32.35,80653.98,33.0,-0.31168,0.00026,14.87143]
[1778487058911,32.35,80656.18,33.0,-0.3111,0.00026,14.85986]
[1778487063946,32.35,80656.51,33.0,-0.31101,0.00026,14.85801]
[1778487064746,32.35,80656.51,33.0,-0.31101,0.00026,14.85801]
[1778487064953,32.35,80662.18,33.0,-0.30953,0.00026,14.8284]
[1778487065960,32.35,80668.37,33.0,-0.30793,0.00026,14.79591]
[1778487066088,32.35,80668.37,33.0,-0.30793,0.00026,14.79591]
[1778487066968,32.35,80670.58,33.0,-0.30736,0.00026,14.78424]
[1778487068045,32.35,80672.89,33.0,-0.30677,0.00026,14.77201]
[1778487071504,32.35,80673.14,33.0,-0.3067,0.00026,14.77065]
[1778487071593,32.35,80673.14,33.0,-0.3067,0.00026,14.77065]
[1778487071901,32.35,80673.14,33.0,-0.3067,0.00026,14.77065]
[1778487072277,32.35,80673.14,33.0,-0.3067,0.00026,14.77064]
[1778487072318,32.35,80673.14,33.0,-0.3067,0.00026,14.77064]
[1778487072349,32.35,80673.14,33.0,-0.3067,0.00026,14.77064]
[1778487072371,32.35,80673.14,33.0,-0.3067,0.00026,14.77064]
[1778487073010,32.35,80682.37,33.0,-0.30432,0.00026,14.72145]
[1778487074231,32.35,80682.37,33.0,-0.30432,0.00026,14.72145]
[1778487076667,32.35,80681.67,33.0,-0.3045,0.00026,14.72526]
[1778487078193,32.35,80681.82,33.0,-0.30447,0.00026,14.7245]
[1778487078355,32.35,80681.82,33.0,-0.30447,0.00026,14.7245]
[1778487079410,32.35,80681.85,33.0,-0.30446,0.00026,14.7244]
[1778487080185,32.35,80678.16,33.0,-0.30541,0.00026,14.74412]
[1778487087269,32.35,80676.5,33.0,-0.30584,0.00026,14.75296]
[1778487091268,32.35,80676.31,33.0,-0.30589,0.00026,14.75395]
[1778487091269,32.35,80676.31,33.0,-0.30589,0.00026,14.75395]
[1778487091379,32.35,80676.31,33.0,-0.30589,0.00026,14.75395]
[1778487091417,32.35,80676.31,33.0,-0.30589,0.00026,14.75395]
[1778487092353,32.35,80676.31,33.0,-0.30583,0.00026,14.74749]
[1778487092594,32.35,80666.57,33.0,-0.30834,0.00026,14.79898]
[1778487096715,32.35,80662.61,33.0,-0.30936,0.00026,14.81965]
[1778487101943,32.34,80661.83,33.0,-0.30954,0.00026,14.82328]
[1778487104689,32.34,80661.17,33.0,-0.30971,0.00026,14.8266]
[1778487104994,32.34,80661.17,33.0,-0.30971,0.00026,14.8266]
[1778487106130,32.34,80662.96,33.0,-0.30923,0.00026,14.817]
[1778487106200,32.34,80662.96,33.0,-0.30923,0.00026,14.817]
[1778487107994,32.34,80661.44,33.0,-0.30962,0.00026,14.82497]
[1778487112284,32.34,80670.46,33.0,-0.30727,0.00026,14.7771]
[1778487113763,32.34,80670.46,33.0,-0.30727,0.00026,14.7771]
[1778487115767,32.33,80674.29,33.0,-0.30628,0.00026,14.7567]
[1778487115816,32.33,80674.88,33.0,-0.30612,0.00026,14.75355]
[1778487116163,32.33,80674.88,33.0,-0.30612,0.00026,14.75355]
[1778487116312,32.33,80680.24,33.0,-0.30474,0.00026,14.72497]
[1778487119912,32.33,80682.63,33.0,-0.30413,0.00026,14.71215]
[1778487120013,32.33,80682.66,33.0,-0.30412,0.00026,14.71202]
[1778487121347,32.33,80688.76,33.0,-0.30255,0.00026,14.67914]
[1778487126382,32.33,80688.28,33.0,-0.30267,0.00026,14.68159]
[1778487130323,32.33,80687.02,33.0,-0.30298,0.00026,14.68826]
[1778487130437,32.33,80687.02,33.0,-0.30298,0.00026,14.68826]
[1778487132220,32.33,80692.7,33.0,-0.30152,0.00026,14.65743]
[1778487133333,32.33,80695.06,33.0,-0.30091,0.00026,14.64454]
[1778487133421,32.33,80695.06,33.0,-0.30091,0.00026,14.64454]
[1778487133988,32.33,80699.91,33.0,-0.29967,0.00026,14.61804]
[1778487134295,32.33,80699.91,33.0,-0.29967,0.00026,14.61804]
[1778487134923,32.33,80699.91,33.0,-0.29967,0.00026,14.61804]
[1778487135004,32.33,80699.91,33.0,-0.29967,0.00026,14.61804]
[1778487135016,32.33,80709.15,33.0,-0.29731,0.00025,14.56726]
[1778487135659,32.33,80709.15,33.0,-0.29731,0.00025,14.56726]
[1778487135744,32.33,80711.83,33.0,-0.29663,0.00025,14.55239]
[1778487141974,32.32,80711.49,33.0,-0.29669,0.00025,14.55377]
[1778487142812,32.32,80710.9,33.0,-0.29684,0.00025,14.55693]
[1778487147464,32.32,80711.85,33.0,-0.29658,0.00025,14.5512]
[1778487148769,32.32,80712.32,33.0,-0.29645,0.00025,14.54851]
[1778487149284,32.32,80713.91,33.0,-0.29604,0.00025,14.53961]
[1778487149400,32.32,80713.91,33.0,-0.29604,0.00025,14.53961]
[1778487149927,32.32,80713.91,33.0,-0.29604,0.00025,14.53961]
[1778487149987,32.32,80710.91,33.0,-0.2968,0.00025,14.55616]
[1778487151654,32.32,80706.28,33.0,-0.29792,0.00026,14.57519]
[1778487157599,32.32,80705.79,33.0,-0.29803,0.00026,14.57756]
[1778487161263,32.31,80706.5,33.0,-0.29784,0.00026,14.57351]
[1778487164344,32.31,80707.22,33.0,-0.29765,0.00025,14.56942]
[1778487164758,32.31,80707.22,33.0,-0.29765,0.00025,14.56942]
[1778487165009,32.31,80710.56,33.0,-0.2968,0.00025,14.55094]
[1778487165260,32.31,80710.56,33.0,-0.2968,0.00025,14.55094]
[1778487165868,32.31,80710.56,33.0,-0.2968,0.00025,14.55094]
[1778487165884,32.31,80710.56,33.0,-0.2968,0.00025,14.55094]
[1778487166061,32.31,80715.11,33.0,-0.29564,0.00025,14.52561]
[1778487169311,32.31,80718.69,33.0,-0.29472,0.00025,14.5054]
[1778487169485,32.31,80718.69,33.0,-0.29472,0.00025,14.5054]
[1778487175500,32.31,80716.09,33.0,-0.29536,0.00025,14.5194]
[1778487178087,32.3,80709.96,33.0,-0.2969,0.00025,14.55316]
[1778487180127,32.3,80711.2,33.0,-0.29658,0.00025,14.54618]
[1778487180189,32.3,80711.95,33.0,-0.29639,0.00025,14.54191]
[1778487180252,32.3,80711.95,33.0,-0.29639,0.00025,14.54191]
[1778487180294,32.3,80711.95,33.0,-0.29639,0.00025,14.54191]
[1778487180764,32.3,80701.9,33.0,-0.29895,0.00026,14.59727]
[1778487182074,32.3,80701.9,33.0,-0.29895,0.00026,14.59727]
[1778487183088,32.3,80699.83,33.0,-0.29947,0.00026,14.6085]
[1778487182777,32.3,80700.23,33.0,-0.29937,0.00026,14.60624]
[1778487187812,32.3,80698.82,33.0,-0.29971,0.00026,14.61361]
[1778487188783,32.3,80698.82,33.0,-0.29971,0.00026,14.61361]
[1778487188874,32.3,80698.82,33.0,-0.29971,0.00026,14.61354]
[1778487193910,32.29,80701.73,33.0,-0.29894,0.00026,14.59707]
[1778487194981,32.29,80701.73,33.0,-0.29894,0.00026,14.59707]
[1778487194983,32.29,80701.73,33.0,-0.29894,0.00026,14.59707]
[1778487195045,32.29,80701.73,33.0,-0.29894,0.00026,14.59707]
[1778487195022,32.29,80704.47,33.0,-0.29824,0.00026,14.58194]
[1778487196121,32.29,80704.47,33.0,-0.29824,0.00026,14.58194]
[1778487196204,32.29,80704.11,33.0,-0.29833,0.00026,14.58388]
[1778487197937,32.29,80704.11,33.0,-0.29833,0.00026,14.58388]
[1778487202255,32.29,80704.64,33.0,-0.29817,0.00026,14.58051]
[1778487203099,32.29,80704.64,33.0,-0.29817,0.00026,14.58051]
[1778487202917,32.29,80705.61,33.0,-0.29792,0.00026,14.57504]
[1778487203924,32.29,80704.75,33.0,-0.29814,0.00026,14.57973]
[1778487205862,32.29,80704.97,33.0,-0.29808,0.00026,14.57847]
[1778487205938,32.29,80703.29,33.0,-0.2985,0.00026,14.58766]
[1778487208065,32.28,80703.33,33.0,-0.29849,0.00026,14.58731]
[1778487208983,32.28,80701.82,33.0,-0.29886,0.00026,14.59542]
[1778487209920,32.28,80701.82,33.0,-0.29886,0.00026,14.59542]
[1778487209954,32.28,80701.82,33.0,-0.29886,0.00026,14.59542]
[1778487215026,32.28,80702.69,33.0,-0.29856,0.00026,14.58373]
[1778487220061,32.28,80703.17,33.0,-0.29842,0.00026,14.58077]
[1778487221496,32.28,80703.2,33.0,-0.29841,0.00026,14.58054]
[1778487221584,32.28,80703.2,33.0,-0.29841,0.00026,14.58048]
[1778487223088,32.28,80703.2,33.0,-0.29841,0.00026,14.58048]
[1778487224089,32.27,80701.35,33.0,-0.29888,0.00026,14.59045]
[1778487225048,32.27,80701.35,33.0,-0.29888,0.00026,14.59045]
[1778487225096,32.27,80702.88,33.0,-0.29848,0.00026,14.58197]
[1778487228543,32.27,80702.37,33.0,-0.29859,0.00026,14.58437]
[1778487229126,32.27,80702.25,33.0,-0.29862,0.00026,14.58489]
[1778487229276,32.27,80702.25,33.0,-0.29862,0.00026,14.58489]
[1778487230133,32.27,80702.68,33.0,-0.2985,0.00026,14.58239]
[1778487235168,32.26,80702.1,33.0,-0.29862,0.00026,14.5849]
[1778487236229,32.26,80702.1,33.0,-0.29862,0.00026,14.5849]
[1778487237088,32.26,80702.1,33.0,-0.29862,0.00026,14.5849]
[1778487237105,32.26,80702.1,33.0,-0.29862,0.00026,14.5849]
[1778487237135,32.26,80702.1,33.0,-0.29861,0.00026,14.58462]
[1778487242688,32.26,80699.86,33.0,-0.29917,0.00026,14.59661]
[1778487243089,32.26,80699.86,33.0,-0.29917,0.00026,14.59661]
[1778487243199,32.26,80699.86,33.0,-0.29916,0.00026,14.59645]
[1778487243245,32.26,80699.86,33.0,-0.29916,0.00026,14.59645]
[1778487243253,32.26,80699.86,33.0,-0.29916,0.00026,14.59645]
[1778487243544,32.26,80699.86,33.0,-0.29916,0.00026,14.59645]
[1778487243930,32.25,80704.41,33.0,-0.29799,0.00026,14.57125]
[1778487245083,32.25,80722.08,33.0,-0.29348,0.00025,14.47279]
[1778487250280,32.25,80724.5,33.0,-0.29285,0.00025,14.45887]
[1778487253239,32.25,80725.36,33.0,-0.29263,0.00025,14.45384]
[1778487257320,32.25,80726.26,33.0,-0.29239,0.00025,14.44861]
[1778487257388,32.25,80726.26,33.0,-0.29239,0.00025,14.44856]
[1778487262089,32.25,80728.14,33.0,-0.2919,0.00025,14.4376]
[1778487262132,32.24,80728.12,33.0,-0.2919,0.00025,14.4375]
[1778487267399,32.24,80724.8,33.0,-0.29273,0.00025,14.45599]
[1778487272434,32.24,80725.51,33.0,-0.29247,0.00025,14.44521]
[1778487277991,32.24,80725.04,33.0,-0.29258,0.00025,14.44764]
[1778487282438,32.24,80727.93,33.0,-0.29185,0.00025,14.43121]
[1778487283181,32.24,80727.47,33.0,-0.29196,0.00025,14.43373]
[1778487288489,32.23,80726.96,33.0,-0.29207,0.00025,14.43618]
[1778487294172,32.23,80727.03,33.0,-0.29202,0.00025,14.43514]
[1778487294207,32.23,80727.13,33.0,-0.29199,0.00025,14.43447]
[1778487295185,32.23,80727.13,33.0,-0.29199,0.00025,14.43447]
[1778487295242,32.23,80727.13,33.0,-0.29199,0.00025,14.43445]
[1778487295266,32.23,80727.13,33.0,-0.29199,0.00025,14.43445]
[1778487295597,32.23,80733.37,33.0,-0.29041,0.00025,14.39895]
[1778487301022,32.23,80735.91,33.0,-0.28976,0.00025,14.38427]
[1778487301122,32.23,80735.07,33.0,-0.28997,0.00025,14.38905]
[1778487302297,32.23,80735.11,33.0,-0.28996,0.00025,14.38881]
[1778487302900,32.23,80735.11,33.0,-0.28996,0.00025,14.38881]
[1778487303077,32.23,80735.11,33.0,-0.28996,0.00025,14.38881]
[1778487303107,32.23,80735.69,33.0,-0.28981,0.00025,14.38541]
[1778487308688,32.22,80738.11,33.0,-0.28917,0.00025,14.37095]
[1778487313723,32.22,80739.69,33.0,-0.28875,0.00025,14.36141]
[1778487319064,32.21,80740.56,33.0,-0.28851,0.00025,14.35605]
[1778487319520,32.21,80740.64,33.0,-0.28849,0.00025,14.35551]
[1778487319524,32.21,80740.64,33.0,-0.28849,0.00025,14.35551]
[1778487319960,32.21,80741.06,33.0,-0.28838,0.00025,14.35302]
[1778487321463,32.21,80742.13,33.0,-0.28811,0.00025,14.34683]
[1778487321779,32.21,80744.53,33.0,-0.2875,0.00025,14.33299]
[1778487324089,32.21,80745.85,33.0,-0.28717,0.00025,14.32531]
[1778487326745,32.21,80742.9,33.0,-0.2879,0.00025,14.34205]
[1778487328663,32.21,80749.92,33.0,-0.28613,0.00025,14.30141]
[1778487332856,32.21,80743.33,33.0,-0.28771,0.00025,14.33257]
[1778487335966,32.21,80746.97,33.0,-0.28678,0.00025,14.31142]
[1778487336067,32.2,80746.97,33.0,-0.28678,0.00025,14.31136]
[1778487338019,32.2,80747.48,33.0,-0.28665,0.00025,14.30839]
[1778487338120,32.2,80747.48,33.0,-0.28665,0.00025,14.30838]
[1778487342276,32.2,80746.55,33.0,-0.28688,0.00025,14.31358]
[1778487344087,32.2,80754.04,33.0,-0.28499,0.00025,14.27003]
[1778487349299,32.2,80757.18,33.0,-0.2842,0.00025,14.25161]
[1778487350644,32.2,80758.41,33.0,-0.28389,0.00025,14.24439]
[1778487350650,32.2,80758.41,33.0,-0.28389,0.00025,14.24439]
[1778487350670,32.2,80758.41,33.0,-0.28389,0.00025,14.24439]
[1778487350983,32.2,80756.71,33.0,-0.28431,0.00025,14.25426]
[1778487356017,32.2,80758.27,33.0,-0.28393,0.00025,14.24533]
[1778487361052,32.2,80758.02,33.0,-0.284,0.00025,14.24696]
[1778487363819,32.2,80758.66,33.0,-0.28384,0.00025,14.24329]
[1778487363822,32.2,80758.66,33.0,-0.28384,0.00025,14.24329]
[1778487363865,32.2,80758.66,33.0,-0.28384,0.00025,14.24329]
[1778487363981,32.2,80758.66,33.0,-0.28384,0.00025,14.24329]
[1778487364277,32.2,80760.74,33.0,-0.28332,0.00025,14.23117]
[1778487365140,32.2,80774.67,33.0,-0.27984,0.00025,14.14908]
[1778487367531,32.2,80774.79,33.0,-0.27981,0.00025,14.1483]
[1778487372365,32.2,80777.02,33.0,-0.27925,0.00025,14.13496]
[1778487374833,32.2,80777.02,33.0,-0.27925,0.00025,14.13496]
[1778487377030,32.2,80777.02,33.0,-0.27925,0.00025,14.13493]
[1778487377088,32.2,80777.02,33.0,-0.27925,0.00025,14.13493]
[1778487378175,32.2,80765.85,33.0,-0.28203,0.00025,14.20083]
[1778487378354,32.2,80765.85,33.0,-0.28203,0.00025,14.20083]
[1778487378575,32.2,80765.85,33.0,-0.28203,0.00025,14.20083]
[1778487379027,32.2,80765.85,33.0,-0.28203,0.00025,14.20083]
[1778487379182,32.2,80761.94,33.0,-0.283,0.00025,14.22369]
[1778487383529,32.2,80760.9,33.0,-0.28326,0.00025,14.22981]
[1778487384217,32.2,80754.18,33.0,-0.28495,0.00025,14.26901]
[1778487384892,32.2,80754.18,33.0,-0.28495,0.00025,14.26901]
[1778487385140,32.2,80754.18,33.0,-0.28495,0.00025,14.26901]
[1778487385219,32.2,80754.18,33.0,-0.28495,0.00025,14.26901]
[1778487385345,32.2,80754.18,33.0,-0.28495,0.00025,14.26901]
[1778487385566,32.2,80751.23,33.0,-0.28569,0.00025,14.28615]
[1778487387354,32.2,80745.92,33.0,-0.28702,0.00025,14.31684]
[1778487388289,32.2,80745.92,33.0,-0.28702,0.00025,14.31684]
[1778487388346,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487388395,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487388517,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487388520,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487388574,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487388631,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487388698,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487389101,32.2,80746.24,33.0,-0.28694,0.00025,14.31497]
[1778487389253,32.2,80737.98,33.0,-0.28903,0.00025,14.36258]
[1778487389390,32.2,80737.98,33.0,-0.28903,0.00025,14.36258]
[1778487389407,32.2,80737.98,33.0,-0.28903,0.00025,14.36258]
[1778487390259,32.2,80736.33,33.0,-0.28945,0.00025,14.37206]
[1778487391239,32.2,80736.33,33.0,-0.28945,0.00025,14.37206]
[1778487392426,32.2,80736.73,33.1,-0.28928,0.00025,14.36326]
[1778487393269,32.2,80736.73,33.1,-0.28928,0.00025,14.36326]
[1778487393298,32.2,80729.04,33.1,-0.29123,0.00025,14.40709]
[1778487394702,32.2,80728.57,33.1,-0.29135,0.00025,14.40972]
[1778487395294,32.2,80727.83,33.1,-0.29153,0.00025,14.41388]
[1778487395649,32.2,80727.83,33.1,-0.29153,0.00025,14.41388]
[1778487395700,32.2,80727.83,33.1,-0.29153,0.00025,14.41388]
[1778487396598,32.2,80727.87,33.1,-0.29152,0.00025,14.41368]
[1778487396751,32.2,80727.87,33.1,-0.29152,0.00025,14.41368]
[1778487398336,32.2,80727.87,33.1,-0.29153,0.00025,14.41374]
[1778487399029,32.2,80727.87,33.1,-0.29153,0.00025,14.41374]
[1778487399323,32.2,80731.09,33.1,-0.29071,0.00025,14.39544]
[1778487399711,32.2,80731.09,33.1,-0.29071,0.00025,14.39544]
[1778487400171,32.2,80731.09,33.1,-0.29071,0.00025,14.39544]
[1778487400181,32.2,80731.09,33.1,-0.29071,0.00025,14.39544]
[1778487400330,32.2,80736.18,33.1,-0.28942,0.00025,14.36639]
[1778487402696,32.2,80737.49,33.1,-0.28909,0.00025,14.35882]
[1778487403180,32.2,80737.49,33.1,-0.28909,0.00025,14.35882]
[1778487403189,32.2,80737.49,33.1,-0.28909,0.00025,14.35882]
[1778487403281,32.2,80737.16,33.1,-0.28916,0.00025,14.36057]
[1778487403389,32.2,80731.44,33.1,-0.29061,0.00025,14.39322]
[1778487405365,32.2,80724.41,33.1,-0.29239,0.00025,14.43305]
[1778487410400,32.2,80727.24,33.1,-0.29167,0.00025,14.41683]
[1778487415439,32.2,80727.52,33.1,-0.29159,0.00025,14.41513]
[1778487417159,32.2,80727.52,33.1,-0.29159,0.00025,14.41513]
[1778487418650,32.2,80732.18,33.1,-0.29041,0.00025,14.38862]
[1778487420474,32.2,80726.85,33.1,-0.29176,0.00025,14.41892]
[1778487425374,32.2,80727.56,33.1,-0.29158,0.00025,14.41486]
[1778487425509,32.2,80726.94,33.1,-0.29173,0.00025,14.41837]
[1778487429154,32.2,80727.41,33.1,-0.29161,0.00025,14.41555]
[1778487430379,32.19,80729.1,33.1,-0.29117,0.00025,14.40581]
[1778487430895,32.19,80729.1,33.1,-0.29117,0.00025,14.40581]
[1778487431551,32.19,80722.7,33.1,-0.29279,0.00025,14.44188]
[1778487432392,32.19,80722.7,33.1,-0.29279,0.00025,14.44188]
[1778487433173,32.19,80722.7,33.1,-0.29279,0.00025,14.44188]
[1778487433177,32.19,80722.7,33.1,-0.29279,0.00025,14.44188]
[1778487433228,32.19,80722.7,33.1,-0.29279,0.00025,14.44188]
[1778487435017,32.19,80728.35,33.1,-0.29134,0.00025,14.40956]
[1778487437281,32.19,80722.53,33.1,-0.29281,0.00025,14.44233]
[1778487442209,32.19,80722.95,33.1,-0.29269,0.00025,14.43964]
[1778487442310,32.19,80722.94,33.1,-0.29269,0.00025,14.43948]
[1778487447089,32.19,80722.91,33.1,-0.29269,0.00025,14.43965]
[1778487452440,32.18,80723.62,33.1,-0.29244,0.00025,14.42884]
[1778487456843,32.18,80723.57,33.1,-0.29245,0.00025,14.42905]
[1778487456966,32.18,80723.57,33.1,-0.29245,0.00025,14.42905]
[1778487457076,32.18,80723.57,33.1,-0.29245,0.00025,14.42905]
[1778487457126,32.18,80723.72,33.1,-0.29241,0.00025,14.42817]
[1778487457861,32.18,80723.72,33.1,-0.29241,0.00025,14.42817]
[1778487457928,32.18,80723.72,33.1,-0.29241,0.00025,14.42817]
[1778487458083,32.18,80723.72,33.1,-0.29241,0.00025,14.42817]
[1778487458128,32.18,80731.84,33.1,-0.29034,0.00025,14.38196]
[1778487459084,32.18,80731.84,33.1,-0.29034,0.00025,14.38196]
[1778487459110,32.18,80724.46,33.1,-0.29222,0.00025,14.42391]
[1778487459896,32.18,80724.46,33.1,-0.29222,0.00025,14.42391]
[1778487459910,32.18,80723.98,33.1,-0.29233,0.00025,14.42654]
[1778487462577,32.18,80722.53,33.1,-0.2927,0.00025,14.4347]
[1778487462717,32.18,80722.53,33.1,-0.2927,0.00025,14.4347]
[1778487463089,32.18,80722.53,33.1,-0.2927,0.00025,14.4347]
[1778487463483,32.18,80721.2,33.1,-0.29304,0.00025,14.44211]
[1778487463775,32.18,80709.88,33.1,-0.29592,0.00026,14.50558]
[1778487468810,32.18,80710.57,33.1,-0.29573,0.00026,14.50127]
[1778487473845,32.17,80712.49,33.1,-0.29521,0.00026,14.49009]
[1778487478880,32.17,80713.44,33.1,-0.29495,0.00026,14.48434]
[1778487479930,32.17,80713.44,33.1,-0.29495,0.00026,14.48434]
[1778487480017,32.17,80714.11,33.1,-0.29478,0.00026,14.4805]
[1778487481688,32.17,80713.97,33.1,-0.29481,0.00026,14.48113]
[1778487481736,32.17,80713.97,33.1,-0.29481,0.00026,14.48113]
[1778487481861,32.17,80713.97,33.1,-0.29481,0.00026,14.48113]
[1778487482352,32.17,80713.97,33.1,-0.29481,0.00026,14.48113]
[1778487482089,32.17,80720.98,33.1,-0.29301,0.00025,14.44155]
[1778487483007,32.17,80720.98,33.1,-0.29301,0.00025,14.44155]
[1778487483033,32.17,80726.9,33.1,-0.2915,0.00025,14.40787]
[1778487487444,32.16,80729.2,33.1,-0.29089,0.00025,14.39425]
[1778487487943,32.16,80734.74,33.1,-0.28948,0.00025,14.3625]
[1778487493003,32.16,80737.22,33.1,-0.28884,0.00025,14.3479]
[1778487499204,32.15,80738.36,33.1,-0.28853,0.00025,14.34086]
[1778487504766,32.15,80740.12,33.1,-0.28807,0.00025,14.33033]
[1778487507328,32.15,80739.87,33.1,-0.28812,0.00025,14.33165]
[1778487507448,32.15,80740.02,33.1,-0.28808,0.00025,14.33073]
[1778487507452,32.15,80740.02,33.1,-0.28808,0.00025,14.33073]
[1778487511655,32.15,80748.26,33.1,-0.28592,0.00025,14.27612]
[1778487516531,32.14,80750.2,33.1,-0.28541,0.00025,14.26443]
[1778487516574,32.14,80750.2,33.1,-0.28541,0.00025,14.26443]
[1778487520361,32.14,80753.3,33.1,-0.28462,0.00025,14.24605]
[1778487526209,32.14,80751.95,33.1,-0.28493,0.00025,14.25317]
[1778487531244,32.13,80753.18,33.1,-0.2846,0.00025,14.24545]
[1778487532591,32.13,80753.15,33.1,-0.2846,0.00025,14.24551]
[1778487532614,32.13,80753.15,33.1,-0.2846,0.00025,14.24551]
[1778487532704,32.13,80753.15,33.1,-0.2846,0.00025,14.24551]
[1778487533258,32.13,80750.18,33.1,-0.28534,0.00025,14.26275]
[1778487538293,32.13,80749.3,33.1,-0.28556,0.00025,14.26781]
[1778487543328,32.13,80749.19,33.1,-0.28559,0.00025,14.26838]
[1778487548363,32.13,80749.62,33.1,-0.28548,0.00025,14.26581]
[1778487553398,32.13,80750.51,33.1,-0.28525,0.00025,14.26058]
[1778487554406,32.13,80750.51,33.1,-0.28525,0.00025,14.26058]
[1778487555412,32.13,80749.97,33.1,-0.28538,0.00025,14.26362]
[1778487560447,32.12,80750.62,33.1,-0.2852,0.00025,14.2594]
[1778487562191,32.12,80751.01,33.1,-0.2851,0.00025,14.25704]
[1778487564302,32.12,80751.48,33.1,-0.28497,0.00025,14.25409]
[1778487564475,32.12,80751.7,33.1,-0.28491,0.00025,14.25269]
[1778487567637,32.12,80751.21,33.1,-0.28503,0.00025,14.25541]
[1778487567685,32.12,80751.21,33.1,-0.28503,0.00025,14.25541]
[1778487567710,32.12,80751.21,33.1,-0.28503,0.00025,14.25541]
[1778487567765,32.12,80751.21,33.1,-0.28503,0.00025,14.25541]
[1778487568097,32.12,80751.21,33.1,-0.28503,0.00025,14.25541]
[1778487568503,32.12,80767.16,33.1,-0.28102,0.00025,14.16169]
[1778487572438,32.12,80767.73,33.1,-0.28087,0.00025,14.15814]
[1778487573218,32.12,80768.44,33.1,-0.28062,0.00025,14.14716]
[1778487578574,32.11,80765.19,33.1,-0.28141,0.00025,14.16588]
[1778487583610,32.11,80764.33,33.1,-0.28161,0.00025,14.17053]
[1778487587909,32.11,80764.13,33.1,-0.28165,0.00025,14.17148]
[1778487587911,32.11,80764.13,33.1,-0.28165,0.00025,14.17148]
[1778487587975,32.11,80764.13,33.1,-0.28165,0.00025,14.17148]
[1778487588009,32.11,80766.81,33.1,-0.28098,0.00025,14.15551]
[1778487589856,32.11,80770.2,33.1,-0.28013,0.00025,14.13543]
[1778487589956,32.11,80770.24,33.1,-0.28011,0.00025,14.13495]
[1778487590539,32.11,80770.24,33.1,-0.28011,0.00025,14.13495]
[1778487590919,32.11,80770.24,33.1,-0.28011,0.00025,14.13495]
[1778487596701,32.1,80767.39,33.1,-0.28081,0.00025,14.15155]
[1778487601736,32.1,80768.57,33.1,-0.28051,0.00025,14.14435]
[1778487604438,32.1,80767.99,33.1,-0.28065,0.00025,14.14775]
[1778487604539,32.1,80768.41,33.1,-0.28054,0.00025,14.14519]
[1778487606293,32.1,80768.41,33.1,-0.28054,0.00025,14.14519]
[1778487606460,32.1,80768.29,33.1,-0.28056,0.00025,14.14566]
[1778487607088,32.1,80768.29,33.1,-0.28056,0.00025,14.14566]
[1778487607189,32.1,80760.59,33.1,-0.28249,0.00025,14.19109]
[1778487612816,32.1,80758.23,33.1,-0.28306,0.00025,14.20452]
[1778487617851,32.09,80759.16,33.1,-0.28281,0.00025,14.19859]
[1778487620000,32.09,80759.35,33.1,-0.28276,0.00025,14.19739]
[1778487620318,32.09,80759.35,33.1,-0.28276,0.00025,14.19739]
[1778487620407,32.09,80759.35,33.1,-0.28276,0.00025,14.19739]
[1778487620508,32.09,80759.03,33.1,-0.28283,0.00025,14.19909]
[1778487621083,32.09,80738.01,33.1,-0.28813,0.00025,14.32146]
[1778487621577,32.09,80738.01,33.1,-0.28813,0.00025,14.32146]
[1778487622490,32.09,80738.01,33.1,-0.28813,0.00025,14.32146]
[1778487622549,32.09,80732.33,33.1,-0.28957,0.00025,14.35405]
[1778487624115,32.09,80732.33,33.1,-0.28956,0.00025,14.35388]
[1778487625251,32.09,80731.93,33.1,-0.28966,0.00025,14.356]
[1778487625351,32.09,80732.3,33.1,-0.28956,0.00025,14.35371]
[1778487626086,32.09,80732.3,33.1,-0.28956,0.00025,14.35371]
[1778487626535,32.09,80729.92,33.1,-0.29016,0.00025,14.36732]
[1778487627699,32.09,80730.12,33.1,-0.29011,0.00025,14.36618]
[1778487628136,32.09,80730.12,33.1,-0.29011,0.00025,14.36618]
[1778487629304,32.09,80739.98,33.1,-0.2876,0.00025,14.30926]
[1778487635982,32.08,80743.35,33.1,-0.28667,0.00025,14.2829]
[1778487641017,32.08,80743.16,33.1,-0.28671,0.00025,14.28385]
[1778487642139,32.08,80743.16,33.1,-0.28671,0.00025,14.28385]
[1778487642181,32.08,80743.68,33.1,-0.28658,0.00025,14.2808]
[1778487643258,32.08,80743.68,33.1,-0.28658,0.00025,14.2808]
[1778487643318,32.08,80743.14,33.1,-0.28671,0.00025,14.28383]
[1778487648088,32.08,80740.6,33.1,-0.28735,0.00025,14.29845]
[1778487649162,32.08,80729.09,33.1,-0.29027,0.00025,14.36457]
[1778487655117,32.08,80727.72,33.1,-0.29059,0.00025,14.37178]
[1778487656354,32.08,80727.72,33.1,-0.29059,0.00025,14.37178]
[1778487656413,32.07,80727.15,33.1,-0.29073,0.00025,14.37493]
[1778487659059,32.07,80722.4,33.4,-0.29193,0.00026,14.40174]
[1778487659071,32.07,80722.4,33.4,-0.29193,0.00026,14.40174]
[1778487663011,32.07,80718.08,33.4,-0.29301,0.00026,14.42564]
[1778487665614,32.06,80715.32,33.5,-0.29369,0.00026,14.44072]
[1778487668728,32.06,80711.78,33.5,-0.29458,0.00026,14.46023]
[1778487668739,32.06,80711.78,33.5,-0.29458,0.00026,14.46023]
[1778487674251,32.05,80716.76,33.5,-0.29325,0.00026,14.43106]
[1778487677115,32.05,80721.16,33.5,-0.29211,0.00026,14.40577]
[1778487677367,32.05,80726.49,33.5,-0.29075,0.00025,14.37524]
[1778487683315,32.04,80725.96,33.5,-0.29085,0.00026,14.37757]
[1778487686184,32.04,80725.84,57.8,-0.29087,0.00026,14.37801]
[1778487686190,32.04,80725.84,57.8,-0.29087,0.00026,14.37801]
[1778487686199,32.04,80725.84,57.8,-0.29087,0.00026,14.37801]
[1778487686285,32.04,80725.84,57.8,-0.29087,0.00026,14.37801]
[1778487686389,32.04,80725.84,57.8,-0.29087,0.00026,14.37788]
[1778487688099,32.04,80725.91,57.8,-0.29084,0.00026,14.37728]
[1778487690740,32.03,80727.53,57.8,-0.2904,0.00025,14.36743]
[1778487695400,32.03,80733.41,57.8,-0.2888,0.00025,14.32615]
[1778487696365,32.03,80733.41,57.8,-0.2888,0.00025,14.32615]
[1778487698420,31.98,80741.27,57.8,-0.28654,0.00025,14.27453]
[1778487700434,31.98,80732.8,57.8,-0.28868,0.00025,14.32325]
[1778487702448,31.95,80738.45,57.8,-0.28705,0.00025,14.28609]
[1778487707483,31.94,80738.71,57.8,-0.28695,0.00025,14.28364]
[1778487708712,31.94,80738.35,57.8,-0.28703,0.00025,14.28555]
[1778487709497,31.94,80738.62,57.8,-0.28695,0.00025,14.28377]
[1778487714532,31.93,80742.45,57.8,-0.28594,0.00025,14.26045]
[1778487718860,31.93,80743.73,57.8,-0.28559,0.00025,14.25227]
[1778487724602,31.86,80747.35,57.8,-0.28429,0.00025,14.22201]
[1778487729637,31.81,80746.61,57.8,-0.2842,0.00025,14.21972]
[1778487734672,31.76,80742.13,57.8,-0.28504,0.00025,14.23895]
[1778487739681,31.72,80741.58,57.8,-0.28494,0.00026,14.23654]
[1778487746206,31.71,80737.72,57.8,-0.28584,0.00026,14.25728]
[1778487746280,31.7,80739.92,57.8,-0.28521,0.00026,14.24268]
[1778487748793,31.7,80741.67,57.8,-0.28475,0.00026,14.23214]
[1778487750243,31.69,80741.6,57.8,-0.28476,0.00026,14.23235]
[1778487750650,31.69,80741.68,57.8,-0.28473,0.00026,14.23146]
[1778487752540,31.69,80743.79,60.3,-0.28419,0.00026,14.21897]
[1778487756573,31.69,80744.81,60.3,-0.28384,0.00026,14.20588]
[1778487756622,31.69,80745.13,60.3,-0.28375,0.00026,14.20377]
[1778487757264,31.69,80745.13,60.3,-0.28375,0.00026,14.20377]
[1778487757364,31.69,80745.83,60.3,-0.28357,0.00025,14.19942]
[1778487757881,31.69,80745.83,60.3,-0.28357,0.00025,14.19942]
[1778487757979,31.69,80747.1,60.3,-0.28324,0.00025,14.19187]
[1778487762088,31.68,80742.48,60.3,-0.2844,0.00026,14.21876]
[1778487764284,31.68,80736.25,60.3,-0.28597,0.00026,14.25513]
[1778487770363,31.62,80736.93,60.3,-0.28547,0.00026,14.2433]
[1778487771075,31.62,80736.93,60.3,-0.28545,0.00026,14.24286]
[1778487771080,31.62,80736.93,60.3,-0.28545,0.00026,14.24286]
[1778487771100,31.62,80736.93,60.3,-0.28545,0.00026,14.24286]
[1778487771128,31.62,80736.93,60.3,-0.28545,0.00026,14.24286]
[1778487771153,31.62,80736.21,60.3,-0.28563,0.00026,14.24689]
[1778487771950,31.62,80725.39,60.3,-0.28841,0.00026,14.3105]
[1778487776985,31.61,80725.09,60.3,-0.28845,0.00026,14.31135]
[1778487782020,31.6,80727.81,60.3,-0.2877,0.00026,14.29448]
[1778487787055,31.6,80727.74,60.3,-0.28769,0.00026,14.29405]
[1778487792090,31.59,80727.1,60.3,-0.28781,0.00026,14.29685]
[1778487798132,31.58,80726.5,60.3,-0.28792,0.00026,14.2994]
[1778487801153,31.58,80731.65,60.3,-0.28658,0.00026,14.26867]
[1778487803378,31.58,80730.06,60.3,-0.28698,0.00026,14.27791]
[1778487803479,31.58,80730.6,60.3,-0.28684,0.00026,14.27459]
[1778487807743,31.58,80731.4,60.3,-0.28662,0.00026,14.26946]
[1778487808202,31.57,80731.55,60.3,-0.28656,0.00026,14.26822]
[1778487809017,31.57,80731.55,60.3,-0.28656,0.00026,14.26822]
[1778487811223,31.57,80739.96,60.3,-0.28431,0.00026,14.21114]
[1778487812349,31.57,80739.96,60.3,-0.28431,0.00026,14.21114]
[1778487812469,31.57,80739.96,60.3,-0.28431,0.00026,14.21114]
[1778487812523,31.57,80739.72,60.3,-0.28436,0.00026,14.21238]
[1778487818534,31.56,80743.49,60.3,-0.28338,0.00026,14.18943]
[1778487821902,31.56,80744.15,60.3,-0.28319,0.00026,14.18513]
[1778487822531,31.56,80744.15,60.3,-0.28319,0.00026,14.18513]
[1778487822631,31.56,80744.0,60.3,-0.28323,0.00026,14.18596]
[1778487828402,31.56,80744.15,60.3,-0.28316,0.00026,14.18431]
[1778487828501,31.55,80744.15,60.3,-0.28315,0.00026,14.18415]
[1778487831038,31.55,80744.15,60.3,-0.28315,0.00026,14.18402]
[1778487831073,31.55,80744.15,60.3,-0.28315,0.00026,14.18402]
[1778487831577,31.55,80744.15,60.3,-0.28315,0.00026,14.18402]
[1778487831640,31.55,80746.16,60.3,-0.28263,0.00026,14.17193]
[1778487833087,31.55,80749.07,60.3,-0.28188,0.00026,14.15434]
[1778487833111,31.55,80749.07,60.3,-0.28188,0.00026,14.15434]
[1778487840694,31.55,80749.55,60.3,-0.28172,0.00026,14.15058]
[1778487847475,31.54,80750.05,60.3,-0.28156,0.00026,14.14671]
[1778487850675,31.54,80749.29,60.3,-0.28174,0.00026,14.15107]
[1778487850776,31.54,80749.26,60.3,-0.28175,0.00026,14.15115]
[1778487852567,31.54,80749.3,60.3,-0.28173,0.00026,14.15072]
[1778487860039,31.53,80749.42,60.3,-0.28166,0.00026,14.14908]
[1778487860086,31.53,80749.42,60.3,-0.28166,0.00026,14.14908]
[1778487865601,31.52,80748.71,60.3,-0.28178,0.00026,14.15177]
[1778487868332,31.52,80748.71,60.3,-0.28178,0.00026,14.15177]
[1778487868348,31.52,80748.71,60.3,-0.28178,0.00026,14.15177]
[1778487868531,31.52,80748.71,60.3,-0.28178,0.00026,14.15177]
[1778487868535,31.52,80748.71,60.3,-0.28178,0.00026,14.15177]
[1778487870184,31.52,80751.42,60.3,-0.28106,0.00026,14.13478]
[1778487870253,31.52,80751.42,60.3,-0.28106,0.00026,14.13478]
[1778487870363,31.52,80751.42,60.3,-0.28106,0.00026,14.13478]
[1778487870636,31.51,80753.76,60.3,-0.28045,0.00026,14.12051]
[1778487871836,31.51,80755.27,60.3,-0.27999,0.00025,14.10455]
[1778487875671,31.51,80760.26,60.3,-0.27869,0.00025,14.07355]
[1778487877033,31.51,80760.37,60.3,-0.27866,0.00025,14.07273]
[1778487880035,31.5,80759.67,60.3,-0.27882,0.00025,14.07653]
[1778487885741,31.5,80757.8,60.3,-0.27925,0.00025,14.08688]
[1778487890151,31.49,80759.03,60.3,-0.27891,0.00025,14.07872]
[1778487895604,31.49,80762.37,60.3,-0.27803,0.00025,14.05755]
[1778487900846,31.48,80762.44,60.3,-0.27797,0.00025,14.0562]
[1778487904372,31.48,80761.67,60.3,-0.27815,0.00025,14.06043]
[1778487904373,31.48,80761.67,60.3,-0.27815,0.00025,14.06043]
[1778487907743,31.48,80770.48,60.3,-0.2759,0.00025,14.00626]
[1778487907830,31.47,80772.29,60.3,-0.27544,0.00025,13.99494]
[1778487909088,31.47,80772.32,60.3,-0.27542,0.00025,13.99461]
[1778487909872,31.47,80772.96,60.3,-0.27525,0.00025,13.99053]
[1778487909899,31.47,80772.96,60.3,-0.27525,0.00025,13.99053]
[1778487912848,31.47,80774.69,60.3,-0.27481,0.00025,13.97966]
[1778487913746,31.47,80774.54,60.3,-0.27483,0.00025,13.98015]
[1778487915604,31.47,80774.41,60.3,-0.27486,0.00025,13.98095]
[1778487915827,31.47,80774.41,60.3,-0.27486,0.00025,13.98087]
[1778487918232,31.47,80773.44,60.3,-0.2751,0.00025,13.98665]
[1778487918280,31.46,80773.29,60.3,-0.27512,0.00025,13.98716]
[1778487920188,31.46,80773.86,60.3,-0.27497,0.00025,13.9836]
[1778487920533,31.46,80773.95,60.3,-0.27495,0.00025,13.98301]
[1778487921283,31.46,80773.95,60.3,-0.27495,0.00025,13.98301]
[1778487921296,31.46,80773.19,60.3,-0.27513,0.00025,13.98748]
[1778487922747,31.46,80773.19,60.3,-0.27513,0.00025,13.98748]
[1778487922835,31.46,80773.82,60.3,-0.27497,0.00025,13.98356]
[1778487924672,31.46,80775.58,60.3,-0.27453,0.00025,13.9727]
[1778487928051,31.46,80774.25,60.3,-0.27483,0.00025,13.98003]
[1778487928148,31.46,80774.25,60.3,-0.27483,0.00025,13.98003]
[1778487928955,31.45,80774.41,60.3,-0.27477,0.00025,13.97869]
[1778487929076,31.45,80774.41,60.3,-0.27477,0.00025,13.97869]
[1778487932057,31.45,80776.28,60.3,-0.27421,0.00025,13.96003]
[1778487932090,31.45,80776.28,60.3,-0.27421,0.00025,13.96003]
[1778487932187,31.45,80776.28,60.3,-0.27421,0.00025,13.96003]
[1778487932679,31.45,80772.91,60.3,-0.27505,0.00025,13.98049]
[1778487934154,31.45,80768.42,60.3,-0.27619,0.00025,14.00802]
[1778487934231,31.45,80770.66,60.3,-0.27562,0.00025,13.99425]
[1778487940120,31.44,80767.64,60.3,-0.27635,0.00025,14.01189]
[1778487945646,31.44,80767.6,60.3,-0.27633,0.00025,14.01148]
[1778487945706,31.44,80769.2,60.3,-0.27591,0.00025,14.00132]
[1778487949570,31.43,80770.24,60.3,-0.27563,0.00025,13.99443]
[1778487949668,31.43,80770.24,60.3,-0.27561,0.00025,13.99396]
[1778487952678,31.43,80770.09,60.3,-0.27565,0.00025,13.99488]
[1778487955284,31.42,80770.28,60.3,-0.27557,0.00025,13.99297]
[1778487955325,31.42,80770.28,60.3,-0.27557,0.00025,13.99297]
[1778487955328,31.42,80770.28,60.3,-0.27557,0.00025,13.99297]
[1778487956088,31.42,80769.73,60.3,-0.27569,0.00025,13.99599]
[1778487956503,31.42,80763.27,60.3,-0.27733,0.00025,14.03557]
[1778487962274,31.42,80763.6,60.3,-0.27722,0.00025,14.03277]
[1778487967309,31.41,80759.19,60.3,-0.27831,0.00026,14.05907]
[1778487972756,31.41,80758.64,60.3,-0.27843,0.00026,14.06198]
[1778487978121,31.4,80758.47,60.3,-0.27845,0.00026,14.06225]
[1778487982616,31.4,80760.93,60.3,-0.27778,0.00025,14.04632]
[1778487987594,31.39,80760.95,60.3,-0.27775,0.00025,14.04548]
[1778487987744,31.39,80760.95,60.3,-0.27775,0.00025,14.04548]
[1778487988456,31.39,80753.77,60.3,-0.27957,0.00026,14.08903]
[1778487989908,31.39,80753.77,60.3,-0.27957,0.00026,14.08903]
[1778487990470,31.39,80752.37,60.3,-0.27991,0.00026,14.09708]
[1778487995324,31.38,80746.95,60.3,-0.28119,0.00026,14.12221]
[1778487995812,31.38,80741.74,60.3,-0.28251,0.00026,14.15336]
[1778488000842,31.31,80739.01,60.3,-0.2828,0.00026,14.15983]
[1778488001040,31.28,80739.28,60.3,-0.28258,0.00026,14.1546]
[1778488001547,31.28,80735.97,60.3,-0.28343,0.00026,14.17433]
[1778488005008,31.28,80735.24,60.3,-0.28358,0.00026,14.17795]
[1778488005143,31.28,80735.24,60.3,-0.28358,0.00026,14.17795]
[1778488005575,31.28,80735.8,60.3,-0.28343,0.00026,14.17441]
[1778488011617,31.27,80735.39,60.3,-0.28349,0.00026,14.17583]
[1778488016652,31.26,80736.37,60.3,-0.28321,0.00026,14.1691]
[1778488019933,31.26,80737.19,60.3,-0.28298,0.00026,14.16382]
[1778488020680,31.26,80737.08,60.3,-0.28299,0.00026,14.16409]
[1778488024743,31.24,80736.78,60.3,-0.28295,0.00026,14.16299]
[1778488025897,31.24,80736.63,61.2,-0.28298,0.00026,14.16365]
[1778488025914,31.24,80736.63,61.2,-0.28298,0.00026,14.16365]
[1778488026296,31.24,80736.5,61.2,-0.283,0.00026,14.1642]
[1778488026999,31.23,80736.5,61.2,-0.28299,0.00026,14.16396]
[1778488028604,31.23,80736.71,61.2,-0.28293,0.00026,14.16245]
[1778488028774,31.23,80736.71,61.2,-0.28293,0.00026,14.16245]
[1778488028789,31.23,80736.71,61.2,-0.28293,0.00026,14.16245]
[1778488028816,31.23,80736.71,61.2,-0.28293,0.00026,14.16245]
[1778488028936,31.23,80736.71,61.2,-0.28293,0.00026,14.16245]
[1778488028954,31.23,80736.71,61.2,-0.28293,0.00026,14.16245]
[1778488028875,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029056,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029073,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029171,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029188,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029303,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029320,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029434,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029453,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029575,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029662,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029680,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029746,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029762,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029860,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488029877,31.23,80735.81,61.2,-0.28315,0.00026,14.16765]
[1778488030011,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030032,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030213,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030231,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030404,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030421,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030515,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030613,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030637,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030688,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030705,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030759,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030776,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030971,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488030989,31.23,80735.65,61.2,-0.28319,0.00026,14.16849]
[1778488031076,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031093,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031299,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031318,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031432,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031450,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031564,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031580,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031689,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031706,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031796,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031812,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031971,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488031988,31.23,80735.93,61.2,-0.28311,0.00026,14.16677]
[1778488032061,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032078,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032278,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032295,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032478,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032494,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032580,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032596,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032848,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032864,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032950,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488032967,31.23,80735.93,61.2,-0.28311,0.00026,14.16665]
[1778488033147,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033168,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033295,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033312,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033446,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033462,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033559,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033577,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033689,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033706,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033787,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033804,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033890,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033908,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033981,31.23,80735.93,61.2,-0.2831,0.00026,14.16654]
[1778488033905,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488033999,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034107,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034122,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034301,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034317,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034417,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034433,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034613,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034630,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034686,31.23,80736.02,61.2,-0.28308,0.00026,14.16588]
[1778488034778,31.23,80735.88,61.2,-0.28311,0.00026,14.16661]
[1778488039813,31.22,80734.62,61.2,-0.28339,0.00026,14.17321]
[1778488040476,31.22,80734.62,61.2,-0.28339,0.00026,14.17321]
[1778488040702,31.22,80734.62,61.2,-0.28339,0.00026,14.17321]
[1778488040820,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041088,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041213,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041233,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041390,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041407,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041589,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041604,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041830,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041847,31.22,80726.79,61.2,-0.28542,0.00026,14.2201]
[1778488041948,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042022,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042284,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042304,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042377,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042394,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042512,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042528,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042672,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042689,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042822,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042839,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488042995,31.22,80719.29,61.2,-0.28737,0.00026,14.26485]
[1778488043014,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043173,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043190,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043391,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043409,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043485,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043501,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043843,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488043861,31.22,80718.9,61.2,-0.28746,0.00026,14.26701]
[1778488044043,31.22,80719.03,61.3,-0.28742,0.00026,14.26607]
[1778488049883,31.21,80720.56,61.3,-0.28698,0.00026,14.25605]
[1778488054918,31.2,80720.51,61.3,-0.2869,0.00026,14.24905]
[1778488059953,31.2,80718.2,61.3,-0.28747,0.00026,14.26211]
[1778488064990,31.19,80713.43,61.3,-0.28869,0.00026,14.28979]
[1778488066296,31.19,80708.47,61.3,-0.28998,0.00026,14.31876]
[1778488067188,31.19,80707.46,61.3,-0.29023,0.00026,14.32452]
[1778488074089,31.18,80708.23,61.3,-0.28999,0.00026,14.319]
[1778488076476,31.18,80709.85,61.3,-0.28954,0.00026,14.30886]
[1778488080191,31.17,80709.55,61.3,-0.28959,0.00026,14.30988]
[1778488080194,31.17,80709.55,61.3,-0.28959,0.00026,14.30988]
[1778488080210,31.17,80709.55,61.3,-0.28959,0.00026,14.30988]
[1778488080334,31.17,80709.55,61.3,-0.28959,0.00026,14.30988]
[1778488080443,31.17,80709.55,61.3,-0.28959,0.00026,14.30988]
[1778488080607,31.17,80709.55,61.3,-0.28959,0.00026,14.30988]
[1778488081100,31.17,80697.53,61.3,-0.29273,0.00026,14.3801]
[1778488083114,31.17,80692.32,61.3,-0.29408,0.00026,14.40992]
[1778488086903,31.16,80695.13,61.3,-0.29332,0.00026,14.39303]
[1778488088656,31.16,80695.99,61.3,-0.29307,0.00026,14.3875]
[1778488090238,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090342,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090373,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090392,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090458,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090464,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090481,31.15,80695.86,61.3,-0.29307,0.00026,14.38757]
[1778488090908,31.15,80695.75,61.3,-0.29309,0.00026,14.38803]
[1778488091739,31.15,80685.2,61.3,-0.29588,0.00027,14.44907]
[1778488095337,31.15,80687.24,61.3,-0.29532,0.00027,14.43685]
[1778488096512,31.15,80672.29,61.3,-0.29928,0.00027,14.52245]
[1778488097213,31.15,80664.44,61.3,-0.30138,0.00027,14.56684]
[1778488098959,31.15,80664.44,61.3,-0.30138,0.00027,14.56684]
[1778488098964,31.15,80664.44,61.3,-0.30138,0.00027,14.56684]
[1778488098976,31.15,80664.44,61.3,-0.30138,0.00027,14.56684]
[1778488098987,31.14,80660.88,61.3,-0.30232,0.00027,14.58662]
[1778488104061,31.12,80657.85,61.3,-0.30298,0.00027,14.60038]
[1778488110305,31.07,80657.13,61.3,-0.30293,0.00027,14.59921]
[1778488115340,31.07,80664.25,61.3,-0.30093,0.00027,14.55185]
[1778488119368,31.06,80669.1,61.3,-0.29961,0.00027,14.52391]
[1778488124403,31.06,80666.48,61.3,-0.3003,0.00027,14.53846]
[1778488126417,31.06,80661.64,61.3,-0.30159,0.00027,14.56573]
[1778488131452,31.06,80659.22,61.3,-0.30221,0.00027,14.57885]
[1778488136487,31.05,80660.12,61.3,-0.30194,0.00027,14.57321]
[1778488141522,31.05,80657.49,61.3,-0.30262,0.00027,14.58736]
[1778488144543,31.04,80649.88,61.3,-0.30465,0.00027,14.62967]
[1778488149869,31.04,80650.78,61.3,-0.30438,0.00027,14.62401]
[1778488157882,31.03,80654.12,61.3,-0.30345,0.00027,14.60457]
[1778488162978,31.02,80653.18,61.3,-0.30365,0.00027,14.60866]
[1778488164671,31.02,80648.53,61.6,-0.30489,0.00027,14.63437]
[1778488164691,31.02,80648.53,61.6,-0.30489,0.00027,14.63437]
[1778488164704,31.02,80647.79,61.6,-0.30508,0.00027,14.63832]
[1778488165264,31.02,80647.79,61.6,-0.30508,0.00027,14.63832]
[1778488165627,31.02,80647.79,61.6,-0.30508,0.00027,14.63832]
[1778488165630,31.02,80647.79,61.6,-0.30508,0.00027,14.63832]
[1778488166110,31.02,80642.52,61.6,-0.3065,0.00027,14.66758]
[1778488167753,31.02,80643.71,61.6,-0.30618,0.00027,14.66098]
[1778488172935,31.02,80644.26,61.6,-0.30597,0.00027,14.65148]
[1778488177513,31.02,80644.35,61.6,-0.30595,0.00027,14.65099]
[1778488182809,31.02,80639.41,61.6,-0.30728,0.00027,14.67832]
[1778488183705,31.02,80639.41,61.6,-0.30728,0.00027,14.67832]
[1778488184768,31.02,80639.13,61.6,-0.30736,0.00027,14.67983]
[1778488184773,31.02,80639.13,61.6,-0.30736,0.00027,14.67983]
[1778488184823,31.02,80634.42,61.6,-0.30864,0.00027,14.70574]
[1778488185202,31.02,80634.42,61.6,-0.30864,0.00027,14.70574]
[1778488190865,31.02,80636.92,61.6,-0.30795,0.00027,14.69176]
[1778488195900,31.01,80634.87,61.6,-0.30849,0.00027,14.70281]
[1778488200128,31.01,80633.96,61.6,-0.30873,0.00027,14.70768]
[1778488200506,31.01,80634.55,61.6,-0.30857,0.00027,14.70439]
[1778488201165,31.01,80620.93,61.6,-0.31228,0.00027,14.77859]
[1778488202148,31.01,80609.1,61.6,-0.31552,0.00027,14.84202]
[1778488203164,31.01,80609.1,61.7,-0.31552,0.00027,14.84202]
[1778488202950,31.01,80603.43,61.7,-0.31706,0.00028,14.87159]
[1778488203179,31.01,80603.43,61.7,-0.31706,0.00028,14.87159]
[1778488207051,31.0,80609.66,61.7,-0.3153,0.00027,14.83759]
[1778488208994,31.0,80615.35,61.7,-0.31373,0.00027,14.80709]
[1778488210472,31.0,80615.96,61.7,-0.31357,0.00027,14.8038]
[1778488213428,31.0,80616.4,61.7,-0.31344,0.00027,14.80141]
[1778488214074,31.0,80616.4,61.7,-0.31344,0.00027,14.80141]
[1778488214161,31.0,80624.23,61.7,-0.3113,0.00027,14.7591]
[1778488218174,31.0,80637.99,61.7,-0.30755,0.00027,14.68369]
[1778488219037,31.0,80637.99,61.7,-0.30755,0.00027,14.68369]
[1778488219069,31.0,80640.34,61.7,-0.30692,0.00027,14.67073]
[1778488221087,31.0,80647.97,61.7,-0.30485,0.00027,14.62824]
[1778488222094,31.0,80642.25,61.7,-0.3064,0.00027,14.66012]
[1778488225115,31.0,80647.03,61.7,-0.3051,0.00027,14.63354]
[1778488228137,31.0,80652.26,61.7,-0.30369,0.00027,14.60437]
[1778488233170,31.0,80654.32,61.7,-0.30308,0.00027,14.5863]
[1778488234163,31.0,80655.39,61.7,-0.30279,0.00027,14.58028]
[1778488235187,31.0,80663.27,61.7,-0.30067,0.00027,14.53569]
[1778488235637,31.0,80663.27,61.7,-0.30067,0.00027,14.53569]
[1778488236194,31.0,80666.75,61.7,-0.29974,0.00027,14.51591]
[1778488241202,31.0,80666.06,61.7,-0.29993,0.00027,14.51999]
[1778488242141,31.0,80665.23,61.7,-0.30015,0.00027,14.52481]
[1778488242190,31.0,80668.17,61.7,-0.29937,0.00027,14.50809]
[1778488242267,31.0,80668.17,61.7,-0.29937,0.00027,14.50809]
[1778488242657,31.0,80675.19,61.7,-0.29749,0.00027,14.4679]
[1778488243401,31.0,80675.19,61.7,-0.29749,0.00027,14.4679]
[1778488244055,31.0,80675.19,61.7,-0.29749,0.00027,14.4679]
[1778488244156,31.0,80680.88,61.7,-0.29598,0.00027,14.43514]
[1778488248731,31.01,80681.72,61.7,-0.29581,0.00027,14.43166]
[1778488251479,31.02,80680.73,61.7,-0.29609,0.00027,14.43772]
[1778488257346,31.02,80676.02,61.7,-0.29737,0.00027,14.46539]
[1778488261114,31.02,80674.77,61.7,-0.29771,0.00027,14.47276]
[1778488261124,31.02,80674.77,61.7,-0.29771,0.00027,14.47276]
[1778488261221,31.02,80674.77,61.7,-0.29771,0.00027,14.47276]
[1778488261144,31.02,80674.87,61.7,-0.29769,0.00027,14.47235]
[1778488261319,31.02,80674.87,61.7,-0.29769,0.00027,14.47235]
[1778488261978,31.02,80667.62,61.7,-0.29964,0.00027,14.51396]
[1778488262363,31.02,80667.62,61.7,-0.29964,0.00027,14.51396]
[1778488263214,31.02,80667.62,61.7,-0.29964,0.00027,14.51396]
[1778488263160,31.02,80667.06,61.7,-0.29979,0.00027,14.51717]
[1778488264420,31.02,80666.94,61.7,-0.29982,0.00027,14.51791]
[1778488264422,31.02,80666.94,61.7,-0.29982,0.00027,14.51791]
[1778488264908,31.02,80666.94,61.7,-0.29982,0.00027,14.51791]
[1778488265009,31.02,80664.05,61.7,-0.3006,0.00027,14.53441]
[1778488265244,31.02,80664.05,61.7,-0.3006,0.00027,14.53441]
[1778488266322,31.02,80662.45,61.7,-0.30103,0.00027,14.54349]
[1778488266481,31.02,80662.45,61.7,-0.30103,0.00027,14.54349]
[1778488267162,31.02,80663.09,61.7,-0.30086,0.00027,14.53991]
[1778488268543,31.02,80663.27,61.7,-0.30081,0.00027,14.53889]
[1778488268920,31.02,80663.27,61.7,-0.30081,0.00027,14.53889]
[1778488269020,31.02,80662.47,61.7,-0.30103,0.00027,14.54347]
[1778488269274,31.02,80662.47,61.7,-0.30103,0.00027,14.54347]
[1778488270602,31.02,80664.09,61.7,-0.3006,0.00027,14.53427]
[1778488270703,31.02,80663.73,61.7,-0.3007,0.00027,14.53643]
[1778488274588,31.03,80668.6,61.7,-0.29939,0.00027,14.50871]
[1778488276481,31.03,80673.53,61.7,-0.29808,0.00027,14.48055]
[1778488281516,31.03,80673.76,61.7,-0.29803,0.00027,14.4795]
[1778488283614,31.03,80673.78,61.7,-0.29802,0.00027,14.47944]
[1778488285374,31.03,80675.26,61.7,-0.29763,0.00027,14.47103]
[1778488286128,31.03,80675.26,61.7,-0.29763,0.00027,14.47103]
[1778488291227,31.03,80675.83,61.7,-0.29748,0.00027,14.46776]
[1778488294634,31.03,80675.85,61.7,-0.29741,0.00027,14.46105]
[1778488295213,31.03,80675.85,61.7,-0.29741,0.00027,14.46105]
[1778488296622,31.03,80684.35,61.7,-0.29514,0.00027,14.41187]
[1778488301661,31.03,80680.34,61.7,-0.29621,0.00027,14.43525]
[1778488303957,31.03,80679.61,61.7,-0.29641,0.00027,14.43949]
[1778488303992,31.03,80674.83,61.7,-0.29769,0.00027,14.46706]
[1778488305014,31.03,80674.83,61.7,-0.29769,0.00027,14.46706]
[1778488306888,31.03,80674.57,61.7,-0.29776,0.00027,14.46858]
[1778488309627,31.03,80675.2,61.7,-0.29759,0.00027,14.46503]
[1778488310636,31.03,80674.99,61.7,-0.29765,0.00027,14.46629]
[1778488310830,31.03,80674.99,61.7,-0.29765,0.00027,14.46629]
[1778488312123,31.03,80675.77,61.7,-0.29744,0.00027,14.46178]
[1778488314918,31.03,80671.78,61.7,-0.29851,0.00027,14.48477]
[1778488316026,31.03,80672.93,61.7,-0.29821,0.00027,14.47821]
[1778488316619,31.03,80675.88,61.7,-0.29742,0.00027,14.46128]
[1778488317929,31.03,80674.02,61.7,-0.29791,0.00027,14.47195]
[1778488324134,31.03,80672.13,61.7,-0.29841,0.00027,14.48263]
[1778488324224,31.03,80672.16,61.7,-0.2984,0.00027,14.48241]
[1778488329906,31.03,80672.71,61.7,-0.29824,0.00027,14.47898]
[1778488335753,31.02,80672.88,61.7,-0.29818,0.00027,14.47764]
[1778488339189,31.02,80682.98,61.7,-0.29547,0.00027,14.41911]
[1778488342950,31.02,80689.02,61.7,-0.29387,0.00027,14.38397]
[1778488344964,31.02,80694.52,61.7,-0.29241,0.00027,14.35181]
[1778488349999,31.03,80695.0,61.7,-0.29229,0.00027,14.34925]
[1778488355034,31.03,80693.64,61.7,-0.29259,0.00027,14.35078]
[1778488360070,31.03,80693.86,61.7,-0.29253,0.00027,14.34933]
[1778488365104,31.02,80694.84,61.7,-0.29226,0.00027,14.34342]
[1778488370133,31.02,80695.84,61.7,-0.29199,0.00027,14.33742]
[1778488375174,31.02,80695.8,61.7,-0.29199,0.00027,14.3375]
[1778488380209,31.02,80696.84,61.7,-0.29171,0.00027,14.33121]
[1778488382223,31.02,80687.75,61.7,-0.29412,0.00027,14.38444]
[1778488387334,31.02,80687.22,62.8,-0.29426,0.00027,14.38744]
[1778488388196,31.02,80687.22,62.8,-0.29426,0.00027,14.38744]
[1778488388198,31.02,80687.22,62.8,-0.29426,0.00027,14.38744]
[1778488388266,31.02,80687.87,62.8,-0.29409,0.00027,14.38364]
[1778488393300,31.02,80688.93,62.8,-0.2938,0.00027,14.37745]
[1778488396266,31.02,80688.95,62.8,-0.2938,0.00027,14.37734]
[1778488398335,31.02,80694.78,62.8,-0.29225,0.00027,14.34305]
[1778488403370,31.02,80695.71,62.8,-0.29199,0.00027,14.33746]
[1778488404630,31.02,80696.67,62.8,-0.29174,0.00027,14.33178]
[1778488405384,31.02,80705.71,62.8,-0.28935,0.00026,14.27827]
[1778488411357,31.02,80708.2,62.8,-0.28869,0.00026,14.26353]
[1778488412662,31.02,80708.11,62.8,-0.28865,0.00026,14.2575]
[1778488414175,31.02,80708.17,62.8,-0.28864,0.00026,14.25714]
[1778488419483,31.02,80707.56,62.8,-0.28879,0.00026,14.26066]
[1778488427539,31.02,80708.27,62.8,-0.28859,0.00026,14.25619]
[1778488431083,31.01,80709.32,62.8,-0.28831,0.00026,14.24983]
[1778488431093,31.01,80709.32,62.8,-0.28831,0.00026,14.24983]
[1778488431162,31.01,80705.7,62.8,-0.28927,0.00026,14.27137]
[1778488434296,31.01,80700.38,62.8,-0.29067,0.00026,14.30278]
[1778488434921,31.01,80695.18,62.8,-0.29204,0.00027,14.33337]
[1778488440623,31.01,80694.39,62.8,-0.29223,0.00027,14.33763]
[1778488441885,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488441902,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488441921,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488441936,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488441956,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488441973,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442037,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442054,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442070,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442154,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442171,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442188,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442207,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442224,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442241,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442261,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442274,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442290,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442299,31.01,80694.09,62.8,-0.29231,0.00027,14.33921]
[1778488442646,31.01,80694.02,62.8,-0.29232,0.00027,14.33952]
[1778488443416,31.01,80688.11,62.8,-0.29389,0.00027,14.3741]
[1778488447340,31.01,80688.24,62.8,-0.29385,0.00027,14.37317]
[1778488456744,31.0,80688.88,62.8,-0.29363,0.00027,14.36833]
[1778488461779,30.99,80693.98,62.8,-0.29225,0.00027,14.33794]
[1778488463793,30.99,80699.52,62.8,-0.29077,0.00026,14.30509]
[1778488469427,30.99,80699.72,62.8,-0.29071,0.00026,14.30369]
[1778488474680,30.99,80699.69,62.8,-0.29064,0.00027,14.29695]
[1778488478051,30.99,80699.6,62.8,-0.29066,0.00027,14.29739]
[1778488479687,30.99,80699.47,62.9,-0.29068,0.00027,14.29782]
[1778488484789,30.98,80700.3,62.9,-0.29043,0.00026,14.29231]
[1778488486781,30.98,80700.04,62.9,-0.29049,0.00027,14.29361]
[1778488486955,30.98,80699.99,62.9,-0.2905,0.00027,14.29379]
[1778488491990,30.97,80697.5,62.9,-0.29113,0.00027,14.30771]
[1778488495350,30.97,80697.31,62.9,-0.29116,0.00027,14.30849]
[1778488495391,30.97,80697.2,62.9,-0.29118,0.00027,14.30897]
[1778488496415,30.97,80687.85,62.9,-0.29367,0.00027,14.36393]
[1778488497025,30.97,80681.74,62.9,-0.29529,0.00027,14.39948]
[1778488502061,30.96,80683.31,62.9,-0.29484,0.00027,14.38966]
[1778488507097,30.96,80683.03,62.9,-0.29489,0.00027,14.39074]
[1778488509132,30.96,80683.25,62.9,-0.29482,0.00027,14.38918]
[1778488511530,30.95,80688.76,62.9,-0.29334,0.00027,14.35658]
[1778488513530,30.95,80689.26,63.1,-0.29319,0.00027,14.35343]
[1778488513867,30.95,80689.26,63.1,-0.29319,0.00027,14.35343]
[1778488514076,30.95,80689.26,63.1,-0.29319,0.00027,14.35343]
[1778488514336,30.95,80688.89,63.1,-0.29329,0.00027,14.3555]
[1778488516985,30.95,80688.68,63.1,-0.29333,0.00027,14.35637]
[1778488517626,30.95,80688.27,63.1,-0.29343,0.00027,14.35859]
[1778488518173,30.95,80687.61,63.1,-0.29359,0.00027,14.36225]
[1778488522746,30.94,80686.7,63.1,-0.2938,0.00027,14.36671]
[1778488526890,30.93,80686.83,63.1,-0.29374,0.00027,14.36537]
[1778488532271,30.93,80688.84,63.1,-0.29309,0.00027,14.34585]
[1778488534323,30.92,80691.73,63.1,-0.29231,0.00027,14.32864]
[1778488534496,30.92,80691.73,63.1,-0.29231,0.00027,14.32864]
[1778488535376,30.92,80693.58,63.1,-0.29181,0.00027,14.31748]
[1778488537477,30.92,80693.58,63.1,-0.2918,0.00027,14.31742]
[1778488544158,30.92,80694.3,63.1,-0.29158,0.00027,14.31244]
[1778488547985,30.91,80694.09,63.1,-0.29161,0.00027,14.31316]
[1778488553418,30.91,80693.68,63.1,-0.29168,0.00027,14.31467]
[1778488558347,30.9,80693.72,63.1,-0.29165,0.00027,14.31391]
[1778488562998,30.9,80695.46,63.1,-0.29116,0.00027,14.30299]
[1778488569435,30.9,80695.99,63.1,-0.291,0.00027,14.29949]
[1778488570523,30.89,80695.99,63.1,-0.29098,0.00027,14.29902]
[1778488570527,30.89,80695.99,63.1,-0.29098,0.00027,14.29902]
[1778488572055,30.89,80700.49,63.1,-0.28977,0.00027,14.27202]
[1778488577586,30.86,80705.07,63.1,-0.28836,0.00027,14.24]
[1778488583477,30.85,80704.79,63.1,-0.28837,0.00027,14.2402]
[1778488583848,30.85,80704.74,63.1,-0.28838,0.00027,14.24044]
[1778488584046,30.85,80704.74,63.1,-0.28838,0.00027,14.24044]
[1778488589770,30.84,80705.08,63.1,-0.28828,0.00027,14.23806]
[1778488589774,30.84,80705.08,63.1,-0.28828,0.00027,14.23806]
[1778488589820,30.84,80705.08,63.1,-0.28828,0.00027,14.23806]
[1778488590213,30.84,80705.08,63.1,-0.28828,0.00027,14.23806]
[1778488590554,30.84,80705.08,63.1,-0.28828,0.00027,14.23806]
[1778488590677,30.84,80706.16,63.1,-0.28798,0.00027,14.23144]
[1778488595815,30.84,80707.17,63.1,-0.28763,0.00027,14.21831]
[1778488601383,30.84,80709.01,63.1,-0.28712,0.00026,14.20672]
[1778488606518,30.83,80708.98,63.1,-0.28711,0.00026,14.2064]
[1778488612196,30.83,80709.54,63.1,-0.28693,0.00026,14.20242]
[1778488617447,30.82,80709.39,63.1,-0.28695,0.00026,14.20285]
[1778488622956,30.82,80710.58,63.1,-0.28661,0.00026,14.19505]
[1778488624085,30.82,80706.69,63.1,-0.28764,0.00027,14.21844]
[1778488627052,30.82,80709.84,63.1,-0.2868,0.00026,14.19933]
[1778488628132,30.82,80710.04,63.1,-0.28675,0.00026,14.19812]
[1778488628233,30.82,80715.01,63.1,-0.28543,0.00026,14.16793]
[1778488631543,30.82,80723.46,63.1,-0.28319,0.00026,14.11616]
[1778488632573,30.82,80723.46,63.1,-0.28319,0.00026,14.11616]
[1778488632602,30.82,80723.46,63.1,-0.28319,0.00026,14.11616]
[1778488632606,30.82,80723.46,63.1,-0.28319,0.00026,14.11616]
[1778488637880,30.82,80724.95,63.1,-0.28279,0.00026,14.10694]
[1778488637981,30.82,80724.95,63.1,-0.28279,0.00026,14.10694]
[1778488639557,30.81,80733.67,63.1,-0.28049,0.00026,14.05308]
[1778488644709,30.81,80735.19,63.1,-0.28009,0.00026,14.04352]
[1778488645965,30.81,80734.99,63.1,-0.28014,0.00026,14.04473]
[1778488646224,30.81,80736.15,63.1,-0.27984,0.00026,14.03753]
[1778488647467,30.81,80743.84,63.1,-0.27782,0.00026,13.98965]
[1778488649433,30.81,80745.18,63.1,-0.27748,0.00026,13.98128]
[1778488649436,30.81,80745.18,63.1,-0.27748,0.00026,13.98128]
[1778488649500,30.81,80745.18,63.1,-0.27748,0.00026,13.98128]
[1778488653426,30.81,80746.18,63.1,-0.27715,0.00026,13.96844]
[1778488655446,30.81,80749.19,63.1,-0.27637,0.00026,13.94967]
[1778488656894,30.81,80755.49,63.1,-0.27473,0.00026,13.91007]
[1778488660522,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660551,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660571,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660577,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660591,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660599,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660627,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660636,30.81,80758.69,63.1,-0.2739,0.00026,13.88969]
[1778488660549,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660677,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660695,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660729,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660748,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660767,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660786,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660805,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660822,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660840,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660842,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660858,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660868,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660960,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488660979,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488661133,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488661149,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488661179,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488661543,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488661561,30.81,80758.84,63.1,-0.27385,0.00026,13.88869]
[1778488661611,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661709,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661727,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661774,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661790,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661895,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661912,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661944,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661961,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488661971,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488662043,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488662060,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488662187,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488662270,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488662287,30.81,80773.35,63.1,-0.27011,0.00026,13.79638]
[1778488662951,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488662966,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663029,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663279,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663299,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663425,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663444,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663637,30.81,80776.7,63.1,-0.26925,0.00026,13.77502]
[1778488663519,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488663999,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664040,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664051,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664163,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664205,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664221,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664410,30.81,80776.77,63.1,-0.26924,0.00026,13.77462]
[1778488664511,30.81,80777.41,63.1,-0.26907,0.00026,13.77047]
[1778488665173,30.81,80777.41,63.1,-0.26907,0.00026,13.77047]
[1778488665434,30.81,80777.41,63.1,-0.26907,0.00026,13.77047]
[1778488665799,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488665817,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488665834,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666215,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666232,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666347,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666367,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666434,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666526,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666543,30.81,80776.96,63.1,-0.26919,0.00026,13.77341]
[1778488666989,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667008,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667041,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667225,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667242,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667391,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667457,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667475,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667493,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667549,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667568,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667585,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667636,30.82,80776.63,63.1,-0.26928,0.00026,13.77568]
[1778488667594,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488667654,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668003,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668019,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668229,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668247,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668264,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668377,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668395,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668402,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668638,30.82,80777.59,63.1,-0.26903,0.00026,13.76956]
[1778488668755,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488668774,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488668921,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488668938,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488668975,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488668994,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488669090,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488669106,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488669282,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488669301,30.82,80778.82,63.1,-0.26872,0.00026,13.76181]
[1778488669402,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488669657,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488669942,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488669965,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670237,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670256,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670343,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670359,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670483,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670499,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670608,30.82,80778.41,63.1,-0.26883,0.00026,13.76451]
[1778488670571,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488670694,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488670710,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488670875,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488670891,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488671086,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488671089,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488671101,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488671119,30.82,80778.41,63.1,-0.26884,0.00026,13.76466]
[1778488671622,30.82,80783.35,63.1,-0.26757,0.00026,13.7329]
[1778488672356,30.82,80783.35,63.1,-0.26757,0.00026,13.7329]
[1778488677460,30.83,80787.52,63.1,-0.26658,0.00026,13.7078]
[1778488677519,30.83,80787.52,63.1,-0.26658,0.00026,13.7078]
[1778488677555,30.83,80787.52,63.1,-0.2666,0.00026,13.70839]
[1778488678069,30.83,80787.52,63.1,-0.2666,0.00026,13.70839]
[1778488678297,30.83,80780.94,63.1,-0.26829,0.00026,13.75096]
[1778488679886,30.83,80780.84,63.1,-0.26831,0.00026,13.75157]
[1778488680472,30.83,80780.84,63.1,-0.26831,0.00026,13.75157]
[1778488680562,30.83,80780.44,63.1,-0.26842,0.00026,13.7542]
[1778488685147,30.83,80784.08,63.1,-0.26748,0.00026,13.73059]
[1778488685346,30.83,80783.2,63.1,-0.2677,0.00026,13.73625]
[1778488685675,30.83,80783.2,63.1,-0.2677,0.00026,13.73625]
[1778488687140,30.83,80783.81,63.1,-0.26754,0.00026,13.73219]
[1778488689696,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689735,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689750,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689764,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689796,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689804,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689928,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689955,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689973,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488689991,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690003,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690100,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690118,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690136,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690152,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690170,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690191,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690208,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690225,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690242,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690263,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690280,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690326,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690386,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690406,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690583,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690603,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690607,30.83,80781.03,63.1,-0.26824,0.00026,13.74972]
[1778488690651,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690699,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690732,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690738,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690761,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690796,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690809,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488690827,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691002,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691019,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691046,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691063,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691082,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691097,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691114,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691122,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691191,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691210,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691227,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691275,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691294,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691518,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691535,30.83,80775.4,63.1,-0.26969,0.00026,13.78594]
[1778488691793,30.83,80775.21,63.1,-0.26974,0.00026,13.78726]
[1778488692091,30.83,80775.21,63.1,-0.26974,0.00026,13.78726]
[1778488692446,30.83,80775.21,63.1,-0.26974,0.00026,13.78726]
[1778488692463,30.83,80775.21,63.1,-0.26974,0.00026,13.78726]
[1778488692547,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488692841,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488693807,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488693825,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488693843,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488693881,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694255,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694274,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694388,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694406,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694574,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694591,30.83,80774.25,63.1,-0.26999,0.00026,13.79352]
[1778488694628,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488694842,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695639,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695658,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695758,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695777,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695905,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695938,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488695955,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696142,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696172,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696188,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696275,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696292,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696388,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696406,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696425,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696444,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696463,30.83,80774.21,63.1,-0.27,0.00026,13.79378]
[1778488696923,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488696950,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488696966,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697428,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697445,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697463,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697479,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697586,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697605,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697621,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697639,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697656,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697672,30.83,80774.31,63.1,-0.26998,0.00026,13.79324]
[1778488697486,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488697921,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698253,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698270,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698292,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698312,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698326,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698357,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698374,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698399,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698416,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698433,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698449,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698529,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698546,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698563,30.83,80774.32,63.1,-0.26998,0.00026,13.79327]
[1778488698623,30.83,80774.35,63.1,-0.26997,0.00026,13.79307]
[1778488699017,30.83,80774.35,63.1,-0.26997,0.00026,13.79307]
[1778488699120,30.83,80774.35,63.1,-0.26997,0.00026,13.79307]
[1778488699138,30.83,80774.35,63.1,-0.26997,0.00026,13.79307]
[1778488699500,30.83,80775.35,63.1,-0.26972,0.00026,13.78666]
[1778488700036,30.83,80775.35,63.1,-0.26972,0.00026,13.78666]
[1778488700586,30.83,80775.35,63.1,-0.26972,0.00026,13.78666]
[1778488700604,30.83,80775.35,63.1,-0.26972,0.00026,13.78666]
[1778488700661,30.83,80775.34,63.1,-0.26972,0.00026,13.78683]
[1778488701062,30.83,80775.34,63.1,-0.26972,0.00026,13.78683]
[1778488701416,30.83,80775.34,63.1,-0.26972,0.00026,13.78683]
[1778488701435,30.83,80775.34,63.1,-0.26972,0.00026,13.78683]
[1778488701514,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701690,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701706,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701792,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701809,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701838,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701855,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701912,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488701932,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488702367,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488702383,30.83,80775.31,63.1,-0.26973,0.00026,13.78702]
[1778488702715,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703310,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703556,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703574,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703592,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703610,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703627,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703649,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703665,30.83,80774.43,63.1,-0.26996,0.00026,13.79275]
[1778488703712,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488703730,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488703746,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488703768,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488703788,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488703828,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488703845,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704242,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704262,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704278,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704297,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704316,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704333,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704335,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704350,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704359,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704375,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704393,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704414,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704426,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704443,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704459,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704537,30.83,80773.97,63.1,-0.27008,0.00026,13.79569]
[1778488704560,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705062,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705079,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705138,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705156,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705173,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705328,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705345,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705423,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705452,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705470,30.83,80777.7,63.1,-0.26912,0.00026,13.77187]
[1778488705825,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488705845,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488706298,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488706316,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488706437,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488706554,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488706573,30.83,80778.71,63.1,-0.26886,0.00026,13.76532]
[1778488706656,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488706792,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488706962,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488706978,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488707265,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488707283,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488707320,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488707335,30.83,80779.26,63.1,-0.26872,0.00026,13.76173]
[1778488707556,30.83,80778.31,63.1,-0.26896,0.00026,13.76778]
[1778488707842,30.83,80778.31,63.1,-0.26896,0.00026,13.76778]
[1778488708085,30.83,80778.31,63.1,-0.26896,0.00026,13.76778]
[1778488708105,30.83,80778.31,63.1,-0.26896,0.00026,13.76778]
[1778488708265,30.83,80778.31,63.1,-0.26896,0.00026,13.76778]
[1778488708283,30.83,80778.31,63.1,-0.26896,0.00026,13.76778]
[1778488708563,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488708726,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488708744,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488708911,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488708930,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488708937,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488709572,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488709590,30.83,80778.3,63.1,-0.26896,0.00026,13.76789]
[1778488709673,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488709831,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488709899,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488709916,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488709932,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488710089,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488710107,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488710221,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488710580,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488710596,30.83,80778.41,63.1,-0.26893,0.00026,13.76713]
[1778488710665,30.83,80778.32,63.1,-0.26896,0.00026,13.76765]
[1778488711213,30.83,80778.32,63.1,-0.26896,0.00026,13.76765]
[1778488711231,30.83,80778.32,63.1,-0.26896,0.00026,13.76765]
[1778488711326,30.83,80778.32,63.1,-0.26896,0.00026,13.76765]
[1778488711412,30.83,80778.32,63.1,-0.26896,0.00026,13.76765]
[1778488711430,30.83,80778.32,63.1,-0.26896,0.00026,13.76765]
[1778488711584,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488711730,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488711877,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488711895,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488711944,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488711961,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488712145,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488712162,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488712180,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488712197,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488712424,30.83,80778.33,63.1,-0.26888,0.00026,13.7609]
[1778488712730,30.83,80778.85,63.1,-0.26875,0.00026,13.75751]
[1778488712748,30.83,80778.85,63.1,-0.26875,0.00026,13.75751]
[1778488713127,30.83,80778.85,63.1,-0.26875,0.00026,13.75751]
[1778488713598,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713715,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713791,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713809,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713833,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713849,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713930,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713948,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713966,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713983,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488713999,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714007,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714025,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714028,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714042,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714059,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714082,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714099,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714116,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714187,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714204,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714220,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714353,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714371,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714421,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714435,30.83,80778.78,63.1,-0.26876,0.00026,13.75791]
[1778488714605,30.83,80781.63,63.1,-0.26804,0.00026,13.73963]
[1778488715645,30.83,80781.63,63.1,-0.26804,0.00026,13.73963]
[1778488715671,30.83,80781.63,63.1,-0.26804,0.00026,13.73963]
[1778488715646,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488715966,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488715985,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716166,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716186,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716202,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716350,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716367,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716614,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716633,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716651,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716668,30.83,80782.1,63.1,-0.26791,0.00026,13.73655]
[1778488716784,30.83,80782.38,63.1,-0.26784,0.00026,13.7347]
[1778488716901,30.83,80782.38,63.1,-0.26784,0.00026,13.7347]
[1778488716918,30.83,80782.38,63.1,-0.26784,0.00026,13.7347]
[1778488717107,30.83,80782.38,63.1,-0.26784,0.00026,13.7347]
[1778488717587,30.83,80782.38,63.1,-0.26784,0.00026,13.7347]
[1778488717604,30.83,80782.38,63.1,-0.26784,0.00026,13.7347]
[1778488717752,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488717771,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488717904,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718027,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718045,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718249,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718390,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718407,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718635,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718653,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718670,30.83,80782.41,63.1,-0.26783,0.00026,13.73447]
[1778488718901,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488718919,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488718937,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488718954,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488718971,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488718988,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719064,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719083,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719139,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719156,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719314,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719614,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719632,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488719650,30.83,80782.44,63.1,-0.26782,0.00026,13.73423]
[1778488720647,30.83,80784.95,63.1,-0.26718,0.00026,13.71806]
[1778488721011,30.83,80784.95,63.1,-0.26718,0.00026,13.71806]
[1778488726039,30.83,80787.42,63.1,-0.26654,0.00026,13.70198]
[1778488726053,30.83,80787.42,63.1,-0.26654,0.00026,13.70198]
[1778488727132,30.83,80787.91,63.1,-0.26642,0.00026,13.69879]
[1778488727696,30.83,80787.95,63.1,-0.26641,0.00026,13.69852]
[1778488729608,30.83,80788.13,63.1,-0.26636,0.00026,13.69725]
[1778488729710,30.83,80790.07,63.1,-0.26586,0.00026,13.68456]
[1778488731089,30.83,80790.07,63.1,-0.26586,0.00026,13.68456]
[1778488733968,30.83,80790.78,63.1,-0.26568,0.00026,13.67998]
[1778488734617,30.83,80790.78,63.1,-0.26568,0.00026,13.67998]
[1778488734725,30.83,80791.1,63.1,-0.2656,0.00026,13.67793]
[1778488734727,30.83,80791.1,63.1,-0.2656,0.00026,13.67793]
[1778488735242,30.83,80800.36,63.1,-0.26324,0.00025,13.61752]
[1778488736878,30.83,80800.38,63.1,-0.26323,0.00025,13.61739]
[1778488737821,30.83,80799.99,63.1,-0.26333,0.00025,13.61978]
[1778488737954,30.83,80799.99,63.1,-0.26333,0.00025,13.61978]
[1778488739021,30.83,80801.84,63.1,-0.26286,0.00025,13.60768]
[1778488739933,30.83,80802.12,63.1,-0.26278,0.00025,13.60578]
[1778488741030,30.83,80801.63,63.1,-0.2629,0.00025,13.60886]
[1778488741043,30.83,80801.63,63.1,-0.2629,0.00025,13.60886]
[1778488741089,30.83,80801.63,63.1,-0.2629,0.00025,13.60886]
[1778488741153,30.83,80802.38,63.1,-0.26271,0.00025,13.60395]
[1778488742102,30.83,80802.38,63.1,-0.26271,0.00025,13.60395]
[1778488742490,30.83,80802.38,63.1,-0.26271,0.00025,13.60395]
[1778488742592,30.83,80802.38,63.1,-0.26271,0.00025,13.60395]
[1778488747837,30.83,80795.38,63.1,-0.26448,0.00025,13.6494]
[1778488752872,30.82,80797.31,63.1,-0.26398,0.00025,13.63659]
[1778488756900,30.82,80791.03,63.1,-0.26557,0.00026,13.67726]
[1778488761935,30.82,80791.52,63.1,-0.26543,0.00025,13.67371]
[1778488767010,30.82,80791.14,63.1,-0.26552,0.00026,13.67588]
[1778488767014,30.82,80791.14,63.1,-0.26552,0.00026,13.67588]
[1778488767729,30.82,80791.14,63.1,-0.26552,0.00026,13.67588]
[1778488768567,30.82,80791.02,63.1,-0.26555,0.00026,13.67659]
[1778488774583,30.81,80785.7,63.1,-0.26681,0.00026,13.70365]
[1778488778198,30.81,80782.62,63.1,-0.26758,0.00026,13.72321]
[1778488778241,30.81,80782.62,63.1,-0.26758,0.00026,13.72321]
[1778488778249,30.81,80782.62,63.1,-0.26758,0.00026,13.72321]
[1778488778272,30.81,80782.62,63.1,-0.26758,0.00026,13.72321]
[1778488778401,30.81,80782.45,63.1,-0.26762,0.00026,13.72407]
[1778488779295,30.81,80782.45,63.1,-0.26762,0.00026,13.72407]
[1778488779702,30.81,80782.45,63.1,-0.26762,0.00026,13.72407]
[1778488780088,30.81,80778.47,63.1,-0.26864,0.00026,13.74969]
[1778488780600,30.81,80765.26,63.1,-0.27204,0.00026,13.83418]
[1778488781895,30.81,80761.54,63.1,-0.273,0.00026,13.85781]
[1778488781932,30.81,80761.54,63.1,-0.273,0.00026,13.85781]
[1778488782076,30.81,80759.62,63.1,-0.27349,0.00026,13.86985]
[1778488783115,30.81,80759.62,63.1,-0.27349,0.00026,13.86985]
[1778488783659,30.81,80759.47,63.1,-0.27353,0.00026,13.87068]
[1778488789228,30.81,80763.24,63.1,-0.27254,0.00026,13.84637]
[1778488795295,30.8,80760.21,63.1,-0.2733,0.00026,13.86508]
[1778488799677,30.8,80760.54,63.1,-0.2732,0.00026,13.86262]
[1778488800392,30.8,80760.66,63.1,-0.27316,0.00026,13.8617]
[1778488801803,30.8,80766.03,63.1,-0.27177,0.00026,13.82743]
[1778488802088,30.8,80766.03,63.1,-0.27177,0.00026,13.82743]
[1778488802216,30.8,80759.17,63.1,-0.27354,0.00026,13.87097]
[1778488807251,30.8,80757.6,63.1,-0.27393,0.00026,13.88041]
[1778488812286,30.79,80756.99,63.1,-0.27407,0.00026,13.88374]
[1778488818329,30.79,80756.77,63.1,-0.2741,0.00026,13.88446]
[1778488823547,30.79,80756.5,63.1,-0.27415,0.00026,13.88573]
[1778488823608,30.78,80766.51,63.1,-0.27155,0.00026,13.82204]
[1778488826740,30.78,80767.53,63.1,-0.27128,0.00026,13.81545]
[1778488827766,30.78,80767.9,63.1,-0.27119,0.00026,13.81305]
[1778488827737,30.78,80768.18,63.1,-0.27112,0.00026,13.81132]
[1778488828399,30.78,80769.59,63.1,-0.27075,0.00026,13.80228]
[1778488829686,30.78,80769.59,63.1,-0.27075,0.00026,13.80228]
[1778488829852,30.78,80769.85,63.1,-0.27068,0.00026,13.80059]
[1778488835448,30.78,80770.88,63.1,-0.27034,0.00026,13.78696]
[1778488837621,30.78,80771.62,63.1,-0.27014,0.00026,13.78217]
[1778488837680,30.78,80774.49,63.1,-0.2694,0.00026,13.76372]
[1778488840866,30.78,80774.92,63.1,-0.26928,0.00026,13.7606]
[1778488842665,30.78,80774.92,63.1,-0.26928,0.00026,13.7606]
[1778488842927,30.78,80774.92,63.1,-0.26928,0.00026,13.76058]
[1778488843430,30.78,80774.92,63.1,-0.26928,0.00026,13.76058]
[1778488844331,30.78,80774.92,63.1,-0.26927,0.00026,13.76046]
[1778488845579,30.78,80775.99,63.1,-0.26899,0.00026,13.75347]
[1778488845913,30.78,80776.15,63.1,-0.26895,0.00026,13.75234]
[1778488845945,30.78,80776.15,63.1,-0.26895,0.00026,13.75234]
[1778488845948,30.78,80776.15,63.1,-0.26895,0.00026,13.75234]
[1778488846102,30.78,80776.15,63.1,-0.26895,0.00026,13.75234]
[1778488846554,30.78,80776.15,63.1,-0.26895,0.00026,13.75234]
[1778488846655,30.78,80779.39,63.1,-0.26811,0.00026,13.73136]
[1778488847347,30.78,80779.39,63.1,-0.26811,0.00026,13.73136]
[1778488847721,30.78,80779.39,63.1,-0.26811,0.00026,13.73136]
[1778488847787,30.78,80779.46,63.1,-0.26809,0.00026,13.73093]
[1778488848880,30.78,80779.53,63.1,-0.26807,0.00026,13.7304]
[1778488849551,30.78,80779.53,63.1,-0.26807,0.00026,13.7304]
[1778488849813,30.78,80779.53,63.1,-0.26807,0.00026,13.7304]
[1778488849652,30.78,80779.6,63.1,-0.26805,0.00026,13.72988]
[1778488850554,30.78,80779.67,63.1,-0.26803,0.00026,13.72935]
[1778488851291,30.78,80779.67,63.1,-0.26803,0.00026,13.72935]
[1778488851329,30.78,80779.67,63.1,-0.26803,0.00026,13.72935]
[1778488851560,30.77,80780.33,63.1,-0.26786,0.00026,13.72501]
[1778488856595,30.78,80783.32,63.1,-0.2671,0.00026,13.70591]
[1778488858176,30.78,80782.97,63.1,-0.26719,0.00026,13.70822]
[1778488858609,30.78,80783.32,63.1,-0.2671,0.00026,13.70601]
[1778488859372,30.78,80783.32,63.1,-0.2671,0.00026,13.70601]
[1778488859616,30.78,80784.1,63.1,-0.2669,0.00026,13.7009]
[1778488861449,30.78,80786.3,63.1,-0.26634,0.00026,13.6867]
[1778488861630,30.78,80786.49,63.1,-0.26629,0.00026,13.68554]
[1778488862407,30.78,80786.49,63.1,-0.26629,0.00026,13.68554]
[1778488862637,30.78,80786.03,63.1,-0.26641,0.00026,13.68849]
[1778488863010,30.78,80786.03,63.1,-0.26641,0.00026,13.68849]
[1778488868679,30.78,80787.07,63.1,-0.26616,0.00026,13.68215]
[1778488869269,30.78,80787.07,63.1,-0.26616,0.00026,13.68215]
[1778488869687,30.78,80789.66,63.1,-0.2655,0.00026,13.66539]
[1778488874721,30.78,80789.38,63.1,-0.26557,0.00026,13.6671]
[1778488877490,30.78,80789.62,63.1,-0.2655,0.00026,13.66549]
[1778488877743,30.78,80791.57,63.1,-0.26501,0.00026,13.65277]
[1778488881160,30.78,80795.05,63.1,-0.26411,0.00025,13.62986]
[1778488881604,30.78,80795.05,63.1,-0.26411,0.00025,13.62986]
[1778488881732,30.78,80795.05,63.1,-0.26411,0.00025,13.62986]
[1778488881788,30.78,80795.05,63.1,-0.26411,0.00025,13.62986]
[1778488881777,30.78,80795.74,63.1,-0.26393,0.00025,13.62529]
[1778488882784,30.78,80800.88,63.1,-0.26262,0.00025,13.59155]
[1778488882939,30.78,80800.88,63.1,-0.26262,0.00025,13.59155]
[1778488883099,30.78,80800.88,63.1,-0.26262,0.00025,13.59155]
[1778488884172,30.78,80801.32,63.1,-0.26251,0.00025,13.58862]
[1778488885173,30.78,80801.39,63.1,-0.26249,0.00025,13.58811]
[1778488885805,30.78,80801.27,63.1,-0.26252,0.00025,13.58885]
[1778488886042,30.78,80801.27,63.1,-0.26252,0.00025,13.58885]
[1778488886812,30.78,80801.22,63.1,-0.26253,0.00025,13.58913]
[1778488887344,30.78,80801.22,63.1,-0.26253,0.00025,13.58913]
[1778488887368,30.78,80801.22,63.1,-0.26253,0.00025,13.58913]
[1778488888513,30.78,80802.4,63.1,-0.26223,0.00025,13.58133]
[1778488889492,30.78,80798.69,63.1,-0.26317,0.00025,13.60562]
[1778488891493,30.77,80795.72,63.1,-0.26392,0.00025,13.62494]
[1778488896886,30.77,80794.31,63.1,-0.26419,0.00026,13.62686]
[1778488901896,30.77,80795.2,63.1,-0.26395,0.00025,13.62072]
[1778488902923,30.77,80797.05,63.1,-0.26346,0.00025,13.60833]
[1778488903849,30.77,80797.05,63.1,-0.26346,0.00025,13.60833]
[1778488904695,30.77,80801.71,63.1,-0.26228,0.00025,13.57781]
[1778488904757,30.77,80803.18,63.1,-0.26191,0.00025,13.5681]
[1778488905443,30.77,80803.18,63.1,-0.26191,0.00025,13.5681]
[1778488905483,30.77,80803.18,63.1,-0.26191,0.00025,13.5681]
[1778488905751,30.77,80802.57,63.1,-0.26206,0.00025,13.57217]
[1778488906068,30.77,80808.38,63.1,-0.26059,0.00025,13.53388]
[1778488907130,30.77,80808.38,63.1,-0.26059,0.00025,13.53388]
[1778488907387,30.77,80808.38,63.1,-0.26059,0.00025,13.53388]
[1778488908231,30.77,80808.44,63.1,-0.26058,0.00025,13.53355]
[1778488908258,30.77,80808.44,63.1,-0.26058,0.00025,13.53355]
[1778488908934,30.77,80810.07,63.1,-0.26016,0.00025,13.52277]
[1778488909909,30.77,80810.07,63.1,-0.26016,0.00025,13.52277]
[1778488909903,30.77,80812.82,63.1,-0.25947,0.00025,13.50471]
[1778488910133,30.77,80812.82,63.1,-0.25947,0.00025,13.50471]
[1778488910329,30.77,80812.82,63.1,-0.25947,0.00025,13.50471]
[1778488910689,30.77,80820.28,63.1,-0.25759,0.00025,13.4551]
[1778488911345,30.77,80825.98,63.1,-0.25615,0.00025,13.41696]
[1778488913173,30.77,80824.65,63.1,-0.25649,0.00025,13.42585]
[1778488913632,30.77,80824.65,63.1,-0.25649,0.00025,13.42585]
[1778488914177,30.77,80823.86,63.1,-0.25668,0.00025,13.43092]
[1778488914359,30.77,80824.92,63.1,-0.25641,0.00025,13.42374]
[1778488914938,30.77,80824.92,63.1,-0.25641,0.00025,13.42374]
[1778488916854,30.77,80824.92,63.1,-0.25641,0.00025,13.42374]
[1778488916977,30.77,80825.2,63.1,-0.25633,0.00025,13.42166]
[1778488917256,30.77,80825.2,63.1,-0.25633,0.00025,13.42166]
[1778488917358,30.77,80824.99,63.1,-0.25638,0.00025,13.42308]
[1778488919439,30.77,80824.82,63.1,-0.25643,0.00025,13.42422]
[1778488919473,30.77,80824.82,63.1,-0.25643,0.00025,13.42422]
[1778488919790,30.77,80824.82,63.1,-0.25643,0.00025,13.42422]
[1778488919814,30.76,80824.85,63.1,-0.25641,0.00025,13.42382]
[1778488921488,30.76,80816.98,63.1,-0.25839,0.00025,13.47623]
[1778488925792,30.76,80813.11,63.1,-0.25936,0.00025,13.5017]
[1778488925807,30.76,80813.11,63.1,-0.25936,0.00025,13.5017]
[1778488925893,30.76,80813.18,63.1,-0.25934,0.00025,13.50117]
[1778488931555,30.76,80810.41,63.1,-0.26004,0.00025,13.51944]
[1778488931655,30.76,80810.06,63.1,-0.26012,0.00025,13.52174]
[1778488937169,30.76,80812.0,63.1,-0.25962,0.00025,13.50856]
[1778488942832,30.76,80815.01,63.1,-0.25885,0.00025,13.48833]
[1778488945460,30.76,80809.68,63.1,-0.26019,0.00025,13.52352]
[1778488947487,30.76,80808.19,63.1,-0.26057,0.00025,13.5333]
[1778488947542,30.76,80808.22,63.1,-0.26056,0.00025,13.53301]
[1778488948190,30.76,80808.22,63.1,-0.26056,0.00025,13.53301]
[1778488948246,30.76,80808.47,63.1,-0.26049,0.00025,13.53136]
[1778488953282,30.75,80807.74,63.1,-0.26059,0.00025,13.52901]
[1778488956302,30.75,80813.41,63.1,-0.25915,0.00025,13.49124]
[1778488961337,30.75,80813.5,63.1,-0.25912,0.00025,13.49043]
[1778488966345,30.75,80814.46,63.1,-0.25887,0.00025,13.48388]
[1778488968626,30.75,80814.07,63.1,-0.25897,0.00025,13.48646]
[1778488968630,30.75,80814.51,63.1,-0.25886,0.00025,13.48355]
[1778488972418,30.75,80808.83,63.1,-0.26029,0.00025,13.52121]
[1778488973977,30.75,80808.83,63.1,-0.26029,0.00025,13.52121]
[1778488974842,30.75,80799.02,63.1,-0.26279,0.00025,13.58591]
[1778488979976,30.75,80795.4,63.1,-0.26371,0.00026,13.60964]
[1778488984754,30.75,80798.63,63.1,-0.26289,0.00025,13.58846]
[1778488984770,30.75,80798.63,63.1,-0.26289,0.00025,13.58846]
[1778488984812,30.75,80798.84,63.1,-0.26283,0.00025,13.58709]
[1778488985076,30.75,80798.84,63.1,-0.26283,0.00025,13.58709]
[1778488985311,30.75,80798.84,63.1,-0.26283,0.00025,13.58709]
[1778488985951,30.75,80798.84,63.1,-0.26283,0.00025,13.58709]
[1778488986516,30.75,80795.65,63.1,-0.26365,0.00026,13.60806]
[1778488988676,30.75,80804.52,63.1,-0.26139,0.00025,13.54979]
[1778488989181,30.75,80804.52,63.1,-0.26139,0.00025,13.54979]
[1778488989195,30.75,80804.52,63.1,-0.26139,0.00025,13.54979]
[1778488989753,30.75,80804.52,63.1,-0.26139,0.00025,13.54979]
[1778488990731,30.75,80804.79,63.1,-0.26132,0.00025,13.54806]
[1778488992563,30.75,80803.73,63.1,-0.2616,0.00025,13.55515]
[1778488992852,30.75,80805.39,63.1,-0.26118,0.00025,13.54426]
[1778488993156,30.75,80805.39,63.1,-0.26118,0.00025,13.54426]
[1778488993565,30.75,80804.89,63.1,-0.26131,0.00025,13.54761]
[1778488998600,30.76,80807.23,63.1,-0.26072,0.00025,13.53247]
[1778489002189,30.76,80806.42,63.1,-0.26094,0.00025,13.53805]
[1778489002629,30.76,80807.78,63.1,-0.26059,0.00025,13.52903]
[1778489005779,30.76,80808.44,63.1,-0.26042,0.00025,13.52461]
[1778489005917,30.76,80808.44,63.1,-0.26042,0.00025,13.52461]
[1778489006282,30.76,80808.57,63.1,-0.26039,0.00025,13.52373]
[1778489006657,30.76,80814.21,63.1,-0.25896,0.00025,13.48643]
[1778489007481,30.76,80814.21,63.1,-0.25896,0.00025,13.48643]
[1778489007664,30.76,80817.48,63.1,-0.25814,0.00025,13.46472]
[1778489008654,30.76,80817.48,63.1,-0.25814,0.00025,13.46472]
[1778489008671,30.76,80817.72,63.1,-0.25808,0.00025,13.46327]
[1778489010530,30.76,80817.89,63.1,-0.25804,0.00025,13.46218]
[1778489010685,30.76,80818.16,63.1,-0.25798,0.00025,13.46043]
[1778489012512,30.76,80818.13,63.1,-0.25792,0.00025,13.45398]
[1778489012699,30.76,80815.52,63.1,-0.25858,0.00025,13.4715]
[1778489013551,30.76,80815.52,63.1,-0.25858,0.00025,13.4715]
[1778489018741,30.76,80810.69,63.1,-0.2598,0.00025,13.50357]
[1778489023651,30.76,80814.63,63.1,-0.25881,0.00025,13.47746]
[1778489023778,30.76,80815.03,63.1,-0.25871,0.00025,13.47483]
[1778489028813,30.76,80815.46,63.1,-0.25863,0.00025,13.47268]
[1778489033848,30.77,80815.35,63.1,-0.25868,0.00025,13.47411]
[1778489036542,30.77,80815.52,63.1,-0.25865,0.00025,13.47325]
[1778489036869,30.77,80814.3,63.1,-0.25896,0.00025,13.48148]
[1778489038921,30.77,80815.18,63.1,-0.25874,0.00025,13.47566]
[1778489038934,30.77,80814.38,63.1,-0.25894,0.00025,13.481]
[1778489041272,30.77,80815.45,63.1,-0.25868,0.00025,13.47416]
[1778489041905,30.77,80815.42,63.1,-0.25869,0.00025,13.47439]
[1778489044803,30.77,80815.34,63.1,-0.25871,0.00025,13.47497]
[1778489044925,30.77,80815.7,63.1,-0.25862,0.00025,13.47261]
[1778489050967,30.78,80817.56,63.1,-0.25818,0.00025,13.46108]
[1778489053033,30.78,80817.61,63.1,-0.25818,0.00025,13.46089]
[1778489053988,30.78,80814.02,63.1,-0.25909,0.00025,13.48491]
[1778489059023,30.78,80815.5,63.1,-0.25872,0.00025,13.47521]
[1778489060182,30.78,80815.63,63.1,-0.25869,0.00025,13.47437]
[1778489060944,30.78,80815.63,63.1,-0.25869,0.00025,13.47437]
[1778489061037,30.78,80819.77,63.1,-0.25764,0.00025,13.44686]
[1778489065550,30.78,80821.63,63.1,-0.2572,0.00025,13.43513]
[1778489065673,30.78,80821.63,63.1,-0.2572,0.00025,13.43513]
[1778489065791,30.78,80821.63,63.1,-0.2572,0.00025,13.43513]
[1778489065948,30.78,80821.63,63.1,-0.25721,0.00025,13.4353]
[1778489066963,30.78,80827.36,63.1,-0.25577,0.00025,13.39713]
[1778489067075,30.78,80827.36,63.1,-0.25577,0.00025,13.39713]
[1778489069036,30.78,80830.6,63.1,-0.25496,0.00025,13.37542]
[1778489069292,30.79,80828.85,63.1,-0.2554,0.00025,13.38727]
[1778489069346,30.79,80828.85,63.1,-0.2554,0.00025,13.38727]
[1778489069452,30.79,80828.85,63.1,-0.2554,0.00025,13.38727]
[1778489069453,30.79,80828.85,63.1,-0.2554,0.00025,13.38727]
[1778489069754,30.79,80828.85,63.1,-0.2554,0.00025,13.38727]
[1778489069812,30.79,80829.93,63.1,-0.25513,0.00025,13.38014]
[1778489071004,30.79,80829.93,63.1,-0.25513,0.00025,13.38014]
[1778489071839,30.79,80831.8,63.1,-0.25459,0.00025,13.36074]
[1778489077250,30.79,80832.7,63.1,-0.25438,0.00025,13.35496]
[1778489081880,30.79,80832.65,63.1,-0.2544,0.00025,13.35555]
[1778489081981,30.79,80832.96,63.1,-0.25432,0.00025,13.35359]
[1778489083595,30.79,80832.99,63.1,-0.25432,0.00025,13.35339]
[1778489083679,30.79,80833.29,63.1,-0.25424,0.00025,13.35127]
[1778489087486,30.79,80832.97,63.1,-0.25432,0.00025,13.35343]
[1778489088110,30.79,80829.76,63.1,-0.25512,0.00025,13.37495]
[1778489091331,30.79,80828.15,63.1,-0.25552,0.00025,13.38567]
[1778489092858,30.79,80827.42,63.1,-0.2557,0.00025,13.39052]
[1778489092909,30.79,80828.26,63.1,-0.25549,0.00025,13.38483]
[1778489096535,30.79,80828.03,63.1,-0.25556,0.00025,13.38659]
[1778489096595,30.79,80827.88,63.1,-0.2556,0.00025,13.38767]
[1778489098878,30.79,80827.73,63.1,-0.25563,0.00025,13.38868]
[1778489098979,30.79,80827.7,63.1,-0.25564,0.00025,13.38891]
[1778489101869,30.79,80826.22,63.1,-0.25602,0.00025,13.39887]
[1778489103182,30.79,80822.28,63.1,-0.25701,0.00025,13.42529]
[1778489103187,30.79,80822.28,63.1,-0.25701,0.00025,13.42529]
[1778489103928,30.79,80822.28,63.1,-0.25701,0.00025,13.42529]
[1778489104415,30.79,80822.61,63.1,-0.25693,0.00025,13.42316]
[1778489110049,30.79,80824.75,63.1,-0.2564,0.00025,13.40909]
[1778489111891,30.79,80826.36,63.1,-0.256,0.00025,13.39849]
[1778489112043,30.79,80827.51,63.1,-0.25572,0.00025,13.39087]
[1778489113328,30.79,80827.65,63.1,-0.25568,0.00025,13.38993]
[1778489113404,30.79,80827.65,63.1,-0.25568,0.00025,13.38993]
[1778489113479,30.79,80827.65,63.1,-0.25568,0.00025,13.38993]
[1778489114038,30.79,80827.65,63.1,-0.25568,0.00025,13.38993]
[1778489114434,30.79,80828.3,63.1,-0.25552,0.00025,13.38562]
[1778489114435,30.79,80828.17,63.1,-0.25555,0.00025,13.38649]
[1778489116262,30.79,80827.9,63.1,-0.25562,0.00025,13.38826]
[1778489116334,30.79,80827.9,63.1,-0.25562,0.00025,13.38826]
[1778489116991,30.79,80827.82,63.1,-0.25564,0.00025,13.38875]
[1778489117834,30.79,80827.82,63.1,-0.25564,0.00025,13.38875]
[1778489117910,30.79,80828.59,63.1,-0.25544,0.00025,13.38348]
[1778489122975,30.79,80829.73,63.1,-0.25515,0.00025,13.37583]
[1778489128512,30.79,80830.16,63.1,-0.25505,0.00025,13.37295]
[1778489130596,30.79,80830.19,63.1,-0.25504,0.00025,13.37276]
[1778489130698,30.79,80830.19,63.1,-0.25504,0.00025,13.37277]
[1778489132079,30.79,80830.19,63.1,-0.25504,0.00025,13.37277]
[1778489132540,30.79,80830.37,63.1,-0.25492,0.00025,13.36463]
[1778489134976,30.79,80830.63,63.1,-0.25485,0.00025,13.3629]
[1778489134994,30.79,80830.63,63.1,-0.25485,0.00025,13.3629]
[1778489135142,30.79,80830.52,63.1,-0.25488,0.00025,13.36365]
[1778489135930,30.79,80830.52,63.1,-0.25488,0.00025,13.36365]
[1778489136241,30.79,80831.44,63.1,-0.25465,0.00025,13.35749]
[1778489136483,30.79,80831.44,63.1,-0.25465,0.00025,13.35749]
[1778489137087,30.79,80831.44,63.1,-0.25465,0.00025,13.35749]
[1778489137763,30.79,80830.68,63.1,-0.25484,0.00025,13.3625]
[1778489141961,30.79,80830.59,63.1,-0.25486,0.00025,13.36303]
[1778489142062,30.79,80830.52,63.1,-0.25487,0.00025,13.36352]
[1778489143221,30.79,80830.56,63.1,-0.25486,0.00025,13.36315]
[1778489143270,30.79,80830.56,63.1,-0.25486,0.00025,13.36315]
[1778489143617,30.79,80827.78,63.1,-0.25556,0.00025,13.38179]
[1778489145778,30.79,80825.79,63.1,-0.25606,0.00025,13.3951]
[1778489145797,30.79,80825.79,63.1,-0.25606,0.00025,13.3951]
[1778489145844,30.79,80825.72,63.1,-0.25607,0.00025,13.39554]
[1778489147353,30.79,80821.98,63.1,-0.25702,0.00025,13.42058]
[1778489147696,30.79,80821.98,63.1,-0.25702,0.00025,13.42058]
[1778489148378,30.79,80824.31,63.1,-0.25643,0.00025,13.40507]
[1778489151959,30.79,80828.71,63.1,-0.25534,0.00025,13.37585]
[1778489151976,30.79,80828.71,63.1,-0.25534,0.00025,13.37585]
[1778489152061,30.79,80828.75,63.1,-0.25533,0.00025,13.37567]
[1778489153128,30.79,80828.75,63.1,-0.25533,0.00025,13.37567]
[1778489153153,30.79,80829.05,63.1,-0.25525,0.00025,13.37366]
[1778489153764,30.79,80829.05,63.1,-0.25525,0.00025,13.37366]
[1778489153867,30.79,80829.21,63.1,-0.25521,0.00025,13.37247]
[1778489154233,30.79,80829.21,63.1,-0.25521,0.00025,13.37247]
[1778489154568,30.79,80829.21,63.1,-0.25521,0.00025,13.37247]
[1778489155467,30.79,80829.54,63.1,-0.25512,0.00025,13.37015]
[1778489158969,30.79,80829.97,63.1,-0.25501,0.00025,13.36728]
[1778489159592,30.79,80829.89,63.1,-0.25504,0.00025,13.36782]
[1778489159731,30.79,80829.93,63.1,-0.25503,0.00025,13.36755]
[1778489160550,30.79,80829.93,63.1,-0.25503,0.00025,13.36755]
[1778489160738,30.79,80830.36,63.1,-0.25491,0.00025,13.36456]
[1778489163938,30.79,80830.36,63.1,-0.25491,0.00025,13.36457]
[1778489164000,30.79,80830.52,63.1,-0.25487,0.00025,13.3635]
[1778489165356,30.79,80830.31,63.1,-0.25492,0.00025,13.36481]
[1778489165773,30.79,80830.35,63.1,-0.25491,0.00025,13.36454]
[1778489169406,30.79,80830.42,63.1,-0.2549,0.00025,13.36408]
[1778489170526,30.79,80830.42,63.1,-0.2549,0.00025,13.36408]
[1778489170809,30.79,80830.63,63.1,-0.25484,0.00025,13.36246]
[1778489171223,30.79,80830.63,63.1,-0.25484,0.00025,13.36246]
[1778489171830,30.79,80830.63,63.1,-0.25484,0.00025,13.36246]
[1778489173549,30.79,80834.76,63.1,-0.2538,0.00025,13.33462]
[1778489174106,30.79,80834.76,63.1,-0.2538,0.00025,13.33454]
[1778489177978,30.79,80835.55,64.1,-0.2536,0.00025,13.32933]
[1778489179252,30.79,80835.46,64.1,-0.25363,0.00025,13.32997]
[1778489184908,30.79,80840.04,64.1,-0.2525,0.00025,13.29943]
[1778489189167,30.79,80840.79,64.1,-0.25232,0.00025,13.29457]
[1778489189294,30.79,80844.05,64.1,-0.25151,0.00025,13.2726]
[1778489192793,30.79,80841.33,64.1,-0.25212,0.00025,13.28443]
[1778489192859,30.79,80841.33,64.1,-0.25212,0.00025,13.28443]
[1778489192918,30.79,80841.33,64.1,-0.25212,0.00025,13.28443]
[1778489192947,30.79,80841.33,64.1,-0.25212,0.00025,13.28443]
[1778489193143,30.79,80841.33,64.1,-0.25212,0.00025,13.28443]
[1778489193148,30.79,80821.9,64.1,-0.25698,0.00025,13.41486]
[1778489193229,30.79,80821.9,64.1,-0.25698,0.00025,13.41486]
[1778489193247,30.79,80821.9,64.1,-0.25698,0.00025,13.41486]
[1778489193440,30.79,80821.9,64.1,-0.25698,0.00025,13.41486]
[1778489193671,30.79,80821.9,64.1,-0.25698,0.00025,13.41486]
[1778489193971,30.8,80811.5,64.1,-0.25962,0.00025,13.48416]
[1778489195433,30.8,80811.14,64.1,-0.25971,0.00025,13.48661]
[1778489197324,30.8,80812.62,64.1,-0.25934,0.00025,13.47694]
[1778489197999,30.8,80812.18,64.1,-0.25945,0.00025,13.47986]
[1778489203035,30.8,80809.93,64.1,-0.26002,0.00025,13.49472]
[1778489208148,30.8,80810.1,64.1,-0.25998,0.00025,13.49361]
[1778489212146,30.8,80810.3,64.1,-0.25993,0.00025,13.49231]
[1778489213114,30.8,80817.35,64.1,-0.25815,0.00025,13.44559]
[1778489214652,30.8,80818.79,64.1,-0.25778,0.00025,13.43605]
[1778489215128,30.8,80824.39,64.1,-0.25638,0.00025,13.39877]
[1778489218011,30.8,80829.24,64.1,-0.25516,0.00025,13.36637]
[1778489222865,30.8,80828.94,64.1,-0.25524,0.00025,13.36857]
[1778489222967,30.8,80828.94,64.1,-0.25524,0.00025,13.36857]
[1778489223185,30.8,80824.83,64.1,-0.25628,0.00025,13.39609]
[1778489224062,30.8,80824.83,64.1,-0.25628,0.00025,13.39609]
[1778489225636,30.8,80825.83,64.1,-0.25603,0.00025,13.38953]
[1778489225667,30.8,80825.83,64.1,-0.25603,0.00025,13.38953]
[1778489226206,30.8,80829.1,64.1,-0.25521,0.00025,13.36773]
[1778489228231,30.8,80828.42,64.1,-0.25538,0.00025,13.37231]
[1778489233255,30.8,80830.38,64.1,-0.2549,0.00025,13.35941]
[1778489238110,30.8,80827.44,64.1,-0.25564,0.00025,13.37921]
[1778489238162,30.8,80827.23,64.1,-0.25569,0.00025,13.38063]
[1778489243169,30.8,80827.42,64.1,-0.25563,0.00025,13.37898]
[1778489248927,30.8,80826.03,64.1,-0.25596,0.00025,13.3876]
[1778489254126,30.79,80830.25,64.1,-0.25481,0.00025,13.35207]
[1778489259191,30.79,80828.68,64.1,-0.25518,0.00025,13.36206]
[1778489265480,30.79,80830.15,64.1,-0.25479,0.00025,13.35167]
[1778489270515,30.79,80830.21,64.1,-0.25476,0.00025,13.3508]
[1778489275551,30.78,80827.38,64.1,-0.25546,0.00025,13.36933]
[1778489279939,30.78,80826.43,64.1,-0.25569,0.00025,13.37549]
[1778489281377,30.78,80826.32,64.1,-0.2557,0.00025,13.37588]
[1778489281399,30.78,80826.32,64.1,-0.2557,0.00025,13.37588]
[1778489281450,30.78,80826.32,64.1,-0.2557,0.00025,13.37588]
[1778489281451,30.78,80826.32,64.1,-0.2557,0.00025,13.37588]
[1778489281506,30.78,80826.32,64.1,-0.2557,0.00025,13.37588]
[1778489281597,30.78,80822.66,64.1,-0.25662,0.00025,13.40023]
[1778489283335,30.78,80818.46,64.1,-0.25767,0.00025,13.4282]
[1778489284236,30.78,80818.46,64.1,-0.25767,0.00025,13.4282]
[1778489284278,30.78,80823.99,64.1,-0.25627,0.00025,13.39108]
[1778489284890,30.78,80823.99,64.1,-0.25627,0.00025,13.39108]
[1778489284943,30.78,80824.11,64.1,-0.25624,0.00025,13.39025]
[1778489285320,30.78,80824.11,64.1,-0.25624,0.00025,13.39025]
[1778489285357,30.78,80824.11,64.1,-0.25624,0.00025,13.39025]
[1778489287355,30.78,80824.48,64.1,-0.25614,0.00025,13.38763]
[1778489292674,30.77,80824.91,64.1,-0.25601,0.00025,13.38395]
[1778489293826,30.77,80824.91,64.1,-0.25601,0.00025,13.38395]
[1778489294103,30.77,80824.91,64.1,-0.25601,0.00025,13.38395]
[1778489294129,30.77,80824.92,64.1,-0.25599,0.00025,13.38361]
[1778489297090,30.77,80825.9,64.1,-0.25575,0.00025,13.37702]
[1778489297191,30.77,80825.9,64.1,-0.25575,0.00025,13.37701]
[1778489297844,30.77,80825.9,64.1,-0.25575,0.00025,13.37701]
[1778489297944,30.77,80826.34,64.1,-0.25563,0.00025,13.37394]
[1778489299075,30.77,80826.34,64.1,-0.25563,0.00025,13.37394]
[1778489299176,30.77,80826.34,64.1,-0.25563,0.00025,13.37394]
[1778489299743,30.77,80826.34,64.1,-0.25563,0.00025,13.37394]
[1778489299844,30.77,80826.35,64.1,-0.25562,0.00025,13.37375]
[1778489301064,30.77,80826.35,64.1,-0.25562,0.00025,13.37375]
[1778489301130,30.77,80825.18,64.1,-0.25592,0.00025,13.38158]
[1778489303713,30.77,80825.87,64.1,-0.25574,0.00025,13.37684]
[1778489310801,30.76,80826.04,64.1,-0.25566,0.00025,13.37462]
[1778489315151,30.76,80826.34,64.1,-0.2555,0.00025,13.36543]
[1778489316092,30.76,80825.73,64.1,-0.25564,0.00025,13.36941]
[1778489322885,30.75,80820.12,64.1,-0.25701,0.00025,13.40574]
[1778489328038,30.75,80821.57,64.1,-0.25663,0.00025,13.39547]
[1778489333965,30.75,80821.82,64.1,-0.25653,0.00025,13.39287]
[1778489336972,30.74,80822.23,64.1,-0.25642,0.00025,13.38988]
[1778489338340,30.74,80822.23,64.1,-0.25641,0.00025,13.38975]
[1778489347466,30.74,80822.59,64.1,-0.25628,0.00025,13.38625]
[1778489353838,30.73,80826.81,64.1,-0.25519,0.00025,13.35724]
[1778489358162,30.73,80826.62,64.1,-0.25523,0.00025,13.35824]
[1778489358202,30.73,80826.8,64.1,-0.25518,0.00025,13.35685]
[1778489364179,30.73,80828.69,64.1,-0.25471,0.00025,13.34423]
[1778489370221,30.73,80827.13,64.1,-0.2551,0.00025,13.35473]
[1778489370988,30.73,80827.13,64.1,-0.2551,0.00025,13.35473]
[1778489371228,30.73,80829.16,64.1,-0.25452,0.00025,13.33425]
[1778489376263,30.73,80829.58,64.1,-0.25441,0.00025,13.33148]
[1778489376401,30.73,80829.58,64.1,-0.25441,0.00025,13.33148]
[1778489378751,30.73,80829.2,64.1,-0.25451,0.00025,13.33405]
[1778489383846,30.73,80829.09,64.1,-0.25454,0.00025,13.33479]
[1778489383971,30.73,80829.09,64.1,-0.25454,0.00025,13.33479]
[1778489391368,30.73,80829.65,64.1,-0.25437,0.00025,13.33047]
[1778489397407,30.73,80829.84,64.1,-0.25432,0.00025,13.32899]
[1778489400197,30.73,80833.58,64.1,-0.25338,0.00025,13.30371]
[1778489400262,30.73,80835.09,64.1,-0.253,0.00025,13.29351]
[1778489400510,30.73,80835.09,64.1,-0.253,0.00025,13.29351]
[1778489400606,30.73,80835.09,64.1,-0.253,0.00025,13.29351]
[1778489400969,30.73,80841.93,64.1,-0.25129,0.00025,13.24723]
[1778489404070,30.73,80837.65,64.1,-0.25236,0.00025,13.27629]
[1778489410465,30.73,80838.78,64.1,-0.25208,0.00025,13.26858]
[1778489416513,30.73,80839.1,64.1,-0.25199,0.00025,13.26627]
[1778489421763,30.73,80839.1,64.1,-0.25199,0.00025,13.26606]
[1778489422148,30.73,80839.1,64.1,-0.25199,0.00025,13.26606]
[1778489427623,30.72,80838.22,64.1,-0.2522,0.00025,13.27173]
[1778489432658,30.72,80839.88,64.1,-0.2517,0.00025,13.25339]
[1778489434940,30.72,80839.92,64.1,-0.25169,0.00025,13.25309]
[1778489438299,30.72,80840.06,64.1,-0.25165,0.00025,13.25204]
[1778489438392,30.72,80840.06,64.1,-0.25165,0.00025,13.25204]
[1778489438434,30.72,80839.6,64.1,-0.25176,0.00025,13.2551]
[1778489439550,30.72,80839.57,64.1,-0.25177,0.00025,13.2553]
[1778489443396,30.72,80839.8,64.1,-0.25169,0.00025,13.25329]
[1778489444023,30.72,80839.05,64.1,-0.25188,0.00025,13.25823]
[1778489444122,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489444608,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489444826,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489444866,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489444872,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489444879,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489444932,30.72,80839.65,64.1,-0.25172,0.00025,13.25389]
[1778489445239,30.72,80840.63,64.1,-0.25147,0.00025,13.2471]
[1778489446273,30.72,80840.63,64.1,-0.25147,0.00025,13.2471]
[1778489446374,30.72,80833.55,64.1,-0.25324,0.00025,13.29499]
[1778489451793,30.72,80833.97,64.1,-0.25313,0.00025,13.29218]
[1778489456828,30.72,80833.56,64.1,-0.25324,0.00025,13.29496]
[1778489460856,30.72,80825.61,64.1,-0.25523,0.00025,13.3485]
[1778489464750,30.72,80824.36,64.1,-0.25554,0.00025,13.35676]
[1778489464879,30.72,80824.36,64.1,-0.25554,0.00025,13.35676]
[1778489470528,30.71,80829.45,64.1,-0.25425,0.00025,13.32214]
[1778489476088,30.71,80825.15,64.1,-0.25532,0.00025,13.35083]
[1778489476924,30.71,80824.34,64.1,-0.25552,0.00025,13.3562]
[1778489476968,30.71,80818.11,64.1,-0.25709,0.00025,13.39787]
[1778489478071,30.71,80818.11,64.1,-0.25709,0.00025,13.39787]
[1778489478131,30.71,80818.79,64.1,-0.25692,0.00025,13.39332]
[1778489484017,30.71,80817.18,64.1,-0.2573,0.00025,13.40347]
[1778489485067,30.71,80817.18,64.1,-0.2573,0.00025,13.40347]
[1778489485116,30.71,80817.18,64.1,-0.2573,0.00025,13.40347]
[1778489485282,30.71,80817.15,64.1,-0.25731,0.00025,13.40356]
[1778489486031,30.71,80811.36,64.1,-0.25877,0.00025,13.44218]
[1778489491066,30.71,80809.89,64.1,-0.25907,0.00025,13.44493]
[1778489494080,30.71,80809.67,64.1,-0.25912,0.00025,13.44631]
[1778489494432,30.71,80810.45,64.1,-0.25892,0.00025,13.44108]
[1778489495311,30.71,80810.45,64.1,-0.25892,0.00025,13.44108]
[1778489501136,30.7,80812.66,64.1,-0.25833,0.00025,13.42549]
[1778489505886,30.7,80813.5,64.1,-0.2581,0.00025,13.41943]
[1778489507392,30.7,80813.18,64.1,-0.25817,0.00025,13.42146]
[1778489509570,30.7,80811.91,64.1,-0.25848,0.00025,13.42959]
[1778489510079,30.7,80811.91,64.1,-0.25848,0.00025,13.42959]
[1778489519263,30.69,80810.83,64.1,-0.25872,0.00025,13.43569]
[1778489522225,30.69,80809.17,64.1,-0.25913,0.00025,13.44651]
[1778489522235,30.69,80809.17,64.1,-0.25913,0.00025,13.44651]
[1778489527319,30.68,80811.3,64.1,-0.25856,0.00025,13.43171]
[1778489532544,30.68,80810.33,64.1,-0.25879,0.00025,13.43766]
[1778489543431,30.68,80810.7,64.1,-0.25866,0.00025,13.43411]
[1778489548466,30.67,80812.09,64.1,-0.25829,0.00025,13.42442]
[1778489553501,30.67,80811.31,64.1,-0.2584,0.00025,13.4224]
[1778489554070,30.67,80811.31,64.1,-0.2584,0.00025,13.4224]
[1778489557970,30.67,80811.21,64.1,-0.25841,0.00025,13.42274]
[1778489563571,30.67,80813.37,64.1,-0.25783,0.00025,13.40753]
[1778489568606,30.66,80813.8,64.1,-0.2577,0.00025,13.40401]
[1778489573641,30.66,80813.01,64.1,-0.25788,0.00025,13.40865]
[1778489578676,30.65,80812.44,64.1,-0.258,0.00025,13.41179]
[1778489583875,30.65,80812.69,64.1,-0.25791,0.00025,13.40959]
[1778489590760,30.65,80812.82,64.1,-0.25784,0.00025,13.40769]
[1778489595811,30.64,80812.78,64.1,-0.25783,0.00025,13.40745]
[1778489596305,30.64,80812.78,64.1,-0.25783,0.00025,13.40745]
[1778489598139,30.64,80812.66,64.1,-0.25786,0.00025,13.40806]
[1778489600363,30.64,80812.86,64.1,-0.2578,0.00025,13.40647]
[1778489601075,30.64,80813.24,64.1,-0.2577,0.00025,13.40382]
[1778489601682,30.64,80813.19,64.1,-0.25771,0.00025,13.40403]
[1778489602221,30.64,80813.19,64.1,-0.25771,0.00025,13.40403]
[1778489604450,30.64,80810.55,64.1,-0.25837,0.00025,13.42155]
[1778489605010,30.64,80809.61,64.1,-0.25861,0.00025,13.42767]
[1778489609405,30.64,80809.31,64.1,-0.25867,0.00025,13.42936]
[1778489613141,30.63,80809.72,64.1,-0.25848,0.00025,13.41935]
[1778489618440,30.63,80812.37,64.1,-0.25778,0.00025,13.40119]
[1778489623991,30.63,80812.79,64.1,-0.25765,0.00025,13.39768]
[1778489625376,30.63,80812.79,64.1,-0.25765,0.00025,13.39768]
[1778489628303,30.63,80812.83,64.1,-0.25763,0.00025,13.39717]
[1778489629870,30.62,80816.39,64.1,-0.25672,0.00025,13.37316]
[1778489630757,30.62,80819.15,64.1,-0.25602,0.00025,13.3545]
[1778489636076,30.62,80821.48,64.1,-0.25543,0.00025,13.33878]
[1778489641111,30.62,80819.78,64.1,-0.25586,0.00025,13.35025]
[1778489647153,30.62,80816.3,64.1,-0.25673,0.00025,13.37345]
[1778489652189,30.62,80816.31,64.1,-0.25673,0.00025,13.3733]
[1778489652238,30.62,80816.31,64.1,-0.25673,0.00025,13.3733]
[1778489653468,30.62,80809.79,64.1,-0.25838,0.00025,13.4168]
[1778489658481,30.62,80811.61,64.1,-0.2579,0.00025,13.40424]
[1778489666289,30.62,80812.12,64.1,-0.25775,0.00025,13.40029]
[1778489671324,30.61,80810.69,64.1,-0.25803,0.00025,13.40272]
[1778489676333,30.61,80810.48,64.1,-0.25807,0.00025,13.40386]
[1778489676407,30.61,80810.48,64.1,-0.25807,0.00025,13.40386]
[1778489676445,30.61,80810.48,64.1,-0.25807,0.00025,13.40386]
[1778489676577,30.61,80810.48,64.1,-0.25807,0.00025,13.40386]
[1778489676612,30.61,80808.09,64.1,-0.25868,0.00025,13.41976]
[1778489677485,30.61,80798.16,64.1,-0.26122,0.00026,13.48578]
[1778489677872,30.61,80798.16,64.1,-0.26122,0.00026,13.48578]
[1778489678374,30.61,80797.17,64.1,-0.26147,0.00026,13.49235]
[1778489679608,30.61,80797.17,64.1,-0.26147,0.00026,13.49235]
[1778489679710,30.61,80797.17,64.1,-0.26147,0.00026,13.49235]
[1778489682218,30.61,80797.17,64.1,-0.26146,0.00026,13.49215]
[1778489682413,30.61,80797.17,64.1,-0.26146,0.00026,13.49215]
[1778489682513,30.61,80796.92,64.1,-0.26152,0.00026,13.4937]
[1778489688444,30.61,80796.82,64.1,-0.26155,0.00026,13.49438]
[1778489691766,30.61,80796.79,64.1,-0.26156,0.00026,13.49459]
[1778489692744,30.61,80792.7,64.1,-0.26261,0.00026,13.52163]
[1778489692751,30.61,80792.7,64.1,-0.26261,0.00026,13.52163]
[1778489692771,30.61,80792.7,64.1,-0.26261,0.00026,13.52163]
[1778489692778,30.61,80792.7,64.1,-0.26261,0.00026,13.52163]
[1778489693479,30.61,80784.67,64.1,-0.26467,0.00026,13.57443]
[1778489698516,30.61,80780.54,64.1,-0.26572,0.00026,13.60102]
[1778489704126,30.61,80780.67,64.1,-0.26567,0.00026,13.59975]
[1778489709421,30.6,80780.62,64.1,-0.26566,0.00026,13.59943]
[1778489711998,30.6,80781.97,64.1,-0.2653,0.00026,13.59026]
[1778489712107,30.6,80781.97,64.1,-0.2653,0.00026,13.59026]
[1778489712662,30.6,80781.97,64.1,-0.2653,0.00026,13.59026]
[1778489712614,30.6,80781.78,64.1,-0.26534,0.00026,13.5914]
[1778489713398,30.6,80781.78,64.1,-0.26534,0.00026,13.5914]
[1778489717483,30.59,80781.18,64.1,-0.26546,0.00026,13.59448]
[1778489720508,30.59,80781.18,64.1,-0.26546,0.00026,13.59427]
[1778489722513,30.59,80781.1,64.1,-0.26544,0.00026,13.59394]
[1778489722570,30.59,80781.1,64.1,-0.26544,0.00026,13.59394]
[1778489722967,30.59,80781.94,64.1,-0.26522,0.00026,13.58822]
[1778489723691,30.59,80781.67,64.1,-0.26528,0.00026,13.58988]
[1778489728727,30.58,80781.5,64.1,-0.26531,0.00026,13.59044]
[1778489733761,30.58,80784.91,64.1,-0.26433,0.00026,13.56074]
[1778489742824,30.58,80785.09,64.1,-0.26426,0.00026,13.55889]
[1778489747733,30.58,80785.72,64.1,-0.26409,0.00026,13.55453]
[1778489754225,30.57,80785.37,64.1,-0.26416,0.00026,13.55631]
[1778489761596,30.57,80785.64,64.1,-0.26407,0.00026,13.55404]
[1778489767725,30.57,80780.93,64.1,-0.26528,0.00026,13.58462]
[1778489769174,30.57,80780.75,64.1,-0.26532,0.00026,13.58564]
[1778489771023,30.56,80775.37,64.1,-0.2667,0.00026,13.62056]
[1778489775357,30.56,80774.2,64.1,-0.26699,0.00026,13.62784]
[1778489775412,30.56,80773.22,64.1,-0.26723,0.00026,13.63397]
[1778489776049,30.56,80773.22,64.1,-0.26723,0.00026,13.63397]
[1778489776056,30.56,80773.46,64.1,-0.26717,0.00026,13.6324]
[1778489777734,30.56,80773.46,64.1,-0.26717,0.00026,13.6324]
[1778489778211,30.56,80773.61,64.1,-0.26713,0.00026,13.63129]
[1778489781091,30.56,80781.44,64.1,-0.26509,0.00026,13.57976]
[1778489786345,30.56,80780.85,64.1,-0.26524,0.00026,13.5836]
[1778489786379,30.56,80780.85,64.1,-0.26524,0.00026,13.5836]
[1778489786465,30.56,80780.18,64.1,-0.26541,0.00026,13.58798]
[1778489788512,30.56,80776.13,64.1,-0.26646,0.00026,13.61448]
[1778489788613,30.56,80775.91,64.1,-0.26652,0.00026,13.61593]
[1778489790574,30.56,80775.71,64.1,-0.26657,0.00026,13.61724]
[1778489790673,30.56,80776.01,64.1,-0.26649,0.00026,13.61516]
[1778489792636,30.56,80775.96,64.1,-0.26643,0.00026,13.6087]
[1778489792738,30.56,80775.73,64.1,-0.26649,0.00026,13.61018]
[1778489796748,30.56,80776.15,64.1,-0.26637,0.00026,13.60738]
[1778489796753,30.56,80776.15,64.1,-0.26637,0.00026,13.60738]
[1778489797141,30.56,80776.66,64.1,-0.26624,0.00026,13.60393]
[1778489802239,30.55,80776.56,64.1,-0.26625,0.00026,13.60434]
[1778489802930,30.55,80776.56,64.1,-0.26625,0.00026,13.60434]
[1778489808623,30.55,80776.68,64.1,-0.26621,0.00026,13.60312]
[1778489813930,30.55,80779.59,64.1,-0.26543,0.00026,13.58359]
[1778489819236,30.55,80779.61,64.1,-0.26542,0.00026,13.58323]
[1778489824119,30.54,80780.07,64.1,-0.26528,0.00026,13.57968]
[1778489829835,30.54,80778.41,64.1,-0.2657,0.00026,13.59019]
[1778489830804,30.54,80778.04,64.1,-0.26579,0.00026,13.59254]
[1778489833363,30.54,80777.22,64.1,-0.26599,0.00026,13.59775]
[1778489838593,30.54,80777.0,64.1,-0.26603,0.00026,13.59866]
[1778489844873,30.53,80776.76,64.1,-0.26607,0.00026,13.59969]
[1778489847446,30.53,80776.73,64.1,-0.26607,0.00026,13.59971]
[1778489852095,30.53,80777.15,64.1,-0.26587,0.00026,13.58951]
[1778489852123,30.53,80777.15,64.1,-0.26587,0.00026,13.58951]
[1778489852123,30.53,80777.15,64.1,-0.26587,0.00026,13.58951]
[1778489854815,30.53,80774.13,64.1,-0.26668,0.00026,13.60991]
[1778489854890,30.53,80774.13,64.1,-0.26668,0.00026,13.60991]
[1778489859022,30.54,80768.11,64.1,-0.26827,0.00026,13.64984]
[1778489860708,30.54,80764.24,64.1,-0.26928,0.00026,13.67511]
[1778489860726,30.54,80764.24,64.1,-0.26928,0.00026,13.67511]
[1778489860765,30.54,80764.24,64.1,-0.26928,0.00026,13.67511]
[1778489860877,30.54,80760.35,64.1,-0.27031,0.00026,13.70041]
[1778489863129,30.54,80759.37,64.1,-0.27057,0.00026,13.70704]
[1778489864663,30.54,80760.06,64.1,-0.2704,0.00026,13.70273]
[1778489864668,30.54,80760.06,64.1,-0.2704,0.00026,13.70273]
[1778489864680,30.54,80760.06,64.1,-0.2704,0.00026,13.70273]
[1778489864842,30.54,80760.4,64.1,-0.27032,0.00026,13.70069]
[1778489865172,30.54,80760.4,64.1,-0.27032,0.00026,13.70069]
[1778489865685,30.54,80760.15,64.1,-0.27038,0.00026,13.70217]
[1778489866116,30.54,80760.15,64.1,-0.27038,0.00026,13.70217]
[1778489866465,30.54,80760.15,64.1,-0.27038,0.00026,13.70217]
[1778489866845,30.54,80760.15,64.1,-0.27038,0.00026,13.70217]
[1778489866858,30.54,80760.15,64.1,-0.27038,0.00026,13.70217]
[1778489866877,30.54,80757.68,64.1,-0.27103,0.00026,13.71817]
[1778489866972,30.54,80757.68,64.1,-0.27103,0.00026,13.71817]
[1778489867902,30.54,80748.49,64.1,-0.27344,0.00026,13.77729]
[1778489868685,30.54,80748.49,64.1,-0.27344,0.00026,13.77729]
[1778489868708,30.54,80748.95,64.1,-0.27333,0.00026,13.77443]
[1778489872735,30.54,80758.09,64.1,-0.27093,0.00026,13.71578]
[1778489877770,30.55,80758.76,64.1,-0.27076,0.00026,13.71174]
[1778489882813,30.55,80753.96,64.1,-0.27203,0.00026,13.74289]
[1778489887848,30.55,80749.02,64.1,-0.27333,0.00026,13.77464]
[1778489892883,30.55,80749.22,64.1,-0.27328,0.00026,13.77336]
[1778489897918,30.55,80751.47,64.1,-0.27269,0.00026,13.75904]
[1778489899251,30.55,80751.47,64.1,-0.27269,0.00026,13.75904]
[1778489904969,30.55,80751.5,64.1,-0.27269,0.00026,13.75899]
[1778489910007,30.55,80751.46,64.1,-0.27271,0.00026,13.75936]
[1778489915039,30.55,80751.81,64.1,-0.27255,0.00026,13.75049]
[1778489917123,30.55,80751.72,64.1,-0.27258,0.00026,13.75113]
[1778489918063,30.55,80752.65,64.1,-0.27233,0.00026,13.74522]
[1778489918097,30.55,80752.65,64.1,-0.27233,0.00026,13.74522]
[1778489918188,30.55,80752.65,64.1,-0.27233,0.00026,13.74522]
[1778489918217,30.55,80743.58,64.1,-0.27472,0.00026,13.80317]
[1778489919071,30.55,80743.58,64.1,-0.27472,0.00026,13.80317]
[1778489919271,30.55,80743.58,64.1,-0.27472,0.00026,13.80317]
[1778489919324,30.55,80743.58,64.1,-0.27472,0.00026,13.80317]
[1778489919645,30.55,80736.63,64.1,-0.27656,0.00026,13.84735]
[1778489921640,30.55,80736.23,64.1,-0.27667,0.00026,13.84988]
[1778489921943,30.55,80736.23,64.1,-0.27667,0.00026,13.84988]
[1778489923698,30.55,80736.18,64.1,-0.27668,0.00026,13.85025]
[1778489923699,30.55,80736.18,64.1,-0.27668,0.00026,13.85025]
[1778489924680,30.55,80735.72,64.1,-0.27681,0.00026,13.85321]
[1778489924822,30.55,80735.72,64.1,-0.27681,0.00026,13.85321]
[1778489924890,30.55,80731.33,64.1,-0.27797,0.00027,13.88089]
[1778489925193,30.55,80731.33,64.1,-0.27797,0.00027,13.88089]
[1778489929107,30.55,80728.55,64.1,-0.27869,0.00027,13.89805]
[1778489929109,30.55,80728.55,64.1,-0.27869,0.00027,13.89805]
[1778489932364,30.55,80727.45,64.1,-0.27897,0.00027,13.90463]
[1778489934713,30.55,80728.47,64.1,-0.27869,0.00027,13.89801]
[1778489936616,30.55,80728.47,64.1,-0.27868,0.00027,13.89779]
[1778489939241,30.54,80728.51,64.1,-0.27866,0.00027,13.89723]
[1778489939243,30.54,80728.51,64.1,-0.27866,0.00027,13.89723]
[1778489939910,30.54,80728.51,64.1,-0.27866,0.00027,13.89723]
[1778489940704,30.54,80728.22,64.1,-0.27872,0.00027,13.89873]
[1778489943816,30.54,80728.4,64.1,-0.27867,0.00027,13.89748]
[1778489943910,30.54,80722.74,64.1,-0.28017,0.00027,13.93272]
[1778489944294,30.54,80722.74,64.1,-0.28017,0.00027,13.93272]
[1778489944523,30.54,80716.94,64.1,-0.28171,0.00027,13.96871]
[1778489948801,30.54,80723.02,64.1,-0.28007,0.00027,13.93047]
[1778489949371,30.54,80723.02,64.1,-0.28007,0.00027,13.93047]
[1778489949388,30.54,80723.02,64.1,-0.28007,0.00027,13.93047]
[1778489949561,30.54,80723.02,64.1,-0.28007,0.00027,13.93047]
[1778489949612,30.54,80727.85,64.1,-0.27879,0.00027,13.90016]
[1778489950010,30.54,80727.85,64.1,-0.27879,0.00027,13.90016]
[1778489951093,30.54,80732.58,64.1,-0.27753,0.00027,13.87038]
[1778489951103,30.54,80732.58,64.1,-0.27753,0.00027,13.87038]
[1778489951297,30.54,80733.3,64.1,-0.27734,0.00027,13.86584]
[1778489952974,30.54,80733.3,64.1,-0.27734,0.00027,13.86584]
[1778489953057,30.54,80733.07,64.1,-0.2774,0.00027,13.86731]
[1778489954554,30.54,80733.07,64.1,-0.2774,0.00027,13.86731]
[1778489954869,30.54,80733.07,64.1,-0.2774,0.00027,13.86731]
[1778489954871,30.54,80733.07,64.1,-0.2774,0.00027,13.86731]
[1778489955001,30.54,80733.94,64.1,-0.27716,0.00027,13.86166]
[1778489956700,30.53,80737.13,64.1,-0.27631,0.00026,13.84136]
[1778489960253,30.53,80740.75,64.1,-0.27534,0.00026,13.8181]
[1778489960321,30.53,80740.75,64.1,-0.27534,0.00026,13.8181]
[1778489961367,30.53,80748.63,64.1,-0.27326,0.00026,13.76778]
[1778489966402,30.53,80749.56,64.1,-0.27301,0.00026,13.76168]
[1778489972022,30.53,80749.66,64.1,-0.27298,0.00026,13.76094]
[1778489972046,30.53,80749.66,64.1,-0.27298,0.00026,13.76094]
[1778489972300,30.53,80749.66,64.1,-0.27298,0.00026,13.76094]
[1778489972301,30.53,80749.66,64.1,-0.27298,0.00026,13.76094]
[1778489979493,30.53,80750.79,64.1,-0.2726,0.00026,13.74659]
[1778489984172,30.53,80747.35,64.1,-0.2735,0.00026,13.76843]
[1778489988192,30.53,80750.29,64.1,-0.27272,0.00026,13.74952]
[1778489988556,30.53,80751.18,64.1,-0.27248,0.00026,13.74375]
[1778489989099,30.53,80751.18,64.1,-0.27248,0.00026,13.74375]
[1778489989120,30.53,80751.18,64.1,-0.27248,0.00026,13.74375]
[1778489990215,30.53,80753.69,64.1,-0.27182,0.00026,13.72758]
[1778489990233,30.53,80753.69,64.1,-0.27182,0.00026,13.72758]
[1778489990570,30.53,80753.9,64.1,-0.27177,0.00026,13.72621]
[1778489991659,30.53,80753.9,64.1,-0.27177,0.00026,13.72621]
[1778489992274,30.53,80753.84,64.1,-0.27178,0.00026,13.72657]
[1778489992584,30.53,80753.92,64.1,-0.27176,0.00026,13.72598]
[1778489994925,30.53,80753.92,64.1,-0.27176,0.00026,13.72598]
[1778489994950,30.53,80753.92,64.1,-0.27176,0.00026,13.72598]
[1778489997491,30.52,80754.01,64.1,-0.27172,0.00026,13.7251]
[1778489999633,30.52,80747.01,64.1,-0.27355,0.00026,13.76973]
[1778490000203,30.52,80747.01,64.1,-0.27355,0.00026,13.76973]
[1778490000640,30.52,80742.34,64.1,-0.27478,0.00026,13.79954]
[1778490005653,30.52,80744.34,64.1,-0.27424,0.00026,13.78632]
[1778490005680,30.52,80744.34,64.1,-0.27424,0.00026,13.78632]
[1778490006101,30.52,80744.92,64.1,-0.27408,0.00026,13.78253]
[1778490006251,30.52,80744.92,64.1,-0.27408,0.00026,13.78253]
[1778490006682,30.52,80752.36,64.1,-0.27211,0.00026,13.73466]
[1778490011717,30.51,80754.92,64.1,-0.27141,0.00026,13.7174]
[1778490016753,30.51,80755.17,64.1,-0.27131,0.00026,13.71506]
[1778490020580,30.5,80755.08,64.1,-0.27132,0.00026,13.71521]
[1778490020780,30.5,80754.97,64.1,-0.27134,0.00026,13.71578]
[1778490021916,30.5,80754.97,64.1,-0.27134,0.00026,13.71578]
[1778490022018,30.5,80754.95,64.1,-0.27135,0.00026,13.71586]
[1778490024721,30.5,80753.04,64.1,-0.27184,0.00026,13.72787]
[1778490024834,30.5,80753.04,64.1,-0.27184,0.00026,13.72787]
[1778490024935,30.5,80752.15,64.1,-0.27207,0.00026,13.73344]
[1778490025816,30.5,80746.26,64.1,-0.27361,0.00026,13.77116]
[1778490030851,30.5,80744.26,64.1,-0.27412,0.00026,13.78339]
[1778490035886,30.49,80743.33,64.1,-0.27427,0.00026,13.78202]
[1778490040921,30.49,80746.1,64.1,-0.27352,0.00026,13.76379]
[1778490042936,30.49,80748.34,64.1,-0.27292,0.00026,13.74926]
[1778490045957,30.49,80750.55,64.1,-0.27233,0.00026,13.73487]
[1778490050992,30.49,80751.44,64.1,-0.27208,0.00026,13.72884]
[1778490056029,30.48,80751.17,64.1,-0.27214,0.00026,13.73029]
[1778490061064,30.48,80752.49,64.1,-0.27178,0.00026,13.72148]
[1778490064086,30.48,80760.33,64.1,-0.26972,0.00026,13.67069]
[1778490069777,30.48,80761.72,64.1,-0.26936,0.00026,13.66167]
[1778490071453,30.48,80761.98,64.1,-0.26929,0.00026,13.65999]
[1778490071781,30.48,80761.98,64.1,-0.26929,0.00026,13.65999]
[1778490072088,30.48,80761.98,64.1,-0.26929,0.00026,13.65999]
[1778490071832,30.48,80762.17,64.1,-0.26924,0.00026,13.65876]
[1778490072938,30.48,80768.93,64.1,-0.26747,0.00026,13.61467]
[1778490073576,30.48,80768.93,64.1,-0.26747,0.00026,13.61467]
[1778490076593,30.48,80774.6,64.1,-0.26598,0.00026,13.57731]
[1778490080433,30.48,80773.45,64.1,-0.26626,0.00026,13.5843]
[1778490081205,30.47,80766.84,64.1,-0.26797,0.00026,13.62724]
[1778490084548,30.47,80767.45,64.1,-0.2678,0.00026,13.62292]
[1778490084570,30.47,80767.45,64.1,-0.2678,0.00026,13.62292]
[1778490084684,30.47,80766.45,64.1,-0.26805,0.00026,13.6291]
[1778490089869,30.47,80766.09,64.1,-0.26813,0.00026,13.63109]
[1778490092924,30.47,80762.52,64.1,-0.26898,0.00026,13.64719]
[1778490093014,30.46,80762.66,64.1,-0.26893,0.00026,13.646]
[1778490100088,30.46,80761.98,64.1,-0.26907,0.00026,13.64956]
[1778490101332,30.46,80759.63,64.1,-0.26966,0.00026,13.66418]
[1778490102618,30.45,80758.82,64.1,-0.26987,0.00026,13.66921]
[1778490103526,30.45,80758.59,64.1,-0.26991,0.00026,13.67022]
[1778490103545,30.45,80758.59,64.1,-0.26991,0.00026,13.67022]
[1778490103889,30.45,80754.51,64.1,-0.27097,0.00026,13.69638]
[1778490104399,30.45,80754.51,64.1,-0.27097,0.00026,13.69638]
[1778490110408,30.44,80754.95,64.1,-0.27081,0.00026,13.69239]
[1778490112996,30.44,80754.89,64.1,-0.27082,0.00026,13.69259]
[1778490113068,30.44,80755.58,64.1,-0.27062,0.00026,13.68776]
[1778490118466,30.43,80756.95,64.1,-0.27022,0.00026,13.67787]
[1778490122768,30.43,80758.55,64.4,-0.26978,0.00026,13.66683]
[1778490122775,30.43,80758.55,64.4,-0.26978,0.00026,13.66683]
[1778490122862,30.43,80758.55,64.4,-0.26978,0.00026,13.66683]
[1778490124371,30.43,80761.07,64.4,-0.2691,0.00026,13.65002]
[1778490128985,30.42,80762.28,64.4,-0.26874,0.00026,13.64116]
[1778490129563,30.42,80762.13,64.4,-0.26877,0.00026,13.64195]
[1778490129566,30.42,80762.13,64.4,-0.26877,0.00026,13.64195]
[1778490130550,30.42,80752.7,64.4,-0.27125,0.00026,13.70298]
[1778490135585,30.41,80751.18,64.4,-0.27159,0.00026,13.71148]
[1778490140621,30.4,80751.13,64.4,-0.27156,0.00026,13.71057]
[1778490145655,30.4,80750.23,64.4,-0.27175,0.00026,13.71518]
[1778490150690,30.39,80750.23,64.4,-0.2717,0.00026,13.71397]
[1778490155405,30.38,80750.02,64.4,-0.27165,0.00026,13.70761]
[1778490155410,30.38,80750.02,64.4,-0.27165,0.00026,13.70761]
[1778490155418,30.38,80750.02,64.4,-0.27165,0.00026,13.70761]
[1778490155880,30.38,80745.95,64.4,-0.27271,0.00026,13.73369]
[1778490156742,30.38,80745.95,64.4,-0.27271,0.00026,13.73369]
[1778490162774,30.37,80744.68,64.4,-0.27299,0.00026,13.74035]
[1778490165539,30.37,80744.66,64.4,-0.27298,0.00026,13.74006]
[1778490170830,30.36,80747.58,64.4,-0.27216,0.00026,13.72008]
[1778490175448,30.36,80747.4,64.4,-0.27218,0.00026,13.72049]
[1778490177584,30.36,80747.4,64.4,-0.27218,0.00026,13.72049]
[1778490177881,30.36,80747.4,64.4,-0.27218,0.00026,13.72049]
[1778490177899,30.36,80747.4,64.4,-0.27218,0.00026,13.72049]
[1778490178076,30.36,80747.4,64.4,-0.27218,0.00026,13.72049]
[1778490178091,30.36,80747.4,64.4,-0.27218,0.00026,13.72049]
[1778490178129,30.35,80750.13,64.4,-0.27143,0.00026,13.7022]
[1778490178250,30.35,80750.13,64.4,-0.27143,0.00026,13.7022]
[1778490178267,30.35,80750.13,64.4,-0.27143,0.00026,13.7022]
[1778490178404,30.35,80750.13,64.4,-0.27143,0.00026,13.7022]
[1778490178422,30.35,80750.13,64.4,-0.27143,0.00026,13.7022]
[1778490178492,30.35,80750.13,64.4,-0.27143,0.00026,13.7022]
[1778490178886,30.35,80750.85,64.4,-0.27124,0.00026,13.69744]
[1778490180566,30.35,80750.45,64.4,-0.27133,0.00026,13.69981]
[1778490182778,30.35,80750.31,64.4,-0.27135,0.00026,13.70029]
[1778490183792,30.35,80749.72,64.4,-0.2715,0.00026,13.7039]
[1778490185546,30.34,80751.05,64.4,-0.27113,0.00026,13.69484]
[1778490186133,30.34,80751.05,64.4,-0.27113,0.00026,13.69484]
[1778490186110,30.34,80752.09,64.4,-0.27085,0.00026,13.68788]
[1778490186430,30.34,80752.09,64.4,-0.27085,0.00026,13.68788]
[1778490186797,30.34,80752.09,64.4,-0.27085,0.00026,13.68788]
[1778490186942,30.34,80758.63,64.4,-0.26912,0.00026,13.64511]
[1778490187918,30.34,80758.63,64.4,-0.26912,0.00026,13.64511]
[1778490188088,30.34,80758.63,64.4,-0.26912,0.00026,13.64511]
[1778490188153,30.34,80760.67,64.4,-0.26858,0.00026,13.63172]
[1778490188841,30.34,80760.67,64.4,-0.26858,0.00026,13.63172]
[1778490189191,30.34,80760.67,64.4,-0.26858,0.00026,13.63172]
[1778490189069,30.34,80762.74,64.4,-0.26803,0.00026,13.61802]
[1778490190160,30.34,80765.09,64.4,-0.2674,0.00026,13.60247]
[1778490191849,30.34,80764.41,64.4,-0.26758,0.00026,13.60681]
[1778490191977,30.34,80765.29,64.4,-0.26734,0.00026,13.6009]
[1778490195532,30.34,80765.96,64.4,-0.26716,0.00026,13.59643]
[1778490196006,30.34,80769.69,64.4,-0.26619,0.00026,13.57187]
[1778490198019,30.34,80775.48,64.4,-0.26466,0.00026,13.53322]
[1778490203054,30.33,80775.56,64.4,-0.2646,0.00026,13.53184]
[1778490204025,30.33,80775.56,64.4,-0.2646,0.00026,13.53184]
[1778490210103,30.32,80774.44,64.4,-0.26484,0.00026,13.53788]
[1778490215138,30.32,80777.21,64.4,-0.26401,0.00026,13.51171]
[1778490220173,30.31,80777.17,64.4,-0.26398,0.00026,13.51102]
[1778490226215,30.3,80776.77,64.4,-0.26404,0.00026,13.51252]
[1778490231250,30.3,80774.5,64.4,-0.2646,0.00026,13.52661]
[1778490237191,30.29,80776.55,64.4,-0.26403,0.00026,13.5122]
[1778490237201,30.29,80776.55,64.4,-0.26403,0.00026,13.5122]
[1778490237231,30.29,80776.24,64.4,-0.2641,0.00026,13.51387]
[1778490237939,30.29,80776.24,64.4,-0.2641,0.00026,13.51387]
[1778490237953,30.29,80777.05,64.4,-0.26388,0.00026,13.5084]
[1778490239847,30.29,80776.14,64.4,-0.26412,0.00026,13.51445]
[1778490239875,30.29,80776.14,64.4,-0.26412,0.00026,13.51445]
[1778490239987,30.29,80776.14,64.4,-0.26412,0.00026,13.51445]
[1778490240388,30.29,80776.14,64.4,-0.2641,0.00026,13.51405]
[1778490240495,30.29,80776.14,64.4,-0.2641,0.00026,13.51405]
[1778490240526,30.29,80776.14,64.4,-0.2641,0.00026,13.51405]
[1778490240657,30.29,80776.14,64.4,-0.2641,0.00026,13.51405]
[1778490240714,30.29,80776.14,64.4,-0.2641,0.00026,13.51405]
[1778490241264,30.29,80777.36,64.4,-0.26378,0.00026,13.50567]
[1778490242140,30.29,80783.95,64.4,-0.26205,0.00026,13.46151]
[1778490243635,30.28,80785.21,64.4,-0.26171,0.00026,13.45287]
[1778490243893,30.28,80785.21,64.4,-0.26171,0.00026,13.45287]
[1778490244134,30.28,80784.77,64.4,-0.26182,0.00026,13.4556]
[1778490244813,30.28,80802.32,64.4,-0.25727,0.00026,13.33721]
[1778490245916,30.28,80802.32,64.4,-0.25727,0.00026,13.33721]
[1778490249916,30.28,80803.8,64.4,-0.25686,0.00026,13.32656]
[1778490253969,30.27,80798.83,64.4,-0.25811,0.00026,13.35937]
[1778490254118,30.27,80798.75,64.4,-0.25812,0.00026,13.35945]
[1778490255418,30.27,80792.22,64.4,-0.2598,0.00026,13.40336]
[1778490256440,30.27,80792.22,64.4,-0.2598,0.00026,13.40336]
[1778490260851,30.27,80791.43,64.4,-0.25998,0.00026,13.40788]
[1778490266495,30.26,80792.36,64.4,-0.2597,0.00026,13.40076]
[1778490272076,30.26,80793.04,64.4,-0.25951,0.00026,13.39565]
[1778490272640,30.26,80793.11,64.4,-0.25941,0.00026,13.3881]
[1778490273410,30.26,80793.26,64.4,-0.25937,0.00026,13.38708]
[1778490273442,30.26,80793.26,64.4,-0.25937,0.00026,13.38708]
[1778490273492,30.26,80793.26,64.4,-0.25937,0.00026,13.38708]
[1778490273771,30.26,80793.26,64.4,-0.25937,0.00026,13.38708]
[1778490274255,30.26,80793.26,64.4,-0.25937,0.00026,13.38708]
[1778490274052,30.26,80797.41,64.4,-0.25828,0.00026,13.35871]
[1778490274542,30.26,80797.41,64.4,-0.25828,0.00026,13.35871]
[1778490277470,30.25,80800.63,64.4,-0.25742,0.00026,13.33629]
[1778490277572,30.25,80801.25,64.4,-0.25726,0.00026,13.33208]
[1778490283046,30.25,80801.56,64.4,-0.25715,0.00026,13.32899]
[1778490286494,30.24,80802.92,64.4,-0.25676,0.00026,13.31878]
[1778490286523,30.24,80802.92,64.4,-0.25676,0.00026,13.31878]
[1778490286635,30.24,80803.01,64.4,-0.25673,0.00026,13.31793]
[1778490289751,30.24,80803.17,64.4,-0.25667,0.00026,13.31647]
[1778490292772,30.23,80803.23,64.4,-0.25663,0.00026,13.31532]
[1778490294155,30.23,80804.92,64.4,-0.25619,0.00026,13.30363]
[1778490294256,30.23,80806.52,64.4,-0.25577,0.00026,13.29255]
[1778490298529,30.23,80810.93,64.4,-0.25462,0.00026,13.26186]
[1778490298657,30.23,80810.93,64.4,-0.25462,0.00026,13.26186]
[1778490298719,30.23,80812.5,64.4,-0.25421,0.00026,13.25094]
[1778490299452,30.23,80812.5,64.4,-0.25421,0.00026,13.25094]
[1778490299726,30.23,80814.76,64.4,-0.25362,0.00026,13.23532]
[1778490300575,30.23,80814.76,64.4,-0.25362,0.00026,13.23532]
[1778490302459,30.23,80816.68,64.4,-0.25312,0.00026,13.22184]
[1778490302747,30.23,80818.36,64.4,-0.25269,0.00026,13.21029]
[1778490304835,30.23,80818.53,64.4,-0.25265,0.00026,13.20916]
[1778490304857,30.23,80818.53,64.4,-0.25265,0.00026,13.20916]
[1778490305072,30.23,80818.63,64.4,-0.25263,0.00026,13.20857]
[1778490305483,30.23,80818.63,64.4,-0.25263,0.00026,13.20857]
[1778490305768,30.23,80825.96,64.4,-0.25075,0.00025,13.15801]
[1778490309584,30.23,80826.4,64.4,-0.25064,0.00025,13.15487]
[1778490309891,30.23,80827.17,64.4,-0.25044,0.00025,13.14941]
[1778490314933,30.22,80827.64,64.4,-0.25031,0.00025,13.14579]
[1778490320875,30.22,80823.0,64.4,-0.25145,0.00026,13.17669]
[1778490325910,30.21,80825.75,64.4,-0.25072,0.00025,13.15691]
[1778490330945,30.21,80827.96,64.4,-0.25013,0.00025,13.14088]
[1778490335980,30.21,80828.1,64.4,-0.24999,0.00025,13.13236]
[1778490337491,30.21,80823.13,64.4,-0.25125,0.00026,13.16664]
[1778490337995,30.21,80818.84,64.4,-0.25235,0.00026,13.19619]
[1778490343030,30.2,80820.1,64.4,-0.25201,0.00026,13.18715]
[1778490343392,30.2,80820.1,64.4,-0.25201,0.00026,13.18715]
[1778490343614,30.2,80820.1,64.4,-0.25201,0.00026,13.18715]
[1778490344057,30.2,80820.72,64.4,-0.25185,0.00026,13.18272]
[1778490349072,30.2,80820.89,64.4,-0.25178,0.00026,13.18084]
[1778490354112,30.2,80821.1,64.4,-0.2517,0.00026,13.17873]
[1778490356351,30.19,80821.59,64.4,-0.25157,0.00026,13.17522]
[1778490356363,30.19,80821.93,64.4,-0.25148,0.00026,13.17275]
[1778490356790,30.19,80821.93,64.4,-0.25148,0.00026,13.17275]
[1778490357008,30.19,80821.93,64.4,-0.25148,0.00026,13.17275]
[1778490357128,30.19,80822.74,64.4,-0.25128,0.00026,13.16716]
[1778490357986,30.19,80822.74,64.4,-0.25128,0.00026,13.16716]
[1778490358213,30.19,80826.2,64.4,-0.25039,0.00025,13.1431]
[1778490360584,30.19,80825.95,64.4,-0.25045,0.00025,13.14486]
[1778490361156,30.19,80819.29,64.4,-0.25215,0.00026,13.1909]
[1778490364814,30.19,80818.12,64.4,-0.25245,0.00026,13.19884]
[1778490368405,30.19,80818.66,64.4,-0.25231,0.00026,13.19499]
[1778490368406,30.19,80818.66,64.4,-0.25231,0.00026,13.19499]
[1778490374760,30.19,80818.33,64.4,-0.25238,0.00026,13.19709]
[1778490380316,30.19,80818.51,64.4,-0.25233,0.00026,13.19562]
[1778490382330,30.19,80825.29,64.4,-0.2506,0.00026,13.14876]
[1778490382948,30.19,80825.29,64.4,-0.2506,0.00026,13.14876]
[1778490386545,30.19,80829.93,64.4,-0.24942,0.00025,13.11671]
[1778490387370,30.19,80829.93,64.4,-0.24942,0.00025,13.11671]
[1778490387365,30.19,80829.29,64.4,-0.24959,0.00025,13.12134]
[1778490387471,30.19,80829.29,64.4,-0.24959,0.00025,13.12134]
[1778490393065,30.19,80829.21,64.4,-0.24954,0.00025,13.11526]
[1778490393118,30.19,80829.21,64.4,-0.24954,0.00025,13.11526]
[1778490393407,30.19,80831.74,64.4,-0.2489,0.00025,13.09773]
[1778490393445,30.19,80831.74,64.4,-0.2489,0.00025,13.09773]
[1778490393482,30.19,80831.74,64.4,-0.2489,0.00025,13.09773]
[1778490393691,30.19,80831.74,64.4,-0.2489,0.00025,13.09773]
[1778490394414,30.19,80833.65,64.4,-0.24842,0.00025,13.08452]
[1778490394776,30.19,80833.65,64.4,-0.24842,0.00025,13.08452]
[1778490400456,30.2,80833.41,64.4,-0.2485,0.00025,13.08671]
[1778490407003,30.2,80834.24,64.4,-0.2483,0.00025,13.08125]
[1778490413540,30.2,80838.22,64.4,-0.24731,0.00025,13.05391]
[1778490413548,30.2,80838.22,64.4,-0.24731,0.00025,13.05391]
[1778490413588,30.2,80838.41,64.4,-0.24727,0.00025,13.05299]
[1778490419589,30.2,80837.63,64.4,-0.24747,0.00025,13.05846]
[1778490423457,30.2,80837.85,64.4,-0.24742,0.00025,13.05692]
[1778490429669,30.2,80838.32,64.4,-0.2473,0.00025,13.05365]
[1778490429755,30.2,80838.32,64.4,-0.2473,0.00025,13.05365]
[1778490429793,30.2,80838.32,64.4,-0.2473,0.00025,13.05365]
[1778490429889,30.2,80838.05,64.4,-0.24737,0.00025,13.05554]
[1778490430667,30.2,80831.94,64.4,-0.24892,0.00025,13.09831]
[1778490431579,30.2,80831.94,64.4,-0.24892,0.00025,13.09831]
[1778490432628,30.2,80829.47,64.4,-0.24955,0.00025,13.11553]
[1778490437717,30.2,80822.27,64.4,-0.25138,0.00026,13.16531]
[1778490442752,30.2,80823.32,64.4,-0.25111,0.00026,13.15792]
[1778490445054,30.2,80823.22,64.4,-0.25114,0.00026,13.15859]
[1778490446531,30.2,80823.43,64.4,-0.25108,0.00026,13.1571]
[1778490446811,30.2,80823.43,64.4,-0.25108,0.00026,13.1571]
[1778490447089,30.2,80823.43,64.4,-0.25108,0.00026,13.1571]
[1778490451893,30.2,80816.21,64.4,-0.25292,0.00026,13.20667]
[1778490452051,30.2,80816.13,64.4,-0.25286,0.00026,13.20019]
[1778490454836,30.2,80822.8,64.4,-0.25116,0.00026,13.1543]
[1778490456230,30.2,80822.8,64.4,-0.25116,0.00026,13.1543]
[1778490456314,30.2,80823.46,64.4,-0.251,0.00026,13.14992]
[1778490458924,30.2,80823.73,64.4,-0.25093,0.00026,13.14804]
[1778490459024,30.2,80823.66,64.4,-0.25094,0.00026,13.14851]
[1778490460035,30.2,80823.66,64.4,-0.25094,0.00026,13.14851]
[1778490460136,30.2,80823.73,64.4,-0.25093,0.00026,13.14814]
[1778490464712,30.2,80824.68,64.4,-0.25069,0.00026,13.14153]
[1778490465078,30.2,80824.68,64.4,-0.25069,0.00026,13.14153]
[1778490465228,30.2,80825.53,64.4,-0.25047,0.00026,13.13577]
[1778490466792,30.2,80825.82,64.4,-0.2504,0.00025,13.13376]
[1778490467125,30.2,80825.82,64.4,-0.2504,0.00025,13.13376]
[1778490467225,30.2,80825.82,64.4,-0.2504,0.00025,13.13376]
[1778490467494,30.23,80825.71,64.4,-0.2506,0.00025,13.13943]
[1778490468712,30.23,80824.81,64.4,-0.25083,0.00026,13.14565]
[1778490469949,30.23,80824.67,64.4,-0.25088,0.00026,13.14685]
[1778490471242,30.23,80824.66,64.4,-0.25088,0.00026,13.14704]
[1778490474427,30.23,80823.53,64.4,-0.25118,0.00026,13.15518]
[1778490475258,30.23,80827.41,64.4,-0.25021,0.00025,13.12872]
[1778490476242,30.23,80827.41,64.4,-0.25021,0.00025,13.12872]
[1778490480845,30.24,80826.26,64.4,-0.25055,0.00025,13.13789]
[1778490482011,30.24,80826.26,64.4,-0.25055,0.00025,13.13789]
[1778490482459,30.24,80826.26,64.4,-0.25055,0.00025,13.13789]
[1778490488068,30.25,80825.79,64.4,-0.25073,0.00025,13.14302]
[1778490489817,30.25,80825.79,64.4,-0.25073,0.00025,13.14302]
[1778490490082,30.25,80825.56,64.4,-0.25081,0.00025,13.14507]
[1778490491816,30.25,80825.56,64.4,-0.25081,0.00025,13.14507]
[1778490492065,30.25,80825.56,64.4,-0.25081,0.00025,13.14507]
[1778490493192,30.25,80824.39,64.4,-0.25111,0.00025,13.15336]
[1778490499145,30.26,80823.48,64.4,-0.25137,0.00026,13.1603]
[1778490504180,30.26,80823.96,64.4,-0.25126,0.00025,13.15746]
[1778490506828,30.26,80823.96,64.4,-0.25126,0.00025,13.15746]
[1778490507060,30.26,80823.96,64.4,-0.25126,0.00025,13.15746]
[1778490512236,30.26,80824.58,64.4,-0.25106,0.00025,13.14707]
[1778490517271,30.27,80824.58,64.4,-0.25108,0.00025,13.14758]
[1778490517686,30.27,80824.58,64.4,-0.25108,0.00025,13.14758]
[1778490518278,30.27,80824.17,64.4,-0.25118,0.00025,13.15049]
[1778490521488,30.27,80824.23,64.4,-0.25117,0.00025,13.15016]
[1778490527086,30.27,80825.86,64.4,-0.25077,0.00025,13.13917]
[1778490527612,30.27,80824.88,64.4,-0.25102,0.00025,13.14596]
[1778490534375,30.27,80829.06,64.4,-0.24996,0.00025,13.11727]
[1778490539426,30.27,80826.73,64.4,-0.25056,0.00025,13.13366]
[1778490544461,30.27,80834.27,64.4,-0.24865,0.00025,13.08161]
[1778490544837,30.27,80834.27,64.4,-0.24865,0.00025,13.08161]
[1778490545533,30.27,80837.98,64.4,-0.24772,0.00025,13.05603]
[1778490545757,30.27,80837.98,64.4,-0.24772,0.00025,13.05603]
[1778490546475,30.27,80830.84,64.4,-0.24953,0.00025,13.10571]
[1778490551627,30.27,80830.33,64.4,-0.24967,0.00025,13.10943]
[1778490554533,30.28,80838.74,64.4,-0.24755,0.00025,13.05123]
[1778490555065,30.28,80838.74,64.4,-0.24755,0.00025,13.05123]
[1778490555540,30.28,80844.35,64.4,-0.24613,0.00025,13.01221]
[1778490557277,30.28,80844.25,64.4,-0.24617,0.00025,13.01318]
[1778490558921,30.28,80844.4,64.4,-0.24614,0.00025,13.01241]
[1778490560207,30.28,80846.5,64.4,-0.24563,0.00025,12.9982]
[1778490560400,30.28,80846.5,64.4,-0.24563,0.00025,12.9982]
[1778490560576,30.28,80847.14,64.4,-0.24548,0.00025,12.99396]
[1778490561471,30.28,80847.14,64.4,-0.24548,0.00025,12.99396]
[1778490567446,30.29,80844.34,64.4,-0.2462,0.00025,13.01416]
[1778490567842,30.29,80844.78,64.4,-0.2461,0.00025,13.01127]
[1778490568189,30.29,80845.42,64.4,-0.24594,0.00025,13.00681]
[1778490568633,30.29,80838.55,64.4,-0.24767,0.00025,13.05471]
[1778490574675,30.29,80838.83,64.4,-0.24752,0.00025,13.04561]
[1778490579710,30.28,80838.69,64.4,-0.24754,0.00025,13.04638]
[1778490584745,30.28,80840.48,64.4,-0.24708,0.00025,13.03371]
[1778490587299,30.28,80840.46,64.4,-0.24709,0.00025,13.03378]
[1778490587471,30.28,80847.79,64.4,-0.24524,0.00025,12.9826]
[1778490589504,30.28,80849.49,64.4,-0.24481,0.00025,12.97069]
[1778490594763,30.28,80850.39,64.4,-0.24459,0.00025,12.96459]
[1778490599940,30.29,80850.97,64.4,-0.24445,0.00025,12.96069]
[1778490605324,30.29,80851.23,64.4,-0.2444,0.00025,12.95915]
[1778490606899,30.29,80845.46,64.4,-0.24585,0.00025,12.99967]
[1778490611938,30.29,80846.18,64.4,-0.24567,0.00025,12.99468]
[1778490615091,30.29,80848.03,64.4,-0.24521,0.00025,12.98175]
[1778490615318,30.29,80848.03,64.4,-0.24521,0.00025,12.98175]
[1778490615340,30.29,80848.03,64.4,-0.24521,0.00025,12.98175]
[1778490615369,30.29,80848.03,64.4,-0.24521,0.00025,12.98175]
[1778490615465,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616266,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616340,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616385,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616404,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616416,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616586,30.29,80850.21,64.4,-0.24466,0.00025,12.96649]
[1778490616593,30.29,80859.69,64.4,-0.24228,0.00025,12.89971]
[1778490616972,30.29,80859.69,64.4,-0.24228,0.00025,12.89971]
[1778490616995,30.29,80859.69,64.4,-0.24228,0.00025,12.89971]
[1778490617488,30.29,80859.69,64.4,-0.24228,0.00025,12.89971]
[1778490617618,30.29,80859.69,64.4,-0.24228,0.00025,12.89971]
[1778490617589,30.29,80866.32,64.4,-0.24062,0.00025,12.85279]
[1778490619281,30.29,80869.86,64.4,-0.23974,0.00025,12.82769]
[1778490620974,30.29,80869.51,64.4,-0.23983,0.00025,12.83018]
[1778490624069,30.29,80865.41,64.4,-0.24085,0.00025,12.85926]
[1778490625026,30.29,80865.53,64.4,-0.24082,0.00025,12.85836]
[1778490625579,30.29,80865.53,64.4,-0.24082,0.00025,12.85836]
[1778490630208,30.29,80866.96,64.4,-0.24046,0.00025,12.84817]
[1778490632115,30.29,80865.45,64.4,-0.24076,0.00025,12.8519]
[1778490632862,30.29,80865.59,64.4,-0.24072,0.00025,12.8509]
[1778490635926,30.29,80866.83,64.4,-0.24042,0.00025,12.84213]
[1778490637301,30.29,80867.55,64.4,-0.24024,0.00025,12.83702]
[1778490643158,30.29,80866.85,64.4,-0.24041,0.00025,12.84212]
[1778490643831,30.29,80866.78,64.4,-0.24043,0.00025,12.84263]
[1778490646547,30.29,80867.69,64.4,-0.24021,0.00025,12.83623]
[1778490646990,30.29,80867.84,64.4,-0.24017,0.00025,12.83519]
[1778490647502,30.29,80867.84,64.4,-0.24017,0.00025,12.83519]
[1778490648235,30.29,80864.2,64.4,-0.24108,0.00025,12.86099]
[1778490648919,30.29,80864.48,64.4,-0.24101,0.00025,12.85901]
[1778490649386,30.29,80864.48,64.4,-0.24101,0.00025,12.85901]
[1778490655631,30.29,80862.56,64.4,-0.24149,0.00025,12.87265]
[1778490656360,30.29,80865.07,64.4,-0.24086,0.00025,12.85489]
[1778490658093,30.29,80863.47,64.4,-0.24126,0.00025,12.86622]
[1778490660570,30.29,80864.45,64.4,-0.24102,0.00025,12.85929]
[1778490662071,30.29,80864.27,64.4,-0.24106,0.00025,12.86058]
[1778490667328,30.29,80864.48,64.4,-0.24101,0.00025,12.85917]
[1778490670972,30.29,80864.09,64.4,-0.24111,0.00025,12.86194]
[1778490670973,30.29,80864.09,64.4,-0.24111,0.00025,12.86194]
[1778490671568,30.29,80858.14,64.4,-0.2426,0.00025,12.90399]
[1778490671831,30.29,80858.14,64.4,-0.2426,0.00025,12.90399]
[1778490673877,30.29,80854.3,64.4,-0.24356,0.00025,12.93092]
[1778490674978,30.29,80854.2,64.4,-0.24358,0.00025,12.93156]
[1778490676400,30.29,80853.74,64.4,-0.24369,0.00025,12.93473]
[1778490679413,30.29,80862.45,64.4,-0.2415,0.00025,12.87305]
[1778490684448,30.29,80865.16,64.4,-0.24083,0.00025,12.85384]
[1778490689483,30.29,80865.19,64.4,-0.24082,0.00025,12.85369]
[1778490694519,30.29,80867.5,64.4,-0.24017,0.00025,12.8305]
[1778490695983,30.29,80867.5,64.4,-0.24017,0.00025,12.8305]
[1778490696032,30.29,80867.5,64.4,-0.24017,0.00025,12.8305]
[1778490696043,30.29,80867.5,64.4,-0.24017,0.00025,12.8305]
[1778490701216,30.29,80867.0,64.4,-0.24031,0.00025,12.83444]
[1778490701864,30.29,80867.13,64.4,-0.24028,0.00025,12.83355]
[1778490701931,30.29,80867.13,64.4,-0.24028,0.00025,12.83355]
[1778490702376,30.29,80867.13,64.4,-0.24028,0.00025,12.83355]
[1778490702574,30.29,80873.67,64.4,-0.23866,0.00025,12.78729]
[1778490703276,30.29,80873.67,64.4,-0.23866,0.00025,12.78729]
[1778490703950,30.29,80874.1,64.4,-0.23856,0.00025,12.78433]
[1778490709111,30.29,80876.43,64.4,-0.238,0.00025,12.76819]
[1778490709779,30.29,80876.66,64.4,-0.23794,0.00025,12.76665]
[1778490710130,30.29,80876.66,64.4,-0.23794,0.00025,12.76665]
[1778490710149,30.29,80876.66,64.4,-0.23794,0.00025,12.76665]
[1778490710188,30.29,80876.66,64.4,-0.23794,0.00025,12.76665]
[1778490712934,30.29,80879.16,64.4,-0.23734,0.00025,12.74917]
[1778490713732,30.29,80879.16,64.4,-0.23734,0.00025,12.74917]
[1778490714658,30.3,80880.27,64.4,-0.23707,0.00025,12.74149]
[1778490714780,30.3,80880.27,64.4,-0.23707,0.00025,12.74149]
[1778490715665,30.3,80880.23,64.4,-0.23708,0.00025,12.74178]
[1778490720700,30.3,80880.52,64.4,-0.23701,0.00025,12.7397]
[1778490724882,30.3,80880.38,64.4,-0.23704,0.00025,12.7407]
[1778490725099,30.3,80880.38,64.4,-0.23704,0.00025,12.7407]
[1778490725735,30.3,80880.41,64.4,-0.23703,0.00025,12.74049]
[1778490730771,30.29,80880.39,64.4,-0.23702,0.00025,12.73999]
[1778490736475,30.29,80880.36,64.4,-0.23701,0.00025,12.73971]
[1778490741589,30.29,80880.01,64.4,-0.23707,0.00025,12.74161]
[1778490746818,30.28,80882.22,64.4,-0.23651,0.00025,12.72514]
[1778490751920,30.28,80884.75,64.4,-0.23579,0.00025,12.69957]
[1778490756956,30.28,80884.8,64.4,-0.23576,0.00025,12.6989]
[1778490762087,30.28,80885.06,64.4,-0.23569,0.00025,12.69673]
[1778490762998,30.28,80876.57,64.4,-0.23778,0.00025,12.75734]
[1778490768035,30.28,80873.04,64.4,-0.23864,0.00025,12.78176]
[1778490773573,30.27,80873.01,64.4,-0.23862,0.00025,12.78135]
[1778490779112,30.27,80877.8,64.4,-0.2374,0.00025,12.74625]
[1778490784507,30.27,80878.28,64.4,-0.23727,0.00025,12.74231]
[1778490790147,30.26,80877.52,64.4,-0.23743,0.00025,12.74692]
[1778490796234,30.26,80878.36,64.4,-0.23718,0.00025,12.73992]
[1778490801269,30.25,80878.18,64.4,-0.2372,0.00025,12.74049]
[1778490806768,30.25,80877.99,64.4,-0.23723,0.00025,12.74113]
[1778490810720,30.25,80884.77,64.4,-0.23553,0.00025,12.69193]
[1778490812514,30.25,80886.09,64.4,-0.23512,0.00025,12.67535]
[1778490812537,30.25,80886.09,64.4,-0.23512,0.00025,12.67535]
[1778490813986,30.25,80891.98,64.4,-0.23367,0.00025,12.63286]
[1778490817963,30.25,80894.29,64.4,-0.2331,0.00025,12.61609]
[1778490819372,30.25,80893.98,64.4,-0.23317,0.00025,12.61831]
[1778490819653,30.25,80893.98,64.4,-0.23317,0.00025,12.61831]
[1778490819710,30.24,80894.94,64.4,-0.23294,0.00025,12.61136]
[1778490820814,30.24,80902.17,64.4,-0.23116,0.00024,12.55893]
[1778490821415,30.24,80902.17,64.4,-0.23116,0.00024,12.55893]
[1778490821516,30.24,80903.8,64.4,-0.23076,0.00024,12.54701]
[1778490825510,30.24,80903.24,64.4,-0.2309,0.00024,12.55123]
[1778490825608,30.24,80901.5,64.4,-0.23133,0.00024,12.56388]
[1778490831479,30.24,80899.17,64.4,-0.23188,0.00024,12.58001]
[1778490836514,30.24,80902.05,64.4,-0.23115,0.00024,12.55853]
[1778490841549,30.24,80902.53,64.4,-0.23102,0.00024,12.55455]
[1778490846618,30.23,80903.19,64.4,-0.23084,0.00024,12.54939]
[1778490849733,30.23,80905.37,64.4,-0.2303,0.00024,12.53331]
[1778490852254,30.23,80908.57,64.4,-0.22952,0.00024,12.50983]
[1778490852518,30.23,80908.57,64.4,-0.22952,0.00024,12.50983]
[1778490852522,30.23,80908.57,64.4,-0.22952,0.00024,12.50983]
[1778490857525,30.23,80908.56,64.4,-0.22951,0.00024,12.50969]
[1778490863703,30.23,80908.54,64.4,-0.22951,0.00024,12.50947]
[1778490868738,30.23,80908.28,64.4,-0.22956,0.00024,12.5111]
[1778490873773,30.23,80907.7,64.4,-0.22961,0.00024,12.50802]
[1778490878808,30.23,80906.99,64.4,-0.22978,0.00024,12.51295]
[1778490880900,30.23,80906.99,64.4,-0.22978,0.00024,12.51295]
[1778490890892,30.22,80909.0,64.4,-0.22927,0.00024,12.49788]
[1778490895927,30.22,80908.76,64.4,-0.22933,0.00024,12.4995]
[1778490900962,30.22,80910.87,64.4,-0.22881,0.00024,12.48405]
[1778490905997,30.22,80910.93,64.4,-0.2288,0.00024,12.48358]
[1778490911723,30.22,80911.99,64.4,-0.22854,0.00024,12.47589]
[1778490911834,30.22,80911.99,64.4,-0.22854,0.00024,12.47589]
[1778490911868,30.22,80911.99,64.4,-0.22854,0.00024,12.47589]
[1778490911889,30.22,80912.39,64.4,-0.22844,0.00024,12.47301]
[1778490912059,30.22,80912.39,64.4,-0.22844,0.00024,12.47301]
[1778490912165,30.22,80912.39,64.4,-0.22844,0.00024,12.47301]
[1778490912260,30.22,80914.61,64.4,-0.22791,0.00024,12.45681]
[1778490914894,30.22,80916.32,64.4,-0.22749,0.00024,12.44436]
[1778490917322,30.22,80917.07,64.4,-0.22732,0.00024,12.43913]
[1778490918324,30.23,80917.72,64.4,-0.22716,0.00024,12.43445]
[1778490919277,30.23,80917.9,64.4,-0.22712,0.00024,12.43321]
[1778490921126,30.23,80918.06,64.4,-0.22709,0.00024,12.43219]
[1778490925999,30.23,80916.08,64.4,-0.22758,0.00024,12.44692]
[1778490932181,30.23,80916.7,64.4,-0.22736,0.00024,12.4358]
[1778490937216,30.23,80917.51,64.4,-0.22718,0.00024,12.43029]
[1778490943258,30.23,80917.51,64.4,-0.22719,0.00024,12.43081]
[1778490948294,30.24,80917.65,64.4,-0.22718,0.00024,12.43023]
[1778490949010,30.24,80917.65,64.4,-0.22718,0.00024,12.43023]
[1778490950749,30.24,80914.78,64.4,-0.22787,0.00024,12.45128]
[1778490952322,30.24,80908.82,64.4,-0.22933,0.00024,12.49492]
[1778490954129,30.24,80908.32,64.4,-0.22945,0.00024,12.49858]
[1778490954653,30.24,80908.32,64.4,-0.22945,0.00024,12.49858]
[1778490954814,30.24,80908.32,64.4,-0.22945,0.00024,12.49858]
[1778490956709,30.24,80908.04,64.4,-0.22952,0.00024,12.50064]
[1778490956989,30.24,80908.04,64.4,-0.22952,0.00024,12.50064]
[1778490958367,30.24,80904.26,64.4,-0.23044,0.00024,12.52812]
[1778490958656,30.24,80904.26,64.4,-0.23044,0.00024,12.52812]
[1778490959371,30.24,80914.06,64.4,-0.22806,0.00024,12.45678]
[1778490960482,30.24,80914.06,64.4,-0.22806,0.00024,12.45678]
[1778490960568,30.24,80914.06,64.4,-0.22806,0.00024,12.45678]
[1778490961837,30.24,80915.02,64.4,-0.22782,0.00024,12.44981]
[1778490967428,30.24,80919.79,64.4,-0.22669,0.00024,12.41549]
[1778490968232,30.24,80919.79,64.4,-0.22669,0.00024,12.41549]
[1778490969442,30.24,80913.69,64.4,-0.22817,0.00024,12.46023]
[1778490970216,30.24,80913.69,64.4,-0.22817,0.00024,12.46023]
[1778490974796,30.24,80912.64,64.4,-0.22843,0.00024,12.46811]
[1778490977015,30.24,80915.22,64.4,-0.22781,0.00024,12.44943]
[1778490983570,30.24,80919.8,64.4,-0.22672,0.00024,12.41652]
[1778490986078,30.25,80920.87,64.4,-0.22648,0.00024,12.40911]
[1778490991596,30.25,80916.57,64.4,-0.22746,0.00024,12.43414]
[1778490994838,30.25,80916.77,64.4,-0.22741,0.00024,12.43276]
[1778490994863,30.25,80916.77,64.4,-0.22741,0.00024,12.43276]
[1778491000183,30.25,80919.86,64.4,-0.22669,0.00024,12.41092]
[1778491000204,30.25,80919.86,64.4,-0.22669,0.00024,12.41092]
[1778491009723,30.26,80919.97,64.4,-0.22669,0.00024,12.41116]
[1778491010903,30.26,80919.97,64.4,-0.22669,0.00024,12.41116]
[1778491017427,30.26,80919.49,64.4,-0.22683,0.00024,12.41519]
[1778491017544,30.26,80919.49,64.4,-0.22683,0.00024,12.41519]
[1778491017645,30.26,80919.49,64.4,-0.22683,0.00024,12.41519]
[1778491020011,30.26,80913.95,64.4,-0.22818,0.00024,12.45598]
[1778491020623,30.26,80913.96,64.4,-0.22818,0.00024,12.45596]
[1778491021022,30.26,80913.96,64.4,-0.22818,0.00024,12.45596]
[1778491021896,30.26,80913.06,64.4,-0.2284,0.00024,12.46257]
[1778491022838,30.26,80911.77,64.4,-0.22871,0.00024,12.47201]
[1778491023546,30.26,80911.94,64.4,-0.22867,0.00024,12.47081]
[1778491027934,30.27,80905.85,64.4,-0.23018,0.00024,12.51582]
[1778491031908,30.27,80904.98,64.4,-0.2304,0.00024,12.52241]
[1778491032005,30.27,80906.99,64.4,-0.22991,0.00024,12.50792]
[1778491032161,30.27,80906.99,64.4,-0.22991,0.00024,12.50792]
[1778491032194,30.27,80906.99,64.4,-0.22991,0.00024,12.50792]
[1778491032215,30.27,80906.99,64.4,-0.22991,0.00024,12.50792]
[1778491032660,30.27,80906.99,64.4,-0.22991,0.00024,12.50792]
[1778491032901,30.27,80906.99,64.4,-0.22991,0.00024,12.50792]
[1778491032913,30.27,80916.79,64.4,-0.22753,0.00024,12.43661]
[1778491037919,30.27,80917.79,64.4,-0.22731,0.00024,12.42982]
[1778491043960,30.27,80918.09,64.4,-0.22725,0.00024,12.42818]
[1778491048995,30.27,80918.66,64.4,-0.22713,0.00024,12.42447]
[1778491049692,30.27,80918.66,64.4,-0.22713,0.00024,12.42447]
[1778491050343,30.27,80919.66,64.4,-0.22689,0.00024,12.41727]
[1778491051009,30.28,80922.34,64.4,-0.22618,0.00024,12.39097]
[1778491056044,30.28,80924.09,64.4,-0.22582,0.00024,12.38009]
[1778491059113,30.28,80924.09,64.4,-0.22582,0.00024,12.38009]
[1778491060626,30.29,80924.06,64.4,-0.22586,0.00024,12.38147]
[1778491061784,30.29,80924.06,64.4,-0.22588,0.00024,12.38198]
[1778491062086,30.29,80923.58,64.4,-0.226,0.00024,12.38575]
[1778491062553,30.29,80923.58,64.4,-0.226,0.00024,12.38575]
[1778491063093,30.29,80916.78,64.4,-0.22765,0.00024,12.43549]
[1778491064100,30.29,80911.44,64.4,-0.22894,0.00024,12.47439]
[1778491067047,30.29,80911.7,64.4,-0.22888,0.00024,12.4725]
[1778491070073,30.29,80914.27,64.4,-0.22826,0.00024,12.45381]
[1778491070142,30.29,80913.69,64.4,-0.2284,0.00024,12.45807]
[1778491071173,30.29,80913.69,64.4,-0.2284,0.00024,12.45807]
[1778491071181,30.29,80914.01,64.4,-0.22833,0.00024,12.4559]
[1778491076184,30.3,80913.77,64.4,-0.22841,0.00024,12.45834]
[1778491081219,30.3,80913.61,64.4,-0.22847,0.00024,12.46019]
[1778491086254,30.3,80916.22,64.4,-0.22786,0.00024,12.44197]
[1778491087828,30.3,80916.22,64.4,-0.22786,0.00024,12.44197]
[1778491087920,30.3,80916.22,64.4,-0.22786,0.00024,12.44197]
[1778491088019,30.31,80916.94,64.4,-0.2277,0.00024,12.43707]
[1778491088158,30.31,80916.94,64.4,-0.2277,0.00024,12.43707]
[1778491089022,30.31,80916.94,64.4,-0.2277,0.00024,12.43707]
[1778491089045,30.31,80916.94,64.4,-0.2277,0.00024,12.4372]
[1778491090035,30.31,80916.94,64.4,-0.2277,0.00024,12.4372]
[1778491090046,30.31,80919.35,64.4,-0.22712,0.00024,12.4197]
[1778491090430,30.31,80919.35,64.4,-0.22712,0.00024,12.4197]
[1778491090528,30.31,80919.35,64.4,-0.22712,0.00024,12.4197]
[1778491090979,30.31,80922.01,64.4,-0.22649,0.00024,12.40053]
[1778491092313,30.31,80928.09,64.4,-0.22503,0.00024,12.3562]
[1778491094026,30.31,80928.09,64.4,-0.22503,0.00024,12.3562]
[1778491099346,30.31,80931.93,64.4,-0.22414,0.00024,12.32915]
[1778491104381,30.32,80931.24,64.4,-0.22433,0.00024,12.33507]
[1778491110423,30.32,80931.57,64.4,-0.22429,0.00024,12.33365]
[1778491115646,30.32,80932.22,64.4,-0.22407,0.00024,12.32249]
[1778491116899,30.33,80932.22,64.4,-0.22408,0.00024,12.32284]
[1778491116936,30.33,80932.22,64.4,-0.22408,0.00024,12.32284]
[1778491117534,30.33,80932.26,64.4,-0.22408,0.00024,12.32272]
[1778491119802,30.33,80935.11,64.4,-0.2234,0.00024,12.30198]
[1778491119834,30.33,80935.11,64.4,-0.2234,0.00024,12.30198]
[1778491126027,30.33,80932.2,64.4,-0.22413,0.00024,12.3244]
[1778491126089,30.33,80932.2,64.4,-0.22413,0.00024,12.3244]
[1778491132468,30.34,80934.69,64.4,-0.22357,0.00024,12.30714]
[1778491132752,30.34,80934.69,64.4,-0.22357,0.00024,12.30714]
[1778491136169,30.34,80930.31,64.4,-0.22465,0.00024,12.34015]
[1778491145669,30.35,80927.74,64.4,-0.22531,0.00024,12.36053]
[1778491146823,30.35,80927.74,64.4,-0.22531,0.00024,12.36053]
[1778491152717,30.35,80929.1,64.4,-0.22503,0.00024,12.35175]
[1778491157752,30.36,80928.31,64.4,-0.22524,0.00024,12.35846]
[1778491161574,30.36,80924.37,64.4,-0.22621,0.00024,12.38774]
[1778491161699,30.36,80924.37,64.4,-0.22621,0.00024,12.38774]
[1778491161896,30.36,80924.37,64.4,-0.22621,0.00024,12.38774]
[1778491161925,30.36,80924.37,64.4,-0.22621,0.00024,12.38774]
[1778491162101,30.36,80920.04,64.4,-0.22726,0.00024,12.41944]
[1778491162337,30.36,80920.04,64.4,-0.22726,0.00024,12.41944]
[1778491162700,30.36,80920.04,64.4,-0.22726,0.00024,12.41944]
[1778491163062,30.36,80911.08,64.4,-0.22943,0.00024,12.4847]
[1778491165178,30.36,80910.4,64.4,-0.2296,0.00024,12.48976]
[1778491167896,30.36,80906.98,64.4,-0.23044,0.00024,12.51489]
[1778491168436,30.36,80908.27,64.4,-0.23013,0.00024,12.50567]
[1778491169959,30.36,80908.37,64.4,-0.23011,0.00024,12.50506]
[1778491174219,30.37,80908.58,64.4,-0.23,0.00024,12.49695]
[1778491174874,30.37,80902.82,64.4,-0.23141,0.00024,12.53879]
[1778491177253,30.37,80902.61,64.4,-0.23146,0.00024,12.54045]
[1778491177897,30.37,80904.75,64.4,-0.23094,0.00024,12.52494]
[1778491183115,30.37,80902.98,64.4,-0.23136,0.00024,12.53746]
[1778491188119,30.36,80899.29,64.4,-0.23225,0.00024,12.56363]
[1778491188884,30.36,80900.25,64.4,-0.23201,0.00024,12.55661]
[1778491188896,30.36,80900.25,64.4,-0.23201,0.00024,12.55661]
[1778491188912,30.36,80900.25,64.4,-0.23201,0.00024,12.55661]
[1778491188972,30.36,80904.96,64.4,-0.23086,0.00024,12.52255]
[1778491190530,30.36,80907.28,64.4,-0.2303,0.00024,12.50601]
[1778491190758,30.36,80907.28,64.4,-0.2303,0.00024,12.50601]
[1778491190986,30.37,80907.65,64.4,-0.23022,0.00024,12.50358]
[1778491196021,30.37,80906.59,64.4,-0.23049,0.00024,12.51175]
[1778491197330,30.37,80907.13,64.4,-0.23037,0.00024,12.50794]
[1778491198035,30.37,80900.56,64.4,-0.23197,0.00024,12.55543]
[1778491203070,30.37,80899.18,64.4,-0.23231,0.00024,12.56548]
[1778491208105,30.37,80899.83,64.4,-0.23215,0.00024,12.56088]
[1778491208403,30.37,80899.83,64.4,-0.23215,0.00024,12.56088]
[1778491214147,30.37,80900.31,64.4,-0.23204,0.00024,12.55755]
[1778491218477,30.37,80900.36,64.4,-0.23203,0.00024,12.55725]
[1778491218484,30.37,80900.36,64.4,-0.23203,0.00024,12.55725]
[1778491218587,30.37,80900.36,64.4,-0.23203,0.00024,12.55725]
[1778491218697,30.37,80900.36,64.4,-0.23203,0.00024,12.55725]
[1778491225224,30.37,80900.79,64.4,-0.23193,0.00024,12.55436]
[1778491225298,30.37,80900.79,64.4,-0.23193,0.00024,12.55436]
[1778491229958,30.37,80901.23,64.4,-0.23183,0.00024,12.55132]
[1778491231243,30.37,80901.56,64.4,-0.23175,0.00024,12.54898]
[1778491234219,30.37,80900.67,64.4,-0.23189,0.00024,12.54847]
[1778491234826,30.37,80900.67,64.4,-0.23189,0.00024,12.54847]
[1778491235292,30.37,80900.67,64.4,-0.23189,0.00024,12.54847]
[1778491235294,30.37,80900.63,64.4,-0.23191,0.00024,12.54898]
[1778491236566,30.37,80900.63,64.4,-0.23191,0.00024,12.54898]
[1778491237308,30.37,80889.68,64.4,-0.2346,0.00025,12.62797]
[1778491242343,30.38,80889.89,64.4,-0.23456,0.00025,12.62686]
[1778491247378,30.38,80889.19,64.4,-0.23475,0.00025,12.63227]
[1778491253420,30.38,80887.36,64.4,-0.23521,0.00025,12.64571]
[1778491258455,30.38,80887.58,64.4,-0.23517,0.00025,12.6444]
[1778491265250,30.38,80886.96,64.5,-0.23533,0.00025,12.64902]
[1778491266551,30.38,80887.17,64.5,-0.23528,0.00025,12.64765]
[1778491268105,30.38,80887.15,64.5,-0.23528,0.00025,12.64784]
[1778491269905,30.38,80887.2,64.5,-0.23528,0.00025,12.64758]
[1778491275550,30.39,80886.6,64.5,-0.23544,0.00025,12.65224]
[1778491280609,30.39,80889.93,64.5,-0.23464,0.00025,12.62917]
[1778491285644,30.39,80889.93,64.5,-0.23466,0.00025,12.62977]
[1778491291689,30.39,80889.54,64.5,-0.2347,0.00025,12.62621]
[1778491296724,30.4,80889.38,64.5,-0.23476,0.00025,12.62792]
[1778491301801,30.4,80889.28,64.5,-0.2348,0.00025,12.62919]
[1778491307802,30.4,80887.72,64.5,-0.23521,0.00025,12.64095]
[1778491312837,30.41,80886.31,64.5,-0.23557,0.00025,12.65155]
[1778491317872,30.41,80886.04,64.5,-0.23565,0.00025,12.65388]
[1778491323914,30.41,80885.27,64.5,-0.23586,0.00025,12.65982]
[1778491325252,30.41,80885.27,64.5,-0.23586,0.00025,12.65982]
[1778491325300,30.41,80885.27,64.5,-0.23586,0.00025,12.65989]
[1778491328623,30.41,80885.49,64.5,-0.2358,0.00025,12.65813]
[1778491336477,30.41,80888.47,64.5,-0.23505,0.00025,12.63645]
[1778491336912,30.41,80888.47,64.5,-0.23505,0.00025,12.63645]
[1778491340330,30.41,80887.59,64.5,-0.23526,0.00025,12.64262]
[1778491342433,30.41,80887.88,64.5,-0.23519,0.00025,12.64045]
[1778491342434,30.41,80887.88,64.5,-0.23519,0.00025,12.64045]
[1778491348592,30.4,80887.93,64.5,-0.23517,0.00025,12.63984]
[1778491348685,30.4,80887.93,64.5,-0.23517,0.00025,12.63984]
[1778491348688,30.4,80887.93,64.5,-0.23517,0.00025,12.63984]
[1778491349261,30.4,80887.93,64.5,-0.23517,0.00025,12.63984]
[1778491350837,30.4,80890.4,64.5,-0.23456,0.00025,12.62208]
[1778491351031,30.4,80890.4,64.5,-0.23456,0.00025,12.62208]
[1778491354343,30.4,80890.98,64.5,-0.23433,0.00025,12.61066]
[1778491354615,30.4,80891.05,64.5,-0.23431,0.00025,12.61008]
[1778491354695,30.4,80891.05,64.5,-0.23431,0.00025,12.61008]
[1778491354802,30.4,80891.05,64.5,-0.23431,0.00025,12.61008]
[1778491355135,30.4,80896.32,64.5,-0.23302,0.00024,12.57238]
[1778491356487,30.4,80898.11,64.5,-0.23258,0.00024,12.55963]
[1778491356791,30.4,80898.11,64.5,-0.23258,0.00024,12.55963]
[1778491358892,30.4,80898.52,64.5,-0.23249,0.00024,12.55692]
[1778491358996,30.4,80898.52,64.5,-0.23249,0.00024,12.55692]
[1778491359163,30.41,80892.46,64.5,-0.23398,0.00025,12.60052]
[1778491365205,30.4,80892.33,64.5,-0.234,0.00025,12.60099]
[1778491369202,30.4,80890.39,64.5,-0.23446,0.00025,12.61465]
[1778491374268,30.4,80889.24,64.5,-0.23473,0.00025,12.62233]
[1778491375271,30.4,80889.24,64.5,-0.23473,0.00025,12.62233]
[1778491380310,30.4,80892.95,64.5,-0.2338,0.00025,12.59534]
[1778491381325,30.4,80892.95,64.5,-0.2338,0.00025,12.59534]
[1778491386800,30.4,80893.07,64.5,-0.23376,0.00025,12.59407]
[1778491392394,30.39,80889.18,64.5,-0.2347,0.00025,12.62141]
[1778491394724,30.39,80889.18,64.5,-0.2347,0.00025,12.62141]
[1778491403471,30.39,80889.1,64.5,-0.23468,0.00025,12.62091]
[1778491408886,30.39,80889.0,64.5,-0.2347,0.00025,12.62137]
[1778491411486,30.39,80881.37,64.5,-0.23657,0.00025,12.67549]
[1778491411487,30.39,80881.37,64.5,-0.23657,0.00025,12.67549]
[1778491413137,30.38,80882.11,64.5,-0.2363,0.00025,12.66305]
[1778491413891,30.38,80881.59,64.5,-0.23642,0.00025,12.6665]
[1778491419583,30.38,80881.75,64.5,-0.23635,0.00025,12.66458]
[1778491427337,30.38,80881.44,64.5,-0.23641,0.00025,12.66629]
[1778491428767,30.38,80879.76,64.5,-0.23681,0.00025,12.67777]
[1778491429329,30.38,80879.76,64.5,-0.23681,0.00025,12.67777]
[1778491429546,30.37,80880.73,64.5,-0.23656,0.00025,12.6706]
[1778491430367,30.37,80880.73,64.5,-0.23656,0.00025,12.6706]
[1778491431466,30.37,80885.38,64.5,-0.23542,0.00025,12.63749]
[1778491431547,30.37,80887.0,64.5,-0.23502,0.00025,12.62586]
[1778491431678,30.37,80887.0,64.5,-0.23502,0.00025,12.62586]
[1778491431783,30.37,80887.0,64.5,-0.23502,0.00025,12.62586]
[1778491432456,30.37,80894.29,64.5,-0.23322,0.00025,12.57362]
[1778491433421,30.38,80919.78,64.5,-0.22703,0.00024,12.38956]
[1778491433595,30.38,80919.78,64.5,-0.22703,0.00024,12.38956]
[1778491438721,30.38,80922.25,64.5,-0.22647,0.00024,12.37278]
[1778491443756,30.39,80921.98,64.5,-0.22658,0.00024,12.37597]
[1778491449357,30.39,80922.57,64.5,-0.22647,0.00024,12.37266]
[1778491449358,30.39,80922.57,64.5,-0.22647,0.00024,12.37266]
[1778491449507,30.39,80922.42,64.5,-0.22652,0.00024,12.37426]
[1778491452820,30.39,80916.17,64.5,-0.22804,0.00024,12.41993]
[1778491457855,30.39,80915.92,64.5,-0.22811,0.00024,12.42201]
[1778491463902,30.4,80915.24,64.5,-0.22829,0.00024,12.42748]
[1778491467780,30.4,80915.49,64.5,-0.22824,0.00024,12.42603]
[1778491468849,30.4,80915.49,64.5,-0.22824,0.00024,12.42603]
[1778491469883,30.4,80914.51,64.5,-0.22848,0.00024,12.43321]
[1778491470905,30.4,80913.24,64.5,-0.22879,0.00024,12.44248]
[1778491471443,30.4,80913.24,64.5,-0.22879,0.00024,12.44248]
[1778491473253,30.4,80906.11,64.5,-0.23045,0.00024,12.4872]
[1778491478614,30.4,80906.24,64.5,-0.23041,0.00024,12.48624]
[1778491484045,30.4,80907.63,64.5,-0.23007,0.00024,12.47613]
[1778491489080,30.4,80911.56,64.5,-0.22912,0.00024,12.44776]
[1778491494453,30.4,80910.01,64.5,-0.2295,0.00024,12.45899]
[1778491495122,30.4,80904.34,64.5,-0.23088,0.00024,12.49992]
[1778491500157,30.4,80903.53,64.5,-0.23106,0.00024,12.50545]
[1778491505192,30.4,80903.5,64.5,-0.23106,0.00024,12.50534]
[1778491510332,30.4,80903.51,64.5,-0.23105,0.00024,12.50499]
[1778491517276,30.39,80903.91,64.5,-0.23093,0.00024,12.50153]
[1778491522312,30.39,80903.54,64.5,-0.23101,0.00024,12.50382]
[1778491527347,30.39,80902.52,64.5,-0.23124,0.00024,12.51074]
[1778491532382,30.39,80902.21,64.5,-0.23122,0.00024,12.50547]
[1778491533685,30.39,80902.26,64.5,-0.23121,0.00024,12.50502]
[1778491539838,30.39,80906.6,64.5,-0.23014,0.00024,12.47341]
[1778491542860,30.38,80906.64,64.5,-0.23012,0.00024,12.47284]
[1778491542918,30.38,80906.64,64.5,-0.23012,0.00024,12.47284]
[1778491556550,30.38,80911.45,64.5,-0.22894,0.00024,12.4376]
[1778491561585,30.38,80905.47,64.5,-0.23039,0.00024,12.48078]
[1778491562877,30.38,80905.66,64.5,-0.23034,0.00024,12.47934]
[1778491563599,30.38,80910.12,64.5,-0.22925,0.00024,12.44687]
[1778491563699,30.38,80910.12,64.5,-0.22925,0.00024,12.44687]
[1778491564606,30.38,80910.29,64.5,-0.22921,0.00024,12.44561]
[1778491569083,30.38,80908.48,64.5,-0.22964,0.00024,12.45856]
[1778491575042,30.38,80908.6,64.5,-0.22961,0.00024,12.45765]
[1778491577102,30.38,80910.12,64.5,-0.22923,0.00024,12.44636]
[1778491583168,30.38,80908.17,64.5,-0.2297,0.00024,12.46036]
[1778491588342,30.38,80906.98,64.5,-0.22999,0.00024,12.46879]
[1778491588558,30.38,80906.98,64.5,-0.22999,0.00024,12.46879]
[1778491590341,30.38,80902.54,64.5,-0.23107,0.00024,12.50078]
[1778491595824,30.37,80902.62,64.5,-0.23095,0.00024,12.49262]
[1778491600859,30.37,80902.37,64.5,-0.231,0.00024,12.49405]
[1778491602080,30.37,80902.37,64.5,-0.231,0.00024,12.49405]
[1778491603054,30.37,80901.73,64.5,-0.23115,0.00024,12.4986]
[1778491606446,30.37,80902.79,64.5,-0.23088,0.00024,12.4907]
[1778491609469,30.37,80914.07,64.5,-0.22813,0.00024,12.4088]
[1778491610026,30.37,80914.07,64.5,-0.22813,0.00024,12.4088]
[1778491610088,30.37,80920.1,64.5,-0.22667,0.00024,12.36495]
[1778491615350,30.37,80920.67,64.5,-0.22657,0.00024,12.36175]
[1778491615451,30.38,80920.46,64.5,-0.22662,0.00024,12.3635]
[1778491620829,30.38,80919.08,64.5,-0.22697,0.00024,12.37377]
[1778491625182,30.38,80919.82,64.5,-0.2268,0.00024,12.3687]
[1778491625284,30.38,80919.82,64.5,-0.2268,0.00024,12.36877]
[1778491631415,30.38,80919.55,64.5,-0.22689,0.00024,12.3716]
[1778491631517,30.38,80919.15,64.5,-0.227,0.00024,12.37494]
[1778491633106,30.38,80919.22,64.5,-0.22699,0.00024,12.37443]
[1778491639125,30.39,80920.33,64.5,-0.22673,0.00024,12.36684]
[1778491644901,30.39,80920.38,64.5,-0.22673,0.00024,12.36672]
[1778491647406,30.39,80914.99,64.5,-0.22805,0.00024,12.40631]
[1778491648136,30.39,80916.02,64.5,-0.2278,0.00024,12.39888]
[1778491648188,30.39,80919.5,64.5,-0.22696,0.00024,12.37365]
[1778491649407,30.39,80919.5,64.5,-0.22696,0.00024,12.37365]
[1778491649508,30.39,80919.42,64.5,-0.22699,0.00024,12.37446]
[1778491655269,30.39,80921.38,64.5,-0.22645,0.00024,12.35358]
[1778491657299,30.39,80921.13,64.5,-0.22651,0.00024,12.3555]
[1778491657345,30.39,80921.13,64.5,-0.22651,0.00024,12.3555]
[1778491657436,30.39,80921.13,64.5,-0.22651,0.00024,12.3555]
[1778491657618,30.39,80921.13,64.5,-0.22652,0.00024,12.35572]
[1778491657863,30.39,80921.13,64.5,-0.22652,0.00024,12.35572]
[1778491659456,30.39,80921.0,64.5,-0.22655,0.00024,12.35673]
[1778491660315,30.39,80920.67,64.5,-0.22663,0.00024,12.35919]
[1778491661444,30.39,80920.69,64.5,-0.22663,0.00024,12.35898]
[1778491665274,30.39,80921.35,64.9,-0.22646,0.00024,12.35392]
[1778491665276,30.39,80921.35,65.1,-0.22646,0.00024,12.35392]
[1778491665495,30.39,80921.35,65.1,-0.22646,0.00024,12.35392]
[1778491665496,30.39,80921.35,84.1,-0.22646,0.00024,12.35392]
[1778491665502,30.39,80921.35,99.1,-0.22646,0.00024,12.35392]
[1778491665509,30.39,80921.35,99.1,-0.22646,0.00024,12.35392]
[1778491665562,30.39,80921.35,99.1,-0.22646,0.00024,12.35392]
[1778491665632,30.39,80921.35,99.1,-0.22646,0.00024,12.35386]
[1778491665829,30.39,80921.35,99.1,-0.22646,0.00024,12.35386]
[1778491666650,30.38,80921.35,99.1,-0.22637,0.00024,12.35137]
[1778491666817,30.38,80921.35,99.1,-0.22637,0.00024,12.35137]
[1778491667399,30.38,80921.35,99.1,-0.22637,0.00024,12.35137]
[1778491667455,30.38,80921.32,99.1,-0.22635,0.00024,12.35061]
[1778491670985,30.38,80920.83,99.1,-0.22646,0.00024,12.35388]
[1778491673260,30.38,80921.05,99.1,-0.2264,0.00024,12.35209]
[1778491673575,30.38,80921.05,99.1,-0.2264,0.00024,12.35209]
[1778491673666,30.38,80921.29,99.1,-0.22634,0.00024,12.35025]
[1778491679580,30.37,80920.98,99.1,-0.22639,0.00024,12.35173]
[1778491685386,30.37,80917.16,99.1,-0.22727,0.00024,12.37813]
[1778491687392,30.35,80917.25,99.1,-0.22717,0.00024,12.37514]
[1778491692498,30.29,80917.8,99.1,-0.22657,0.00024,12.35689]
[1778491697874,30.24,80917.94,99.1,-0.22617,0.00024,12.34448]
[1778491703575,30.19,80918.99,99.1,-0.22556,0.00024,12.32595]
[1778491708613,30.18,80918.0,99.1,-0.22571,0.00024,12.33047]
[1778491713648,30.16,80919.04,99.1,-0.22523,0.00024,12.31116]
[1778491718683,30.16,80920.18,99.1,-0.22493,0.00024,12.30187]
[1778491723719,30.15,80918.9,99.1,-0.22521,0.00024,12.31041]
[1778491728753,30.15,80918.89,99.1,-0.22518,0.00024,12.30944]
[1778491737816,30.14,80919.44,99.1,-0.22498,0.00024,12.30338]
[1778491742851,30.13,80918.72,99.1,-0.22512,0.00024,12.30758]
[1778491748893,30.13,80918.93,99.1,-0.22502,0.00024,12.30471]
[1778491754190,30.13,80918.95,99.1,-0.22499,0.00024,12.3037]
[1778491756704,30.12,80911.98,99.1,-0.22666,0.00024,12.35427]
[1778491761952,30.12,80910.12,99.1,-0.22707,0.00024,12.36651]
[1778491764281,30.11,80910.16,99.1,-0.22704,0.00024,12.36565]
[1778491774625,30.11,80909.49,99.1,-0.22715,0.00024,12.36888]
[1778491780015,30.05,80908.42,99.1,-0.22694,0.00024,12.35759]
[1778491782495,30.03,80908.37,99.1,-0.22679,0.00024,12.35307]
[1778491788167,29.99,80903.78,99.1,-0.22765,0.00025,12.37859]
[1778491794210,29.99,80904.29,99.1,-0.22747,0.00025,12.37326]
[1778491799246,29.98,80902.41,99.1,-0.22789,0.00025,12.38576]
[1778491804281,29.97,80903.11,99.1,-0.22767,0.00025,12.37918]
[1778491809316,29.97,80903.88,99.1,-0.22743,0.00025,12.3721]
[1778491814352,29.96,80903.73,99.1,-0.22742,0.00025,12.37159]
[1778491819387,29.96,80904.97,99.1,-0.22707,0.00025,12.36113]
[1778491824811,29.95,80908.37,99.1,-0.2262,0.00024,12.33496]
[1778491831477,29.94,80911.2,99.1,-0.22546,0.00024,12.31239]
[1778491839527,29.94,80910.57,99.1,-0.22547,0.00024,12.30815]
[1778491844565,29.93,80904.43,99.1,-0.22695,0.00025,12.35261]
[1778491850607,29.93,80904.26,99.1,-0.22694,0.00025,12.35247]
[1778491855642,29.92,80904.13,99.1,-0.22694,0.00025,12.35226]
[1778491860838,29.92,80902.41,99.1,-0.22734,0.00025,12.36426]
[1778491865863,29.91,80902.49,99.1,-0.22728,0.00025,12.36244]
[1778491872762,29.9,80902.69,99.1,-0.22715,0.00025,12.35871]
[1778491878804,29.9,80902.7,99.1,-0.2271,0.00025,12.35713]
[1778491880961,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881026,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881096,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881100,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881105,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881114,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881294,29.89,80902.73,99.1,-0.22708,0.00025,12.3564]
[1778491881825,29.89,80897.43,99.1,-0.22838,0.00025,12.39544]
[1778491883963,29.89,80895.9,99.1,-0.22875,0.00025,12.40641]
[1778491886860,29.88,80889.45,99.1,-0.23027,0.00025,12.4517]
[1778491887061,29.88,80889.45,99.1,-0.23027,0.00025,12.4517]
[1778491892354,29.85,80888.47,99.1,-0.23022,0.00025,12.44535]
[1778491894472,29.85,80882.98,99.1,-0.23157,0.00025,12.48529]
[1778491901128,29.85,80881.58,99.1,-0.23189,0.00025,12.49444]
[1778491902096,29.84,80881.02,99.1,-0.232,0.00025,12.49781]
[1778491902972,29.84,80872.79,99.1,-0.23405,0.00025,12.55782]
[1778491904150,29.84,80871.13,99.1,-0.23446,0.00025,12.56967]
[1778491909725,29.83,80870.41,99.1,-0.2346,0.00025,12.57376]
[1778491914823,29.83,80872.87,99.1,-0.23394,0.00025,12.55448]
[1778491918834,29.82,80882.06,99.1,-0.23161,0.00025,12.48623]
[1778491925065,29.82,80881.78,99.1,-0.23163,0.00025,12.48685]
[1778491927041,29.81,80882.94,99.1,-0.23132,0.00025,12.47772]
[1778491929421,29.81,80883.75,99.1,-0.23111,0.00025,12.47158]
[1778491933211,29.81,80884.56,99.1,-0.23089,0.00025,12.46507]
[1778491935269,29.81,80884.6,99.1,-0.23087,0.00025,12.46424]
[1778491942247,29.8,80884.67,99.1,-0.2308,0.00025,12.46233]
[1778491945030,29.8,80884.63,99.1,-0.23081,0.00025,12.46245]
[1778491950047,29.8,80882.37,99.1,-0.23134,0.00025,12.47812]
[1778491951743,29.8,80879.1,99.1,-0.23215,0.00025,12.502]
[1778491951839,29.8,80879.1,99.1,-0.23215,0.00025,12.502]
[1778491957052,29.79,80874.05,99.1,-0.23329,0.00025,12.53078]
[1778491957917,29.79,80874.05,99.1,-0.23329,0.00025,12.53078]
[1778491962088,29.79,80870.34,99.1,-0.23419,0.00025,12.55676]
[1778491967280,29.78,80867.07,99.1,-0.23497,0.00025,12.57951]
[1778491968429,29.78,80874.47,99.1,-0.23309,0.00025,12.52489]
[1778491973464,29.77,80874.25,99.1,-0.23312,0.00025,12.52555]
[1778491978499,29.77,80874.26,99.1,-0.23308,0.00025,12.52456]
[1778491981498,29.77,80877.38,99.1,-0.23228,0.00025,12.50106]
[1778491981535,29.77,80877.38,99.1,-0.23228,0.00025,12.50106]
[1778491981786,29.77,80877.38,99.1,-0.23228,0.00025,12.50106]
[1778491985202,29.76,80883.5,99.1,-0.23073,0.00025,12.45532]
[1778491988789,29.76,80883.46,99.1,-0.23073,0.00025,12.45531]
[1778491996628,29.76,80883.39,99.1,-0.2307,0.00025,12.45432]
[1778492001663,29.75,80883.42,99.1,-0.23066,0.00025,12.45334]
[1778492006698,29.75,80883.39,99.1,-0.23064,0.00025,12.45276]
[1778492011733,29.75,80884.41,99.1,-0.23028,0.00025,12.43735]
[1778492016768,29.74,80884.57,99.1,-0.23022,0.00025,12.4354]
[1778492019787,29.74,80884.31,99.1,-0.23027,0.00025,12.437]
[1778492019812,29.74,80884.31,99.1,-0.23027,0.00025,12.437]
[1778492019826,29.74,80884.31,99.1,-0.23027,0.00025,12.437]
[1778492020714,29.74,80884.11,99.1,-0.23032,0.00025,12.43832]
[1778492025831,29.74,80883.14,99.1,-0.23053,0.00025,12.44458]
[1778492030867,29.73,80883.05,99.1,-0.23052,0.00025,12.44438]
[1778492032822,29.73,80883.12,99.1,-0.2305,0.00025,12.44369]
[1778492037915,29.73,80876.43,99.1,-0.23213,0.00025,12.49174]
[1778492040936,29.72,80870.62,99.1,-0.23357,0.00025,12.53379]
[1778492046982,29.72,80870.14,99.1,-0.23365,0.00025,12.536]
[1778492050244,29.71,80870.03,99.1,-0.23365,0.00025,12.53615]
[1778492051008,29.71,80869.96,99.1,-0.23367,0.00025,12.53654]
[1778492052877,29.71,80869.13,99.1,-0.23387,0.00025,12.54251]
[1778492053172,29.71,80871.15,99.1,-0.23336,0.00025,12.52761]
[1778492054030,29.71,80876.25,99.1,-0.23207,0.00025,12.48985]
[1778492055050,29.71,80876.25,99.1,-0.23207,0.00025,12.48985]
[1778492056053,29.71,80877.74,99.1,-0.23169,0.00025,12.4787]
[1778492058287,29.71,80877.39,99.1,-0.23178,0.00025,12.48136]
[1778492059073,29.71,80877.32,99.1,-0.23179,0.00025,12.48172]
[1778492064108,29.71,80878.3,99.1,-0.23152,0.00025,12.47374]
[1778492069143,29.7,80877.83,99.1,-0.23161,0.00025,12.47625]
[1778492074179,29.7,80877.93,99.1,-0.23147,0.00025,12.46751]
[1778492079214,29.69,80877.83,99.1,-0.23147,0.00025,12.46739]
[1778492086263,29.69,80877.93,99.1,-0.2314,0.00025,12.46551]
[1778492092305,29.68,80877.65,99.1,-0.23144,0.00025,12.46662]
[1778492098082,29.68,80874.82,99.1,-0.23213,0.00025,12.48686]
[1778492103382,29.68,80877.75,99.1,-0.23136,0.00025,12.46412]
[1778492107410,29.67,80885.44,99.1,-0.22941,0.00025,12.4066]
[1778492112445,29.67,80886.36,99.1,-0.22917,0.00025,12.39938]
[1778492117480,29.67,80886.28,99.1,-0.22918,0.00025,12.39958]
[1778492122515,29.67,80885.75,99.1,-0.2293,0.00025,12.40313]
[1778492127550,29.67,80885.13,99.1,-0.22944,0.00025,12.4073]
[1778492133593,29.66,80885.72,99.1,-0.22919,0.00025,12.39528]
[1778492138628,29.66,80886.04,99.1,-0.2291,0.00025,12.39244]
[1778492143663,29.66,80886.09,99.1,-0.22907,0.00025,12.3916]
[1778492148703,29.66,80886.48,99.1,-0.22895,0.00025,12.3881]
[1778492153136,29.66,80884.08,99.1,-0.22954,0.00025,12.40562]
[1778492153913,29.66,80882.89,99.1,-0.22983,0.00025,12.41434]
[1778492154745,29.65,80868.85,99.1,-0.23336,0.00025,12.51782]
[1778492158567,29.65,80873.42,99.1,-0.23219,0.00025,12.48364]
[1778492161913,29.65,80873.58,99.1,-0.23213,0.00025,12.48201]
[1778492163841,29.65,80881.5,99.1,-0.23013,0.00025,12.4231]
[1778492163872,29.65,80881.5,99.1,-0.23013,0.00025,12.4231]
[1778492163974,29.65,80881.51,99.1,-0.23012,0.00025,12.4229]
[1778492166477,29.65,80882.58,99.1,-0.22986,0.00025,12.4152]
[1778492167121,29.65,80882.52,99.1,-0.22988,0.00025,12.41553]
[1778492167415,29.65,80882.52,99.1,-0.22988,0.00025,12.41553]
[1778492168774,29.65,80882.6,99.1,-0.22985,0.00025,12.41483]
[1778492173878,29.65,80881.67,99.1,-0.23006,0.00025,12.42106]
[1778492178913,29.64,80880.45,99.1,-0.23035,0.00025,12.42955]
[1778492183948,29.64,80879.86,99.1,-0.23048,0.00025,12.43336]
[1778492187976,29.64,80874.42,99.1,-0.23183,0.00025,12.47317]
[1778492193011,29.64,80873.89,99.1,-0.23186,0.00025,12.46927]
[1778492198046,29.63,80874.13,99.1,-0.23177,0.00025,12.46676]
[1778492203081,29.63,80875.85,99.1,-0.23132,0.00025,12.4533]
[1778492208117,29.63,80879.87,99.1,-0.23029,0.00025,12.42297]
[1778492213152,29.62,80879.58,99.1,-0.23034,0.00025,12.42459]
[1778492218187,29.62,80875.45,99.1,-0.23136,0.00025,12.4546]
[1778492223222,29.62,80875.06,99.1,-0.23144,0.00025,12.45681]
[1778492228257,29.62,80875.13,99.1,-0.2314,0.00025,12.45565]
[1778492233292,29.61,80875.33,99.1,-0.23133,0.00025,12.45353]
[1778492239334,29.61,80875.19,99.1,-0.23134,0.00025,12.4538]
[1778492244369,29.61,80875.56,99.1,-0.23122,0.00025,12.45042]
[1778492249404,29.6,80875.62,99.1,-0.23119,0.00025,12.44937]
[1778492251162,29.6,80875.62,99.1,-0.23119,0.00025,12.44937]
[1778492251418,29.6,80869.08,99.1,-0.23275,0.00025,12.49039]
[1778492256453,29.6,80869.7,99.1,-0.23256,0.00025,12.48497]
[1778492261488,29.59,80869.83,99.1,-0.2325,0.00025,12.4832]
[1778492266523,29.59,80870.8,99.1,-0.23223,0.00025,12.47525]
[1778492271915,29.59,80869.95,99.1,-0.23243,0.00025,12.48102]
[1778492277600,29.58,80870.65,99.1,-0.23222,0.00025,12.47481]
[1778492283068,29.58,80870.65,99.1,-0.2322,0.00025,12.47437]
[1778492288677,29.58,80870.58,99.1,-0.23219,0.00025,12.47399]
[1778492293712,29.57,80870.74,99.1,-0.23213,0.00025,12.47211]
[1778492298747,29.57,80870.47,99.1,-0.23217,0.00025,12.47342]
[1778492303883,29.57,80874.83,99.1,-0.23105,0.00025,12.4406]
[1778492309827,29.57,80874.54,99.1,-0.2311,0.00025,12.44208]
[1778492312416,29.57,80874.54,99.1,-0.23102,0.00025,12.4348]
[1778492318890,29.56,80874.5,99.1,-0.231,0.00025,12.43442]
[1778492323925,29.56,80874.18,99.1,-0.23107,0.00025,12.43637]
[1778492328960,29.56,80874.32,99.1,-0.23102,0.00025,12.43498]
[1778492333995,29.56,80872.07,99.1,-0.23157,0.00025,12.45118]
[1778492339031,29.55,80872.0,99.1,-0.23157,0.00025,12.45115]
[1778492344077,29.55,80872.4,99.1,-0.23146,0.00025,12.44775]
[1778492349981,29.55,80870.75,99.1,-0.23186,0.00025,12.45954]
[1778492355143,29.55,80870.4,99.1,-0.23193,0.00025,12.46168]
[1778492357206,29.55,80870.4,99.1,-0.23193,0.00025,12.46168]
[1778492358306,29.55,80862.02,99.1,-0.23405,0.00025,12.52339]
[1778492363368,29.54,80859.78,99.1,-0.2346,0.00025,12.53929]
[1778492364437,29.54,80859.72,99.1,-0.23461,0.00025,12.53958]
[1778492365213,29.54,80859.53,99.1,-0.23465,0.00025,12.54082]
[1778492369192,29.54,80859.59,99.1,-0.23463,0.00025,12.54034]
[1778492369354,29.54,80859.59,99.1,-0.23463,0.00025,12.54034]
[1778492377297,29.54,80859.3,99.1,-0.23462,0.00025,12.53526]
[1778492377796,29.54,80859.3,99.1,-0.23462,0.00025,12.53526]
[1778492378230,29.54,80859.3,99.1,-0.23462,0.00025,12.53526]
[1778492379644,29.54,80859.03,99.1,-0.23469,0.00025,12.53721]
[1778492379730,29.54,80859.03,99.1,-0.23469,0.00025,12.53721]
[1778492380033,29.54,80859.03,99.1,-0.23469,0.00025,12.53721]
[1778492380915,29.54,80859.34,99.1,-0.23461,0.00025,12.5349]
[1778492381302,29.54,80859.34,99.1,-0.23461,0.00025,12.5349]
[1778492381398,29.54,80851.49,99.1,-0.23661,0.00026,12.59257]
[1778492384346,29.54,80846.23,99.1,-0.23795,0.00026,12.63073]
[1778492387827,29.54,80848.21,99.1,-0.23743,0.00026,12.61581]
[1778492390237,29.54,80852.11,99.1,-0.23642,0.00026,12.587]
[1778492390744,29.54,80853.8,99.1,-0.23598,0.00026,12.57449]
[1778492391396,29.54,80853.94,99.1,-0.23595,0.00026,12.57357]
[1778492391531,29.54,80853.94,99.1,-0.23595,0.00026,12.57357]
[1778492392403,29.54,80852.88,99.1,-0.23622,0.00026,12.58127]
[1778492393141,29.54,80852.88,99.1,-0.23622,0.00026,12.58127]
[1778492396576,29.54,80852.51,99.1,-0.2363,0.00026,12.58363]
[1778492397438,29.53,80861.75,99.1,-0.23394,0.00025,12.51554]
[1778492399217,29.53,80860.94,99.1,-0.23415,0.00025,12.5215]
[1778492399266,29.53,80860.94,99.1,-0.23415,0.00025,12.5215]
[1778492399304,29.53,80860.94,99.1,-0.23415,0.00025,12.5215]
[1778492399452,29.53,80861.5,99.1,-0.23401,0.00025,12.51735]
[1778492400741,29.54,80860.98,99.1,-0.23414,0.00025,12.52136]
[1778492407383,29.54,80861.28,99.1,-0.23409,0.00025,12.5198]
[1778492407484,29.54,80861.14,99.1,-0.23414,0.00025,12.52132]
[1778492407819,29.54,80861.14,99.1,-0.23414,0.00025,12.52132]
[1778492411451,29.54,80860.04,99.1,-0.23442,0.00025,12.52936]
[1778492416554,29.54,80855.73,99.1,-0.2355,0.00026,12.5607]
[1778492418556,29.54,80853.73,99.1,-0.23601,0.00026,12.57525]
[1778492424643,29.54,80853.73,99.1,-0.23599,0.00026,12.57476]
[1778492425978,29.53,80853.44,99.1,-0.23606,0.00026,12.57673]
[1778492431676,29.53,80857.2,99.1,-0.23501,0.00025,12.54155]
[1778492437718,29.53,80858.12,99.1,-0.23476,0.00025,12.53456]
[1778492442753,29.53,80857.84,99.1,-0.23483,0.00025,12.53652]
[1778492445353,29.53,80857.84,99.1,-0.23483,0.00025,12.53652]
[1778492445774,29.53,80846.89,99.1,-0.23763,0.00026,12.61688]
[1778492446900,29.53,80840.25,99.1,-0.23934,0.00026,12.66533]
[1778492448226,29.53,80840.25,99.1,-0.23934,0.00026,12.66533]
[1778492454357,29.53,80840.52,99.1,-0.23925,0.00026,12.66284]
[1778492456804,29.52,80839.91,99.1,-0.23938,0.00026,12.66655]
[1778492458147,29.52,80844.82,99.1,-0.23811,0.00026,12.63044]
[1778492458412,29.52,80852.99,99.1,-0.23601,0.00026,12.57049]
[1778492458944,29.52,80852.99,99.1,-0.23601,0.00026,12.57049]
[1778492463933,29.52,80853.71,99.1,-0.23582,0.00026,12.56504]
[1778492463970,29.52,80853.71,99.1,-0.23582,0.00026,12.56504]
[1778492464050,29.52,80853.81,99.1,-0.23579,0.00026,12.56418]
[1778492470592,29.52,80856.25,99.1,-0.23519,0.00026,12.54686]
[1778492473166,29.53,80856.39,99.1,-0.23517,0.00026,12.54617]
[1778492473511,29.53,80856.42,99.1,-0.23518,0.00026,12.54644]
[1778492478887,29.53,80859.27,99.1,-0.23445,0.00025,12.52538]
[1778492484041,29.53,80859.27,99.1,-0.23444,0.00025,12.52531]
[1778492487239,29.53,80860.17,99.1,-0.23421,0.00025,12.51864]
[1778492487262,29.53,80860.17,99.1,-0.23421,0.00025,12.51864]
[1778492489421,29.53,80862.54,99.1,-0.23361,0.00025,12.50114]
[1778492490912,29.53,80863.35,99.1,-0.23341,0.00025,12.49524]
[1778492491098,29.53,80863.35,99.1,-0.23341,0.00025,12.49524]
[1778492491150,29.53,80863.35,99.1,-0.23341,0.00025,12.49524]
[1778492491727,29.53,80864.26,99.1,-0.2331,0.00025,12.48148]
[1778492492768,29.53,80869.12,99.1,-0.23187,0.00025,12.44551]
[1778492493104,29.53,80873.36,99.1,-0.23079,0.00025,12.41395]
[1778492494843,29.53,80873.44,99.1,-0.23077,0.00025,12.41331]
[1778492499951,29.53,80873.44,99.1,-0.23076,0.00025,12.41314]
[1778492504961,29.53,80873.72,99.1,-0.23068,0.00025,12.41078]
[1778492510203,29.53,80873.72,99.1,-0.23068,0.00025,12.41064]
[1778492514323,29.52,80874.9,99.1,-0.23037,0.00025,12.40157]
[1778492520293,29.52,80874.21,99.1,-0.23053,0.00025,12.40636]
[1778492524614,29.52,80874.43,99.1,-0.23047,0.00025,12.40436]
[1778492531370,29.52,80874.76,99.1,-0.23036,0.00025,12.40122]
[1778492538419,29.51,80876.26,99.1,-0.22996,0.00025,12.38934]
[1778492545468,29.51,80875.75,99.1,-0.23007,0.00025,12.39252]
[1778492551586,29.51,80875.34,99.1,-0.23016,0.00025,12.39518]
[1778492557552,29.51,80874.88,99.1,-0.23017,0.00025,12.39073]
[1778492561371,29.51,80875.5,99.1,-0.23,0.00025,12.38583]
[1778492561580,29.51,80888.89,99.1,-0.22663,0.00025,12.28562]
[1778492564817,29.5,80893.6,99.1,-0.22544,0.00025,12.24988]
[1778492565276,29.5,80893.6,99.1,-0.22544,0.00025,12.24988]
[1778492565612,29.5,80919.47,99.1,-0.21905,0.00025,12.05412]
[1778492565910,29.5,80919.47,99.1,-0.21905,0.00025,12.05412]
[1778492566618,29.5,80919.94,99.1,-0.21893,0.00025,12.05064]
[1778492566972,29.5,80919.94,99.1,-0.21893,0.00025,12.05064]
[1778492566979,29.5,80919.94,99.1,-0.21893,0.00025,12.05064]
[1778492567304,29.5,80919.94,99.1,-0.21893,0.00025,12.05064]
[1778492567555,29.5,80919.94,99.1,-0.21893,0.00025,12.05064]
[1778492567578,29.5,80919.94,99.1,-0.21893,0.00025,12.05064]
[1778492567625,29.5,80921.99,99.1,-0.21842,0.00024,12.03478]
[1778492568169,29.5,80921.99,99.1,-0.21842,0.00024,12.03478]
[1778492568945,29.5,80921.63,99.1,-0.2185,0.00024,12.0373]
[1778492569816,29.5,80920.48,99.1,-0.21878,0.00025,12.04583]
[1778492575851,29.5,80921.66,99.1,-0.21845,0.00024,12.03564]
[1778492575996,29.5,80921.66,99.1,-0.21845,0.00024,12.03564]
[1778492576097,29.5,80921.62,99.1,-0.21845,0.00024,12.03571]
[1778492577108,29.5,80921.62,99.1,-0.21845,0.00024,12.03571]
[1778492577649,29.5,80921.62,99.1,-0.21845,0.00024,12.03571]
[1778492577712,29.49,80921.29,99.1,-0.21852,0.00025,12.03787]
[1778492580689,29.49,80921.44,99.1,-0.21849,0.00025,12.03692]
[1778492581452,29.49,80921.44,99.1,-0.21849,0.00025,12.03689]
[1778492581683,29.49,80921.44,99.1,-0.21849,0.00025,12.03689]
[1778492582160,29.49,80921.44,99.1,-0.21849,0.00025,12.03689]
[1778492583378,29.49,80914.67,99.1,-0.22015,0.00025,12.08813]
[1778492589497,29.49,80912.62,99.1,-0.22063,0.00025,12.10298]
[1778492589536,29.49,80912.62,99.1,-0.22063,0.00025,12.10298]
[1778492589581,29.49,80912.62,99.1,-0.22063,0.00025,12.10298]
[1778492590786,29.49,80905.91,99.1,-0.22227,0.00025,12.15335]
[1778492592161,29.49,80905.91,99.1,-0.22227,0.00025,12.15335]
[1778492595132,29.49,80905.56,99.1,-0.22233,0.00025,12.15535]
[1778492600856,29.48,80905.06,99.1,-0.22242,0.00025,12.15785]
[1778492605891,29.48,80905.31,99.1,-0.22233,0.00025,12.15516]
[1778492611311,29.47,80905.67,99.1,-0.22223,0.00025,12.15198]
[1778492616968,29.47,80904.93,99.1,-0.22229,0.00025,12.14929]
[1778492622344,29.47,80905.9,99.1,-0.22203,0.00025,12.14124]
[1778492627482,29.46,80907.93,99.1,-0.22151,0.00025,12.12533]
[1778492628204,29.46,80907.9,99.1,-0.22151,0.00025,12.12534]
[1778492633224,29.46,80907.47,99.1,-0.22159,0.00025,12.12801]
[1778492633911,29.46,80907.35,99.1,-0.22161,0.00025,12.12859]
[1778492635944,29.46,80910.03,99.1,-0.22095,0.00025,12.10808]
[1778492637773,29.46,80910.37,99.1,-0.22085,0.00025,12.1052]
[1778492643153,29.45,80910.71,99.1,-0.22074,0.00025,12.10179]
[1778492648188,29.45,80910.68,99.1,-0.22073,0.00025,12.10136]
[1778492653223,29.45,80910.93,99.1,-0.22065,0.00025,12.09879]
[1778492654832,29.45,80910.68,99.1,-0.2207,0.00025,12.10055]
[1778492660272,29.45,80914.33,99.1,-0.21979,0.00025,12.07223]
[1778492665307,29.44,80913.69,99.1,-0.21993,0.00025,12.07683]
[1778492674370,29.44,80908.16,99.1,-0.2212,0.00025,12.11137]
[1778492679405,29.44,80906.67,99.1,-0.22156,0.00025,12.12229]
[1778492684910,29.44,80906.74,99.1,-0.22153,0.00025,12.12141]
[1778492691489,29.44,80906.56,99.1,-0.22154,0.00025,12.12174]
[1778492693503,29.43,80901.17,99.1,-0.22287,0.00025,12.16236]
[1778492699903,29.43,80900.69,99.1,-0.22297,0.00025,12.16526]
[1778492701576,29.43,80900.69,99.1,-0.22296,0.00025,12.16489]
[1778492701720,29.43,80900.69,99.1,-0.22296,0.00025,12.16489]
[1778492701762,29.43,80900.69,99.1,-0.22296,0.00025,12.16489]
[1778492702089,29.43,80900.86,99.1,-0.2229,0.00025,12.16324]
[1778492702566,29.43,80893.05,99.1,-0.22484,0.00025,12.22219]
[1778492705858,29.43,80894.1,99.1,-0.22456,0.00025,12.21369]
[1778492705861,29.43,80894.1,99.1,-0.22456,0.00025,12.21369]
[1778492705904,29.43,80894.1,99.1,-0.22456,0.00025,12.21369]
[1778492706594,29.43,80891.79,99.1,-0.22514,0.00025,12.23111]
[1778492711629,29.42,80891.67,99.1,-0.22516,0.00025,12.23174]
[1778492714939,29.42,80891.97,99.1,-0.22508,0.00025,12.22931]
[1778492720692,29.42,80890.76,99.1,-0.22537,0.00025,12.23803]
[1778492725727,29.42,80890.71,99.1,-0.22537,0.00025,12.23805]
[1778492730762,29.42,80890.86,99.1,-0.22532,0.00025,12.23654]
[1778492735798,29.42,80887.04,99.1,-0.22618,0.00025,12.25778]
[1778492741839,29.41,80886.22,99.1,-0.22637,0.00025,12.26331]
[1778492747056,29.41,80885.82,99.1,-0.22645,0.00025,12.26587]
[1778492751696,29.41,80883.6,99.1,-0.227,0.00025,12.2822]
[1778492754032,29.41,80885.93,99.1,-0.2264,0.00025,12.26413]
[1778492759965,29.4,80886.52,99.1,-0.22622,0.00025,12.25894]
[1778492761051,29.4,80886.52,99.1,-0.22622,0.00025,12.25894]
[1778492761173,29.4,80886.52,99.1,-0.22622,0.00025,12.25894]
[1778492761191,29.4,80886.52,99.1,-0.22622,0.00025,12.25894]
[1778492761381,29.4,80888.12,99.1,-0.22582,0.00025,12.24677]
[1778492762088,29.4,80888.12,99.1,-0.22582,0.00025,12.24677]
[1778492762136,29.4,80897.23,99.1,-0.22353,0.00025,12.17768]
[1778492768021,29.4,80898.47,99.1,-0.2232,0.00025,12.16748]
[1778492779273,29.4,80898.46,99.1,-0.22318,0.00025,12.16693]
[1778492784364,29.39,80898.76,99.1,-0.22307,0.00025,12.16348]
[1778492786128,29.39,80900.77,99.1,-0.22256,0.00025,12.14802]
[1778492786147,29.39,80903.78,99.1,-0.22181,0.00025,12.12506]
[1778492787730,29.39,80903.78,99.1,-0.22181,0.00025,12.12506]
[1778492788002,29.39,80903.78,99.1,-0.22182,0.00025,12.12527]
[1778492788411,29.39,80903.78,99.1,-0.22182,0.00025,12.12527]
[1778492788464,29.39,80903.31,99.1,-0.22193,0.00025,12.12875]
[1778492790376,29.39,80903.02,99.1,-0.222,0.00025,12.13096]
[1778492792143,29.39,80903.52,99.1,-0.22179,0.00025,12.11987]
[1778492795476,29.39,80897.36,99.1,-0.22331,0.00025,12.16617]
[1778492795997,29.39,80897.36,99.1,-0.22331,0.00025,12.16617]
[1778492801252,29.39,80898.0,99.1,-0.22312,0.00025,12.16045]
[1778492804691,29.38,80898.92,99.1,-0.22288,0.00025,12.15313]
[1778492804771,29.38,80898.0,99.1,-0.2231,0.00025,12.15978]
[1778492808534,29.38,80898.19,99.1,-0.22305,0.00025,12.15832]
[1778492814347,29.38,80896.4,99.1,-0.22349,0.00025,12.17176]
[1778492816843,29.38,80896.55,99.1,-0.22345,0.00025,12.1706]
[1778492817729,29.38,80898.17,99.1,-0.22304,0.00025,12.15813]
[1778492819382,29.38,80903.78,99.1,-0.22164,0.00025,12.11539]
[1778492824417,29.38,80905.2,99.1,-0.22128,0.00025,12.10425]
[1778492825572,29.38,80905.2,99.1,-0.22128,0.00025,12.10425]
[1778492832474,29.38,80906.97,99.1,-0.22082,0.00025,12.08992]
[1778492838258,29.37,80907.01,99.1,-0.22079,0.00025,12.08926]
[1778492840755,29.37,80906.99,99.1,-0.22079,0.00025,12.08923]
[1778492844791,29.37,80906.74,99.1,-0.22084,0.00025,12.0908]
[1778492850600,29.37,80905.24,99.1,-0.2212,0.00025,12.1018]
[1778492854762,29.37,80905.45,99.1,-0.22106,0.00025,12.09285]
[1778492858360,29.37,80906.07,99.1,-0.2209,0.00025,12.08777]
[1778492858883,29.37,80906.07,99.1,-0.2209,0.00025,12.08777]
[1778492859915,29.37,80906.47,99.1,-0.22079,0.00025,12.08462]
[1778492859665,29.37,80914.95,99.1,-0.21869,0.00025,12.01974]
[1778492861218,29.37,80914.93,99.1,-0.2187,0.00025,12.01987]
[1778492861678,29.37,80915.94,99.1,-0.21845,0.00025,12.01234]
[1778492863622,29.37,80915.96,99.1,-0.21846,0.00025,12.01239]
[1778492863887,29.37,80915.96,99.1,-0.21846,0.00025,12.01239]
[1778492864255,29.37,80917.71,99.1,-0.21803,0.00025,11.99918]
[1778492864785,29.37,80917.71,99.1,-0.21803,0.00025,11.99918]
[1778492864899,29.37,80924.32,99.1,-0.21641,0.00025,11.94845]
[1778492865825,29.37,80930.62,99.1,-0.21487,0.00024,11.90002]
[1778492866840,29.37,80930.62,99.1,-0.21487,0.00024,11.90002]
[1778492869168,29.37,80930.88,99.1,-0.21481,0.00024,11.89824]
[1778492871591,29.37,80930.74,99.1,-0.21485,0.00024,11.89955]
[1778492872758,29.37,80923.82,99.1,-0.21656,0.00025,11.95311]
[1778492880814,29.37,80923.12,99.1,-0.21673,0.00025,11.95871]
[1778492884282,29.37,80923.0,99.1,-0.21677,0.00025,11.95968]
[1778492889877,29.37,80922.27,99.1,-0.21695,0.00025,11.96543]
[1778492894827,29.37,80924.17,99.1,-0.21649,0.00025,11.95096]
[1778492894958,29.37,80924.17,99.1,-0.21649,0.00025,11.95096]
[1778492900134,29.38,80928.19,99.1,-0.21552,0.00024,11.92047]
[1778492900954,29.38,80935.64,99.1,-0.2137,0.00024,11.86314]
[1778492901128,29.38,80935.64,99.1,-0.2137,0.00024,11.86314]
[1778492901683,29.38,80935.64,99.1,-0.2137,0.00024,11.86314]
[1778492901961,29.38,80939.82,99.1,-0.21269,0.00024,11.83101]
[1778492907262,29.38,80942.79,99.1,-0.21198,0.00024,11.80835]
[1778492911399,29.38,80946.42,99.1,-0.21111,0.00024,11.7805]
[1778492911515,29.38,80946.42,99.1,-0.21111,0.00024,11.7805]
[1778492911638,29.38,80946.42,99.1,-0.21111,0.00024,11.7805]
[1778492912032,29.38,80953.28,99.1,-0.20938,0.00024,11.72011]
[1778492914688,29.38,80952.97,99.1,-0.20946,0.00024,11.72269]
[1778492915275,29.38,80953.65,99.1,-0.20929,0.00024,11.71749]
[1778492915380,29.38,80953.33,99.1,-0.20937,0.00024,11.71998]
[1778492916157,29.38,80953.33,99.1,-0.20937,0.00024,11.71998]
[1778492918730,29.38,80953.22,99.1,-0.20938,0.00024,11.72033]
[1778492920589,29.38,80955.34,99.1,-0.20886,0.00024,11.70355]
[1778492920592,29.38,80955.34,99.1,-0.20886,0.00024,11.70355]
[1778492921154,29.38,80956.95,99.1,-0.20847,0.00024,11.6909]
[1778492921180,29.38,80956.95,99.1,-0.20847,0.00024,11.6909]
[1778492921549,29.38,80956.95,99.1,-0.20847,0.00024,11.6909]
[1778492921790,29.38,80956.95,99.1,-0.20847,0.00024,11.6909]
[1778492922102,29.38,80967.91,99.1,-0.20585,0.00024,11.6053]
[1778492923883,29.38,80967.91,99.1,-0.20585,0.00024,11.6053]
[1778492924096,29.38,80969.72,99.1,-0.20542,0.00024,11.59113]
[1778492924399,29.38,80969.72,99.1,-0.20542,0.00024,11.59113]
[1778492924424,29.38,80969.72,99.1,-0.20542,0.00024,11.59113]
[1778492925422,29.38,80970.43,99.1,-0.20525,0.00024,11.58558]
[1778492926520,29.38,80971.02,99.1,-0.20511,0.00024,11.58097]
[1778492928389,29.38,80970.87,99.1,-0.20515,0.00024,11.58217]
[1778492928856,29.38,80970.87,99.1,-0.20515,0.00024,11.58217]
[1778492930279,29.38,80972.35,99.1,-0.2048,0.00024,11.57063]
[1778492932089,29.38,80972.58,99.1,-0.20475,0.00024,11.56891]
[1778492936905,29.38,80971.16,99.1,-0.20509,0.00024,11.58013]
[1778492942244,29.38,80972.74,99.1,-0.20472,0.00024,11.56796]
[1778492943091,29.38,80972.74,99.1,-0.20472,0.00024,11.56796]
[1778492943127,29.38,80972.74,99.1,-0.20472,0.00024,11.56796]
[1778492943274,29.38,80972.74,99.1,-0.20472,0.00024,11.56796]
[1778492944261,29.38,80960.72,99.1,-0.20758,0.00024,11.66187]
[1778492945299,29.38,80960.72,99.1,-0.20758,0.00024,11.66187]
[1778492946459,29.38,80965.72,99.1,-0.20639,0.00024,11.62278]
[1778492948262,29.38,80970.95,99.1,-0.20514,0.00024,11.58189]
[1778492948513,29.38,80970.95,99.1,-0.20514,0.00024,11.58189]
[1778492949172,29.38,80970.99,99.1,-0.20513,0.00024,11.58162]
[1778492950572,29.38,80967.37,99.1,-0.20599,0.00024,11.60993]
[1778492951171,29.38,80967.1,99.1,-0.20606,0.00024,11.61202]
[1778492954548,29.38,80965.74,99.1,-0.20638,0.00024,11.62261]
[1778492956845,29.38,80960.81,99.1,-0.20756,0.00024,11.66104]
[1778492957805,29.38,80960.03,99.1,-0.20774,0.00024,11.66699]
[1778492963394,29.38,80962.69,99.1,-0.20709,0.00024,11.64596]
[1778492967763,29.38,80962.61,99.1,-0.20711,0.00024,11.64644]
[1778492967817,29.38,80962.61,99.1,-0.20711,0.00024,11.64644]
[1778492968429,29.38,80956.19,99.1,-0.20864,0.00024,11.69636]
[1778492969095,29.38,80956.19,99.1,-0.20864,0.00024,11.69636]
[1778492971097,29.38,80955.9,99.1,-0.20871,0.00024,11.69846]
[1778492971133,29.38,80955.9,99.1,-0.20871,0.00024,11.69846]
[1778492971751,29.38,80955.9,99.1,-0.20871,0.00024,11.69846]
[1778492971958,29.38,80955.9,99.1,-0.20871,0.00024,11.69846]
[1778492971996,29.37,80948.93,99.1,-0.21029,0.00024,11.74519]
[1778492973088,29.37,80943.98,99.1,-0.21149,0.00024,11.78358]
[1778492973280,29.37,80943.98,99.1,-0.21149,0.00024,11.78358]
[1778492973505,29.37,80943.98,99.1,-0.21149,0.00024,11.78358]
[1778492973555,29.37,80943.98,99.1,-0.21149,0.00024,11.78358]
[1778492973584,29.37,80938.87,99.1,-0.21273,0.00024,11.82315]
[1778492974091,29.37,80938.87,99.1,-0.21273,0.00024,11.82315]
[1778492974533,29.37,80929.72,99.1,-0.21495,0.00024,11.89374]
[1778492975310,29.37,80929.72,99.1,-0.21495,0.00024,11.89374]
[1778492975415,29.37,80929.72,99.1,-0.21495,0.00024,11.89374]
[1778492975975,29.37,80933.68,99.1,-0.21399,0.00024,11.86313]
[1778492977871,29.37,80935.87,99.1,-0.21345,0.00024,11.84622]
[1778492977900,29.37,80937.3,99.1,-0.2131,0.00024,11.83494]
[1778492978089,29.37,80937.3,99.1,-0.2131,0.00024,11.83494]
[1778492978139,29.37,80937.3,99.1,-0.2131,0.00024,11.83494]
[1778492978378,29.37,80937.3,99.1,-0.2131,0.00024,11.83494]
[1778492978945,29.37,80937.3,99.1,-0.2131,0.00024,11.83494]
[1778492979025,29.37,80944.47,99.1,-0.21136,0.00024,11.77953]
[1778492982127,29.37,80949.57,99.1,-0.21013,0.00024,11.73996]
[1778492982133,29.37,80949.57,99.1,-0.21013,0.00024,11.73996]
[1778492984350,29.37,80954.31,99.1,-0.20899,0.00024,11.70317]
[1778492984924,29.37,80954.31,99.1,-0.20899,0.00024,11.70317]
[1778492985415,29.37,80953.9,99.1,-0.20909,0.00024,11.70624]
[1778492986069,29.37,80953.9,99.1,-0.20909,0.00024,11.70624]
[1778492986564,29.37,80954.66,99.1,-0.20891,0.00024,11.70039]
[1778492991344,29.37,80954.23,99.1,-0.20899,0.00024,11.70326]
[1778492991733,29.37,80954.23,99.1,-0.20899,0.00024,11.70326]
[1778492993082,29.37,80955.63,99.1,-0.20865,0.00024,11.69201]
[1778492993642,29.37,80955.63,99.1,-0.20865,0.00024,11.69201]
[1778492994904,29.37,80955.37,99.1,-0.20871,0.00024,11.69393]
[1778492995005,29.37,80954.99,99.1,-0.20879,0.00024,11.69679]
[1778492995491,29.37,80954.99,99.1,-0.20879,0.00024,11.69679]
[1778492999209,29.37,80948.38,99.1,-0.21039,0.00024,11.74832]
[1778492999655,29.37,80947.64,99.1,-0.21056,0.00024,11.7539]
[1778493004691,29.37,80946.95,99.1,-0.2107,0.00024,11.75842]
[1778493007509,29.36,80946.9,99.1,-0.21071,0.00024,11.75848]
[1778493013754,29.36,80950.85,99.1,-0.20972,0.00024,11.72666]
[1778493018789,29.36,80951.73,99.1,-0.20949,0.00024,11.7193]
[1778493021175,29.36,80951.68,99.1,-0.2095,0.00024,11.7196]
[1778493022101,29.36,80951.68,99.1,-0.2095,0.00024,11.7196]
[1778493021810,29.36,80950.03,99.1,-0.2099,0.00024,11.73243]
[1778493022783,29.36,80950.03,99.1,-0.2099,0.00024,11.73243]
[1778493027853,29.36,80948.82,99.1,-0.2102,0.00024,11.74203]
[1778493032887,29.36,80951.23,99.1,-0.20954,0.00024,11.71647]
[1778493035189,29.36,80951.11,99.1,-0.20958,0.00024,11.71757]
[1778493040791,29.36,80946.84,99.1,-0.21062,0.00024,11.75106]
[1778493044684,29.36,80947.1,99.1,-0.21055,0.00024,11.74908]
[1778493050008,29.36,80937.49,99.1,-0.21289,0.00024,11.8238]
[1778493051242,29.36,80937.24,99.1,-0.21295,0.00024,11.82567]
[1778493057056,29.36,80937.66,99.1,-0.21283,0.00024,11.82198]
[1778493059981,29.36,80937.66,99.1,-0.21283,0.00024,11.82198]
[1778493065112,29.36,80938.36,99.1,-0.21264,0.00024,11.81589]
[1778493065207,29.36,80938.36,99.1,-0.21264,0.00024,11.81589]
[1778493071155,29.36,80933.18,99.1,-0.21388,0.00024,11.85524]
[1778493076190,29.35,80931.66,99.1,-0.21423,0.00024,11.86629]
[1778493081454,29.35,80930.63,99.1,-0.21446,0.00024,11.87361]
[1778493087268,29.35,80930.94,99.1,-0.21435,0.00024,11.87008]
[1778493091288,29.34,80930.03,99.1,-0.21456,0.00024,11.87658]
[1778493091490,29.34,80930.03,99.1,-0.21456,0.00024,11.87658]
[1778493099964,29.34,80929.92,99.1,-0.21447,0.00024,11.8692]
[1778493105570,29.33,80927.96,99.1,-0.21491,0.00024,11.88304]
[1778493105572,29.33,80927.96,99.1,-0.21491,0.00024,11.88304]
[1778493105681,29.33,80927.96,99.1,-0.21491,0.00024,11.88304]
[1778493105756,29.33,80927.89,99.1,-0.21492,0.00024,11.88343]
[1778493106202,29.33,80927.89,99.1,-0.21492,0.00024,11.88343]
[1778493106364,29.33,80927.89,99.1,-0.21492,0.00024,11.88343]
[1778493106793,29.33,80927.89,99.1,-0.21492,0.00024,11.88343]
[1778493106893,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493107310,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493107313,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493107320,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493107336,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493107373,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493107444,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493108078,29.33,80922.71,99.1,-0.21619,0.00025,11.9233]
[1778493108138,29.33,80922.64,99.1,-0.21621,0.00025,11.92397]
[1778493108593,29.33,80922.64,99.1,-0.21621,0.00025,11.92397]
[1778493108661,29.33,80927.61,99.1,-0.21499,0.00024,11.88567]
[1778493114357,29.34,80927.64,99.1,-0.21501,0.00024,11.88613]
[1778493114357,29.34,80927.64,99.1,-0.21501,0.00024,11.88613]
[1778493115795,29.34,80927.64,99.1,-0.21501,0.00024,11.88631]
[1778493116328,29.34,80927.79,99.1,-0.21499,0.00024,11.88551]
[1778493117144,29.34,80927.79,99.1,-0.21499,0.00024,11.88551]
[1778493116767,29.35,80929.3,99.1,-0.21473,0.00024,11.87745]
[1778493117462,29.35,80929.3,99.1,-0.21473,0.00024,11.87745]
[1778493117478,29.35,80929.37,99.1,-0.21471,0.00024,11.87691]
[1778493119416,29.35,80929.37,99.1,-0.21471,0.00024,11.87694]
[1778493120313,29.35,80929.68,99.1,-0.21464,0.00024,11.87455]
[1778493126542,29.35,80931.46,99.1,-0.2142,0.00024,11.86091]
[1778493128806,29.35,80931.46,99.1,-0.2142,0.00024,11.86091]
[1778493129053,29.35,80931.46,99.1,-0.2142,0.00024,11.86091]
[1778493129281,29.35,80931.99,99.1,-0.21408,0.00024,11.85684]
[1778493131860,29.35,80932.04,99.1,-0.21406,0.00024,11.85646]
[1778493131861,29.35,80932.04,99.1,-0.21406,0.00024,11.85646]
[1778493132204,29.35,80932.04,99.1,-0.21406,0.00024,11.85646]
[1778493131960,29.35,80937.32,99.1,-0.21278,0.00024,11.8157]
[1778493137618,29.36,80941.17,99.1,-0.21188,0.00024,11.78716]
[1778493142653,29.36,80942.31,99.1,-0.21165,0.00024,11.77966]
[1778493143334,29.36,80942.31,99.1,-0.21165,0.00024,11.77966]
[1778493143662,29.37,80940.99,99.1,-0.21198,0.00024,11.79017]
[1778493146094,29.37,80938.51,99.1,-0.21258,0.00024,11.80955]
[1778493147751,29.37,80939.06,99.1,-0.21245,0.00024,11.80543]
[1778493148797,29.37,80938.7,99.1,-0.21254,0.00024,11.80822]
[1778493150311,29.37,80937.62,99.1,-0.21281,0.00024,11.81671]
[1778493155098,29.37,80937.81,99.1,-0.21269,0.00024,11.80835]
[1778493156310,29.37,80937.77,99.1,-0.2127,0.00024,11.80873]
[1778493156313,29.37,80937.77,99.1,-0.2127,0.00024,11.80873]
[1778493161842,29.37,80935.4,99.1,-0.21329,0.00024,11.82743]
[1778493164958,29.37,80935.78,99.1,-0.2132,0.00024,11.82466]
[1778493170851,29.37,80936.17,99.1,-0.21312,0.00024,11.82212]
[1778493174457,29.37,80936.26,99.1,-0.2131,0.00024,11.82164]
[1778493178167,29.38,80936.62,99.1,-0.21302,0.00024,11.81907]
[1778493178186,29.38,80936.62,99.1,-0.21302,0.00024,11.81907]
[1778493178187,29.38,80936.62,99.1,-0.21302,0.00024,11.81907]
[1778493178191,29.38,80936.62,99.1,-0.21302,0.00024,11.81907]
[1778493179977,29.38,80930.65,99.1,-0.21448,0.00024,11.8653]
[1778493181327,29.38,80929.1,99.1,-0.21486,0.00024,11.87728]
[1778493186966,29.38,80929.86,99.1,-0.21467,0.00024,11.87136]
[1778493192203,29.38,80929.43,99.1,-0.21478,0.00024,11.87462]
[1778493197731,29.37,80928.99,99.1,-0.21488,0.00024,11.87782]
[1778493203078,29.37,80928.77,99.1,-0.21492,0.00024,11.87923]
[1778493206259,29.37,80928.78,99.1,-0.21492,0.00024,11.8791]
[1778493206489,29.37,80928.78,99.1,-0.21492,0.00024,11.8791]
[1778493212141,29.37,80928.81,99.1,-0.21481,0.00024,11.87119]
[1778493217176,29.37,80928.08,99.1,-0.21498,0.00024,11.87649]
[1778493221936,29.37,80930.32,99.1,-0.21443,0.00024,11.85907]
[1778493221969,29.37,80930.32,99.1,-0.21443,0.00024,11.85907]
[1778493222211,29.37,80933.01,99.1,-0.21377,0.00024,11.83829]
[1778493225316,29.37,80935.13,99.1,-0.21327,0.00024,11.82249]
[1778493225784,29.37,80935.13,99.1,-0.21327,0.00024,11.82249]
[1778493226011,29.37,80935.13,99.1,-0.21327,0.00024,11.82249]
[1778493226183,29.37,80935.13,99.1,-0.21327,0.00024,11.82249]
[1778493226243,29.37,80935.13,99.1,-0.21327,0.00024,11.82249]
[1778493226579,29.37,80937.09,99.1,-0.2128,0.00024,11.80736]
[1778493227247,29.37,80943.71,99.1,-0.21119,0.00024,11.75615]
[1778493227447,29.37,80943.71,99.1,-0.21119,0.00024,11.75615]
[1778493227570,29.37,80943.71,99.1,-0.21119,0.00024,11.75615]
[1778493228637,29.37,80944.93,99.1,-0.2109,0.00024,11.7468]
[1778493230353,29.37,80945.7,99.1,-0.21072,0.00024,11.74107]
[1778493231019,29.37,80945.7,99.1,-0.21072,0.00024,11.74107]
[1778493234584,29.38,80940.62,99.1,-0.21197,0.00024,11.78109]
[1778493236846,29.38,80939.99,99.1,-0.21213,0.00024,11.78613]
[1778493239972,29.38,80935.96,99.1,-0.21311,0.00024,11.81744]
[1778493245373,29.38,80934.45,99.1,-0.21349,0.00024,11.82949]
[1778493251415,29.38,80933.68,99.1,-0.21369,0.00024,11.83566]
[1778493256966,29.38,80934.06,99.1,-0.2136,0.00024,11.83288]
[1778493260548,29.38,80934.17,99.1,-0.21358,0.00024,11.83231]
[1778493260725,29.38,80934.17,99.1,-0.21358,0.00024,11.83231]
[1778493262122,29.38,80933.9,99.1,-0.21365,0.00024,11.83445]
[1778493262173,29.38,80926.1,99.1,-0.21556,0.00025,11.8946]
[1778493263137,29.38,80926.1,99.1,-0.21556,0.00025,11.8946]
[1778493268534,29.38,80926.12,99.1,-0.21555,0.00025,11.89428]
[1778493271833,29.38,80923.82,99.1,-0.21611,0.00025,11.91189]
[1778493271835,29.38,80923.82,99.1,-0.21611,0.00025,11.91189]
[1778493271884,29.38,80923.82,99.1,-0.21611,0.00025,11.91189]
[1778493272084,29.38,80923.82,99.1,-0.21611,0.00025,11.91189]
[1778493272182,29.38,80923.82,99.1,-0.21611,0.00025,11.91189]
[1778493272185,29.38,80921.72,99.1,-0.21653,0.00025,11.92068]
[1778493277597,29.38,80924.8,99.1,-0.2158,0.00025,11.89758]
[1778493282633,29.38,80924.96,99.1,-0.21577,0.00025,11.8969]
[1778493285804,29.39,80925.18,99.1,-0.21573,0.00025,11.89542]
[1778493291696,29.39,80926.73,99.1,-0.21537,0.00024,11.88428]
[1778493296542,29.39,80927.82,99.1,-0.21512,0.00024,11.87633]
[1778493296927,29.39,80927.82,99.1,-0.21512,0.00024,11.87633]
[1778493296997,29.39,80929.71,99.1,-0.21466,0.00024,11.86201]
[1778493297470,29.39,80929.71,99.1,-0.21466,0.00024,11.86201]
[1778493298011,29.39,80929.71,99.1,-0.21466,0.00024,11.86201]
[1778493298112,29.39,80930.91,99.1,-0.21437,0.00024,11.85273]
[1778493299468,29.39,80930.74,99.1,-0.21441,0.00024,11.85404]
[1778493305253,29.39,80930.06,99.1,-0.2146,0.00024,11.85995]
[1778493305354,29.4,80929.95,99.1,-0.21463,0.00024,11.86105]
[1778493311342,29.39,80929.4,99.1,-0.21476,0.00024,11.8651]
[1778493313129,29.39,80937.08,99.1,-0.21288,0.00024,11.8057]
[1778493313416,29.39,80937.08,99.1,-0.21288,0.00024,11.8057]
[1778493318997,29.39,80933.6,99.1,-0.21373,0.00024,11.83258]
[1778493324927,29.39,80936.33,99.1,-0.21307,0.00024,11.81153]
[1778493330922,29.39,80933.4,99.1,-0.21378,0.00024,11.83415]
[1778493331165,29.39,80933.4,99.1,-0.21378,0.00024,11.83415]
[1778493331984,29.39,80930.04,99.1,-0.21451,0.00024,11.85279]
[1778493332052,29.39,80930.04,99.1,-0.21451,0.00024,11.85279]
[1778493332153,29.39,80927.0,99.1,-0.21526,0.00024,11.87616]
[1778493333989,29.39,80926.79,99.1,-0.21531,0.00024,11.87787]
[1778493334055,29.39,80927.34,99.1,-0.21518,0.00024,11.87374]
[1778493334693,29.39,80927.34,99.1,-0.21518,0.00024,11.87374]
[1778493334997,29.39,80925.76,99.1,-0.21557,0.00025,11.886]
[1778493340032,29.4,80926.33,99.1,-0.21544,0.00025,11.88204]
[1778493340827,29.4,80926.33,99.1,-0.21544,0.00025,11.88204]
[1778493341038,29.4,80926.33,99.1,-0.21544,0.00025,11.88204]
[1778493341335,29.4,80916.5,99.1,-0.21786,0.00025,11.95758]
[1778493342046,29.4,80909.95,99.1,-0.21948,0.00025,12.00768]
[1778493343518,29.4,80910.55,99.1,-0.21933,0.00025,12.00304]
[1778493344626,29.4,80907.77,99.1,-0.22002,0.00025,12.02422]
[1778493350104,29.4,80910.47,99.1,-0.21934,0.00025,12.00331]
[1778493355140,29.39,80910.28,99.1,-0.21938,0.00025,12.00459]
[1778493360175,29.39,80910.43,99.1,-0.21934,0.00025,12.00329]
[1778493363881,29.39,80910.45,99.1,-0.21933,0.00025,12.00305]
[1778493364309,29.39,80918.64,99.1,-0.21731,0.00025,11.94035]
[1778493364951,29.39,80918.64,99.1,-0.21731,0.00025,11.94035]
[1778493364957,29.39,80918.64,99.1,-0.21731,0.00025,11.94035]
[1778493365210,29.39,80923.04,99.1,-0.21623,0.00025,11.9068]
[1778493365588,29.39,80923.04,99.1,-0.21623,0.00025,11.9068]
[1778493368095,29.4,80924.8,99.1,-0.21581,0.00025,11.89346]
[1778493368406,29.4,80924.8,99.1,-0.21581,0.00025,11.89346]
[1778493369720,29.4,80931.25,99.1,-0.21423,0.00024,11.84398]
[1778493369779,29.4,80931.25,99.1,-0.21423,0.00024,11.84398]
[1778493370075,29.4,80931.25,99.1,-0.21423,0.00024,11.84398]
[1778493370271,29.4,80931.25,99.1,-0.21423,0.00024,11.84398]
[1778493370371,29.4,80932.92,99.1,-0.21384,0.00024,11.83143]
[1778493372663,29.4,80932.9,99.1,-0.21386,0.00024,11.83227]
[1778493373296,29.4,80932.9,99.1,-0.21386,0.00024,11.83227]
[1778493373297,29.4,80932.9,99.1,-0.21386,0.00024,11.83227]
[1778493373396,29.4,80933.17,99.1,-0.2138,0.00024,11.8303]
[1778493375519,29.4,80933.35,99.1,-0.21376,0.00024,11.82913]
[1778493377294,29.4,80933.42,99.1,-0.21377,0.00024,11.82925]
[1778493378653,29.41,80933.69,99.1,-0.21371,0.00024,11.8275]
[1778493379308,29.41,80933.33,99.1,-0.2138,0.00024,11.83038]
[1778493380361,29.41,80933.33,99.1,-0.2138,0.00024,11.83038]
[1778493380733,29.41,80933.48,99.1,-0.21377,0.00024,11.82932]
[1778493381177,29.41,80933.48,99.1,-0.21377,0.00024,11.82932]
[1778493381328,29.41,80933.48,99.1,-0.21377,0.00024,11.82932]
[1778493383355,29.41,80934.26,99.1,-0.21359,0.00024,11.82351]
[1778493388219,29.41,80934.39,99.1,-0.21357,0.00024,11.82296]
[1778493389252,29.41,80935.3,99.1,-0.21335,0.00024,11.81618]
[1778493389257,29.41,80935.3,99.1,-0.21335,0.00024,11.81618]
[1778493389378,29.41,80942.17,99.1,-0.21169,0.00024,11.76324]
[1778493392243,29.41,80942.52,99.1,-0.21153,0.00024,11.75369]
[1778493392430,29.41,80942.52,99.1,-0.21153,0.00024,11.75369]
[1778493392399,29.41,80943.65,99.1,-0.21126,0.00024,11.74515]
[1778493392694,29.41,80943.65,99.1,-0.21126,0.00024,11.74515]
[1778493393406,29.41,80944.15,99.1,-0.21115,0.00024,11.74149]
[1778493394952,29.41,80944.13,99.1,-0.21116,0.00024,11.74186]
[1778493394974,29.41,80944.13,99.1,-0.21116,0.00024,11.74186]
[1778493398186,29.42,80944.9,99.1,-0.211,0.00024,11.73666]
[1778493400046,29.42,80944.36,99.1,-0.21114,0.00024,11.74112]
[1778493400069,29.42,80944.36,99.1,-0.21114,0.00024,11.74112]
[1778493406497,29.43,80945.7,99.1,-0.21088,0.00024,11.73286]
[1778493408223,29.43,80945.7,99.1,-0.21088,0.00024,11.73286]
[1778493410400,29.43,80945.64,99.1,-0.21091,0.00024,11.73388]
[1778493415560,29.44,80948.16,99.1,-0.21035,0.00024,11.71611]
[1778493421272,29.44,80948.53,99.1,-0.21028,0.00024,11.71371]
[1778493422410,29.44,80956.83,99.1,-0.20832,0.00024,11.65059]
[1778493423349,29.44,80962.69,99.1,-0.20693,0.00024,11.60538]
[1778493423798,29.44,80962.69,99.1,-0.20693,0.00024,11.60538]
[1778493423799,29.44,80962.69,99.1,-0.20693,0.00024,11.60538]
[1778493423802,29.44,80962.69,99.1,-0.20693,0.00024,11.60538]
[1778493425602,29.45,80963.3,99.1,-0.20681,0.00024,11.60151]
[1778493431254,29.45,80964.28,99.1,-0.20663,0.00024,11.5957]
[1778493431263,29.45,80964.28,99.1,-0.20663,0.00024,11.5957]
[1778493431439,29.46,80964.32,99.1,-0.20665,0.00024,11.59633]
[1778493434213,29.46,80964.39,99.1,-0.20664,0.00024,11.59607]
[1778493434273,29.46,80964.39,99.1,-0.20666,0.00024,11.59666]
[1778493435109,29.46,80964.39,99.1,-0.20666,0.00024,11.59666]
[1778493435389,29.46,80965.25,99.1,-0.20647,0.00024,11.59045]
[1778493435693,29.46,80965.25,99.1,-0.20647,0.00024,11.59045]
[1778493435715,29.46,80965.25,99.1,-0.20647,0.00024,11.59045]
[1778493435750,29.46,80965.25,99.1,-0.20647,0.00024,11.59045]
[1778493436741,29.46,80967.37,99.1,-0.20597,0.00024,11.57427]
[1778493436764,29.46,80967.37,99.1,-0.20597,0.00024,11.57427]
[1778493437981,29.46,80969.69,99.1,-0.20542,0.00024,11.55619]
[1778493438256,29.46,80969.69,99.1,-0.20542,0.00024,11.55619]
[1778493438412,29.46,80969.69,99.1,-0.20542,0.00024,11.55619]
[1778493438452,29.47,80972.0,99.1,-0.20489,0.00024,11.5389]
[1778493438736,29.47,80972.0,99.1,-0.20489,0.00024,11.5389]
[1778493438789,29.47,80977.67,99.1,-0.20355,0.00024,11.49462]
[1778493440090,29.47,80977.67,99.1,-0.20355,0.00024,11.49462]
[1778493440190,29.47,80979.0,99.1,-0.20324,0.00024,11.48446]
[1778493440785,29.47,80979.0,99.1,-0.20324,0.00024,11.48446]
[1778493441118,29.47,80979.0,99.1,-0.20325,0.00024,11.48459]
[1778493442210,29.47,80979.0,99.1,-0.20325,0.00024,11.48459]
[1778493442312,29.47,80975.64,99.1,-0.20405,0.00024,11.51095]
[1778493446925,29.47,80975.96,99.1,-0.20397,0.00024,11.50856]
[1778493446959,29.47,80975.96,99.1,-0.20398,0.00024,11.50867]
[1778493448034,29.47,80975.96,99.1,-0.20398,0.00024,11.50867]
[1778493448365,29.47,80975.96,99.1,-0.20399,0.00024,11.50916]
[1778493448672,29.47,80975.96,99.1,-0.20399,0.00024,11.50916]
[1778493449643,29.47,80978.38,99.1,-0.20342,0.00024,11.49025]
[1778493449798,29.49,80977.95,99.1,-0.20365,0.00024,11.49812]
[1778493451464,29.49,80977.95,99.1,-0.20365,0.00024,11.49812]
[1778493452485,29.49,80977.42,99.1,-0.20379,0.00024,11.50252]
[1778493452493,29.49,80976.86,99.1,-0.20385,0.00024,11.5003]
[1778493452801,29.49,80976.86,99.1,-0.20385,0.00024,11.5003]
[1778493453288,29.49,80976.86,99.1,-0.20385,0.00024,11.5003]
[1778493453388,29.49,80977.69,99.1,-0.20367,0.00024,11.49426]
[1778493453943,29.49,80977.69,99.1,-0.20367,0.00024,11.49426]
[1778493454336,29.49,80977.69,99.1,-0.20367,0.00024,11.49426]
[1778493454412,29.5,80980.43,99.1,-0.20303,0.00024,11.47315]
[1778493454558,29.5,80980.43,99.1,-0.20303,0.00024,11.47315]
[1778493455138,29.5,80980.43,99.1,-0.20303,0.00024,11.47315]
[1778493455158,29.5,80978.6,99.1,-0.20347,0.00024,11.48771]
[1778493460685,29.5,80980.78,99.1,-0.20297,0.00024,11.47113]
[1778493464088,29.5,80980.75,99.1,-0.20299,0.00024,11.47182]
[1778493464468,29.5,80980.75,99.1,-0.20299,0.00024,11.47182]
[1778493464511,29.5,80972.27,99.1,-0.205,0.00024,11.53804]
[1778493465475,29.5,80972.27,99.1,-0.205,0.00024,11.53804]
[1778493465549,29.5,80972.27,99.1,-0.205,0.00024,11.53804]
[1778493465914,29.5,80965.24,99.1,-0.20668,0.00024,11.59295]
[1778493468899,29.5,80963.29,99.1,-0.20716,0.00024,11.60876]
[1778493469263,29.5,80963.29,99.1,-0.20716,0.00024,11.60876]
[1778493470905,29.51,80960.33,99.1,-0.2079,0.00024,11.63266]
[1778493475434,29.51,80960.03,99.1,-0.208,0.00024,11.63609]
[1778493478072,29.51,80959.83,99.1,-0.20806,0.00024,11.63818]
[1778493483432,29.52,80954.72,99.1,-0.20933,0.00024,11.67898]
[1778493483438,29.52,80954.72,99.1,-0.20933,0.00024,11.67898]
[1778493489075,29.52,80958.42,99.1,-0.20849,0.00024,11.65189]
[1778493492303,29.53,80957.33,99.1,-0.20876,0.00024,11.66082]
[1778493494962,29.53,80956.4,99.1,-0.209,0.00024,11.6685]
[1778493500152,29.54,80957.2,99.1,-0.20886,0.00024,11.66412]
[1778493503945,29.54,80957.66,99.1,-0.20877,0.00024,11.66125]
[1778493503982,29.54,80957.66,99.1,-0.20877,0.00024,11.66125]
[1778493505114,29.55,80957.77,99.1,-0.20882,0.00024,11.6627]
[1778493505896,29.55,80956.82,99.1,-0.20905,0.00024,11.67028]
[1778493508900,29.55,80955.85,99.1,-0.2093,0.00024,11.67841]
[1778493514251,29.56,80955.71,99.1,-0.20929,0.00024,11.6735]
[1778493517237,29.56,80955.03,99.1,-0.20947,0.00024,11.67917]
[1778493519767,29.56,80955.54,99.1,-0.20936,0.00024,11.67586]
[1778493524240,29.56,80955.43,99.1,-0.20941,0.00024,11.67753]
[1778493529356,29.57,80956.31,99.1,-0.20924,0.00024,11.672]
[1778493537412,29.57,80955.73,99.1,-0.20943,0.00024,11.67816]
[1778493541106,29.58,80955.27,99.1,-0.20956,0.00024,11.68232]
[1778493546475,29.58,80955.05,99.1,-0.20965,0.00024,11.68521]
[1778493551619,29.58,80955.46,99.1,-0.20957,0.00024,11.68283]
[1778493552521,29.59,80948.81,99.1,-0.21118,0.00024,11.73446]
[1778493554110,29.59,80948.81,99.1,-0.21118,0.00024,11.73446]
[1778493554535,29.59,80948.44,99.1,-0.21128,0.00024,11.73757]
[1778493554680,29.59,80948.44,99.1,-0.21128,0.00024,11.73757]
[1778493555240,29.59,80948.44,99.1,-0.21128,0.00024,11.73757]
[1778493555386,29.59,80948.44,99.1,-0.21128,0.00024,11.73757]
[1778493560412,29.59,80948.67,99.1,-0.21127,0.00024,11.73716]
[1778493560413,29.59,80948.67,99.1,-0.21127,0.00024,11.73716]
[1778493563923,29.6,80948.69,99.1,-0.2113,0.00024,11.73821]
[1778493564606,29.6,80949.06,99.1,-0.21121,0.00024,11.73549]
[1778493566096,29.6,80949.0,99.1,-0.21123,0.00024,11.73607]
[1778493566620,29.6,80949.08,99.1,-0.21122,0.00024,11.73558]
[1778493568421,29.6,80948.85,99.1,-0.21128,0.00024,11.73765]
[1778493568521,29.6,80948.85,99.1,-0.21129,0.00024,11.73795]
[1778493569071,29.6,80948.85,99.1,-0.21129,0.00024,11.73795]
[1778493569757,29.6,80948.85,99.1,-0.21129,0.00024,11.73795]
[1778493572322,29.6,80948.81,99.1,-0.21131,0.00024,11.73849]
[1778493572322,29.6,80948.81,99.1,-0.21131,0.00024,11.73849]
[1778493577697,29.61,80949.0,99.1,-0.2112,0.00024,11.73064]
[1778493586346,29.61,80948.45,99.1,-0.21135,0.00024,11.73535]
[1778493589516,29.61,80948.94,99.1,-0.21125,0.00024,11.73228]
[1778493589594,29.61,80948.93,99.1,-0.21126,0.00024,11.73259]
[1778493590187,29.61,80948.93,99.1,-0.21126,0.00024,11.73259]
[1778493597837,29.62,80949.13,99.1,-0.21129,0.00024,11.7334]
[1778493600375,29.62,80949.13,99.1,-0.2113,0.00024,11.73369]
[1778493600513,29.62,80949.13,99.1,-0.2113,0.00024,11.73369]
[1778493601740,29.63,80943.54,99.1,-0.21267,0.00024,11.77753]
[1778493602515,29.63,80954.95,99.1,-0.20994,0.00024,11.69031]
[1778493603222,29.63,80954.95,99.1,-0.20994,0.00024,11.69031]
[1778493603508,29.63,80959.43,99.1,-0.20888,0.00024,11.65628]
[1778493604503,29.63,80959.43,99.1,-0.20888,0.00024,11.65628]
[1778493604601,29.63,80959.43,99.1,-0.20888,0.00024,11.65628]
[1778493604645,29.63,80958.66,99.1,-0.20908,0.00024,11.66253]
[1778493605253,29.63,80958.66,99.1,-0.20908,0.00024,11.66253]
[1778493607016,29.63,80954.96,99.1,-0.20998,0.00024,11.69149]
[1778493611388,29.64,80955.76,99.1,-0.20983,0.00024,11.6867]
[1778493612774,29.64,80955.8,99.1,-0.20985,0.00024,11.68749]
[1778493612810,29.64,80955.8,99.1,-0.20985,0.00024,11.68749]
[1778493613252,29.64,80955.8,99.1,-0.20985,0.00024,11.68749]
[1778493614018,29.64,80958.32,99.1,-0.20926,0.00024,11.66836]
[1778493614168,29.64,80958.32,99.1,-0.20926,0.00024,11.66836]
[1778493614266,29.64,80962.21,99.1,-0.20833,0.00024,11.63836]
[1778493615928,29.64,80963.59,99.1,-0.20801,0.00024,11.62803]
[1778493616355,29.64,80963.59,99.1,-0.20801,0.00024,11.62803]
[1778493616456,29.65,80957.68,99.1,-0.20943,0.00024,11.67408]
[1778493617168,29.65,80957.68,99.1,-0.20943,0.00024,11.67408]
[1778493617581,29.65,80957.68,99.1,-0.20943,0.00024,11.67408]
[1778493617680,29.65,80956.89,99.1,-0.20963,0.00024,11.68031]
[1778493623012,29.66,80956.91,99.1,-0.20969,0.00024,11.68233]
[1778493628337,29.66,80958.46,99.1,-0.20937,0.00024,11.67214]
[1778493634089,29.67,80953.13,99.1,-0.21065,0.00024,11.70877]
[1778493635937,29.68,80953.35,99.1,-0.21061,0.00024,11.70746]
[1778493640007,29.68,80956.36,99.1,-0.20992,0.00024,11.68552]
[1778493645170,29.69,80952.62,99.1,-0.21089,0.00024,11.71645]
[1778493650207,29.7,80952.54,99.1,-0.21096,0.00024,11.71884]
[1778493655242,29.7,80953.89,99.1,-0.21069,0.00024,11.71025]
[1778493661284,29.71,80955.37,99.1,-0.2104,0.00024,11.70113]
[1778493666319,29.72,80951.89,99.1,-0.21131,0.00024,11.72996]
[1778493671354,29.73,80953.92,99.1,-0.21087,0.00024,11.71621]
[1778493672660,29.73,80967.29,99.1,-0.2077,0.00024,11.61389]
[1778493674120,29.73,80970.73,99.1,-0.2069,0.00024,11.58789]
[1778493674375,29.73,80972.34,99.1,-0.20653,0.00024,11.57584]
[1778493674906,29.73,80972.34,99.1,-0.20653,0.00024,11.57584]
[1778493675388,29.73,80972.34,99.1,-0.20653,0.00024,11.57584]
[1778493675522,29.73,80972.52,99.1,-0.20649,0.00024,11.57483]
[1778493676343,29.73,80972.52,99.1,-0.20649,0.00024,11.57483]
[1778493676621,29.73,80972.52,99.1,-0.20649,0.00024,11.57483]
[1778493678191,29.74,80972.63,99.1,-0.2065,0.00024,11.5751]
[1778493678403,29.74,80972.8,99.1,-0.20648,0.00024,11.57434]
[1778493679150,29.74,80972.8,99.1,-0.20648,0.00024,11.57434]
[1778493679285,29.74,80972.8,99.1,-0.20648,0.00024,11.57434]
[1778493679469,29.74,80972.8,99.1,-0.20648,0.00024,11.57434]
[1778493679487,29.74,80972.8,99.1,-0.20648,0.00024,11.57434]
[1778493682292,29.76,80975.98,99.1,-0.2059,0.00024,11.55557]
[1778493687466,29.77,80975.35,99.1,-0.2061,0.00024,11.56198]
[1778493692290,29.77,80972.01,99.1,-0.20683,0.00024,11.58148]
[1778493697536,29.78,80970.51,99.1,-0.20723,0.00024,11.59438]
[1778493702571,29.78,80970.99,99.1,-0.20714,0.00024,11.59178]
[1778493704306,29.78,80970.85,99.1,-0.20718,0.00024,11.59308]
[1778493704321,29.78,80970.85,99.1,-0.20718,0.00024,11.59308]
[1778493704405,29.78,80970.85,99.1,-0.20718,0.00024,11.59308]
[1778493704406,29.78,80970.85,99.1,-0.20718,0.00024,11.59308]
[1778493704419,29.78,80970.85,99.1,-0.20718,0.00024,11.59308]
[1778493704426,29.78,80970.85,99.1,-0.20718,0.00024,11.59308]
[1778493705833,29.79,80962.24,99.1,-0.20925,0.00024,11.65973]
[1778493706599,29.79,80962.98,99.1,-0.20908,0.00024,11.65449]
[1778493707838,29.79,80962.94,99.1,-0.20911,0.00024,11.65524]
[1778493708238,29.79,80962.94,99.1,-0.20911,0.00024,11.65524]
[1778493708613,29.79,80962.81,99.1,-0.20914,0.00024,11.6565]
[1778493713648,29.8,80964.7,99.1,-0.20874,0.00024,11.64346]
[1778493717476,29.8,80964.59,99.1,-0.20879,0.00024,11.64519]
[1778493717676,29.8,80963.31,99.1,-0.20911,0.00024,11.6553]
[1778493718050,29.8,80963.31,99.1,-0.20911,0.00024,11.6553]
[1778493718683,29.8,80964.35,99.1,-0.20887,0.00024,11.64761]
[1778493723719,29.81,80965.5,99.1,-0.20864,0.00024,11.64025]
[1778493728754,29.81,80966.7,99.1,-0.2084,0.00024,11.63256]
[1778493728864,29.81,80966.7,99.1,-0.2084,0.00024,11.63256]
[1778493729637,29.81,80966.7,99.1,-0.2084,0.00024,11.63256]
[1778493730527,29.81,80966.55,99.1,-0.20844,0.00024,11.63387]
[1778493730634,29.81,80966.55,99.1,-0.20844,0.00024,11.63387]
[1778493730671,29.81,80966.55,99.1,-0.20844,0.00024,11.63387]
[1778493730672,29.81,80966.55,99.1,-0.20844,0.00024,11.63387]
[1778493730772,29.81,80966.55,99.1,-0.20844,0.00024,11.63387]
[1778493731406,29.82,80967.53,99.1,-0.20821,0.00024,11.62651]
[1778493731775,29.82,80974.99,99.1,-0.20646,0.00024,11.56955]
[1778493732435,29.82,80974.99,99.1,-0.20646,0.00024,11.56955]
[1778493733477,29.82,80977.19,99.1,-0.20595,0.00024,11.55286]
[1778493733789,29.82,80977.54,99.1,-0.20587,0.00024,11.55042]
[1778493734343,29.82,80977.54,99.1,-0.20587,0.00024,11.55042]
[1778493735517,29.82,80978.18,99.1,-0.20573,0.00024,11.54593]
[1778493735538,29.82,80978.18,99.1,-0.20573,0.00024,11.54593]
[1778493736582,29.82,80977.99,99.1,-0.20579,0.00024,11.54783]
[1778493736810,29.82,80977.3,99.1,-0.20597,0.00024,11.55358]
[1778493739623,29.83,80977.67,99.1,-0.20589,0.00024,11.55124]
[1778493739687,29.83,80977.67,99.1,-0.2059,0.00024,11.5515]
[1778493740596,29.83,80977.67,99.1,-0.2059,0.00024,11.5515]
[1778493740631,29.83,80977.67,99.1,-0.2059,0.00024,11.5515]
[1778493740694,29.83,80977.84,99.1,-0.20588,0.00024,11.55063]
[1778493745873,29.83,80976.94,99.1,-0.20612,0.00024,11.55878]
[1778493750908,29.84,80976.59,99.1,-0.20624,0.00024,11.56267]
[1778493754912,29.84,80976.68,99.1,-0.20615,0.00024,11.55537]
[1778493758203,29.84,80977.19,99.1,-0.20605,0.00024,11.55191]
[1778493762146,29.85,80977.49,99.1,-0.20601,0.00024,11.55077]
[1778493762216,29.85,80977.49,99.1,-0.20602,0.00024,11.55101]
[1778493763346,29.85,80977.49,99.1,-0.20602,0.00024,11.55101]
[1778493763569,29.85,80977.49,99.1,-0.20602,0.00024,11.55101]
[1778493763669,29.85,80977.47,99.1,-0.20605,0.00024,11.552]
[1778493765112,29.85,80977.46,99.1,-0.20605,0.00024,11.55208]
[1778493768515,29.85,80977.19,99.1,-0.20614,0.00024,11.55485]
[1778493774596,29.86,80971.88,99.1,-0.20743,0.00024,11.59679]
[1778493774661,29.86,80971.88,99.1,-0.20743,0.00024,11.59679]
[1778493776084,29.86,80962.97,99.1,-0.20955,0.00024,11.66548]
[1778493777545,29.86,80962.97,99.1,-0.20955,0.00024,11.66548]
[1778493778353,29.86,80962.69,99.1,-0.20962,0.00024,11.66779]
[1778493780328,29.86,80962.4,99.1,-0.2097,0.00024,11.67009]
[1778493780337,29.86,80962.4,99.1,-0.2097,0.00024,11.67009]
[1778493780339,29.86,80962.4,99.1,-0.2097,0.00024,11.67009]
[1778493780592,29.86,80962.4,99.1,-0.2097,0.00024,11.67009]
[1778493780618,29.86,80962.4,99.1,-0.2097,0.00024,11.67009]
[1778493781119,29.86,80970.76,99.1,-0.20772,0.00024,11.60627]
[1778493783063,29.86,80972.28,99.1,-0.20736,0.00024,11.59478]
[1778493784229,29.86,80972.8,99.1,-0.20725,0.00024,11.59097]
[1778493785605,29.86,80973.01,99.1,-0.2072,0.00024,11.58953]
[1778493786449,29.87,80973.01,99.1,-0.20721,0.00024,11.58989]
[1778493786489,29.87,80973.01,99.1,-0.20721,0.00024,11.58989]
[1778493786500,29.87,80973.01,99.1,-0.20721,0.00024,11.58989]
[1778493786573,29.87,80973.01,99.1,-0.20721,0.00024,11.58989]
[1778493786583,29.87,80973.01,99.1,-0.20721,0.00024,11.58989]
[1778493786733,29.87,80973.01,99.1,-0.20721,0.00024,11.58989]
[1778493786914,29.87,80973.43,99.1,-0.20712,0.00024,11.58685]
[1778493787069,29.87,80973.43,99.1,-0.20712,0.00024,11.58685]
[1778493787808,29.87,80988.38,99.1,-0.20362,0.00023,11.47219]
[1778493790437,29.87,80990.85,99.1,-0.20305,0.00023,11.45349]
[1778493791200,29.87,80985.97,99.1,-0.20421,0.00023,11.49176]
[1778493791206,29.87,80985.97,99.1,-0.20421,0.00023,11.49176]
[1778493791368,29.87,80985.97,99.1,-0.20421,0.00023,11.49176]
[1778493791580,29.87,80985.97,99.1,-0.20421,0.00023,11.49176]
[1778493792318,29.87,80985.71,99.1,-0.20428,0.00023,11.49406]
[1778493792473,29.87,80979.84,99.1,-0.20566,0.00024,11.53947]
[1778493793622,29.87,80979.84,99.1,-0.20566,0.00024,11.53947]
[1778493794092,29.87,80979.07,99.1,-0.20585,0.00024,11.54562]
[1778493794157,29.87,80979.07,99.1,-0.20585,0.00024,11.54562]
[1778493794413,29.87,80973.34,99.1,-0.2072,0.00024,11.5896]
[1778493795307,29.87,80973.34,99.1,-0.2072,0.00024,11.5896]
[1778493795408,29.88,80967.54,99.1,-0.20858,0.00024,11.63439]
[1778493796021,29.88,80967.54,99.1,-0.20858,0.00024,11.63439]
[1778493796345,29.88,80965.89,99.1,-0.20899,0.00024,11.64732]
[1778493799804,29.88,80965.6,99.1,-0.20906,0.00024,11.64974]
[1778493801487,29.88,80966.45,99.1,-0.20887,0.00024,11.64345]
[1778493803638,29.88,80966.45,99.1,-0.20887,0.00024,11.64367]
[1778493807472,29.88,80965.87,99.1,-0.20902,0.00024,11.64854]
[1778493807474,29.88,80965.87,99.1,-0.20902,0.00024,11.64854]
[1778493812069,29.88,80966.67,99.1,-0.20876,0.00024,11.63569]
[1778493812072,29.88,80966.67,99.1,-0.20876,0.00024,11.63569]
[1778493812125,29.88,80966.67,99.1,-0.20876,0.00024,11.63569]
[1778493812417,29.88,80962.65,99.1,-0.20972,0.00024,11.66652]
[1778493817356,29.89,80958.81,99.1,-0.21067,0.00024,11.69708]
[1778493818157,29.89,80954.71,99.1,-0.21165,0.00024,11.72831]
[1778493818400,29.89,80954.71,99.1,-0.21165,0.00024,11.72831]
[1778493818475,29.89,80954.71,99.1,-0.21165,0.00024,11.72831]
[1778493818500,29.89,80954.71,99.1,-0.21165,0.00024,11.72831]
[1778493818552,29.89,80954.71,99.1,-0.21165,0.00024,11.72831]
[1778493818608,29.89,80954.71,99.1,-0.21165,0.00024,11.72831]
[1778493818673,29.89,80945.69,99.1,-0.21383,0.00024,11.79741]
[1778493818961,29.89,80945.69,99.1,-0.21383,0.00024,11.79741]
[1778493819388,29.89,80957.57,99.1,-0.21099,0.00024,11.70711]
[1778493820241,29.89,80957.57,99.1,-0.21099,0.00024,11.70711]
[1778493821401,29.89,80956.41,99.1,-0.21127,0.00024,11.71621]
[1778493827445,29.9,80956.94,99.1,-0.21122,0.00024,11.71469]
[1778493832495,29.91,80956.77,99.1,-0.21131,0.00024,11.71739]
[1778493835580,29.91,80955.75,99.1,-0.21158,0.00024,11.72614]
[1778493841410,29.92,80954.75,99.1,-0.21189,0.00024,11.736]
[1778493841677,29.92,80954.75,99.1,-0.21189,0.00024,11.736]
[1778493843497,29.92,80953.68,99.1,-0.21216,0.00024,11.74473]
[1778493848592,29.93,80952.74,99.1,-0.21245,0.00024,11.75369]
[1778493853627,29.94,80952.47,99.1,-0.21256,0.00024,11.75722]
[1778493856480,29.94,80952.48,99.1,-0.21257,0.00024,11.75774]
[1778493856528,29.94,80952.48,99.1,-0.21257,0.00024,11.75774]
[1778493856648,29.94,80955.37,99.1,-0.21189,0.00024,11.7361]
[1778493861683,29.95,80960.22,99.1,-0.21079,0.00024,11.70097]
[1778493866718,29.95,80958.09,99.1,-0.21135,0.00024,11.71892]
[1778493874775,29.97,80957.42,99.1,-0.2115,0.00024,11.71944]
[1778493879810,29.97,80953.9,99.1,-0.2124,0.00024,11.74781]
[1778493883346,29.98,80952.83,99.1,-0.21268,0.00024,11.75685]
[1778493884835,29.98,80952.7,99.1,-0.21272,0.00024,11.75814]
[1778493889880,29.99,80953.04,99.1,-0.2127,0.00024,11.75736]
[1778493894915,29.99,80953.27,99.1,-0.21269,0.00024,11.75716]
[1778493899950,30.0,80953.84,99.1,-0.2126,0.00024,11.75442]
[1778493901303,30.0,80954.64,99.1,-0.21242,0.00024,11.74868]
[1778493902275,30.0,80955.15,99.1,-0.21231,0.00024,11.74514]
[1778493903365,30.0,80957.93,99.1,-0.21166,0.00024,11.7244]
[1778493906439,30.01,80961.4,99.1,-0.21086,0.00024,11.6992]
[1778493911027,30.01,80966.83,99.1,-0.20964,0.00024,11.65999]
[1778493916062,30.02,80964.48,99.1,-0.21026,0.00024,11.67997]
[1778493921893,30.03,80961.26,99.1,-0.21107,0.00024,11.70594]
[1778493926008,30.04,80962.28,99.1,-0.21087,0.00024,11.69966]
[1778493926609,30.04,80961.9,99.1,-0.21098,0.00024,11.70291]
[1778493926662,30.04,80961.9,99.1,-0.21098,0.00024,11.70291]
[1778493926734,30.04,80961.9,99.1,-0.211,0.00024,11.70364]
[1778493928070,30.04,80957.67,99.1,-0.212,0.00024,11.73568]
[1778493931242,30.04,80953.28,99.1,-0.21308,0.00024,11.76982]
[1778493937011,30.05,80952.48,99.1,-0.21322,0.00024,11.76979]
[1778493937433,30.05,80952.48,99.1,-0.21325,0.00024,11.77067]
[1778493937445,30.05,80952.48,99.1,-0.21325,0.00024,11.77067]
[1778493938216,30.05,80963.64,99.1,-0.2106,0.00024,11.68654]
[1778493943251,30.06,80965.77,99.1,-0.21016,0.00024,11.67246]
[1778493948907,30.07,80964.12,99.1,-0.2106,0.00024,11.68657]
[1778493955335,30.08,80965.81,99.1,-0.2103,0.00024,11.67701]
[1778493960370,30.09,80962.79,99.1,-0.21107,0.00024,11.70178]
[1778493961260,30.09,80962.79,99.1,-0.21107,0.00024,11.70178]
[1778493966412,30.1,80956.34,99.1,-0.21267,0.00024,11.75242]
[1778493971773,30.1,80958.23,99.1,-0.21225,0.00024,11.73937]
[1778493977492,30.11,80957.63,99.1,-0.21246,0.00024,11.74607]
[1778493982536,30.12,80956.56,99.1,-0.21277,0.00024,11.75568]
[1778493986102,30.12,80958.06,99.1,-0.21244,0.00024,11.74527]
[1778493986696,30.12,80958.06,99.1,-0.21244,0.00024,11.74527]
[1778493988066,30.12,80957.64,99.1,-0.21256,0.00024,11.74905]
[1778493991423,30.13,80955.98,99.1,-0.21298,0.00024,11.76245]
[1778493995866,30.13,80952.07,99.1,-0.21386,0.00024,11.78578]
[1778493995867,30.13,80952.07,99.1,-0.21386,0.00024,11.78578]
[1778493996135,30.13,80951.2,99.1,-0.21409,0.00024,11.79284]
[1778493997564,30.13,80951.96,99.1,-0.2139,0.00024,11.78712]
[1778493997704,30.13,80951.96,99.1,-0.2139,0.00024,11.78712]
[1778493997705,30.13,80951.96,99.1,-0.2139,0.00024,11.78712]
[1778493997807,30.13,80951.96,99.1,-0.2139,0.00024,11.78712]
[1778493999041,30.14,80953.36,99.1,-0.21359,0.00024,11.7771]
[1778494000340,30.14,80953.11,99.1,-0.21366,0.00024,11.77952]
[1778494002817,30.14,80953.25,99.1,-0.21365,0.00024,11.77902]
[1778494004449,30.14,80953.11,99.1,-0.2137,0.00024,11.78061]
[1778494005105,30.14,80953.11,99.1,-0.2137,0.00024,11.78061]
[1778494005694,30.15,80953.11,99.1,-0.21372,0.00024,11.78132]
[1778494006388,30.15,80953.11,99.1,-0.21372,0.00024,11.78132]
[1778494008281,30.15,80953.11,99.1,-0.21372,0.00024,11.78132]
[1778494009601,30.15,80953.11,99.1,-0.21376,0.00024,11.78263]
[1778494014104,30.16,80952.14,99.1,-0.21404,0.00024,11.79165]
[1778494020289,30.17,80953.65,99.1,-0.21378,0.00024,11.78328]
[1778494020764,30.17,80953.65,99.1,-0.21378,0.00024,11.78328]
[1778494020803,30.17,80955.25,99.1,-0.21341,0.00024,11.77169]
[1778494021520,30.17,80955.25,99.1,-0.21341,0.00024,11.77169]
[1778494021810,30.17,80954.26,99.1,-0.21365,0.00024,11.77941]
[1778494025778,30.18,80954.31,99.1,-0.21368,0.00024,11.78035]
[1778494025838,30.18,80954.44,99.1,-0.21367,0.00024,11.77982]
[1778494027767,30.18,80954.28,99.1,-0.21371,0.00024,11.78129]
[1778494027852,30.18,80954.57,99.1,-0.21365,0.00024,11.77938]
[1778494029247,30.18,80954.45,99.1,-0.21369,0.00024,11.78073]
[1778494029615,30.18,80954.45,99.1,-0.21369,0.00024,11.78073]
[1778494029773,30.18,80954.45,99.1,-0.21369,0.00024,11.78073]
[1778494029866,30.19,80959.74,99.1,-0.21244,0.00024,11.74123]
[1778494030139,30.19,80959.74,99.1,-0.21244,0.00024,11.74123]
[1778494032695,30.19,80965.35,99.1,-0.21113,0.00024,11.69965]
[1778494038930,30.2,80967.03,99.1,-0.21082,0.00024,11.68959]
[1778494040479,30.2,80967.03,99.1,-0.21082,0.00024,11.68959]
[1778494045978,30.21,80966.57,99.1,-0.211,0.00024,11.69558]
[1778494050533,30.22,80966.36,99.1,-0.2111,0.00024,11.69856]
[1778494051825,30.22,80969.36,99.1,-0.21031,0.00024,11.66901]
[1778494053236,30.22,80973.31,99.1,-0.2094,0.00024,11.63997]
[1778494054891,30.22,80974.54,99.1,-0.20913,0.00024,11.63108]
[1778494058826,30.23,80977.23,99.1,-0.20855,0.00023,11.61245]
[1778494060242,30.23,80978.9,99.1,-0.20818,0.00023,11.6007]
[1778494061125,30.23,80978.9,99.1,-0.20818,0.00023,11.6007]
[1778494061083,30.23,80980.6,99.1,-0.2078,0.00023,11.58827]
[1778494067125,30.25,80981.58,99.1,-0.20765,0.00023,11.58368]
[1778494069185,30.25,80978.38,99.1,-0.20843,0.00023,11.60876]
[1778494070277,30.25,80978.38,99.1,-0.20843,0.00023,11.60876]
[1778494070282,30.25,80978.38,99.1,-0.20843,0.00023,11.60876]
[1778494071153,30.25,80972.59,99.1,-0.20982,0.00024,11.65335]
[1778494075913,30.26,80973.64,99.1,-0.20961,0.00024,11.64661]
[1778494076943,30.26,80973.74,99.1,-0.20961,0.00024,11.64665]
[1778494076976,30.26,80973.74,99.1,-0.20961,0.00024,11.64665]
[1778494077046,30.26,80973.71,99.1,-0.20963,0.00024,11.64727]
[1778494082230,30.27,80975.5,99.1,-0.20924,0.00023,11.63485]
[1778494083888,30.27,80975.5,99.1,-0.20924,0.00023,11.63485]
[1778494083912,30.27,80975.5,99.1,-0.20924,0.00023,11.63485]
[1778494084014,30.27,80975.5,99.1,-0.20925,0.00023,11.63529]
[1778494084196,30.27,80975.5,99.1,-0.20925,0.00023,11.63529]
[1778494084226,30.27,80975.5,99.1,-0.20925,0.00023,11.63529]
[1778494084328,30.27,80975.5,99.1,-0.20925,0.00023,11.63529]
[1778494084850,30.27,80982.15,99.1,-0.2077,0.00023,11.58519]
[1778494090024,30.27,80984.22,99.1,-0.20723,0.00023,11.56997]
[1778494093040,30.27,80984.56,99.1,-0.20716,0.00023,11.56784]
[1778494094969,30.27,80984.77,99.1,-0.20712,0.00023,11.56668]
[1778494095381,30.27,80985.82,99.1,-0.20688,0.00023,11.55889]
[1778494095712,30.27,80985.82,99.1,-0.20688,0.00023,11.55889]
[1778494096033,30.27,80985.82,99.1,-0.20688,0.00023,11.55889]
[1778494096171,30.27,80985.82,99.1,-0.20688,0.00023,11.55889]
[1778494098519,30.28,80987.86,99.1,-0.20642,0.00023,11.54395]
[1778494099718,30.28,80990.87,99.1,-0.20573,0.00023,11.52133]
[1778494102337,30.28,80992.15,99.1,-0.20545,0.00023,11.51204]
[1778494102348,30.28,80992.15,99.1,-0.20545,0.00023,11.51204]
[1778494102359,30.28,80992.15,99.1,-0.20545,0.00023,11.51204]
[1778494102628,30.28,80992.15,99.1,-0.20545,0.00023,11.51204]
[1778494102910,30.28,80992.15,99.1,-0.20545,0.00023,11.51204]
[1778494103380,30.28,81006.25,99.1,-0.2022,0.00023,11.40529]
[1778494105065,30.28,81006.25,99.1,-0.2022,0.00023,11.40529]
[1778494105414,30.28,81003.8,99.1,-0.20278,0.00023,11.42459]
[1778494109129,30.29,81004.67,99.1,-0.20261,0.00023,11.4189]
[1778494114459,30.29,81002.69,99.1,-0.20303,0.00023,11.42844]
[1778494116965,30.29,81003.51,99.1,-0.20285,0.00023,11.42249]
[1778494117813,30.3,81004.62,99.1,-0.20261,0.00023,11.41464]
[1778494117914,30.3,81010.39,99.1,-0.2013,0.00023,11.37105]
[1778494120703,30.3,81009.15,99.1,-0.20159,0.00023,11.38085]
[1778494126543,30.31,81009.13,99.1,-0.20167,0.00023,11.38338]
[1778494132021,30.31,81009.23,99.2,-0.20167,0.00023,11.38362]
[1778494133471,30.32,81009.32,99.2,-0.20168,0.00023,11.38393]
[1778494133593,30.32,81009.82,99.2,-0.20158,0.00023,11.38045]
[1778494138305,30.32,81009.81,99.2,-0.2016,0.00023,11.38104]
[1778494138628,30.32,81009.92,99.2,-0.20157,0.00023,11.3802]
[1778494139739,30.32,81009.92,99.2,-0.20157,0.00023,11.3802]
[1778494141009,30.32,81009.52,99.2,-0.20167,0.00023,11.38352]
[1778494147227,30.33,81010.71,99.2,-0.20145,0.00023,11.37627]
[1778494147317,30.33,81010.82,99.2,-0.20144,0.00023,11.37607]
[1778494147418,30.33,81010.82,99.2,-0.20144,0.00023,11.37607]
[1778494147420,30.33,81010.82,99.2,-0.20144,0.00023,11.37607]
[1778494147453,30.33,81010.82,99.2,-0.20144,0.00023,11.37607]
[1778494147906,30.33,81010.82,99.2,-0.20144,0.00023,11.37607]
[1778494148011,30.33,81016.3,99.2,-0.2002,0.00023,11.33463]
[1778494148399,30.33,81016.3,99.2,-0.2002,0.00023,11.33463]
[1778494149717,30.33,81018.58,99.2,-0.19968,0.00023,11.31724]
[1778494151981,30.34,81018.37,99.2,-0.19976,0.00023,11.32]
[1778494152992,30.34,81017.78,99.2,-0.19991,0.00023,11.32488]
[1778494152993,30.34,81017.78,99.2,-0.19991,0.00023,11.32488]
[1778494153078,30.34,81017.78,99.2,-0.19991,0.00023,11.32488]
[1778494153092,30.34,81017.34,99.2,-0.20002,0.00023,11.32861]
[1778494153266,30.34,81017.34,99.2,-0.20002,0.00023,11.32861]
[1778494153567,30.34,81017.34,99.2,-0.20002,0.00023,11.32861]
[1778494153734,30.34,81018.45,99.2,-0.19977,0.00023,11.32014]
[1778494160205,30.34,81018.09,99.2,-0.19988,0.00023,11.32396]
[1778494161966,30.35,81018.35,99.2,-0.19986,0.00023,11.32337]
[1778494162083,30.35,81018.35,99.2,-0.19986,0.00023,11.32337]
[1778494162380,30.35,81018.35,99.2,-0.19988,0.00023,11.32406]
[1778494162591,30.35,81018.35,99.2,-0.19988,0.00023,11.32406]
[1778494167788,30.36,81016.29,99.2,-0.2004,0.00023,11.3413]
[1778494167840,30.36,81016.29,99.2,-0.2004,0.00023,11.3413]
[1778494167866,30.36,81016.29,99.2,-0.2004,0.00023,11.3413]
[1778494168547,30.36,81019.48,99.2,-0.19968,0.00023,11.3173]
[1778494168845,30.36,81025.01,99.2,-0.19842,0.00023,11.27509]
[1778494169729,30.36,81025.01,99.2,-0.19842,0.00023,11.27509]
[1778494169877,30.36,81025.01,99.2,-0.19842,0.00023,11.27514]
[1778494170879,30.36,81025.01,99.2,-0.19842,0.00023,11.27514]
[1778494171650,30.36,81025.57,99.2,-0.1983,0.00023,11.2711]
[1778494171866,30.36,81025.83,99.2,-0.19816,0.00023,11.26183]
[1778494173747,30.36,81025.83,99.2,-0.19816,0.00023,11.26183]
[1778494173971,30.36,81025.83,99.2,-0.19816,0.00023,11.26183]
[1778494176692,30.36,81025.8,99.2,-0.19817,0.00023,11.26232]
[1778494177066,30.36,81025.8,99.2,-0.19817,0.00023,11.26232]
[1778494178259,30.36,81025.8,99.2,-0.19817,0.00023,11.2624]
[1778494178261,30.36,81025.8,99.2,-0.19817,0.00023,11.2624]
[1778494178517,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178532,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178577,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178703,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178725,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178736,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178745,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178745,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178767,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178841,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178853,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178871,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178887,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178906,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178921,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178938,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178956,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178972,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494178990,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179009,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179026,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179043,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179075,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179098,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179117,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179140,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179156,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179174,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179193,30.36,81025.83,99.2,-0.19817,0.00023,11.26224]
[1778494179218,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179310,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179342,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179359,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179375,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179458,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179475,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179497,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179511,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179529,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179553,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179570,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179588,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179625,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179641,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179658,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179675,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179775,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179792,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179808,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179923,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494179942,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180099,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180117,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180134,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180152,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180237,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180253,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180270,30.36,81035.38,99.2,-0.19602,0.00023,11.18946]
[1778494180341,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180358,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180387,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180547,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180563,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180580,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180597,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180615,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180634,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180937,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494180984,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494181021,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494181054,30.36,81039.29,99.2,-0.19515,0.00022,11.15967]
[1778494182115,30.36,81042.23,99.2,-0.19449,0.00022,11.13733]
[1778494183882,30.37,81042.28,99.2,-0.19449,0.00022,11.13743]
[1778494185473,30.37,81041.63,99.2,-0.19465,0.00022,11.14289]
[1778494186634,30.37,81041.31,99.2,-0.19473,0.00022,11.14558]
[1778494186662,30.37,81041.31,99.2,-0.19473,0.00022,11.14558]
[1778494187310,30.37,81039.4,99.2,-0.19517,0.00022,11.16046]
[1778494187313,30.37,81039.4,99.2,-0.19517,0.00022,11.16046]
[1778494188244,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188377,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188379,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188447,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188464,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188483,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188489,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188514,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188518,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188534,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188550,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188613,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188631,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188647,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188792,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188800,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188810,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188827,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188849,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188865,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494188994,30.37,81035.45,99.2,-0.19607,0.00023,11.19114]
[1778494189051,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189576,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189594,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189615,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189631,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189680,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189695,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189711,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189859,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189877,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494189996,30.37,81037.84,99.2,-0.19554,0.00022,11.17301]
[1778494191003,30.37,81039.54,99.2,-0.19516,0.00022,11.16018]
[1778494191020,30.37,81039.54,99.2,-0.19516,0.00022,11.16018]
[1778494191037,30.37,81039.54,99.2,-0.19516,0.00022,11.16018]
[1778494191256,30.37,81039.54,99.2,-0.19516,0.00022,11.16018]
[1778494191273,30.37,81039.54,99.2,-0.19516,0.00022,11.16018]
[1778494191282,30.37,81039.54,99.2,-0.19516,0.00022,11.16018]
[1778494191652,30.37,81039.38,99.2,-0.1952,0.00022,11.16162]
[1778494191671,30.37,81039.38,99.2,-0.1952,0.00022,11.16162]
[1778494191856,30.37,81039.38,99.2,-0.1952,0.00022,11.16162]
[1778494192030,30.37,81039.38,99.2,-0.1952,0.00022,11.16162]
[1778494195692,30.38,81040.62,99.2,-0.19495,0.00022,11.15298]
[1778494197046,30.38,81049.25,99.2,-0.19303,0.00022,11.08722]
[1778494197895,30.38,81049.25,99.2,-0.19303,0.00022,11.08722]
[1778494198985,30.38,81050.19,99.2,-0.19283,0.00022,11.08031]
[1778494199051,30.38,81050.19,99.2,-0.19283,0.00022,11.08031]
[1778494200018,30.38,81051.8,99.2,-0.19248,0.00022,11.06825]
[1778494205101,30.39,81051.46,99.2,-0.19261,0.00022,11.07285]
[1778494210136,30.39,81051.28,99.2,-0.1927,0.00022,11.07584]
[1778494211366,30.39,81051.24,99.2,-0.19272,0.00022,11.07646]
[1778494211851,30.39,81051.24,99.2,-0.19272,0.00022,11.07646]
[1778494213157,30.4,81039.85,99.2,-0.19528,0.00022,11.16441]
[1778494218192,30.4,81039.62,99.2,-0.19536,0.00022,11.16715]
[1778494221362,30.4,81039.2,99.2,-0.19547,0.00022,11.17097]
[1778494224917,30.4,81033.9,99.2,-0.19668,0.00023,11.21209]
[1778494225326,30.4,81033.9,99.2,-0.19668,0.00023,11.21209]
[1778494225327,30.4,81033.9,99.2,-0.19668,0.00023,11.21209]
[1778494226249,30.41,81030.99,99.2,-0.19735,0.00023,11.23481]
[1778494226866,30.41,81030.99,99.2,-0.19735,0.00023,11.23481]
[1778494229109,30.41,81030.24,99.2,-0.19754,0.00023,11.24116]
[1778494229270,30.41,81028.75,99.2,-0.19788,0.00023,11.25283]
[1778494229944,30.41,81028.75,99.2,-0.19788,0.00023,11.25283]
[1778494230277,30.41,81028.84,99.2,-0.19787,0.00023,11.25224]
[1778494231172,30.41,81028.84,99.2,-0.19787,0.00023,11.25224]
[1778494231284,30.41,81028.65,99.2,-0.19783,0.00023,11.24663]
[1778494231838,30.41,81028.65,99.2,-0.19783,0.00023,11.24663]
[1778494231883,30.41,81028.65,99.2,-0.19783,0.00023,11.24663]
[1778494231901,30.41,81028.65,99.2,-0.19783,0.00023,11.24663]
[1778494231982,30.41,81028.65,99.2,-0.19783,0.00023,11.24663]
[1778494232295,30.41,81028.65,99.2,-0.19783,0.00023,11.24663]
[1778494232307,30.41,81042.27,99.2,-0.19477,0.00022,11.14262]
[1778494232569,30.41,81042.27,99.2,-0.19477,0.00022,11.14262]
[1778494238333,30.42,81040.07,99.2,-0.19529,0.00022,11.16067]
[1778494238808,30.42,81040.07,99.2,-0.19529,0.00022,11.16067]
[1778494239324,30.42,81040.07,99.2,-0.19529,0.00022,11.16067]
[1778494245382,30.42,81039.77,99.2,-0.1954,0.00022,11.16434]
[1778494247171,30.42,81039.77,99.2,-0.1954,0.00022,11.16434]
[1778494247266,30.42,81039.77,99.2,-0.1954,0.00022,11.16434]
[1778494248967,30.42,81039.77,99.2,-0.19541,0.00022,11.16474]
[1778494248995,30.42,81039.77,99.2,-0.19541,0.00022,11.16474]
[1778494249017,30.42,81039.77,99.2,-0.19541,0.00022,11.16474]
[1778494249265,30.42,81039.77,99.2,-0.19541,0.00022,11.16474]
[1778494249752,30.42,81040.18,99.2,-0.19533,0.00022,11.162]
[1778494250154,30.42,81040.18,99.2,-0.19533,0.00022,11.162]
[1778494250180,30.42,81040.18,99.2,-0.19533,0.00022,11.162]
[1778494250947,30.43,81041.75,99.2,-0.19499,0.00022,11.15021]
[1778494252854,30.43,81042.09,99.2,-0.19492,0.00022,11.14783]
[1778494252883,30.43,81042.09,99.2,-0.19492,0.00022,11.14783]
[1778494253119,30.43,81042.09,99.2,-0.19492,0.00022,11.14783]
[1778494253180,30.43,81042.09,99.2,-0.19492,0.00022,11.14783]
[1778494258473,30.43,81038.48,99.2,-0.19577,0.00022,11.17693]
[1778494259457,30.43,81038.48,99.2,-0.19577,0.00022,11.17693]
[1778494260455,30.43,81038.1,99.2,-0.19586,0.00022,11.18002]
[1778494260669,30.43,81038.1,99.2,-0.19586,0.00022,11.18002]
[1778494261084,30.43,81038.1,99.2,-0.19586,0.00022,11.18002]
[1778494262098,30.43,81040.68,99.2,-0.19529,0.00022,11.1607]
[1778494262121,30.43,81040.68,99.2,-0.19529,0.00022,11.1607]
[1778494263127,30.44,81043.74,99.2,-0.19461,0.00022,11.13753]
[1778494263131,30.44,81043.74,99.2,-0.19461,0.00022,11.13753]
[1778494264649,30.44,81043.84,99.2,-0.1946,0.00022,11.13701]
[1778494265707,30.44,81043.84,99.2,-0.19461,0.00022,11.13725]
[1778494265735,30.44,81043.84,99.2,-0.19461,0.00022,11.13725]
[1778494268118,30.44,81044.45,99.2,-0.19448,0.00022,11.13306]
[1778494268204,30.44,81044.08,99.2,-0.19458,0.00022,11.13638]
[1778494268443,30.44,81044.08,99.2,-0.19458,0.00022,11.13638]
[1778494268552,30.44,81043.87,99.2,-0.19463,0.00022,11.13798]
[1778494270957,30.44,81048.17,99.2,-0.19367,0.00022,11.1053]
[1778494271043,30.44,81048.17,99.2,-0.19367,0.00022,11.1053]
[1778494271421,30.44,81048.92,99.2,-0.19352,0.00022,11.10012]
[1778494272419,30.44,81051.41,99.2,-0.19297,0.00022,11.08104]
[1778494274918,30.45,81052.46,99.2,-0.19275,0.00022,11.07361]
[1778494276489,30.45,81052.99,99.2,-0.19265,0.00022,11.07018]
[1778494281322,30.45,81052.83,99.2,-0.19273,0.00022,11.07299]
[1778494285809,30.46,81052.67,99.2,-0.1928,0.00022,11.07546]
[1778494286941,30.46,81053.74,99.2,-0.19257,0.00022,11.06757]
[1778494288844,30.46,81061.4,99.2,-0.19091,0.00022,11.00982]
[1778494288962,30.46,81061.4,99.2,-0.19091,0.00022,11.00982]
[1778494289029,30.46,81061.33,99.2,-0.19093,0.00022,11.01069]
[1778494292866,30.47,81061.61,99.2,-0.19079,0.00022,11.00145]
[1778494295916,30.47,81061.74,99.2,-0.19077,0.00022,11.00093]
[1778494299673,30.47,81060.47,99.2,-0.19108,0.00022,11.01148]
[1778494300275,30.47,81059.67,99.2,-0.19127,0.00022,11.01817]
[1778494304251,30.48,81062.28,99.2,-0.19071,0.00022,10.99888]
[1778494304703,30.48,81061.8,99.2,-0.19084,0.00022,11.00334]
[1778494309295,30.48,81061.07,99.2,-0.19103,0.00022,11.01008]
[1778494310088,30.49,81058.52,99.2,-0.19162,0.00022,11.03038]
[1778494313088,30.49,81057.99,99.2,-0.19176,0.00022,11.03513]
[1778494313825,30.49,81057.99,99.2,-0.19178,0.00022,11.0358]
[1778494313876,30.49,81062.91,99.2,-0.19069,0.00022,10.99807]
[1778494316392,30.49,81066.23,99.2,-0.18997,0.00022,10.97291]
[1778494317074,30.49,81066.23,99.2,-0.18998,0.00022,10.97327]
[1778494323948,30.5,81063.17,99.2,-0.19074,0.00022,10.99985]
[1778494325239,30.5,81063.17,99.2,-0.19074,0.00022,10.99985]
[1778494331000,30.52,81063.74,99.2,-0.1907,0.00022,10.9985]
[1778494336036,30.52,81065.44,99.2,-0.19038,0.00022,10.98747]
[1778494337178,30.52,81065.44,99.2,-0.19038,0.00022,10.98747]
[1778494337180,30.52,81065.44,99.2,-0.19038,0.00022,10.98747]
[1778494337274,30.52,81064.92,99.2,-0.1905,0.00022,10.99185]
[1778494341276,30.53,81060.62,99.2,-0.19149,0.00022,11.02595]
[1778494347113,30.54,81064.39,99.2,-0.19073,0.00022,10.99972]
[1778494352148,30.55,81064.43,99.2,-0.19069,0.00022,10.99398]
[1778494354788,30.55,81064.43,99.2,-0.19069,0.00022,10.99398]
[1778494357041,30.55,81066.05,99.2,-0.19037,0.00022,10.98315]
[1778494358128,30.55,81066.72,99.2,-0.19024,0.00022,10.97842]
[1778494358202,30.55,81066.72,99.2,-0.19024,0.00022,10.97842]
[1778494359198,30.56,81076.35,99.2,-0.18815,0.00022,10.90541]
[1778494360237,30.56,81076.35,99.2,-0.18815,0.00022,10.90541]
[1778494360322,30.56,81076.44,99.2,-0.18814,0.00022,10.90522]
[1778494362858,30.56,81079.07,99.2,-0.1876,0.00022,10.88603]
[1778494364099,30.56,81079.17,99.2,-0.18759,0.00022,10.88578]
[1778494364243,30.56,81072.91,99.2,-0.18897,0.00022,10.93432]
[1778494365245,30.57,81066.13,99.2,-0.19047,0.00022,10.98671]
[1778494370278,30.57,81065.13,99.2,-0.19075,0.00022,10.99623]
[1778494375313,30.59,81061.79,99.2,-0.19162,0.00022,11.02655]
[1778494379770,30.63,81059.91,99.2,-0.19237,0.00022,11.05263]
[1778494379785,30.63,81059.91,99.2,-0.19237,0.00022,11.05263]
[1778494380462,30.64,81054.56,99.2,-0.19356,0.00022,11.09384]
[1778494381410,30.64,81054.56,99.2,-0.19356,0.00022,11.09384]
[1778494382125,30.65,81052.85,99.2,-0.19406,0.00022,11.11089]
[1778494382725,30.67,81052.85,99.2,-0.19417,0.00022,11.11476]
[1778494382728,30.67,81052.85,99.2,-0.19417,0.00022,11.11476]
[1778494382816,30.67,81052.85,99.2,-0.19417,0.00022,11.11476]
[1778494382833,30.67,81052.85,99.2,-0.19417,0.00022,11.11476]
[1778494382963,30.67,81052.85,99.2,-0.19417,0.00022,11.11476]
[1778494383485,30.68,81044.8,99.2,-0.19607,0.00022,11.1798]
[1778494388651,30.69,81040.78,99.2,-0.19701,0.00022,11.21167]
[1778494388754,30.69,81040.78,99.2,-0.19701,0.00022,11.21167]
[1778494388799,30.69,81040.78,99.2,-0.19701,0.00022,11.21167]
[1778494388935,30.69,81040.78,99.2,-0.19701,0.00022,11.21167]
[1778494389411,30.69,81037.97,99.2,-0.19766,0.00022,11.23339]
[1778494389856,30.69,81037.97,99.2,-0.19766,0.00022,11.23339]
[1778494390811,30.69,81041.19,99.2,-0.19695,0.00022,11.20946]
[1778494392815,30.69,81034.92,99.2,-0.19838,0.00022,11.25773]
[1778494399483,30.7,81030.3,99.2,-0.1995,0.00023,11.29537]
[1778494400446,30.7,81030.3,99.2,-0.1995,0.00023,11.29537]
[1778494400465,30.7,81030.3,99.2,-0.1995,0.00023,11.29537]
[1778494401964,30.71,81027.8,99.2,-0.20008,0.00023,11.31488]
[1778494402062,30.71,81027.8,99.2,-0.20008,0.00023,11.31488]
[1778494404009,30.71,81021.8,99.2,-0.20146,0.00023,11.36062]
[1778494411535,30.73,81018.53,99.2,-0.20236,0.00023,11.39061]
[1778494411559,30.73,81018.53,99.2,-0.20236,0.00023,11.39061]
[1778494413955,30.74,81018.21,99.2,-0.20241,0.00023,11.38781]
[1778494413975,30.74,81018.21,99.2,-0.20241,0.00023,11.38781]
[1778494414059,30.74,81018.21,99.2,-0.20241,0.00023,11.38781]
[1778494414748,30.75,81017.42,99.2,-0.20265,0.00023,11.3958]
[1778494414848,30.75,81008.05,99.2,-0.20478,0.00023,11.46594]
[1778494415990,30.75,81008.05,99.2,-0.20478,0.00023,11.46594]
[1778494416413,30.75,81008.05,99.2,-0.20478,0.00023,11.46594]
[1778494416474,30.75,81010.94,99.2,-0.20414,0.00023,11.44491]
[1778494417183,30.75,81010.94,99.2,-0.20414,0.00023,11.44491]
[1778494417251,30.75,81010.94,99.2,-0.20414,0.00023,11.44491]
[1778494417464,30.75,81010.94,99.2,-0.20414,0.00023,11.44491]
[1778494418792,30.75,81015.32,99.2,-0.20315,0.00023,11.41228]
[1778494418821,30.75,81015.32,99.2,-0.20315,0.00023,11.41228]
[1778494420711,30.76,81019.53,99.2,-0.20225,0.00023,11.38268]
[1778494421165,30.76,81019.53,99.2,-0.20225,0.00023,11.38268]
[1778494421929,30.76,81018.96,99.2,-0.20238,0.00023,11.38715]
[1778494425329,30.76,81018.63,99.2,-0.20247,0.00023,11.38998]
[1778494425380,30.76,81018.63,99.2,-0.20247,0.00023,11.38998]
[1778494427596,30.76,81018.47,99.2,-0.20252,0.00023,11.39171]
[1778494428119,30.76,81018.6,99.2,-0.2025,0.00023,11.3909]
[1778494433188,30.76,81018.83,99.2,-0.20244,0.00023,11.38914]
[1778494438873,30.76,81020.51,99.2,-0.20207,0.00023,11.37664]
[1778494444797,30.76,81020.6,99.2,-0.20205,0.00023,11.37607]
[1778494449833,30.76,81020.49,99.2,-0.20208,0.00023,11.37702]
[1778494454869,30.77,81023.94,99.2,-0.2013,0.00023,11.35139]
[1778494460911,30.77,81024.35,99.2,-0.20122,0.00023,11.34872]
[1778494465946,30.77,81020.14,99.2,-0.20219,0.00023,11.38066]
[1778494471438,30.77,81019.22,99.2,-0.2024,0.00023,11.38773]
[1778494471479,30.77,81019.22,99.2,-0.2024,0.00023,11.38773]
[1778494471531,30.77,81018.78,99.2,-0.20241,0.00023,11.38377]
[1778494473989,30.77,81019.23,99.2,-0.20232,0.00023,11.38085]
[1778494474811,30.77,81022.88,99.2,-0.2015,0.00023,11.35348]
[1778494481118,30.78,81024.06,99.2,-0.20127,0.00023,11.34594]
[1778494487095,30.78,81019.68,99.2,-0.20232,0.00023,11.38073]
[1778494490425,30.79,81016.85,99.2,-0.20297,0.00023,11.40235]
[1778494490807,30.79,81017.06,99.2,-0.20294,0.00023,11.40116]
[1778494491123,30.79,81017.27,99.2,-0.20289,0.00023,11.39959]
[1778494496158,30.79,81015.41,99.2,-0.20337,0.00023,11.41541]
[1778494500367,30.8,81015.49,99.2,-0.20336,0.00023,11.41511]
[1778494503712,30.8,81012.04,99.2,-0.2042,0.00023,11.4426]
[1778494503991,30.8,81012.04,99.2,-0.2042,0.00023,11.4426]
[1778494506249,30.8,81010.21,99.2,-0.20463,0.00023,11.45677]
[1778494506299,30.8,81010.21,99.2,-0.20463,0.00023,11.45677]
[1778494507166,30.81,81011.21,99.2,-0.20441,0.00023,11.44955]
[1778494507835,30.81,81010.15,99.2,-0.20466,0.00023,11.45774]
[1778494508760,30.81,81010.15,99.2,-0.20466,0.00023,11.45774]
[1778494511435,30.81,81010.03,99.2,-0.2047,0.00023,11.45915]
[1778494511622,30.81,81010.03,99.2,-0.2047,0.00023,11.45915]
[1778494511632,30.81,81010.08,99.2,-0.20471,0.00023,11.45926]
[1778494511642,30.81,81010.08,99.2,-0.20471,0.00023,11.45926]
[1778494512145,30.81,81010.08,99.2,-0.20471,0.00023,11.45926]
[1778494512373,30.81,81003.27,99.2,-0.20627,0.00023,11.51027]
[1778494514441,30.81,81001.5,99.2,-0.20668,0.00023,11.52365]
[1778494519029,30.82,81004.07,99.2,-0.20613,0.00023,11.50556]
[1778494520414,30.82,81003.8,99.2,-0.2062,0.00023,11.5078]
[1778494520433,30.82,81003.8,99.2,-0.2062,0.00023,11.5078]
[1778494521090,30.82,81003.85,99.2,-0.20619,0.00023,11.50764]
[1778494521622,30.82,81014.25,99.2,-0.20382,0.00023,11.4303]
[1778494521981,30.82,81014.25,99.2,-0.20382,0.00023,11.4303]
[1778494522369,30.82,81014.25,99.2,-0.20382,0.00023,11.4303]
[1778494525740,30.82,81019.66,99.2,-0.20263,0.00023,11.39113]
[1778494525772,30.82,81019.66,99.2,-0.20263,0.00023,11.39113]
[1778494525779,30.82,81019.66,99.2,-0.20263,0.00023,11.39113]
[1778494525783,30.82,81019.66,99.2,-0.20263,0.00023,11.39113]
[1778494526334,30.82,81019.66,99.2,-0.20263,0.00023,11.39113]
[1778494526336,30.82,81019.66,99.2,-0.20263,0.00023,11.39113]
[1778494526368,30.83,81025.09,99.2,-0.20141,0.00023,11.35067]
[1778494533417,30.83,81025.07,99.2,-0.20137,0.00023,11.34499]
[1778494534915,30.83,81026.26,99.2,-0.2011,0.00023,11.33628]
[1778494540466,30.84,81024.72,99.2,-0.20149,0.00023,11.34904]
[1778494542754,30.84,81025.01,99.2,-0.20143,0.00023,11.34725]
[1778494548522,30.84,81025.21,99.2,-0.20142,0.00023,11.34688]
[1778494549899,30.84,81025.6,99.2,-0.20134,0.00023,11.34414]
[1778494554733,30.85,81032.48,99.2,-0.19982,0.00022,11.29368]
[1778494560606,30.85,81034.59,99.2,-0.19939,0.00022,11.27943]
[1778494560859,30.85,81034.59,99.2,-0.19939,0.00022,11.27943]
[1778494566648,30.86,81035.85,99.2,-0.19916,0.00022,11.27174]
[1778494567702,30.86,81035.85,99.2,-0.19916,0.00022,11.27174]
[1778494573839,30.87,81035.54,99.2,-0.19929,0.00022,11.27586]
[1778494574650,30.87,81035.54,99.2,-0.19929,0.00022,11.27586]
[1778494575340,30.87,81035.35,99.2,-0.19935,0.00022,11.27788]
[1778494579569,30.87,81029.69,99.2,-0.20064,0.00023,11.32104]
[1778494581128,30.88,81033.94,99.2,-0.1997,0.00022,11.2897]
[1778494582806,30.88,81040.45,99.2,-0.19826,0.00022,11.24146]
[1778494583184,30.88,81040.45,99.2,-0.19826,0.00022,11.24146]
[1778494583285,30.88,81041.64,99.2,-0.19801,0.00022,11.23324]
[1778494585501,30.88,81046.02,99.2,-0.19705,0.00022,11.20071]
[1778494586475,30.88,81045.81,99.2,-0.19711,0.00022,11.20267]
[1778494586523,30.88,81045.81,99.2,-0.19711,0.00022,11.20267]
[1778494587113,30.88,81047.51,99.2,-0.19674,0.00022,11.19028]
[1778494587277,30.88,81047.51,99.2,-0.19674,0.00022,11.19028]
[1778494589998,30.89,81050.35,99.2,-0.19613,0.00022,11.16961]
[1778494594831,30.89,81050.92,99.2,-0.19595,0.00022,11.15937]
[1778494599902,30.9,81051.23,99.2,-0.19593,0.00022,11.15845]
[1778494604922,30.9,81050.99,99.2,-0.19603,0.00022,11.16194]
[1778494609955,30.91,81051.17,99.2,-0.19602,0.00022,11.1617]
[1778494615999,30.92,81053.42,99.2,-0.19558,0.00022,11.14675]
[1778494616756,30.92,81053.42,99.2,-0.19558,0.00022,11.14675]
[1778494622041,30.92,81054.97,99.2,-0.19529,0.00022,11.13685]
[1778494625062,30.93,81060.67,99.2,-0.19406,0.00022,11.09487]
[1778494627012,30.93,81060.6,99.2,-0.19408,0.00022,11.09575]
[1778494627866,30.93,81060.86,99.2,-0.19403,0.00022,11.09414]
[1778494628144,30.93,81060.86,99.2,-0.19403,0.00022,11.09414]
[1778494632971,30.94,81067.21,99.2,-0.19271,0.00022,11.04862]
[1778494633002,30.94,81067.21,99.2,-0.19271,0.00022,11.04862]
[1778494633029,30.94,81067.21,99.2,-0.19271,0.00022,11.04862]
[1778494633088,30.94,81067.21,99.2,-0.19271,0.00022,11.04862]
[1778494634988,30.94,81059.97,99.2,-0.19431,0.00022,11.10355]
[1778494639522,30.95,81059.67,99.2,-0.19442,0.00022,11.10758]
[1778494640088,30.95,81059.77,99.2,-0.19443,0.00022,11.10778]
[1778494640550,30.95,81059.77,99.2,-0.19443,0.00022,11.10778]
[1778494645345,30.96,81066.14,99.2,-0.19308,0.00022,11.06162]
[1778494647626,30.96,81067.08,99.2,-0.19289,0.00022,11.05491]
[1778494652757,30.97,81067.1,99.2,-0.19285,0.00022,11.04932]
[1778494663756,30.98,81069.4,99.2,-0.19244,0.00022,11.0352]
[1778494669371,30.99,81066.78,99.2,-0.19313,0.00022,11.0592]
[1778494672875,31.0,81067.1,99.2,-0.19309,0.00022,11.05788]
[1778494673399,31.0,81060.03,99.2,-0.19466,0.00022,11.1114]
[1778494677427,31.0,81067.1,99.2,-0.19314,0.00022,11.05947]
[1778494682462,31.01,81069.06,99.2,-0.19276,0.00022,11.04656]
[1778494688496,31.02,81069.16,99.2,-0.19278,0.00022,11.04729]
[1778494688665,31.02,81069.16,99.2,-0.19278,0.00022,11.04729]
[1778494692119,31.02,81067.95,99.2,-0.1931,0.00022,11.05822]
[1778494698577,31.03,81068.28,99.2,-0.1931,0.00022,11.0582]
[1778494703612,31.04,81068.81,99.2,-0.19303,0.00022,11.05596]
[1778494704341,31.04,81068.81,99.2,-0.19303,0.00022,11.05596]
[1778494710661,31.05,81068.2,99.2,-0.19323,0.00022,11.06295]
[1778494713292,31.05,81069.16,99.2,-0.19295,0.00022,11.04904]
[1778494714240,31.05,81070.21,99.2,-0.19273,0.00022,11.0415]
[1778494719994,31.06,81071.95,99.2,-0.19241,0.00022,11.03026]
[1778494721520,31.06,81071.91,99.2,-0.19244,0.00022,11.03129]
[1778494723525,31.07,81072.02,99.2,-0.19243,0.00022,11.0312]
[1778494725984,31.07,81073.15,99.2,-0.19222,0.00022,11.02382]
[1778494728332,31.07,81072.77,99.2,-0.19232,0.00022,11.02744]
[1778494733822,31.08,81077.69,99.2,-0.19132,0.00022,10.99291]
[1778494738729,31.09,81077.81,99.2,-0.19134,0.00022,10.99373]
[1778494740622,31.09,81086.58,99.2,-0.18947,0.00022,10.92864]
[1778494743844,31.1,81086.74,99.2,-0.18946,0.00022,10.92848]
[1778494748621,31.11,81086.11,99.2,-0.18967,0.00022,10.93579]
[1778494748898,31.11,81086.36,99.2,-0.18965,0.00022,10.93494]
[1778494749412,31.11,81086.36,99.2,-0.18965,0.00022,10.93494]
[1778494749462,31.11,81086.36,99.2,-0.18965,0.00022,10.93494]
[1778494749580,31.11,81086.36,99.2,-0.18965,0.00022,10.93494]
[1778494749854,31.11,81086.36,99.2,-0.18966,0.00022,10.93545]
[1778494749929,31.11,81086.36,99.2,-0.18966,0.00022,10.93545]
[1778494750428,31.11,81086.36,99.2,-0.18966,0.00022,10.93545]
[1778494750473,31.11,81099.34,99.2,-0.18687,0.00021,10.83764]
[1778494755493,31.12,81104.29,99.2,-0.18587,0.00021,10.80215]
[1778494755565,31.12,81104.29,99.2,-0.18587,0.00021,10.80215]
[1778494755665,31.12,81104.38,99.2,-0.18587,0.00021,10.80245]
[1778494760745,31.13,81104.51,99.2,-0.18589,0.00021,10.80297]
[1778494761027,31.13,81104.51,99.2,-0.18589,0.00021,10.80297]
[1778494761793,31.13,81104.51,99.2,-0.18589,0.00021,10.80297]
[1778494761837,31.14,81110.97,99.2,-0.18461,0.00021,10.75776]
[1778494763027,31.16,81117.72,99.2,-0.18329,0.00021,10.71074]
[1778494763974,31.16,81117.72,99.2,-0.18329,0.00021,10.71074]
[1778494764574,31.16,81117.72,99.2,-0.18329,0.00021,10.71074]
[1778494765252,31.19,81119.62,99.2,-0.18312,0.00021,10.70473]
[1778494765853,31.19,81119.62,99.2,-0.18312,0.00021,10.70473]
[1778494766050,31.2,81123.18,99.2,-0.1825,0.00021,10.68232]
[1778494766643,31.2,81123.18,99.2,-0.1825,0.00021,10.68232]
[1778494769401,31.22,81123.42,99.2,-0.18258,0.00021,10.68531]
[1778494770783,31.22,81124.32,99.2,-0.1824,0.00021,10.67895]
[1778494771461,31.24,81129.91,99.2,-0.18136,0.00021,10.64167]
[1778494772813,31.24,81131.28,99.2,-0.181,0.00021,10.6244]
[1778494774391,31.24,81131.61,99.2,-0.18096,0.00021,10.62294]
[1778494776194,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776195,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776218,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776219,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776264,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776323,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776392,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776469,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494776561,31.25,81135.87,99.2,-0.18008,0.00021,10.59128]
[1778494779122,31.25,81139.1,99.2,-0.17946,0.00021,10.56856]
[1778494779155,31.25,81139.1,99.2,-0.17946,0.00021,10.56856]
[1778494779159,31.25,81139.1,99.2,-0.17946,0.00021,10.56856]
[1778494779372,31.25,81139.1,99.2,-0.17946,0.00021,10.56856]
[1778494780875,31.29,81127.04,99.2,-0.18227,0.00021,10.67038]
[1778494787616,31.3,81125.03,99.2,-0.18273,0.00021,10.68704]
[1778494789141,31.3,81122.26,99.2,-0.18334,0.00021,10.709]
[1778494794244,31.31,81121.06,99.2,-0.18365,0.00021,10.72004]
[1778494795230,31.31,81121.06,99.2,-0.18365,0.00021,10.72004]
[1778494800286,31.31,81119.15,99.2,-0.18411,0.00021,10.73634]
[1778494805661,31.32,81118.78,99.2,-0.18422,0.00021,10.74036]
[1778494811366,31.33,81118.76,99.2,-0.18428,0.00021,10.74253]
[1778494816406,31.33,81118.98,99.2,-0.18427,0.00021,10.74238]
[1778494821439,31.34,81119.46,99.2,-0.18422,0.00021,10.74036]
[1778494826474,31.34,81121.89,99.2,-0.18375,0.00021,10.72367]
[1778494828488,31.35,81128.57,99.2,-0.18237,0.00021,10.67414]
[1778494833524,31.35,81132.78,99.2,-0.18146,0.00021,10.63746]
[1778494838605,31.36,81133.68,99.2,-0.18132,0.00021,10.63245]
[1778494839603,31.36,81133.39,99.2,-0.18139,0.00021,10.63508]
[1778494839604,31.36,81133.39,99.2,-0.18139,0.00021,10.63508]
[1778494839840,31.36,81133.39,99.2,-0.18139,0.00021,10.63508]
[1778494840409,31.36,81129.08,99.2,-0.18231,0.00021,10.66791]
[1778494840902,31.36,81108.19,99.2,-0.18671,0.00021,10.82459]
[1778494841955,31.37,81093.4,99.2,-0.18988,0.00021,10.93568]
[1778494842259,31.37,81093.4,99.2,-0.18988,0.00021,10.93568]
[1778494844938,31.37,81093.39,99.2,-0.18988,0.00021,10.93584]
[1778494845832,31.37,81093.75,99.2,-0.18981,0.00021,10.93332]
[1778494845833,31.37,81093.75,99.2,-0.18981,0.00021,10.93332]
[1778494845894,31.37,81093.35,99.2,-0.1899,0.00021,10.93657]
[1778494851650,31.37,81094.79,99.2,-0.18964,0.00021,10.92747]
[1778494854568,31.37,81094.79,99.2,-0.18964,0.00021,10.92747]
[1778494855685,31.38,81095.23,99.2,-0.18957,0.00021,10.92499]
[1778494855786,31.38,81095.2,99.2,-0.18958,0.00021,10.92548]
[1778494860570,31.39,81097.01,99.2,-0.18924,0.00021,10.91361]
[1778494860882,31.39,81097.01,99.2,-0.18924,0.00021,10.91361]
[1778494860886,31.39,81097.01,99.2,-0.18924,0.00021,10.91361]
[1778494860888,31.39,81097.01,99.2,-0.18924,0.00021,10.91361]
[1778494860898,31.39,81097.01,99.2,-0.18924,0.00021,10.91361]
[1778494860902,31.39,81098.37,99.2,-0.18896,0.00021,10.90388]
[1778494861720,31.39,81105.98,99.2,-0.18734,0.00021,10.84714]
[1778494864566,31.39,81106.86,99.2,-0.18717,0.00021,10.84089]
[1778494867079,31.39,81106.42,99.2,-0.18728,0.00021,10.84475]
[1778494867755,31.39,81106.42,99.2,-0.18728,0.00021,10.84475]
[1778494874811,31.4,81104.69,99.2,-0.18768,0.00021,10.85892]
[1778494879846,31.4,81104.81,99.2,-0.18767,0.00021,10.85882]
[1778494883367,31.4,81106.3,99.2,-0.18737,0.00021,10.84817]
[1778494889916,31.4,81106.85,99.2,-0.18729,0.00021,10.84537]
[1778494894951,31.41,81112.08,99.2,-0.18612,0.00021,10.79999]
[1778494895686,31.41,81112.08,99.2,-0.18612,0.00021,10.79999]
[1778494895690,31.41,81112.08,99.2,-0.18612,0.00021,10.79999]
[1778494896135,31.41,81112.43,99.2,-0.18606,0.00021,10.79763]
[1778494897968,31.41,81113.65,99.2,-0.18581,0.00021,10.78877]
[1778494898522,31.41,81114.99,99.2,-0.18553,0.00021,10.77902]
[1778494900650,31.41,81115.09,99.2,-0.18553,0.00021,10.77885]
[1778494902005,31.42,81113.6,99.2,-0.18585,0.00021,10.79029]
[1778494904648,31.42,81112.05,99.2,-0.1862,0.00021,10.80269]
[1778494910062,31.42,81111.43,99.2,-0.18637,0.00021,10.80883]
[1778494915097,31.43,81112.05,99.2,-0.18628,0.00021,10.80545]
[1778494920132,31.43,81112.21,99.2,-0.18628,0.00021,10.80556]
[1778494925167,31.44,81112.93,99.2,-0.18616,0.00021,10.80149]
[1778494929195,31.44,81105.24,99.2,-0.18782,0.00021,10.85993]
[1778494930238,31.44,81105.24,99.2,-0.18782,0.00021,10.85993]
[1778494932236,31.44,81104.91,99.2,-0.18791,0.00021,10.86295]
[1778494933459,31.44,81104.56,99.2,-0.18798,0.00021,10.86556]
[1778494936986,31.45,81107.53,99.2,-0.18737,0.00021,10.84396]
[1778494942286,31.45,81109.64,99.2,-0.18696,0.00021,10.82977]
[1778494947321,31.46,81105.84,99.2,-0.1878,0.00021,10.85918]
[1778494953363,31.46,81105.36,99.2,-0.18784,0.00021,10.85643]
[1778494958398,31.46,81105.32,99.2,-0.18787,0.00021,10.8576]
[1778494963434,31.47,81105.01,99.2,-0.18796,0.00021,10.86083]
[1778494968469,31.47,81105.15,99.2,-0.18796,0.00021,10.86068]
[1778494973836,31.47,81105.56,99.2,-0.18789,0.00021,10.85834]
[1778494980553,31.48,81106.42,99.2,-0.18775,0.00021,10.85339]
[1778494985588,31.48,81105.97,99.2,-0.18787,0.00021,10.85753]
[1778494990624,31.48,81106.38,99.2,-0.1878,0.00021,10.85519]
[1778494995659,31.49,81106.52,99.2,-0.18779,0.00021,10.85486]
[1778495000694,31.49,81105.85,99.2,-0.18796,0.00021,10.86062]
[1778495001422,31.49,81105.85,99.2,-0.18796,0.00021,10.86062]
[1778495002151,31.49,81105.85,99.2,-0.18796,0.00021,10.86077]
[1778495007834,31.49,81105.66,99.2,-0.18802,0.00021,10.86278]
[1778495007984,31.49,81105.66,99.2,-0.18802,0.00021,10.86278]
[1778495008146,31.49,81104.86,99.2,-0.1882,0.00021,10.86917]
[1778495008807,31.49,81104.86,99.2,-0.1882,0.00021,10.86917]
[1778495008819,31.49,81098.08,99.2,-0.18965,0.00021,10.91973]
[1778495014792,31.5,81098.84,99.2,-0.18941,0.00021,10.9071]
[1778495017431,31.5,81098.87,99.2,-0.1894,0.00021,10.90696]
[1778495018631,31.5,81099.09,99.2,-0.18936,0.00021,10.90548]
[1778495019103,31.5,81099.09,99.2,-0.18936,0.00021,10.90548]
[1778495019622,31.5,81098.51,99.2,-0.18949,0.00021,10.90987]
[1778495024247,31.5,81099.52,99.2,-0.18928,0.00021,10.90273]
[1778495029897,31.5,81098.73,99.2,-0.18946,0.00021,10.9091]
[1778495031911,31.5,81090.07,99.2,-0.19132,0.00021,10.97353]
[1778495032479,31.5,81090.07,99.2,-0.19132,0.00021,10.97353]
[1778495034085,31.5,81090.76,99.2,-0.19117,0.00021,10.96841]
[1778495034964,31.5,81091.27,99.2,-0.19106,0.00021,10.96462]
[1778495036194,31.5,81091.81,99.2,-0.19095,0.00021,10.96061]
[1778495036964,31.5,81091.81,99.2,-0.19095,0.00021,10.96061]
[1778495037589,31.5,81092.46,99.2,-0.19081,0.00021,10.95579]
[1778495040574,31.5,81092.04,99.2,-0.1909,0.00021,10.95892]
[1778495042090,31.5,81092.05,99.2,-0.1909,0.00021,10.95887]
[1778495042994,31.5,81092.61,99.2,-0.19078,0.00021,10.95472]
[1778495043092,31.5,81099.4,99.2,-0.18933,0.00021,10.9043]
[1778495043232,31.5,81099.4,99.2,-0.18933,0.00021,10.9043]
[1778495043572,31.5,81099.4,99.2,-0.18933,0.00021,10.9043]
[1778495043740,31.5,81099.4,99.2,-0.18933,0.00021,10.9043]
[1778495044106,31.5,81099.4,99.2,-0.18933,0.00021,10.9043]
[1778495043995,31.5,81105.53,99.2,-0.18802,0.00021,10.85877]
[1778495044643,31.5,81105.53,99.2,-0.18802,0.00021,10.85877]
[1778495045328,31.5,81106.2,99.2,-0.18788,0.00021,10.85392]
[1778495050852,31.5,81109.59,99.2,-0.18718,0.00021,10.82933]
[1778495052892,31.51,81116.76,99.2,-0.18568,0.00021,10.77621]
[1778495052995,31.51,81116.76,99.2,-0.18568,0.00021,10.77621]
[1778495058093,31.51,81114.75,99.2,-0.18614,0.00021,10.79255]
[1778495058501,31.51,81114.75,99.2,-0.18614,0.00021,10.79255]
[1778495064135,31.51,81111.38,99.2,-0.18688,0.00021,10.81871]
[1778495068516,31.52,81113.36,99.2,-0.18648,0.00021,10.80471]
[1778495068561,31.52,81113.36,99.2,-0.18648,0.00021,10.80471]
[1778495071403,31.52,81118.96,99.2,-0.18523,0.00021,10.75622]
[1778495078438,31.53,81123.08,99.2,-0.18441,0.00021,10.72717]
[1778495078524,31.53,81123.08,99.2,-0.18441,0.00021,10.72717]
[1778495083661,31.53,81122.77,99.2,-0.18452,0.00021,10.73096]
[1778495088549,31.54,81121.34,99.2,-0.18486,0.00021,10.7433]
[1778495094345,31.54,81116.04,99.2,-0.18602,0.00021,10.7842]
[1778495100093,31.55,81116.17,99.2,-0.18602,0.00021,10.78415]
[1778495105340,31.55,81115.86,99.2,-0.18612,0.00021,10.78785]
[1778495111464,31.56,81118.32,99.2,-0.18565,0.00021,10.77131]
[1778495112926,31.56,81118.32,99.2,-0.18565,0.00021,10.77131]
[1778495113478,31.56,81107.49,99.2,-0.18795,0.00021,10.85235]
[1778495115415,31.56,81107.34,99.2,-0.18799,0.00021,10.85361]
[1778495116261,31.56,81107.48,99.2,-0.18796,0.00021,10.85272]
[1778495116718,31.56,81107.48,99.2,-0.18796,0.00021,10.85272]
[1778495116819,31.56,81110.15,99.2,-0.1874,0.00021,10.83304]
[1778495118772,31.56,81110.09,99.2,-0.18742,0.00021,10.83384]
[1778495118774,31.56,81110.09,99.2,-0.18742,0.00021,10.83384]
[1778495118873,31.56,81110.19,99.2,-0.18741,0.00021,10.83343]
[1778495120012,31.56,81110.19,99.2,-0.18741,0.00021,10.83343]
[1778495120464,31.57,81108.66,99.2,-0.18775,0.00021,10.84531]
[1778495120549,31.57,81108.66,99.2,-0.18775,0.00021,10.84531]
[1778495120581,31.57,81108.56,99.2,-0.18777,0.00021,10.84605]
[1778495126361,31.57,81105.01,99.2,-0.18857,0.00021,10.87407]
[1778495128730,31.58,81105.35,99.2,-0.18852,0.00021,10.87218]
[1778495128806,31.58,81105.35,99.2,-0.18852,0.00021,10.87218]
[1778495128825,31.58,81105.35,99.2,-0.18852,0.00021,10.87218]
[1778495128894,31.58,81105.97,99.2,-0.18839,0.00021,10.86789]
[1778495129928,31.58,81105.97,99.2,-0.18839,0.00021,10.86789]
[1778495129989,31.58,81114.34,99.2,-0.18663,0.00021,10.80603]
[1778495131026,31.58,81114.34,99.2,-0.18663,0.00021,10.80603]
[1778495133618,31.58,81120.7,99.2,-0.18522,0.00021,10.75195]
[1778495138653,31.59,81125.69,99.2,-0.18421,0.00021,10.71615]
[1778495139346,31.59,81125.69,99.2,-0.18421,0.00021,10.71615]
[1778495142927,31.59,81126.02,99.2,-0.18417,0.00021,10.71458]
[1778495143638,31.59,81125.91,99.2,-0.18421,0.00021,10.716]
[1778495144269,31.59,81125.91,99.2,-0.18421,0.00021,10.716]
[1778495146122,31.59,81125.91,99.2,-0.18422,0.00021,10.71658]
[1778495147510,31.59,81127.6,99.2,-0.18388,0.00021,10.70429]
[1778495152751,31.6,81129.91,99.2,-0.18345,0.00021,10.68903]
[1778495154088,31.6,81129.91,99.2,-0.18345,0.00021,10.68903]
[1778495154166,31.6,81131.27,99.2,-0.18318,0.00021,10.67955]
[1778495154991,31.6,81141.48,99.2,-0.18107,0.00021,10.60365]
[1778495156780,31.61,81149.46,99.2,-0.17943,0.00021,10.54433]
[1778495157897,31.61,81149.46,99.2,-0.17943,0.00021,10.54433]
[1778495157898,31.61,81149.46,99.2,-0.17943,0.00021,10.54433]
[1778495157926,31.61,81149.46,99.2,-0.17943,0.00021,10.54462]
[1778495158577,31.61,81149.46,99.2,-0.17943,0.00021,10.54462]
[1778495159950,31.61,81150.0,99.2,-0.17933,0.00021,10.5409]
[1778495160169,31.61,81150.27,99.2,-0.17928,0.00021,10.53907]
[1778495160985,31.61,81150.27,99.2,-0.17928,0.00021,10.53907]
[1778495161496,31.61,81150.8,99.2,-0.17918,0.00021,10.53543]
[1778495161496,31.61,81150.8,99.2,-0.17918,0.00021,10.53543]
[1778495162004,31.61,81150.8,99.2,-0.17918,0.00021,10.53543]
[1778495164576,31.61,81140.55,99.2,-0.18131,0.00021,10.61235]
[1778495170498,31.62,81138.5,99.2,-0.18177,0.00021,10.62895]
[1778495173108,31.62,81145.19,99.2,-0.18041,0.00021,10.57987]
[1778495178934,31.62,81146.78,99.2,-0.18011,0.00021,10.56927]
[1778495180522,31.63,81147.14,99.2,-0.18005,0.00021,10.56711]
[1778495180948,31.63,81147.2,99.2,-0.18004,0.00021,10.5667]
[1778495181439,31.63,81147.2,99.2,-0.18004,0.00021,10.5667]
[1778495187269,31.63,81152.25,99.2,-0.17901,0.00021,10.52937]
[1778495187523,31.63,81152.25,99.2,-0.17901,0.00021,10.52937]
[1778495190045,31.63,81148.84,99.2,-0.17972,0.00021,10.5551]
[1778495192268,31.63,81148.4,99.2,-0.17972,0.00021,10.55106]
[1778495192324,31.63,81148.4,99.2,-0.17972,0.00021,10.55106]
[1778495192872,31.63,81148.33,99.2,-0.17974,0.00021,10.55164]
[1778495193034,31.63,81147.57,99.2,-0.1799,0.00021,10.55737]
[1778495197738,31.63,81147.87,99.2,-0.17986,0.00021,10.55619]
[1778495199160,31.63,81137.93,99.2,-0.18193,0.00021,10.63081]
[1778495201101,31.64,81145.04,99.2,-0.18047,0.00021,10.57817]
[1778495203111,31.64,81144.68,99.2,-0.18055,0.00021,10.58109]
[1778495203158,31.64,81144.68,99.2,-0.18055,0.00021,10.58109]
[1778495203187,31.64,81145.51,99.2,-0.18039,0.00021,10.57513]
[1778495208271,31.64,81150.5,99.2,-0.17937,0.00021,10.53812]
[1778495214203,31.64,81150.33,99.2,-0.17941,0.00021,10.53973]
[1778495219239,31.64,81153.03,99.2,-0.17886,0.00021,10.51993]
[1778495224275,31.64,81156.48,99.2,-0.17817,0.0002,10.49462]
[1778495227998,31.64,81156.96,99.2,-0.17808,0.0002,10.49137]
[1778495228228,31.64,81156.96,99.2,-0.17808,0.0002,10.49137]
[1778495228253,31.64,81156.96,99.2,-0.17808,0.0002,10.49137]
[1778495228303,31.64,81156.64,99.2,-0.17815,0.0002,10.49388]
[1778495229237,31.64,81156.64,99.2,-0.17815,0.0002,10.49388]
[1778495235749,31.64,81156.64,99.2,-0.17813,0.0002,10.49321]
[1778495236078,31.64,81156.64,99.2,-0.17813,0.0002,10.49321]
[1778495240981,31.64,81155.64,99.2,-0.17832,0.0002,10.49998]
[1778495244346,31.64,81155.77,99.2,-0.17828,0.0002,10.49877]
[1778495249901,31.64,81156.72,99.2,-0.17807,0.0002,10.49102]
[1778495252259,31.63,81157.62,99.2,-0.17788,0.0002,10.48408]
[1778495257506,31.63,81157.26,99.2,-0.17785,0.0002,10.47865]
[1778495262787,31.63,81157.26,99.2,-0.17784,0.0002,10.47838]
[1778495268124,31.63,81154.98,99.2,-0.17829,0.0002,10.49469]
[1778495268599,31.63,81155.05,99.2,-0.17827,0.0002,10.49406]
[1778495273620,31.63,81149.16,99.2,-0.17946,0.00021,10.53745]
[1778495279405,31.62,81150.56,99.2,-0.17916,0.00021,10.5264]
[1778495282261,31.62,81150.64,99.2,-0.17913,0.00021,10.52537]
[1778495283596,31.62,81152.49,99.2,-0.17874,0.00021,10.51112]
[1778495285764,31.62,81155.23,99.2,-0.17817,0.0002,10.49053]
[1778495285864,31.62,81153.34,99.2,-0.17856,0.00021,10.50454]
[1778495291768,31.62,81152.37,99.2,-0.17876,0.00021,10.51195]
[1778495293833,31.62,81152.43,99.2,-0.17875,0.00021,10.51158]
[1778495293931,31.62,81151.98,99.2,-0.17884,0.00021,10.51497]
[1778495295018,31.62,81151.98,99.2,-0.17884,0.00021,10.51497]
[1778495296216,31.62,81152.04,99.2,-0.17882,0.00021,10.51422]
[1778495299182,31.62,81151.8,99.2,-0.17887,0.00021,10.51571]
[1778495299183,31.62,81151.8,99.2,-0.17887,0.00021,10.51571]
[1778495299184,31.62,81151.8,99.2,-0.17887,0.00021,10.51571]
[1778495299262,31.62,81151.48,99.2,-0.17892,0.00021,10.51779]
[1778495305210,31.61,81151.64,99.2,-0.17886,0.00021,10.51564]
[1778495308526,31.61,81151.73,99.2,-0.17882,0.00021,10.5142]
[1778495308545,31.61,81151.73,99.2,-0.17882,0.00021,10.5142]
[1778495308545,31.61,81151.73,99.2,-0.17882,0.00021,10.5142]
[1778495308553,31.61,81151.73,99.2,-0.17882,0.00021,10.5142]
[1778495308945,31.61,81158.83,99.2,-0.17737,0.0002,10.4611]
[1778495314421,31.61,81162.81,99.2,-0.17646,0.0002,10.42353]
[1778495319943,31.61,81162.87,99.2,-0.17643,0.0002,10.42272]
[1778495324978,31.61,81168.63,99.2,-0.17525,0.0002,10.37915]
[1778495330013,31.61,81168.42,99.2,-0.17528,0.0002,10.38003]
[1778495335048,31.61,81169.09,99.2,-0.17514,0.0002,10.375]
[1778495340083,31.61,81169.34,99.2,-0.17509,0.0002,10.37319]
[1778495345282,31.6,81174.6,99.2,-0.17401,0.0002,10.33328]
[1778495351452,31.6,81179.61,99.2,-0.173,0.0002,10.29537]
[1778495357089,31.6,81179.55,99.2,-0.173,0.0002,10.29562]
[1778495358209,31.6,81172.42,99.2,-0.17444,0.0002,10.34902]
[1778495363244,31.6,81167.99,99.2,-0.17532,0.0002,10.38162]
[1778495368281,31.6,81167.29,99.2,-0.17544,0.0002,10.38617]
[1778495373316,31.59,81161.26,99.2,-0.17656,0.0002,10.42317]
[1778495379358,31.59,81165.65,99.2,-0.17566,0.0002,10.39023]
[1778495384378,31.59,81164.41,99.2,-0.17591,0.0002,10.39911]
[1778495386990,31.59,81161.67,99.2,-0.17645,0.0002,10.41916]
[1778495387398,31.59,81161.67,99.2,-0.17645,0.0002,10.41916]
[1778495387566,31.59,81161.36,99.2,-0.17651,0.0002,10.42131]
[1778495389182,31.59,81160.65,99.2,-0.17665,0.0002,10.42661]
[1778495389428,31.59,81160.84,99.2,-0.17662,0.0002,10.42516]
[1778495394463,31.59,81160.55,99.2,-0.1767,0.0002,10.42834]
[1778495399499,31.6,81160.87,99.2,-0.17666,0.0002,10.42693]
[1778495399730,31.6,81160.87,99.5,-0.17666,0.0002,10.42693]
[1778495405010,31.6,81163.09,99.5,-0.17624,0.0002,10.4114]
[1778495409120,31.6,81157.93,99.5,-0.17732,0.0002,10.45091]
[1778495415289,31.61,81153.84,99.5,-0.17817,0.00021,10.48218]
[1778495417352,31.61,81153.09,99.5,-0.17833,0.00021,10.488]
[1778495418964,31.61,81153.23,99.5,-0.17831,0.00021,10.48716]
[1778495419968,31.61,81146.54,99.5,-0.17969,0.00021,10.53734]
[1778495425346,31.61,81143.25,99.5,-0.18037,0.00021,10.56198]
[1778495432056,31.61,81142.33,99.5,-0.18056,0.00021,10.56875]
[1778495432110,31.61,81142.33,99.5,-0.18056,0.00021,10.56875]
[1778495432124,31.61,81142.33,99.5,-0.18056,0.00021,10.56875]
[1778495433416,31.61,81130.81,99.5,-0.18286,0.00021,10.64718]
[1778495434623,31.61,81126.78,99.7,-0.1837,0.00021,10.67718]
[1778495434662,31.61,81126.78,99.7,-0.1837,0.00021,10.67718]
[1778495434967,31.61,81126.78,99.7,-0.1837,0.00021,10.67718]
[1778495435264,31.61,81126.78,99.7,-0.1837,0.00021,10.67718]
[1778495435456,31.61,81126.78,99.7,-0.1837,0.00021,10.67718]
[1778495435557,31.61,81125.69,99.7,-0.18394,0.00021,10.68554]
[1778495435738,31.61,81125.69,99.7,-0.18394,0.00021,10.68554]
[1778495435785,31.61,81125.69,99.7,-0.18394,0.00021,10.68554]
[1778495435786,31.61,81125.69,99.7,-0.18394,0.00021,10.68554]
[1778495435796,31.61,81125.69,99.7,-0.18394,0.00021,10.68554]
[1778495435816,31.61,81125.69,99.7,-0.18394,0.00021,10.68554]
[1778495437275,31.61,81121.71,99.7,-0.18477,0.00021,10.71516]
[1778495437798,31.61,81120.34,99.7,-0.18507,0.00021,10.72587]
[1778495441794,31.62,81112.02,99.7,-0.18686,0.00021,10.78867]
[1778495444749,31.62,81112.88,99.7,-0.18668,0.00021,10.78262]
[1778495444754,31.62,81112.88,99.7,-0.18668,0.00021,10.78262]
[1778495444894,31.62,81112.88,99.7,-0.18668,0.00021,10.78262]
[1778495444895,31.62,81112.88,99.7,-0.18668,0.00021,10.78262]
[1778495445925,31.62,81111.46,99.7,-0.18699,0.00021,10.79334]
[1778495446050,31.62,81105.26,99.7,-0.18831,0.00021,10.83949]
[1778495447193,31.62,81105.26,99.7,-0.18831,0.00021,10.83949]
[1778495447288,31.62,81115.79,99.7,-0.18609,0.00021,10.76163]
[1778495453072,31.62,81116.19,99.7,-0.186,0.00021,10.75863]
[1778495453813,31.62,81117.11,99.7,-0.18581,0.00021,10.75179]
[1778495454366,31.62,81124.42,99.7,-0.18427,0.00021,10.69732]
[1778495459926,31.62,81127.59,99.7,-0.18359,0.00021,10.67322]
[1778495464960,31.61,81128.07,99.7,-0.18348,0.00021,10.66923]
[1778495469995,31.61,81129.26,99.7,-0.18322,0.00021,10.65998]
[1778495474089,31.61,81132.76,99.7,-0.18248,0.00021,10.63374]
[1778495475079,31.61,81135.18,99.7,-0.18198,0.00021,10.61566]
[1778495475265,31.61,81144.97,99.7,-0.17995,0.00021,10.5426]
[1778495476410,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495476666,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495476781,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495477387,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495477389,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495477434,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495477441,31.61,81158.32,99.7,-0.17721,0.0002,10.4431]
[1778495477488,31.61,81164.37,99.7,-0.17599,0.0002,10.39808]
[1778495478873,31.61,81169.39,99.7,-0.17497,0.0002,10.36057]
[1778495479393,31.61,81169.39,99.7,-0.17497,0.0002,10.36057]
[1778495479826,31.62,81170.18,99.7,-0.17482,0.0002,10.35498]
[1778495480402,31.62,81170.18,99.7,-0.17482,0.0002,10.35498]
[1778495480609,31.62,81171.98,99.7,-0.17446,0.0002,10.34162]
[1778495480976,31.62,81171.98,99.7,-0.17446,0.0002,10.34162]
[1778495481551,31.62,81173.57,99.7,-0.17414,0.0002,10.32984]
[1778495482232,31.62,81173.57,99.7,-0.17414,0.0002,10.32984]
[1778495482323,31.62,81173.57,99.7,-0.17414,0.0002,10.32984]
[1778495482334,31.62,81173.57,99.7,-0.17414,0.0002,10.32984]
[1778495482413,31.62,81173.57,99.7,-0.17414,0.0002,10.32984]
[1778495483242,31.62,81174.1,99.7,-0.17404,0.0002,10.32601]
[1778495484463,31.62,81173.91,99.7,-0.17408,0.0002,10.32758]
[1778495489314,31.62,81174.14,99.7,-0.17405,0.0002,10.32661]
[1778495490908,31.62,81173.43,99.7,-0.1742,0.0002,10.33223]
[1778495493829,31.62,81167.52,99.7,-0.17532,0.0002,10.36942]
[1778495493903,31.62,81167.52,99.7,-0.17532,0.0002,10.36942]
[1778495494578,31.62,81167.32,99.7,-0.17537,0.0002,10.37125]
[1778495496824,31.63,81166.18,99.7,-0.17561,0.0002,10.3801]
[1778495502792,31.63,81166.6,99.7,-0.17555,0.0002,10.37789]
[1778495503816,31.63,81166.6,99.7,-0.17558,0.0002,10.37915]
[1778495508002,31.64,81167.67,99.7,-0.1754,0.0002,10.3724]
[1778495513301,31.65,81169.78,99.7,-0.17503,0.0002,10.35886]
[1778495518336,31.65,81167.16,99.7,-0.17561,0.0002,10.38016]
[1778495522934,31.66,81169.15,99.7,-0.17524,0.0002,10.36656]
[1778495523061,31.66,81169.15,99.7,-0.17524,0.0002,10.36656]
[1778495524336,31.66,81169.08,99.7,-0.17526,0.0002,10.36741]
[1778495524846,31.66,81170.05,99.7,-0.17507,0.0002,10.36048]
[1778495525385,31.66,81184.71,99.7,-0.17213,0.0002,10.25105]
[1778495525980,31.66,81184.71,99.7,-0.17213,0.0002,10.25105]
[1778495526392,31.66,81185.0,99.7,-0.17207,0.0002,10.24913]
[1778495527223,31.66,81185.0,99.7,-0.17207,0.0002,10.24913]
[1778495527884,31.66,81184.96,99.7,-0.17209,0.0002,10.24968]
[1778495528355,31.66,81184.96,99.7,-0.17209,0.0002,10.24968]
[1778495528406,31.66,81183.49,99.7,-0.1724,0.0002,10.26118]
[1778495529145,31.66,81183.49,99.7,-0.1724,0.0002,10.26118]
[1778495529231,31.66,81183.49,99.7,-0.1724,0.0002,10.26118]
[1778495529948,31.67,81178.39,99.7,-0.17343,0.0002,10.29984]
[1778495530578,31.67,81178.39,99.7,-0.17343,0.0002,10.29984]
[1778495532052,31.67,81175.44,99.7,-0.17405,0.0002,10.32272]
[1778495532624,31.67,81175.44,99.7,-0.17405,0.0002,10.32272]
[1778495537936,31.67,81174.16,99.7,-0.17436,0.0002,10.33415]
[1778495538476,31.68,81181.12,99.7,-0.17297,0.0002,10.2828]
[1778495539097,31.68,81181.12,99.7,-0.17297,0.0002,10.2828]
[1778495540182,31.68,81181.9,99.7,-0.17283,0.0002,10.27738]
[1778495541127,31.68,81181.94,99.7,-0.17283,0.0002,10.27753]
[1778495541284,31.68,81181.94,99.7,-0.17283,0.0002,10.27753]
[1778495548546,31.69,81181.65,99.7,-0.17298,0.0002,10.2831]
[1778495553582,31.7,81180.91,99.7,-0.17309,0.0002,10.28318]
[1778495558617,31.71,81180.95,99.7,-0.17314,0.0002,10.28489]
[1778495563654,31.71,81181.27,99.7,-0.17312,0.0002,10.28447]
[1778495568688,31.72,81182.14,99.7,-0.173,0.0002,10.27993]
[1778495573723,31.73,81183.04,99.7,-0.17287,0.0002,10.27519]
[1778495578758,31.73,81182.98,99.7,-0.17294,0.0002,10.27763]
[1778495583389,31.74,81184.06,99.7,-0.17275,0.0002,10.27075]
[1778495586103,31.74,81177.52,99.7,-0.17411,0.0002,10.32116]
[1778495591849,31.75,81175.8,99.7,-0.1745,0.0002,10.33582]
[1778495596884,31.76,81176.14,99.7,-0.17447,0.0002,10.33472]
[1778495599100,31.76,81176.32,99.7,-0.17444,0.0002,10.33367]
[1778495599112,31.76,81176.32,99.7,-0.17444,0.0002,10.33367]
[1778495605287,31.76,81175.23,99.7,-0.17471,0.0002,10.34354]
[1778495606954,31.77,81167.02,99.7,-0.17639,0.0002,10.40559]
[1778495611989,31.77,81165.17,99.7,-0.1767,0.0002,10.41279]
[1778495617459,31.77,81166.01,99.7,-0.17655,0.0002,10.40733]
[1778495622060,31.78,81156.76,99.7,-0.17847,0.0002,10.47731]
[1778495624757,31.78,81155.25,99.7,-0.17878,0.0002,10.48867]
[1778495624959,31.78,81155.82,99.7,-0.17867,0.0002,10.48454]
[1778495630116,31.78,81153.31,99.7,-0.1792,0.00021,10.50382]
[1778495631134,31.78,81153.31,99.7,-0.1792,0.00021,10.50382]
[1778495636812,31.78,81154.42,99.7,-0.17899,0.0002,10.49619]
[1778495636822,31.78,81154.42,99.7,-0.17899,0.0002,10.49619]
[1778495636850,31.78,81154.42,99.7,-0.17899,0.0002,10.49619]
[1778495636979,31.78,81154.42,99.7,-0.17899,0.0002,10.49619]
[1778495636987,31.78,81154.42,99.7,-0.17899,0.0002,10.49619]
[1778495637123,31.78,81154.42,99.7,-0.17899,0.0002,10.49619]
[1778495637393,31.78,81144.33,99.7,-0.18107,0.00021,10.57125]
[1778495638172,31.78,81137.18,99.7,-0.18255,0.00021,10.6245]
[1778495639458,31.78,81137.18,99.7,-0.18255,0.00021,10.6245]
[1778495645058,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645143,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645147,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645152,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645156,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645192,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645226,31.79,81136.03,99.7,-0.18282,0.00021,10.6339]
[1778495645413,31.79,81132.54,99.7,-0.18355,0.00021,10.65988]
[1778495646381,31.79,81132.54,99.7,-0.18355,0.00021,10.65988]
[1778495646396,31.79,81123.64,99.7,-0.18541,0.00021,10.72604]
[1778495647113,31.79,81123.64,99.7,-0.18541,0.00021,10.72604]
[1778495647174,31.79,81123.64,99.7,-0.18541,0.00021,10.72604]
[1778495650381,31.79,81123.6,99.7,-0.18544,0.00021,10.72699]
[1778495650810,31.79,81124.2,99.7,-0.18533,0.00021,10.72299]
[1778495650991,31.79,81124.2,99.7,-0.18533,0.00021,10.72299]
[1778495651271,31.79,81128.46,99.7,-0.18444,0.00021,10.69148]
[1778495654292,31.79,81122.04,99.7,-0.1858,0.00021,10.7397]
[1778495655140,31.79,81122.04,99.7,-0.1858,0.00021,10.7397]
[1778495655675,31.79,81122.04,99.7,-0.1858,0.00021,10.7397]
[1778495656023,31.8,81120.89,99.7,-0.18605,0.00021,10.74859]
[1778495659357,31.8,81117.27,99.7,-0.18682,0.00021,10.77568]
[1778495664722,31.8,81110.96,99.7,-0.18817,0.00021,10.82285]
[1778495668639,31.8,81108.9,99.7,-0.18862,0.00021,10.83831]
[1778495670213,31.8,81103.16,99.7,-0.18984,0.00021,10.88068]
[1778495670694,31.8,81103.16,99.7,-0.18984,0.00021,10.88068]
[1778495674551,31.8,81094.87,99.7,-0.19151,0.00021,10.93409]
[1778495676762,31.8,81093.18,99.7,-0.19187,0.00021,10.9465]
[1778495680736,31.8,81089.56,99.7,-0.19264,0.00021,10.97269]
[1778495683050,31.8,81091.67,99.7,-0.19218,0.00021,10.95686]
[1778495684963,31.8,81092.82,99.7,-0.19192,0.00021,10.94812]
[1778495686739,31.8,81092.79,99.7,-0.19192,0.00021,10.94825]
[1778495692699,31.79,81083.6,99.7,-0.19387,0.00022,11.0148]
[1778495693088,31.79,81083.58,99.7,-0.19387,0.00022,11.01478]
[1778495693217,31.79,81083.58,99.7,-0.19387,0.00022,11.01478]
[1778495693335,31.79,81083.58,99.7,-0.19387,0.00022,11.01478]
[1778495693365,31.79,81083.58,99.7,-0.19387,0.00022,11.01478]
[1778495693805,31.79,81077.63,99.7,-0.19516,0.00022,11.05834]
[1778495694260,31.79,81077.63,99.7,-0.19516,0.00022,11.05834]
[1778495695482,31.79,81074.61,99.7,-0.19581,0.00022,11.08037]
[1778495695804,31.79,81073.62,99.7,-0.19602,0.00022,11.08752]
[1778495698338,31.79,81073.07,99.7,-0.19615,0.00022,11.0917]
[1778495698840,31.79,81073.07,99.7,-0.19615,0.00022,11.0917]
[1778495698918,31.79,81077.23,99.7,-0.19524,0.00022,11.06121]
[1778495699613,31.79,81073.1,99.7,-0.19614,0.00022,11.09156]
[1778495700887,31.79,81073.2,99.7,-0.19612,0.00022,11.09094]
[1778495701549,31.79,81073.2,99.7,-0.19612,0.00022,11.09094]
[1778495701627,31.79,81075.51,99.7,-0.19562,0.00022,11.07399]
[1778495705655,31.79,81083.01,99.7,-0.19398,0.00022,11.01824]
[1778495710690,31.79,81086.46,99.7,-0.19321,0.00022,10.99222]
[1778495715725,31.78,81086.07,99.7,-0.19327,0.00022,10.99436]
[1778495720761,31.78,81082.86,99.7,-0.19394,0.00022,11.01708]
[1778495725795,31.78,81083.51,99.7,-0.19378,0.00022,11.01143]
[1778495730830,31.77,81085.42,99.7,-0.19334,0.00022,10.99656]
[1778495735865,31.77,81085.41,99.7,-0.19323,0.00022,10.98853]
[1778495736569,31.77,81085.41,99.7,-0.19323,0.00022,10.98853]
[1778495736872,31.77,81075.35,99.7,-0.1954,0.00022,11.06212]
[1778495737084,31.77,81075.35,99.7,-0.1954,0.00022,11.06212]
[1778495737600,31.77,81075.35,99.7,-0.1954,0.00022,11.06212]
[1778495737879,31.77,81075.61,99.7,-0.19534,0.00022,11.06017]
[1778495742921,31.77,81076.16,99.7,-0.19522,0.00022,11.05579]
[1778495748770,31.77,81075.0,99.7,-0.19546,0.00022,11.06404]
[1778495753991,31.76,81079.02,99.7,-0.19456,0.00022,11.03351]
[1778495759027,31.76,81078.99,99.7,-0.19454,0.00022,11.03292]
[1778495764062,31.76,81078.84,99.7,-0.19455,0.00022,11.03325]
[1778495769097,31.75,81079.3,99.7,-0.19443,0.00022,11.02915]
[1778495774189,31.75,81079.5,99.7,-0.19437,0.00022,11.02699]
[1778495781181,31.75,81079.32,99.7,-0.19438,0.00022,11.02737]
[1778495783857,31.75,81079.15,99.7,-0.19441,0.00022,11.02849]
[1778495784289,31.75,81082.03,99.7,-0.19379,0.00022,11.00723]
[1778495784376,31.75,81082.03,99.7,-0.19379,0.00022,11.00723]
[1778495784431,31.75,81082.03,99.7,-0.19379,0.00022,11.00723]
[1778495784884,31.75,81076.47,99.7,-0.19499,0.00022,11.04793]
[1778495785227,31.75,81076.47,99.7,-0.19499,0.00022,11.04793]
[1778495785275,31.75,81076.47,99.7,-0.19499,0.00022,11.04793]
[1778495785279,31.75,81076.47,99.7,-0.19499,0.00022,11.04793]
[1778495785305,31.75,81076.47,99.7,-0.19499,0.00022,11.04793]
[1778495785463,31.75,81068.28,99.7,-0.19677,0.00022,11.10789]
[1778495787223,31.75,81062.78,99.7,-0.19797,0.00022,11.14832]
[1778495788763,31.75,81062.78,99.7,-0.19797,0.00022,11.14832]
[1778495788784,31.75,81062.82,99.7,-0.19797,0.00022,11.1482]
[1778495791898,31.75,81062.82,99.7,-0.19797,0.00022,11.1482]
[1778495792266,31.75,81062.68,99.7,-0.1979,0.00022,11.14151]
[1778495794307,31.75,81061.6,99.7,-0.19813,0.00022,11.14929]
[1778495795408,31.75,81061.72,99.7,-0.1981,0.00022,11.1483]
[1778495795437,31.75,81061.72,99.7,-0.1981,0.00022,11.1483]
[1778495796294,31.75,81062.06,99.7,-0.19803,0.00022,11.14571]
[1778495796864,31.75,81062.06,99.7,-0.19803,0.00022,11.14571]
[1778495797454,31.75,81061.99,99.7,-0.19804,0.00022,11.146]
[1778495803336,31.74,81060.87,99.7,-0.19826,0.00022,11.15342]
[1778495808371,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809156,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809168,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809174,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809178,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809185,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809200,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809224,31.74,81058.71,99.7,-0.19871,0.00022,11.16849]
[1778495809378,31.74,81054.97,99.7,-0.19953,0.00022,11.19562]
[1778495810692,31.74,81054.97,99.7,-0.19953,0.00022,11.19562]
[1778495811484,31.74,81058.36,99.7,-0.19878,0.00022,11.17092]
[1778495812488,31.74,81059.71,99.7,-0.19849,0.00022,11.16107]
[1778495812804,31.74,81059.71,99.7,-0.19849,0.00022,11.16107]
[1778495816161,31.74,81063.07,99.7,-0.19776,0.00022,11.13674]
[1778495816427,31.74,81063.85,99.7,-0.19759,0.00022,11.13111]
[1778495821022,31.74,81063.43,99.7,-0.19767,0.00022,11.1337]
[1778495821025,31.74,81063.43,99.7,-0.19766,0.00022,11.13358]
[1778495822399,31.74,81063.43,99.7,-0.19766,0.00022,11.13358]
[1778495822470,31.74,81064.01,99.7,-0.19754,0.00022,11.12941]
[1778495827505,31.74,81063.9,99.7,-0.19755,0.00022,11.12961]
[1778495832540,31.73,81064.1,99.7,-0.19748,0.00022,11.12753]
[1778495837575,31.73,81064.11,99.7,-0.19746,0.00022,11.12682]
[1778495841152,31.73,81063.15,99.7,-0.19766,0.00022,11.13347]
[1778495841606,31.73,81051.88,99.7,-0.20013,0.00022,11.21559]
[1778495844850,31.73,81049.61,99.7,-0.20063,0.00022,11.23212]
[1778495846716,31.73,81049.45,99.7,-0.20067,0.00022,11.23315]
[1778495849523,31.73,81050.8,99.7,-0.20036,0.00022,11.22303]
[1778495850240,31.73,81052.45,99.7,-0.19999,0.00022,11.21096]
[1778495855703,31.73,81048.45,99.7,-0.20078,0.00022,11.23239]
[1778495857527,31.72,81048.91,99.7,-0.20067,0.00022,11.22898]
[1778495861676,31.72,81050.63,99.7,-0.20028,0.00022,11.21611]
[1778495863644,31.72,81056.8,99.7,-0.19892,0.00022,11.17096]
[1778495864724,31.72,81056.9,99.7,-0.1989,0.00022,11.1702]
[1778495865577,31.72,81057.16,99.7,-0.19884,0.00022,11.16827]
[1778495865832,31.72,81057.16,99.7,-0.19884,0.00022,11.16827]
[1778495865933,31.72,81057.56,99.7,-0.19875,0.00022,11.16532]
[1778495866695,31.72,81057.56,99.7,-0.19875,0.00022,11.16532]
[1778495866727,31.72,81057.56,99.7,-0.19875,0.00022,11.16532]
[1778495866729,31.72,81057.56,99.7,-0.19875,0.00022,11.16532]
[1778495866858,31.72,81057.56,99.7,-0.19875,0.00022,11.16532]
[1778495866908,31.72,81058.15,99.7,-0.19862,0.00022,11.16086]
[1778495868360,31.72,81063.6,99.7,-0.19741,0.00022,11.12075]
[1778495868794,31.72,81063.84,99.7,-0.19736,0.00022,11.11889]
[1778495875023,31.72,81062.09,99.7,-0.19773,0.00022,11.13138]
[1778495875041,31.72,81062.09,99.7,-0.19773,0.00022,11.13138]
[1778495875032,31.72,81061.46,99.7,-0.19786,0.00022,11.13563]
[1778495875196,31.72,81061.46,99.7,-0.19786,0.00022,11.13563]
[1778495875843,31.72,81048.78,99.7,-0.20065,0.00022,11.22823]
[1778495877846,31.72,81049.78,99.7,-0.20043,0.00022,11.22089]
[1778495877857,31.72,81048.85,99.7,-0.20063,0.00022,11.22762]
[1778495878212,31.72,81048.85,99.7,-0.20063,0.00022,11.22762]
[1778495879871,31.72,81049.19,99.7,-0.20055,0.00022,11.22493]
[1778495884906,31.71,81049.52,99.7,-0.20047,0.00022,11.22204]
[1778495886734,31.71,81049.21,99.7,-0.20053,0.00022,11.22421]
[1778495887169,31.71,81049.13,99.7,-0.20055,0.00022,11.2247]
[1778495892779,31.71,81052.35,99.7,-0.19983,0.00022,11.20109]
[1778495893809,31.71,81052.38,99.7,-0.19982,0.00022,11.20087]
[1778495894340,31.71,81054.85,99.7,-0.19928,0.00022,11.18278]
[1778495895279,31.71,81060.28,99.7,-0.19808,0.00022,11.14308]
[1778495895985,31.71,81061.87,99.7,-0.19773,0.00022,11.13134]
[1778495901022,31.71,81060.51,99.7,-0.19801,0.00022,11.14067]
[1778495907070,31.71,81061.24,99.7,-0.19784,0.00022,11.13483]
[1778495909034,31.71,81061.98,99.7,-0.19766,0.00022,11.12904]
[1778495914113,31.7,81062.42,99.7,-0.19746,0.00022,11.11765]
[1778495919148,31.7,81063.4,99.7,-0.19722,0.00022,11.1099]
[1778495924865,31.7,81063.45,99.7,-0.1972,0.00022,11.10908]
[1778495926595,31.7,81065.45,99.7,-0.19676,0.00022,11.0942]
[1778495926646,31.7,81065.45,99.7,-0.19676,0.00022,11.0942]
[1778495926747,31.7,81066.34,99.7,-0.19656,0.00022,11.08748]
[1778495928565,31.7,81069.21,99.7,-0.19593,0.00022,11.06644]
[1778495928845,31.7,81069.15,99.7,-0.19594,0.00022,11.06671]
[1778495929412,31.7,81062.29,99.7,-0.19744,0.00022,11.11697]
[1778495933261,31.7,81062.02,99.7,-0.19748,0.00022,11.11855]
[1778495938285,31.69,81064.56,99.7,-0.19691,0.00022,11.09921]
[1778495941683,31.69,81062.87,99.7,-0.19727,0.00022,11.11134]
[1778495942289,31.69,81062.65,99.7,-0.19731,0.00022,11.1127]
[1778495943087,31.69,81062.65,99.7,-0.19731,0.00022,11.1127]
[1778495943098,31.69,81062.65,99.7,-0.19731,0.00022,11.1127]
[1778495943156,31.69,81062.15,99.7,-0.19742,0.00022,11.11623]
[1778495944041,31.69,81062.15,99.7,-0.19742,0.00022,11.11623]
[1778495944060,31.69,81062.15,99.7,-0.19742,0.00022,11.11623]
[1778495943320,31.69,81054.84,99.7,-0.19902,0.00022,11.1697]
[1778495945062,31.69,81054.84,99.7,-0.19902,0.00022,11.1697]
[1778495945062,31.69,81046.66,99.7,-0.20082,0.00022,11.2293]
[1778495945615,31.69,81046.66,99.7,-0.20082,0.00022,11.2293]
[1778495945731,31.69,81046.66,99.7,-0.20082,0.00022,11.2293]
[1778495945832,31.69,81039.56,99.7,-0.20239,0.00022,11.28086]
[1778495947246,31.69,81041.17,99.7,-0.20204,0.00022,11.26915]
[1778495949934,31.69,81040.76,99.7,-0.20212,0.00022,11.27175]
[1778495952751,31.69,81040.31,99.7,-0.2022,0.00022,11.27464]
[1778495954954,31.68,81029.72,99.7,-0.20456,0.00022,11.3514]
[1778495954985,31.68,81029.8,99.7,-0.20453,0.00022,11.35039]
[1778495956748,31.68,81030.04,99.7,-0.20448,0.00022,11.34865]
[1778495956837,31.68,81030.18,99.7,-0.20444,0.00022,11.34754]
[1778495957218,31.68,81030.18,99.7,-0.20444,0.00022,11.34754]
[1778495958659,31.68,81033.52,99.7,-0.2037,0.00022,11.3233]
[1778495960359,31.68,81028.91,99.7,-0.20472,0.00022,11.35638]
[1778495960442,31.68,81028.71,99.7,-0.20476,0.00022,11.35775]
[1778495964368,31.68,81026.19,99.7,-0.20532,0.00022,11.37579]
[1778495964571,31.68,81026.19,99.7,-0.20532,0.00022,11.37579]
[1778495964591,31.68,81026.19,99.7,-0.20532,0.00022,11.37579]
[1778495964690,31.68,81026.19,99.7,-0.20532,0.00022,11.37579]
[1778495964942,31.68,81024.89,99.7,-0.2056,0.00022,11.38503]
[1778495965190,31.68,81024.89,99.7,-0.2056,0.00022,11.38503]
[1778495966055,31.68,81024.89,99.7,-0.2056,0.00022,11.38503]
[1778495966145,31.68,81014.32,99.7,-0.20799,0.00023,11.46143]
[1778495966314,31.68,81014.32,99.7,-0.20799,0.00023,11.46143]
[1778495966995,31.68,81014.32,99.7,-0.20799,0.00023,11.46143]
[1778495967097,31.68,81017.99,99.7,-0.20716,0.00023,11.43494]
[1778495967326,31.68,81017.99,99.7,-0.20716,0.00023,11.43494]
[1778495967490,31.68,81018.71,99.7,-0.20699,0.00023,11.42974]
[1778495968266,31.68,81018.71,99.7,-0.20699,0.00023,11.42974]
[1778495972368,31.68,81013.33,99.7,-0.20811,0.00023,11.461]
[1778495972380,31.68,81013.33,99.7,-0.20811,0.00023,11.461]
[1778495972916,31.68,81003.72,99.7,-0.21029,0.00023,11.53004]
[1778495973273,31.68,81003.72,99.7,-0.21029,0.00023,11.53004]
[1778495973349,31.68,81003.72,99.7,-0.21029,0.00023,11.53004]
[1778495973910,31.68,81003.72,99.7,-0.21029,0.00023,11.53004]
[1778495973983,31.68,81003.72,99.7,-0.21029,0.00023,11.53004]
[1778495974080,31.68,80996.1,99.7,-0.21203,0.00023,11.58459]
[1778495974855,31.68,80987.73,99.7,-0.21394,0.00023,11.64429]
[1778495975419,31.68,80987.73,99.7,-0.21394,0.00023,11.64429]
[1778495975568,31.68,80987.73,99.7,-0.21394,0.00023,11.64429]
[1778495980878,31.67,80989.29,99.7,-0.21355,0.00023,11.63227]
[1778495986095,31.67,80990.78,99.7,-0.21318,0.00023,11.62056]
[1778495986239,31.67,80990.78,99.7,-0.21317,0.00023,11.62018]
[1778495986949,31.67,80998.69,99.7,-0.21135,0.00023,11.56333]
[1778495989988,31.66,81004.86,99.7,-0.20993,0.00023,11.51867]
[1778495993086,31.66,81004.86,99.7,-0.20993,0.00023,11.51859]
[1778495995271,31.66,81005.58,99.7,-0.20976,0.00023,11.51314]
[1778495999094,31.66,81005.65,99.7,-0.20973,0.00023,11.51229]
[1778495999141,31.66,81007.13,99.7,-0.20939,0.00023,11.50141]
[1778496000098,31.66,81015.61,99.7,-0.20746,0.00023,11.44]
[1778496005756,31.66,81017.59,99.7,-0.20699,0.00023,11.42503]
[1778496008516,31.66,81017.56,99.7,-0.20699,0.00023,11.42499]
[1778496011811,31.65,81024.33,99.7,-0.20546,0.00022,11.37567]
[1778496014948,31.65,81025.49,99.7,-0.20518,0.00022,11.36678]
[1778496018847,31.65,81031.45,99.7,-0.20383,0.00022,11.32287]
[1778496023887,31.65,81032.29,99.7,-0.20363,0.00022,11.31651]
[1778496026908,31.65,81038.32,99.7,-0.20228,0.00022,11.27256]
[1778496031943,31.65,81039.62,99.7,-0.20191,0.00022,11.25588]
[1778496034964,31.65,81049.81,99.7,-0.19966,0.00022,11.18172]
[1778496037007,31.65,81049.18,99.7,-0.1998,0.00022,11.18648]
[1778496037026,31.65,81042.54,99.7,-0.20128,0.00022,11.23511]
[1778496037257,31.65,81042.54,99.7,-0.20128,0.00022,11.23511]
[1778496038386,31.65,81042.69,99.7,-0.20124,0.00022,11.23411]
[1778496038516,31.65,81042.69,99.7,-0.20124,0.00022,11.23411]
[1778496038993,31.65,81042.03,99.7,-0.20139,0.00022,11.2387]
[1778496039933,31.65,81042.03,99.7,-0.20139,0.00022,11.2387]
[1778496040000,31.65,81042.35,99.7,-0.20131,0.00022,11.23614]
[1778496045039,31.65,81042.67,99.7,-0.20123,0.00022,11.23365]
[1778496048951,31.65,81042.92,99.7,-0.20117,0.00022,11.23176]
[1778496049068,31.65,81044.14,99.7,-0.2009,0.00022,11.22281]
[1778496049531,31.65,81044.14,99.7,-0.2009,0.00022,11.22281]
[1778496050075,31.65,81044.0,99.7,-0.20093,0.00022,11.22382]
[1778496053715,31.65,81044.03,99.7,-0.20092,0.00022,11.22352]
[1778496055485,31.65,81044.24,99.7,-0.20088,0.00022,11.22197]
[1778496061153,31.65,81048.04,99.7,-0.20003,0.00022,11.19422]
[1778496062522,31.65,81048.04,99.7,-0.20003,0.00022,11.19422]
[1778496064470,31.65,81049.74,99.7,-0.19966,0.00022,11.18189]
[1778496065181,31.65,81052.42,99.7,-0.19907,0.00022,11.16221]
[1778496065490,31.65,81052.42,99.7,-0.19907,0.00022,11.16221]
[1778496066189,31.65,81052.44,99.7,-0.19906,0.00022,11.16213]
[1778496071223,31.65,81053.93,99.7,-0.19875,0.00022,11.15159]
[1778496072504,31.65,81053.93,99.7,-0.19875,0.00022,11.15159]
[1778496072559,31.65,81053.93,99.7,-0.19875,0.00022,11.15159]
[1778496072605,31.65,81053.93,99.7,-0.19875,0.00022,11.15167]
[1778496073926,31.65,81053.93,99.7,-0.19875,0.00022,11.15167]
[1778496075895,31.65,81055.26,99.7,-0.19845,0.00022,11.14161]
[1778496076110,31.65,81055.26,99.7,-0.19845,0.00022,11.14161]
[1778496076128,31.65,81055.26,99.7,-0.19845,0.00022,11.14161]
[1778496077318,31.65,81058.14,99.7,-0.19781,0.00022,11.12042]
[1778496077567,31.65,81058.14,99.7,-0.19781,0.00022,11.12042]
[1778496077775,31.65,81062.54,99.7,-0.19684,0.00022,11.08808]
[1778496078888,31.65,81062.54,99.7,-0.19684,0.00022,11.08808]
[1778496081604,31.65,81068.53,99.7,-0.19552,0.00022,11.04353]
[1778496084438,31.64,81070.95,99.7,-0.19497,0.00022,11.02526]
[1778496085109,31.64,81070.95,99.7,-0.19497,0.00022,11.02526]
[1778496085958,31.64,81072.01,99.7,-0.19473,0.00022,11.01717]
[1778496089976,31.64,81073.4,99.7,-0.19442,0.00022,11.00653]
[1778496096404,31.64,81075.72,99.7,-0.1938,0.00022,10.98109]
[1778496101439,31.64,81077.38,99.7,-0.19342,0.00022,10.9683]
[1778496104953,31.63,81077.04,99.7,-0.19349,0.00022,10.97059]
[1778496106902,31.63,81076.22,99.7,-0.19366,0.00022,10.97641]
[1778496112516,31.63,81071.27,99.7,-0.19471,0.00022,11.01202]
[1778496113954,31.63,81071.27,99.7,-0.19471,0.00022,11.01202]
[1778496114088,31.63,81071.27,99.7,-0.19471,0.00022,11.01202]
[1778496114530,31.63,81084.36,99.7,-0.19187,0.00022,10.91527]
[1778496119981,31.63,81080.01,99.7,-0.1928,0.00022,10.94708]
[1778496127623,31.63,81080.7,99.7,-0.19263,0.00022,10.94128]
[1778496132658,31.62,81078.93,99.7,-0.193,0.00022,10.95393]
[1778496137693,31.62,81081.0,99.7,-0.19254,0.00022,10.93823]
[1778496144207,31.62,81082.68,99.7,-0.19217,0.00022,10.92555]
[1778496149777,31.62,81082.17,99.7,-0.19227,0.00022,10.92884]
[1778496154813,31.62,81082.64,99.7,-0.19206,0.00022,10.91764]
[1778496159847,31.62,81081.79,99.7,-0.19224,0.00022,10.92371]
[1778496161450,31.62,81081.5,99.7,-0.1923,0.00022,10.9258]
[1778496163939,31.62,81077.95,99.7,-0.19307,0.00022,10.9519]
[1778496163951,31.62,81077.95,99.7,-0.19307,0.00022,10.9519]
[1778496169917,31.61,81075.88,99.7,-0.1935,0.00022,10.96662]
[1778496171502,31.61,81075.27,99.7,-0.19363,0.00022,10.97102]
[1778496176966,31.61,81076.03,99.7,-0.19345,0.00022,10.96484]
[1778496182050,31.61,81075.58,99.7,-0.19353,0.00022,10.96763]
[1778496182634,31.61,81075.58,99.7,-0.19353,0.00022,10.96763]
[1778496183349,31.61,81075.58,99.7,-0.19353,0.00022,10.96763]
[1778496183008,31.61,81075.75,99.7,-0.1935,0.00022,10.96647]
[1778496183381,31.61,81075.75,99.7,-0.1935,0.00022,10.96647]
[1778496183909,31.61,81075.75,99.7,-0.1935,0.00022,10.96647]
[1778496183973,31.61,81075.75,99.7,-0.1935,0.00022,10.96647]
[1778496184126,31.61,81068.69,99.7,-0.19505,0.00022,11.01877]
[1778496184479,31.61,81068.69,99.7,-0.19505,0.00022,11.01877]
[1778496185023,31.61,81063.07,99.7,-0.19628,0.00022,11.06033]
[1778496188844,31.61,81058.0,99.7,-0.19741,0.00022,11.09804]
[1778496192054,31.62,81057.14,99.7,-0.19761,0.00022,11.10468]
[1778496192094,31.62,81057.14,99.7,-0.19761,0.00022,11.10468]
[1778496192195,31.62,81056.72,99.7,-0.1977,0.00022,11.10787]
[1778496192525,31.62,81056.72,99.7,-0.1977,0.00022,11.10787]
[1778496193079,31.62,81055.97,99.7,-0.19787,0.00022,11.11347]
[1778496193425,31.62,81055.97,99.7,-0.19787,0.00022,11.11347]
[1778496195089,31.62,81055.2,99.7,-0.19804,0.00022,11.11922]
[1778496195093,31.62,81054.83,99.7,-0.19813,0.00022,11.12202]
[1778496200128,31.62,81054.03,99.7,-0.1983,0.00022,11.1277]
[1778496205163,31.62,81054.86,99.7,-0.19811,0.00022,11.12138]
[1778496212212,31.61,81057.9,99.7,-0.19734,0.00022,11.09154]
[1778496217247,31.61,81056.76,99.7,-0.19759,0.00022,11.09988]
[1778496217640,31.61,81056.76,99.7,-0.19759,0.00022,11.09988]
[1778496217657,31.61,81056.76,99.7,-0.19759,0.00022,11.09988]
[1778496218254,31.62,81045.58,99.7,-0.20007,0.00022,11.18189]
[1778496219766,31.62,81043.96,99.7,-0.20043,0.00022,11.19374]
[1778496220268,31.61,81043.35,99.7,-0.20056,0.00022,11.19807]
[1778496225303,31.61,81046.07,99.7,-0.19994,0.00022,11.1776]
[1778496230338,31.61,81045.4,99.7,-0.20007,0.00022,11.182]
[1778496235373,31.61,81048.92,99.7,-0.19928,0.00022,11.15573]
[1778496241382,31.61,81048.37,99.7,-0.19939,0.00022,11.15947]
[1778496245570,31.61,81052.93,99.7,-0.19837,0.00022,11.12573]
[1778496246238,31.61,81052.93,99.7,-0.19837,0.00022,11.12573]
[1778496249763,31.6,81051.1,99.7,-0.19877,0.00022,11.13879]
[1778496249861,31.6,81051.52,99.7,-0.19867,0.00022,11.13571]
[1778496252049,31.6,81052.06,99.7,-0.19856,0.00022,11.13184]
[1778496252212,31.6,81052.06,99.7,-0.19856,0.00022,11.13184]
[1778496252314,31.61,81052.08,99.7,-0.19856,0.00022,11.13187]
[1778496254010,31.61,81052.08,99.7,-0.19856,0.00022,11.13187]
[1778496254095,31.6,81052.08,99.7,-0.19855,0.00022,11.13168]
[1778496254653,31.6,81052.08,99.7,-0.19855,0.00022,11.13168]
[1778496255514,31.6,81052.67,99.7,-0.19842,0.00022,11.12726]
[1778496257149,31.6,81052.67,99.7,-0.19842,0.00022,11.12726]
[1778496260931,31.6,81056.45,99.7,-0.19758,0.00022,11.09926]
[1778496260932,31.6,81056.45,99.7,-0.19758,0.00022,11.09926]
[1778496260965,31.6,81056.45,99.7,-0.19758,0.00022,11.09926]
[1778496261004,31.6,81056.45,99.7,-0.19758,0.00022,11.09926]
[1778496261189,31.6,81058.05,99.7,-0.19722,0.00022,11.0874]
[1778496266930,31.6,81061.83,99.7,-0.19637,0.00022,11.059]
[1778496269179,31.6,81062.39,99.7,-0.19624,0.00022,11.05456]
[1778496269443,31.6,81062.39,99.7,-0.19624,0.00022,11.05456]
[1778496269277,31.6,81061.97,99.7,-0.19632,0.00022,11.05733]
[1778496275654,31.6,81060.16,99.7,-0.19662,0.00022,11.06296]
[1778496280689,31.6,81060.19,99.7,-0.19661,0.00022,11.06258]
[1778496282823,31.6,81057.19,99.7,-0.19727,0.00022,11.08458]
[1778496283942,31.6,81057.14,99.7,-0.19728,0.00022,11.08489]
[1778496284204,31.6,81057.14,99.7,-0.19728,0.00022,11.08489]
[1778496284302,31.6,81056.71,99.7,-0.19738,0.00022,11.08811]
[1778496285953,31.6,81055.43,99.7,-0.19766,0.00022,11.09751]
[1778496286054,31.6,81055.93,99.7,-0.19755,0.00022,11.09395]
[1778496286489,31.6,81055.93,99.7,-0.19755,0.00022,11.09395]
[1778496287137,31.6,81055.93,99.7,-0.19755,0.00022,11.09395]
[1778496290035,31.6,81055.7,99.7,-0.1976,0.00022,11.09542]
[1778496291277,31.59,81055.21,99.7,-0.1977,0.00022,11.09887]
[1778496292724,31.59,81055.87,99.7,-0.19755,0.00022,11.09396]
[1778496296291,31.59,81055.87,99.7,-0.19755,0.00022,11.09389]
[1778496296392,31.59,81055.79,99.7,-0.19756,0.00022,11.0942]
[1778496297376,31.59,81055.79,99.7,-0.19756,0.00022,11.0942]
[1778496297477,31.59,81055.79,99.7,-0.19756,0.00022,11.09432]
[1778496298640,31.59,81055.79,99.7,-0.19756,0.00022,11.09432]
[1778496299164,31.59,81055.79,99.7,-0.19756,0.00022,11.09432]
[1778496300391,31.59,81055.79,99.7,-0.19756,0.00022,11.09437]
[1778496300448,31.59,81055.74,99.7,-0.19757,0.00022,11.09467]
[1778496301277,31.59,81055.74,99.7,-0.19757,0.00022,11.09467]
[1778496304179,31.59,81048.36,99.7,-0.19921,0.00022,11.14894]
[1778496312915,31.6,81047.6,99.7,-0.19939,0.00022,11.15508]
[1778496317950,31.6,81045.8,99.7,-0.1998,0.00022,11.16848]
[1778496321182,31.6,81045.46,99.7,-0.19988,0.00022,11.17104]
[1778496321212,31.6,81045.46,99.7,-0.19988,0.00022,11.17104]
[1778496321978,31.6,81038.55,99.7,-0.20142,0.00022,11.22164]
[1778496327081,31.6,81035.23,99.7,-0.20215,0.00022,11.24569]
[1778496328243,31.6,81037.56,99.7,-0.20163,0.00022,11.22856]
[1778496328301,31.6,81044.31,99.7,-0.20012,0.00022,11.17917]
[1778496331113,31.6,81044.7,99.7,-0.20004,0.00022,11.17633]
[1778496331385,31.6,81044.7,99.7,-0.20004,0.00022,11.17633]
[1778496331429,31.6,81044.7,99.7,-0.20004,0.00022,11.17633]
[1778496331473,31.6,81044.7,99.7,-0.20004,0.00022,11.17633]
[1778496331800,31.6,81045.32,99.7,-0.19981,0.00022,11.16438]
[1778496332100,31.6,81045.32,99.7,-0.19981,0.00022,11.16438]
[1778496332228,31.6,81058.52,99.7,-0.19689,0.00022,11.06757]
[1778496333068,31.6,81064.98,99.7,-0.19547,0.00022,11.01989]
[1778496334518,31.6,81064.98,99.7,-0.19547,0.00022,11.01989]
[1778496334582,31.6,81064.69,99.7,-0.19553,0.00022,11.02199]
[1778496335059,31.6,81064.69,99.7,-0.19553,0.00022,11.02199]
[1778496335334,31.6,81064.69,99.7,-0.19553,0.00022,11.02199]
[1778496335483,31.6,81072.2,99.7,-0.19389,0.00022,10.96648]
[1778496338816,31.59,81076.74,99.7,-0.1929,0.00022,10.93287]
[1778496339535,31.59,81076.87,99.7,-0.19286,0.00022,10.93178]
[1778496339624,31.59,81076.87,99.7,-0.19286,0.00022,10.93178]
[1778496345152,31.59,81076.49,99.7,-0.19294,0.00022,10.93427]
[1778496345650,31.59,81076.49,99.7,-0.19294,0.00022,10.93427]
[1778496347402,31.59,81076.85,99.7,-0.19286,0.00022,10.93156]
[1778496349468,31.59,81078.85,99.7,-0.19242,0.00022,10.91669]
[1778496353529,31.59,81079.02,99.7,-0.19238,0.00022,10.91534]
[1778496353537,31.59,81079.02,99.7,-0.19238,0.00022,10.91534]
[1778496354306,31.59,81079.6,99.7,-0.19225,0.00022,10.911]
[1778496354433,31.59,81065.86,99.7,-0.19525,0.00022,11.01245]
[1778496355590,31.59,81067.35,99.7,-0.19492,0.00022,11.00148]
[1778496356229,31.59,81069.68,99.7,-0.19442,0.00022,10.98448]
[1778496361264,31.59,81063.23,99.7,-0.19583,0.00022,11.03199]
[1778496364482,31.59,81060.53,99.7,-0.19642,0.00022,11.05172]
[1778496367226,31.59,81059.49,99.7,-0.19664,0.00022,11.05915]
[1778496367306,31.59,81058.76,99.7,-0.1968,0.00022,11.06442]
[1778496370219,31.59,81058.28,99.7,-0.19691,0.00022,11.06813]
[1778496370227,31.59,81058.28,99.7,-0.19691,0.00022,11.06813]
[1778496370430,31.6,81046.07,99.7,-0.19963,0.00022,11.15856]
[1778496372264,31.6,81043.56,99.7,-0.20019,0.00022,11.17696]
[1778496374161,31.6,81043.48,99.7,-0.20021,0.00022,11.17755]
[1778496374355,31.6,81043.37,99.7,-0.20023,0.00022,11.17836]
[1778496374926,31.6,81043.37,99.7,-0.20023,0.00022,11.17836]
[1778496375362,31.6,81042.86,99.7,-0.20035,0.00022,11.1821]
[1778496379541,31.6,81042.87,99.7,-0.20034,0.00022,11.18203]
[1778496383742,31.6,81042.2,99.7,-0.20049,0.00022,11.18692]
[1778496385770,31.6,81041.45,99.7,-0.20066,0.00022,11.1924]
[1778496387450,31.6,81034.12,99.7,-0.2023,0.00022,11.24594]
[1778496389916,31.59,81033.48,99.7,-0.20243,0.00022,11.25045]
[1778496390330,31.59,81033.48,99.7,-0.20243,0.00022,11.25045]
[1778496395506,31.59,81037.65,99.7,-0.2014,0.00022,11.21205]
[1778496400854,31.59,81038.05,99.7,-0.2013,0.00022,11.20892]
[1778496404945,31.59,81037.33,99.7,-0.20145,0.00022,11.21395]
[1778496404998,31.59,81037.33,99.7,-0.20145,0.00022,11.21395]
[1778496407081,31.59,81031.42,99.7,-0.20277,0.00022,11.25685]
[1778496407351,31.59,81031.42,99.7,-0.20277,0.00022,11.25685]
[1778496412593,31.59,81026.31,99.7,-0.20391,0.00022,11.29404]
[1778496413633,31.59,81015.54,99.7,-0.20634,0.00023,11.3722]
[1778496417358,31.59,81015.09,99.7,-0.20643,0.00023,11.37508]
[1778496422605,31.58,81015.37,99.7,-0.20635,0.00023,11.37248]
[1778496421689,31.58,81021.97,99.7,-0.20485,0.00023,11.32439]
[1778496423125,31.58,81015.96,99.7,-0.20621,0.00023,11.36799]
[1778496424608,31.58,81015.96,99.7,-0.20621,0.00023,11.36799]
[1778496423989,31.58,81005.91,99.7,-0.20849,0.00023,11.44068]
[1778496425938,31.58,81006.94,99.7,-0.20824,0.00023,11.43281]
[1778496426134,31.58,81006.94,99.7,-0.20824,0.00023,11.43281]
[1778496426336,31.58,81006.94,99.7,-0.20824,0.00023,11.43281]
[1778496426403,31.58,81007.3,99.7,-0.20816,0.00023,11.43021]
[1778496427592,31.58,81007.3,99.7,-0.20816,0.00023,11.43021]
[1778496427545,31.58,80999.99,99.7,-0.20983,0.00023,11.48299]
[1778496428136,31.58,80999.99,99.7,-0.20983,0.00023,11.48299]
[1778496434527,31.58,80999.06,99.7,-0.21003,0.00023,11.48945]
[1778496437385,31.58,81002.58,99.7,-0.20922,0.00023,11.4638]
[1778496439259,31.58,81005.35,99.7,-0.20858,0.00023,11.44373]
[1778496439927,31.58,81005.64,99.7,-0.20852,0.00023,11.44162]
[1778496440402,31.58,81005.64,99.7,-0.20852,0.00023,11.44162]
[1778496442293,31.58,81005.27,99.7,-0.2086,0.00023,11.44429]
[1778496442698,31.58,81003.07,99.7,-0.2091,0.00023,11.46006]
[1778496443038,31.58,81003.07,99.7,-0.2091,0.00023,11.46006]
[1778496444850,31.58,81013.08,99.7,-0.20682,0.00023,11.38751]
[1778496449922,31.58,81013.57,99.7,-0.20671,0.00023,11.38398]
[1778496450023,31.58,81019.06,99.7,-0.20547,0.00023,11.34412]
[1778496455931,31.58,81014.57,99.7,-0.2064,0.00023,11.36951]
[1778496460966,31.58,81014.75,99.7,-0.20636,0.00023,11.36829]
[1778496464994,31.58,81020.31,99.7,-0.20511,0.00023,11.32805]
[1778496470029,31.58,81019.79,99.7,-0.20523,0.00023,11.33216]
[1778496475064,31.58,81019.04,99.7,-0.20541,0.00023,11.33786]
[1778496479921,31.58,81018.98,99.7,-0.20543,0.00023,11.33849]
[1778496483120,31.58,81012.46,99.7,-0.20691,0.00023,11.38595]
[1778496488155,31.58,81016.44,99.7,-0.20601,0.00023,11.35701]
[1778496490588,31.58,81017.77,99.7,-0.20571,0.00023,11.34737]
[1778496496211,31.59,81019.86,99.7,-0.20524,0.00023,11.3325]
[1778496501246,31.59,81019.22,99.7,-0.2054,0.00023,11.33738]
[1778496506281,31.59,81019.14,99.7,-0.20542,0.00023,11.33814]
[1778496507773,31.59,81019.14,99.7,-0.20542,0.00023,11.33814]
[1778496508406,31.59,81019.14,99.7,-0.20542,0.00023,11.33814]
[1778496510144,31.59,81019.19,99.7,-0.20541,0.00023,11.33792]
[1778496512889,31.59,81018.98,99.7,-0.20537,0.00023,11.3321]
[1778496514821,31.59,81018.98,99.7,-0.20537,0.00023,11.33214]
[1778496515404,31.59,81018.98,99.7,-0.20537,0.00023,11.33214]
[1778496516081,31.59,81018.98,99.7,-0.20538,0.00023,11.33225]
[1778496516477,31.59,81024.11,99.7,-0.20422,0.00023,11.29481]
[1778496517358,31.59,81030.04,99.7,-0.20288,0.00022,11.2516]
[1778496522448,31.59,81030.44,99.7,-0.20279,0.00022,11.24846]
[1778496525038,31.59,81030.44,99.7,-0.20279,0.00022,11.24846]
[1778496533471,31.59,81030.26,99.7,-0.20282,0.00022,11.24955]
[1778496538506,31.59,81031.68,99.7,-0.2025,0.00022,11.23914]
[1778496543541,31.59,81033.96,99.7,-0.20199,0.00022,11.22258]
[1778496544056,31.59,81033.96,99.7,-0.20199,0.00022,11.22258]
[1778496549583,31.59,81036.51,99.7,-0.20143,0.00022,11.20432]
[1778496554618,31.59,81038.73,99.7,-0.20095,0.00022,11.18852]
[1778496559653,31.59,81038.25,99.7,-0.20108,0.00022,11.19263]
[1778496564688,31.59,81038.75,99.7,-0.20098,0.00022,11.1896]
[1778496565695,31.59,81045.48,99.7,-0.19949,0.00022,11.14048]
[1778496565806,31.59,81045.48,99.7,-0.19949,0.00022,11.14048]
[1778496566702,31.6,81050.38,99.7,-0.1984,0.00022,11.10463]
[1778496568407,31.6,81050.97,99.7,-0.19828,0.00022,11.10041]
[1778496568440,31.6,81050.97,99.7,-0.19828,0.00022,11.10041]
[1778496568716,31.6,81051.54,99.7,-0.19815,0.00022,11.09635]
[1778496569738,31.6,81051.54,99.7,-0.19815,0.00022,11.09635]
[1778496570312,31.6,81051.54,99.7,-0.19815,0.00022,11.09635]
[1778496575765,31.59,81053.15,99.7,-0.1977,0.00022,11.07667]
[1778496575776,31.59,81053.15,99.7,-0.1977,0.00022,11.07667]
[1778496578990,31.59,81055.64,99.7,-0.19714,0.00022,11.05829]
[1778496579005,31.59,81055.64,99.7,-0.19714,0.00022,11.05829]
[1778496584169,31.59,81058.62,99.7,-0.19649,0.00022,11.03635]
[1778496585024,31.59,81058.73,99.7,-0.19646,0.00022,11.03553]
[1778496590870,31.59,81059.58,99.7,-0.19627,0.00022,11.02926]
[1778496596550,31.59,81060.54,99.7,-0.19606,0.00022,11.02217]
[1778496601631,31.59,81061.26,99.7,-0.1959,0.00022,11.01684]
[1778496601648,31.59,81061.26,99.7,-0.1959,0.00022,11.01684]
[1778496601766,31.59,81059.99,99.7,-0.19618,0.00022,11.02616]
[1778496601965,31.59,81059.99,99.7,-0.19618,0.00022,11.02616]
[1778496602105,31.59,81067.39,99.7,-0.19456,0.00022,10.97167]
[1778496604115,31.59,81073.23,99.7,-0.19328,0.00022,10.92838]
[1778496605487,31.59,81073.23,99.7,-0.19328,0.00022,10.92838]
[1778496605488,31.59,81073.23,99.7,-0.19328,0.00022,10.92838]
[1778496605510,31.59,81073.23,99.7,-0.19328,0.00022,10.92838]
[1778496605589,31.59,81075.25,99.7,-0.19283,0.00022,10.91333]
[1778496607248,31.59,81065.95,99.7,-0.19487,0.00022,10.98201]
[1778496613026,31.59,81069.19,99.7,-0.19417,0.00022,10.95844]
[1778496619068,31.6,81068.27,99.7,-0.19438,0.00022,10.96566]
[1778496624103,31.6,81070.57,99.7,-0.19389,0.00022,10.94916]
[1778496629304,31.6,81069.76,99.7,-0.19408,0.00022,10.95542]
[1778496629422,31.6,81069.76,99.7,-0.19408,0.00022,10.95542]
[1778496629496,31.6,81069.76,99.7,-0.19408,0.00022,10.95542]
[1778496629497,31.6,81069.76,99.7,-0.19408,0.00022,10.95542]
[1778496635180,31.6,81068.96,99.7,-0.19418,0.00022,10.95449]
[1778496637222,31.6,81068.94,99.7,-0.19419,0.00022,10.95473]
[1778496637255,31.6,81068.94,99.7,-0.19419,0.00022,10.95473]
[1778496639430,31.6,81066.47,99.7,-0.19473,0.00022,10.97312]
[1778496642385,31.6,81066.3,99.7,-0.19477,0.00022,10.97459]
[1778496642424,31.6,81066.3,99.7,-0.19477,0.00022,10.97459]
[1778496642655,31.6,81066.3,99.7,-0.19478,0.00022,10.97473]
[1778496643236,31.6,81074.42,99.7,-0.19301,0.00022,10.91486]
[1778496648272,31.6,81076.69,99.7,-0.19251,0.00022,10.89795]
[1778496653307,31.6,81076.79,99.7,-0.19248,0.00022,10.89715]
[1778496658343,31.6,81076.73,99.7,-0.1925,0.00022,10.8975]
[1778496663680,31.6,81077.2,99.7,-0.19239,0.00022,10.89395]
[1778496665276,31.6,81078.01,99.7,-0.19221,0.00022,10.88792]
[1778496665751,31.6,81078.01,99.7,-0.19221,0.00022,10.88792]
[1778496665761,31.6,81078.01,99.7,-0.19221,0.00022,10.88792]
[1778496665851,31.6,81076.96,99.7,-0.19244,0.00022,10.8957]
[1778496666399,31.6,81069.52,99.7,-0.19406,0.00022,10.9506]
[1778496669105,31.6,81069.04,99.7,-0.19417,0.00022,10.95439]
[1778496674180,31.6,81069.79,99.7,-0.19402,0.00022,10.94905]
[1778496674455,31.61,81069.84,99.7,-0.19402,0.00022,10.94907]
[1778496676220,31.6,81072.13,99.7,-0.19352,0.00022,10.93216]
[1778496676469,31.6,81071.81,99.7,-0.19359,0.00022,10.93449]
[1778496681504,31.61,81069.79,99.7,-0.19404,0.00022,10.94997]
[1778496682339,31.61,81069.79,99.7,-0.19404,0.00022,10.94997]
[1778496682511,31.61,81070.26,99.7,-0.19394,0.00022,10.94662]
[1778496687546,31.61,81069.62,99.7,-0.19408,0.00022,10.95113]
[1778496692581,31.61,81069.64,99.7,-0.19398,0.00022,10.94333]
[1778496697616,31.61,81069.87,99.7,-0.19392,0.00022,10.94147]
[1778496703401,31.61,81069.62,99.7,-0.19397,0.00022,10.94321]
[1778496705210,31.6,81071.28,99.7,-0.19361,0.00022,10.9309]
[1778496710342,31.6,81071.26,99.7,-0.19361,0.00022,10.93079]
[1778496715744,31.6,81072.14,99.7,-0.1934,0.00022,10.92398]
[1778496720779,31.6,81071.95,99.7,-0.19344,0.00022,10.92514]
[1778496725139,31.6,81069.03,99.7,-0.19407,0.00022,10.94646]
[1778496725176,31.6,81069.03,99.7,-0.19407,0.00022,10.94646]
[1778496728174,31.6,81070.29,99.7,-0.19379,0.00022,10.93695]
[1778496731304,31.6,81071.75,99.7,-0.19346,0.00022,10.92601]
[1778496736891,31.6,81076.84,99.7,-0.19235,0.00022,10.88837]
[1778496743566,31.6,81076.84,99.7,-0.19235,0.00022,10.88837]
[1778496743742,31.6,81076.84,99.7,-0.19235,0.00022,10.88837]
[1778496744947,31.6,81054.79,99.7,-0.19718,0.00022,11.05083]
[1778496746168,31.6,81051.33,99.7,-0.19795,0.00022,11.07616]
[1778496746832,31.6,81051.33,99.7,-0.19795,0.00022,11.07616]
[1778496748544,31.6,81051.69,99.7,-0.19787,0.00022,11.07348]
[1778496748645,31.6,81051.46,99.7,-0.19791,0.00022,11.07506]
[1778496753858,31.6,81049.8,99.7,-0.1982,0.00022,11.07999]
[1778496757031,31.6,81043.13,99.7,-0.19969,0.00022,11.12923]
[1778496762066,31.6,81043.24,99.7,-0.19966,0.00022,11.12844]
[1778496767101,31.6,81039.96,99.7,-0.20039,0.00022,11.15237]
[1778496772137,31.6,81037.31,99.7,-0.20097,0.00022,11.1715]
[1778496773743,31.6,81037.31,99.7,-0.20097,0.00022,11.1715]
[1778496781659,31.6,81037.91,99.7,-0.20083,0.00022,11.1667]
[1778496784221,31.6,81044.22,99.7,-0.19941,0.00022,11.12017]
[1778496785415,31.6,81044.22,99.7,-0.19941,0.00022,11.12017]
[1778496791342,31.6,81045.19,99.7,-0.19919,0.00022,11.11299]
[1778496797312,31.59,81043.09,99.7,-0.19963,0.00022,11.12746]
[1778496802347,31.59,81043.63,99.7,-0.19951,0.00022,11.12343]
[1778496807382,31.59,81038.89,99.7,-0.20056,0.00022,11.158]
[1778496808181,31.59,81038.89,99.7,-0.20056,0.00022,11.158]
[1778496808190,31.59,81038.89,99.7,-0.20056,0.00022,11.158]
[1778496808659,31.59,81037.18,99.7,-0.20094,0.00022,11.17046]
[1778496809924,31.59,81037.18,99.7,-0.20094,0.00022,11.17046]
[1778496816590,31.59,81035.65,99.7,-0.20119,0.00022,11.17408]
[1778496817841,31.59,81035.65,99.7,-0.20119,0.00022,11.17405]
[1778496823496,31.59,81030.74,99.7,-0.20228,0.00022,11.20974]
[1778496824489,31.59,81030.74,99.7,-0.20228,0.00022,11.20974]
[1778496829596,31.59,81033.36,99.7,-0.20169,0.00022,11.19039]
[1778496832088,31.59,81033.29,99.7,-0.2017,0.00022,11.19082]
[1778496837594,31.59,81037.81,99.7,-0.20069,0.00022,11.1576]
[1778496839239,31.59,81037.13,99.7,-0.20084,0.00022,11.16257]
[1778496839919,31.59,81037.13,99.7,-0.20084,0.00022,11.16257]
[1778496845650,31.59,81033.81,99.7,-0.20158,0.00022,11.18665]
[1778496849062,31.59,81034.52,99.7,-0.20141,0.00022,11.18138]
[1778496849278,31.59,81034.86,99.7,-0.20134,0.00022,11.17886]
[1778496849695,31.59,81034.86,99.7,-0.20134,0.00022,11.17886]
[1778496852928,31.59,81034.88,99.7,-0.20133,0.00022,11.17865]
[1778496855652,31.59,81035.74,99.7,-0.20114,0.00022,11.17227]
[1778496860755,31.58,81036.31,99.7,-0.201,0.00022,11.16791]
[1778496861129,31.58,81036.31,99.7,-0.201,0.00022,11.16791]
[1778496861903,31.58,81036.31,99.7,-0.201,0.00022,11.16791]
[1778496870825,31.58,81035.71,99.7,-0.20113,0.00022,11.17204]
[1778496880335,31.58,81036.05,99.7,-0.20096,0.00022,11.16201]
[1778496884767,31.58,81043.21,99.7,-0.19936,0.00022,11.10949]
[1778496885313,31.58,81043.5,99.7,-0.1993,0.00022,11.10741]
[1778496886976,31.58,81043.74,99.7,-0.19924,0.00022,11.1057]
[1778496890854,31.58,81034.29,99.7,-0.20135,0.00022,11.17486]
[1778496891645,31.58,81034.63,99.7,-0.20127,0.00022,11.17234]
[1778496894077,31.58,81034.47,99.7,-0.20131,0.00022,11.17344]
[1778496899665,31.58,81032.07,99.7,-0.20184,0.00022,11.19075]
[1778496899923,31.58,81032.07,99.7,-0.20184,0.00022,11.19075]
[1778496901820,31.58,81029.92,99.7,-0.20232,0.00022,11.20633]
[1778496902744,31.58,81027.57,99.7,-0.20284,0.00022,11.22341]
[1778496903137,31.58,81019.86,99.7,-0.20458,0.00023,11.2795]
[1778496903233,31.58,81019.86,99.7,-0.20458,0.00023,11.2795]
[1778496903778,31.58,81019.86,99.7,-0.20458,0.00023,11.2795]
[1778496908929,31.58,81022.84,99.7,-0.20389,0.00023,11.2572]
[1778496914128,31.58,81021.83,99.7,-0.20409,0.00023,11.26379]
[1778496919163,31.57,81019.88,99.7,-0.20451,0.00023,11.27727]
[1778496924115,31.57,81018.93,99.7,-0.20471,0.00023,11.28373]
[1778496925151,31.57,81014.72,99.7,-0.20566,0.00023,11.314]
[1778496928286,31.57,81012.63,99.7,-0.20613,0.00023,11.32905]
[1778496928449,31.57,81010.2,99.7,-0.20668,0.00023,11.3467]
[1778496929233,31.57,81000.58,99.7,-0.20888,0.00023,11.4165]
[1778496931247,31.57,81005.33,99.7,-0.2077,0.00023,11.3747]
[1778496932172,31.57,81005.33,99.7,-0.2077,0.00023,11.3747]
[1778496937289,31.57,81006.24,99.7,-0.20751,0.00023,11.36848]
[1778496942476,31.57,81006.2,99.7,-0.20752,0.00023,11.36903]
[1778496946598,31.57,81006.34,99.7,-0.2075,0.00023,11.36826]
[1778496946698,31.57,81008.47,99.7,-0.20702,0.00023,11.35288]
[1778496948226,31.57,81009.93,99.7,-0.20668,0.00023,11.3422]
[1778496950445,31.57,81010.69,99.7,-0.2065,0.00023,11.33652]
[1778496952375,31.57,81013.84,99.7,-0.20578,0.00023,11.31351]
[1778496953761,31.57,81012.39,99.7,-0.20611,0.00023,11.32394]
[1778496959443,31.57,81014.82,99.7,-0.20555,0.00023,11.30602]
[1778496970520,31.57,81014.71,99.7,-0.20556,0.00023,11.30634]
[1778496975782,31.57,81014.57,99.7,-0.20558,0.00023,11.30711]
[1778496975801,31.57,81014.57,99.7,-0.20558,0.00023,11.30711]
[1778496975877,31.57,81014.53,99.7,-0.20559,0.00023,11.3074]
[1778496976562,31.57,81022.37,99.7,-0.20382,0.00023,11.25028]
[1778496981597,31.56,81023.03,99.7,-0.20364,0.00023,11.24472]
[1778496983309,31.56,81023.03,99.7,-0.20364,0.00023,11.24472]
[1778496983370,31.56,81023.03,99.7,-0.20364,0.00023,11.24472]
[1778496983383,31.56,81023.03,99.7,-0.20364,0.00023,11.24472]
[1778496983572,31.56,81023.03,99.7,-0.20364,0.00023,11.24472]
[1778496983611,31.56,81017.44,99.7,-0.2049,0.00023,11.28515]
[1778496984609,31.56,81017.44,99.7,-0.2049,0.00023,11.28515]
[1778496987802,31.56,81013.3,99.7,-0.20583,0.00023,11.31503]
[1778496987826,31.56,81013.3,99.7,-0.20583,0.00023,11.31503]
[1778496987863,31.56,81013.3,99.7,-0.20583,0.00023,11.31503]
[1778496987934,31.56,81013.3,99.7,-0.20583,0.00023,11.31503]
[1778496987964,31.56,81013.3,99.7,-0.20583,0.00023,11.31496]
[1778496993681,31.56,81009.06,99.7,-0.20671,0.00023,11.33866]
[1778496999175,31.56,81008.22,99.7,-0.20691,0.00023,11.34504]
[1778496999236,31.56,81008.22,99.7,-0.20691,0.00023,11.34504]
[1778497000035,31.56,81008.24,99.7,-0.20691,0.00023,11.34496]
[1778497005765,31.57,81012.66,99.7,-0.20592,0.00023,11.31328]
[1778497006292,31.57,81012.66,99.7,-0.20592,0.00023,11.31328]
[1778497006773,31.57,81012.6,99.7,-0.20593,0.00023,11.31383]
[1778497011807,31.56,81011.81,99.7,-0.2061,0.00023,11.31927]
[1778497016875,31.56,81011.84,99.7,-0.20609,0.00023,11.31886]
[1778497019044,31.56,81012.49,99.7,-0.20594,0.00023,11.31406]
[1778497019144,31.56,81012.49,99.7,-0.20594,0.00023,11.31403]
[1778497021197,31.56,81011.32,99.7,-0.20621,0.00023,11.32253]
[1778497021877,31.56,81011.33,99.7,-0.20621,0.00023,11.32277]
[1778497027919,31.56,81010.26,99.7,-0.20645,0.00023,11.33042]
[1778497031198,31.56,81011.68,99.7,-0.20613,0.00023,11.3201]
[1778497031243,31.56,81011.55,99.7,-0.20616,0.00023,11.32104]
[1778497031947,31.56,81000.57,99.7,-0.20867,0.00023,11.40083]
[1778497032597,31.56,81000.57,99.7,-0.20867,0.00023,11.40083]
[1778497036889,31.57,80998.45,99.7,-0.20916,0.00023,11.41639]
[1778497038182,31.57,80997.62,99.7,-0.20936,0.00023,11.42244]
[1778497038194,31.57,80997.62,99.7,-0.20936,0.00023,11.42244]
[1778497040217,31.57,80992.55,99.7,-0.21052,0.00023,11.4591]
[1778497045432,31.57,80990.25,99.7,-0.21105,0.00023,11.47561]
[1778497046451,31.57,80989.03,99.7,-0.21133,0.00023,11.48438]
[1778497046873,31.57,80989.03,99.7,-0.21133,0.00023,11.48438]
[1778497049923,31.57,80987.75,99.7,-0.21162,0.00023,11.49348]
[1778497055388,31.56,80988.2,99.7,-0.21143,0.00023,11.4827]
[1778497061153,31.56,80987.5,99.7,-0.21158,0.00023,11.48761]
[1778497064088,31.56,80988.35,99.7,-0.21139,0.00023,11.48147]
[1778497069209,31.56,80990.5,99.7,-0.21089,0.00023,11.46608]
[1778497074244,31.56,80985.85,99.7,-0.21197,0.00023,11.49965]
[1778497075579,31.56,80985.43,99.7,-0.21207,0.00023,11.50266]
[1778497076092,31.56,80985.43,99.7,-0.21207,0.00023,11.50266]
[1778497076115,31.56,80985.43,99.7,-0.21207,0.00023,11.50266]
[1778497076258,31.56,80975.38,99.7,-0.2144,0.00023,11.57484]
[1778497080287,31.56,80968.82,99.7,-0.21593,0.00023,11.62175]
[1778497081094,31.56,80968.82,99.7,-0.21593,0.00023,11.62175]
[1778497083627,31.56,80965.72,99.7,-0.21665,0.00023,11.64371]
[1778497085468,31.56,80970.82,99.7,-0.21545,0.00023,11.60709]
[1778497091364,31.56,80971.61,99.7,-0.21524,0.00023,11.60063]
[1778497093633,31.56,80971.58,99.7,-0.21524,0.00023,11.60071]
[1778497099312,31.56,80968.55,99.7,-0.21593,0.00023,11.62165]
[1778497100431,31.55,80961.99,99.7,-0.21745,0.00023,11.66801]
[1778497101525,31.55,80961.99,99.7,-0.21745,0.00023,11.66801]
[1778497101547,31.55,80961.99,99.7,-0.21745,0.00023,11.66801]
[1778497101549,31.55,80961.99,99.7,-0.21745,0.00023,11.66801]
[1778497102298,31.55,80961.99,99.7,-0.21745,0.00023,11.66801]
[1778497101892,31.55,80961.47,99.7,-0.21756,0.00024,11.67151]
[1778497102911,31.55,80957.47,99.7,-0.2185,0.00024,11.69994]
[1778497103374,31.55,80957.47,99.7,-0.2185,0.00024,11.69994]
[1778497104070,31.55,80956.1,99.7,-0.21883,0.00024,11.70978]
[1778497107451,31.55,80956.4,99.7,-0.21876,0.00024,11.70755]
[1778497107454,31.55,80956.4,99.7,-0.21876,0.00024,11.70755]
[1778497107480,31.55,80954.21,99.7,-0.21927,0.00024,11.72308]
[1778497110151,31.55,80952.84,99.7,-0.2196,0.00024,11.73304]
[1778497113026,31.55,80950.85,99.7,-0.21998,0.00024,11.73986]
[1778497113976,31.55,80947.4,99.7,-0.22079,0.00024,11.764]
[1778497116259,31.55,80947.18,99.7,-0.22083,0.00024,11.76512]
[1778497117265,31.55,80947.0,99.7,-0.22084,0.00024,11.76557]
[1778497118088,31.55,80944.77,99.7,-0.22137,0.00024,11.78138]
[1778497118557,31.54,80952.74,99.7,-0.21946,0.00024,11.72413]
[1778497121578,31.54,80946.74,99.7,-0.22088,0.00024,11.76671]
[1778497125039,31.54,80946.48,99.7,-0.22092,0.00024,11.76783]
[1778497131088,31.53,80946.0,99.7,-0.221,0.00024,11.77017]
[1778497136683,31.53,80949.43,99.7,-0.22017,0.00024,11.74539]
[1778497141706,31.53,80947.89,99.7,-0.22053,0.00024,11.75608]
[1778497146350,31.53,80948.89,99.7,-0.22028,0.00024,11.74874]
[1778497147376,31.53,80948.38,99.7,-0.2204,0.00024,11.75222]
[1778497154985,31.53,80946.11,99.7,-0.22091,0.00024,11.76759]
[1778497160125,31.51,80943.23,99.7,-0.22151,0.00024,11.78537]
[1778497165893,31.51,80944.09,99.7,-0.22128,0.00024,11.77846]
[1778497167762,31.51,80943.69,99.7,-0.22137,0.00024,11.78118]
[1778497173714,31.49,80939.62,99.7,-0.22214,0.00024,11.79932]
[1778497178139,31.48,80939.5,99.7,-0.22211,0.00024,11.79836]
[1778497179732,31.48,80944.77,99.7,-0.22085,0.00024,11.76069]
[1778497185026,31.48,80944.82,99.7,-0.22082,0.00024,11.75977]
[1778497187089,31.48,80944.86,99.7,-0.2208,0.00024,11.75932]
[1778497187492,31.48,80946.16,99.7,-0.22049,0.00024,11.75]
[1778497188049,31.48,80949.62,99.7,-0.21967,0.00024,11.72537]
[1778497189139,31.48,80949.62,99.7,-0.21967,0.00024,11.72537]
[1778497189356,31.48,80949.62,99.7,-0.21967,0.00024,11.72537]
[1778497189361,31.48,80948.83,99.7,-0.21985,0.00024,11.73071]
[1778497189448,31.48,80948.83,99.7,-0.21985,0.00024,11.73071]
[1778497189530,31.48,80948.83,99.7,-0.21985,0.00024,11.73071]
[1778497189732,31.48,80948.83,99.7,-0.21985,0.00024,11.73071]
[1778497190293,31.48,80935.71,99.7,-0.22297,0.00024,11.82382]
[1778497192895,31.48,80934.24,99.7,-0.22332,0.00024,11.83408]
[1778497198119,31.47,80930.05,99.7,-0.22428,0.00024,11.86251]
[1778497203285,31.47,80929.66,99.7,-0.22435,0.00024,11.86451]
[1778497209196,31.46,80930.98,99.7,-0.22399,0.00024,11.85388]
[1778497213441,31.46,80935.15,99.7,-0.22297,0.00024,11.82384]
[1778497216142,31.46,80939.24,99.7,-0.22198,0.00024,11.79442]
[1778497216355,31.46,80941.15,99.7,-0.22152,0.00024,11.78074]
[1778497218405,31.46,80947.41,99.7,-0.22002,0.00024,11.73585]
[1778497219249,31.46,80947.41,99.7,-0.22002,0.00024,11.73585]
[1778497219313,31.46,80947.41,99.7,-0.22002,0.00024,11.73585]
[1778497219950,31.46,80951.47,99.7,-0.21905,0.00024,11.70676]
[1778497219988,31.46,80951.47,99.7,-0.21905,0.00024,11.70676]
[1778497220273,31.45,80958.46,99.7,-0.2174,0.00024,11.65668]
[1778497220622,31.45,80958.46,99.7,-0.2174,0.00024,11.65668]
[1778497221379,31.45,80958.46,99.7,-0.2174,0.00024,11.65668]
[1778497222570,31.45,80956.02,99.7,-0.21797,0.00024,11.67397]
[1778497227322,31.45,80946.88,99.7,-0.22012,0.00024,11.73866]
[1778497232357,31.45,80948.67,99.7,-0.21958,0.00024,11.71783]
[1778497234508,31.45,80949.63,99.7,-0.21935,0.00024,11.71085]
[1778497234516,31.45,80949.63,99.7,-0.21935,0.00024,11.71085]
[1778497236049,31.45,80954.27,99.7,-0.21824,0.00024,11.67746]
[1778497236385,31.45,80960.14,99.7,-0.21685,0.00024,11.63536]
[1778497239500,31.44,80959.18,99.7,-0.21707,0.00024,11.64198]
[1778497240413,31.44,80953.07,99.7,-0.21851,0.00024,11.68567]
[1778497242634,31.44,80955.79,99.7,-0.21786,0.00024,11.66607]
[1778497246455,31.44,80962.49,99.7,-0.21627,0.00024,11.61768]
[1778497248885,31.44,80964.81,99.7,-0.21572,0.00023,11.60095]
[1778497252745,31.44,80965.17,99.7,-0.21563,0.00023,11.59811]
[1778497258539,31.44,80965.03,99.7,-0.21566,0.00023,11.59907]
[1778497263943,31.44,80966.64,99.7,-0.21528,0.00023,11.58753]
[1778497269619,31.44,80965.84,99.7,-0.21548,0.00023,11.59343]
[1778497273647,31.44,80958.17,99.7,-0.21728,0.00024,11.64851]
[1778497278682,31.44,80958.67,99.7,-0.21716,0.00024,11.64473]
[1778497284133,31.44,80958.36,99.7,-0.21723,0.00024,11.64675]
[1778497285731,31.44,80965.82,99.7,-0.21547,0.00023,11.59311]
[1778497290766,31.44,80965.3,99.7,-0.21559,0.00023,11.5969]
[1778497295801,31.44,80965.62,99.7,-0.21543,0.00023,11.58729]
[1778497300836,31.44,80969.14,99.7,-0.21461,0.00023,11.56214]
[1778497302005,31.44,80969.14,99.7,-0.21461,0.00023,11.56214]
[1778497304716,31.44,80976.93,99.7,-0.21279,0.00023,11.50613]
[1778497306359,31.44,80976.19,99.7,-0.21297,0.00023,11.51155]
[1778497307889,31.44,80970.27,99.7,-0.21436,0.00023,11.55445]
[1778497309903,31.44,80962.68,99.7,-0.21614,0.00024,11.60914]
[1778497315086,31.44,80960.96,99.7,-0.21655,0.00024,11.6215]
[1778497315518,31.44,80960.96,99.7,-0.21655,0.00024,11.6215]
[1778497316040,31.44,80958.98,99.7,-0.21702,0.00024,11.63568]
[1778497321418,31.44,80958.94,99.7,-0.21702,0.00024,11.63583]
[1778497327022,31.44,80958.46,99.7,-0.21713,0.00024,11.63906]
[1778497333064,31.44,80957.73,99.7,-0.21729,0.00024,11.64407]
[1778497336085,31.44,80963.43,99.7,-0.21595,0.00024,11.60308]
[1778497341120,31.44,80964.74,99.7,-0.21564,0.00024,11.59371]
[1778497346155,31.44,80967.22,99.7,-0.21506,0.00023,11.57599]
[1778497351190,31.44,80970.5,99.7,-0.21421,0.00023,11.54524]
[1778497356225,31.44,80970.46,99.7,-0.21423,0.00023,11.54586]
[1778497361260,31.45,80960.82,99.7,-0.21651,0.00024,11.61553]
[1778497367302,31.45,80962.23,99.7,-0.21617,0.00024,11.6054]
[1778497372337,31.45,80961.7,99.7,-0.2163,0.00024,11.60925]
[1778497377372,31.45,80957.57,99.7,-0.21727,0.00024,11.63885]
[1778497382497,31.45,80957.94,99.7,-0.21718,0.00024,11.6361]
[1778497383414,31.44,80963.66,99.7,-0.21583,0.00024,11.59504]
[1778497386435,31.45,80971.05,99.7,-0.2141,0.00023,11.54201]
[1778497391470,31.45,80973.55,99.7,-0.21353,0.00023,11.52446]
[1778497392403,31.45,80973.55,99.7,-0.21353,0.00023,11.52446]
[1778497393232,31.45,80973.52,99.7,-0.21355,0.00023,11.52479]
[1778497393644,31.45,80974.44,99.7,-0.21333,0.00023,11.51822]
[1778497399527,31.45,80973.05,99.7,-0.21365,0.00023,11.52793]
[1778497404561,31.45,80977.17,99.7,-0.21267,0.00023,11.49789]
[1778497409596,31.44,80978.65,99.7,-0.21232,0.00023,11.48704]
[1778497414631,31.44,80978.42,99.7,-0.21228,0.00023,11.48117]
[1778497419666,31.44,80982.31,99.7,-0.21138,0.00023,11.45306]
[1778497419934,31.44,80982.31,99.7,-0.21138,0.00023,11.45306]
[1778497419997,31.44,80982.31,99.7,-0.21138,0.00023,11.45306]
[1778497420673,31.44,80982.97,99.7,-0.21122,0.00023,11.44819]
[1778497425815,31.44,80982.79,99.7,-0.21125,0.00023,11.44903]
[1778497427565,31.44,80996.69,99.7,-0.20803,0.00023,11.34803]
[1778497428509,31.44,81002.5,99.7,-0.2067,0.00023,11.30577]
[1778497432757,31.44,80995.88,99.7,-0.20822,0.00023,11.35404]
[1778497437792,31.44,80997.76,99.7,-0.20779,0.00023,11.34026]
[1778497442925,31.44,80997.32,99.7,-0.20789,0.00023,11.34343]
[1778497448869,31.44,80997.62,99.7,-0.20782,0.00023,11.34122]
[1778497454915,31.44,81001.03,99.7,-0.20703,0.00023,11.31642]
[1778497464297,31.44,81000.88,99.7,-0.20707,0.00023,11.31766]
[1778497470286,31.44,80998.02,99.7,-0.20773,0.00023,11.33847]
[1778497476062,31.44,80998.1,99.7,-0.20762,0.00023,11.33044]
[1778497481097,31.44,80998.62,99.7,-0.2075,0.00023,11.32672]
[1778497485498,31.44,80997.87,99.7,-0.20768,0.00023,11.33222]
[1778497485662,31.44,80997.87,99.7,-0.20768,0.00023,11.33222]
[1778497485678,31.44,80997.81,99.7,-0.20769,0.00023,11.33269]
[1778497486502,31.44,80981.73,99.7,-0.21141,0.00023,11.44941]
[1778497491520,31.44,80978.25,99.7,-0.21222,0.00023,11.47461]
[1778497496867,31.44,80978.5,99.7,-0.21216,0.00023,11.47283]
[1778497498214,31.44,80978.5,99.7,-0.21217,0.00023,11.47283]
[1778497498503,31.44,80978.5,99.7,-0.21216,0.00023,11.47272]
[1778497501237,31.44,80984.45,99.7,-0.21077,0.00023,11.42945]
[1778497506272,31.44,80987.13,99.7,-0.21014,0.00023,11.40976]
[1778497511307,31.44,80980.63,99.7,-0.21164,0.00023,11.45656]
[1778497516343,31.44,80980.83,99.7,-0.21158,0.00023,11.45464]
[1778497521378,31.43,80983.55,99.7,-0.21093,0.00023,11.43445]
[1778497526413,31.43,80989.37,99.7,-0.20957,0.00023,11.39189]
[1778497527706,31.43,80989.37,99.7,-0.20957,0.00023,11.39189]
[1778497529476,31.43,80989.12,99.7,-0.20963,0.00023,11.39362]
[1778497531282,31.43,80990.82,99.7,-0.20923,0.00023,11.38109]
[1778497533296,31.43,80995.59,99.7,-0.20803,0.00023,11.33886]
[1778497542744,31.43,80994.59,99.7,-0.20826,0.00023,11.34592]
[1778497549574,31.43,80994.13,99.7,-0.20835,0.00023,11.34903]
[1778497551326,31.43,80993.95,99.7,-0.20839,0.00023,11.35032]
[1778497551588,31.43,80986.33,99.7,-0.21016,0.00023,11.40563]
[1778497556623,31.43,80988.87,99.7,-0.20956,0.00023,11.38702]
[1778497556949,31.43,80988.87,99.7,-0.20956,0.00023,11.38702]
[1778497558146,31.43,80991.77,99.7,-0.20889,0.00023,11.3659]
[1778497558731,31.43,80991.77,99.7,-0.20889,0.00023,11.3659]
[1778497567700,31.43,80991.16,99.7,-0.20902,0.00023,11.37013]
[1778497572735,31.43,80991.55,99.7,-0.20893,0.00023,11.36715]
[1778497577770,31.43,80991.93,99.7,-0.20884,0.00023,11.36427]
[1778497582808,31.43,80991.87,99.7,-0.20885,0.00023,11.36457]
[1778497587843,31.43,80991.95,99.7,-0.20883,0.00023,11.36386]
[1778497596906,31.42,80991.49,99.7,-0.20883,0.00023,11.35952]
[1778497602676,31.42,80991.52,99.7,-0.20882,0.00023,11.35919]
[1778497602701,31.42,80991.52,99.7,-0.20882,0.00023,11.35919]
[1778497604169,31.42,80982.03,99.7,-0.21102,0.00023,11.42802]
[1778497609997,31.42,80982.45,99.7,-0.21092,0.00023,11.42469]
[1778497615035,31.42,80981.87,99.7,-0.21104,0.00023,11.42867]
[1778497618171,31.42,80977.31,99.7,-0.2121,0.00023,11.46155]
[1778497618285,31.42,80977.31,99.7,-0.2121,0.00023,11.46155]
[1778497618489,31.42,80978.32,99.7,-0.21186,0.00023,11.45415]
[1778497619063,31.42,80969.95,99.7,-0.21382,0.00023,11.51464]
[1778497621863,31.42,80968.05,99.7,-0.21427,0.00023,11.52829]
[1778497627309,31.42,80967.02,99.7,-0.2145,0.00023,11.53532]
[1778497631501,31.42,80961.47,99.7,-0.21579,0.00024,11.57485]
[1778497637882,31.41,80960.07,99.7,-0.2161,0.00024,11.58428]
[1778497639826,31.41,80968.91,99.7,-0.21401,0.00023,11.52042]
[1778497640242,31.41,80975.98,99.7,-0.21235,0.00023,11.46925]
[1778497640935,31.41,80975.98,99.7,-0.21235,0.00023,11.46925]
[1778497641705,31.41,80975.98,99.7,-0.21235,0.00023,11.46925]
[1778497641740,31.41,80977.6,99.7,-0.21197,0.00023,11.45754]
[1778497647291,31.41,80980.33,99.7,-0.21132,0.00023,11.43712]
[1778497649778,31.41,80980.56,99.7,-0.21126,0.00023,11.43533]
[1778497649824,31.41,80980.56,99.7,-0.21126,0.00023,11.43533]
[1778497650312,31.41,80988.01,99.7,-0.20952,0.00023,11.38105]
[1778497655347,31.41,80987.17,99.7,-0.20961,0.00023,11.37917]
[1778497660383,31.4,80989.52,99.7,-0.20905,0.00023,11.36164]
[1778497667435,31.4,80989.26,99.7,-0.20909,0.00023,11.36299]
[1778497669947,31.4,80988.72,99.7,-0.20922,0.00023,11.36684]
[1778497670703,31.4,80981.47,99.7,-0.21089,0.00023,11.4193]
[1778497674485,31.4,80975.21,99.7,-0.21235,0.00023,11.46436]
[1778497679521,31.4,80979.09,99.7,-0.21142,0.00023,11.43567]
[1778497684556,31.39,80979.09,99.7,-0.2114,0.00023,11.43515]
[1778497689591,31.39,80976.85,99.7,-0.21191,0.00023,11.45088]
[1778497694626,31.39,80973.9,99.7,-0.21258,0.00023,11.47153]
[1778497700668,31.39,80974.08,99.7,-0.21251,0.00023,11.46942]
[1778497705703,31.38,80974.03,99.7,-0.2125,0.00023,11.46908]
[1778497710739,31.38,80975.28,99.7,-0.21219,0.00023,11.45934]
[1778497715774,31.38,80977.35,99.7,-0.21159,0.00023,11.43624]
[1778497720809,31.37,80977.57,99.7,-0.21152,0.00023,11.43413]
[1778497727747,31.37,80973.52,99.7,-0.21246,0.00023,11.46298]
[1778497732065,31.37,80973.17,99.7,-0.21251,0.00023,11.4646]
[1778497733280,31.37,80973.17,99.7,-0.21251,0.00023,11.4646]
[1778497738938,31.36,80977.3,99.7,-0.21151,0.00023,11.43382]
[1778497742966,31.36,80982.66,99.7,-0.21026,0.00023,11.39463]
[1778497748001,31.36,80983.05,99.7,-0.21016,0.00023,11.39161]
[1778497752735,31.36,80985.32,99.7,-0.20963,0.00023,11.375]
[1778497757893,31.36,80984.78,99.7,-0.20974,0.00023,11.37863]
[1778497762230,31.36,80985.8,99.7,-0.20949,0.00023,11.37073]
[1778497762937,31.36,80985.8,99.7,-0.20949,0.00023,11.37073]
[1778497766039,31.36,80991.19,99.7,-0.20824,0.00023,11.33128]
[1778497771156,31.36,80988.26,99.7,-0.20891,0.00023,11.35252]
[1778497778218,31.36,80988.98,99.7,-0.20864,0.00023,11.33948]
[1778497783253,31.36,80992.25,99.7,-0.20788,0.00023,11.31555]
[1778497788288,31.36,80990.83,99.7,-0.20821,0.00023,11.32589]
[1778497793677,31.36,80992.05,99.7,-0.20793,0.00023,11.31696]
[1778497799366,31.35,80989.44,99.7,-0.20853,0.00023,11.33584]
[1778497804401,31.35,80989.47,99.7,-0.20852,0.00023,11.33549]
[1778497809854,31.35,80990.11,99.7,-0.20837,0.00023,11.33074]
[1778497815479,31.35,80989.18,99.7,-0.20858,0.00023,11.33736]
[1778497820514,31.35,80990.22,99.7,-0.20833,0.00023,11.32967]
[1778497825549,31.35,80983.7,99.7,-0.20984,0.00023,11.37704]
[1778497829447,31.35,80979.19,99.7,-0.21088,0.00023,11.40954]
[1778497834548,31.35,80976.55,99.7,-0.2114,0.00023,11.42095]
[1778497840780,31.35,80973.08,99.7,-0.21221,0.00023,11.44591]
[1778497846993,31.35,80973.31,99.7,-0.21213,0.00023,11.4436]
[1778497852739,31.34,80972.92,99.7,-0.2122,0.00023,11.44564]
[1778497857774,31.34,80972.72,99.7,-0.21223,0.00023,11.44658]
[1778497863816,31.34,80972.83,99.7,-0.21219,0.00023,11.44528]
[1778497869858,31.34,80972.83,99.7,-0.21217,0.00023,11.44479]
[1778497872499,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872510,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872520,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872570,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872804,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872811,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872853,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497872981,31.34,80972.99,99.7,-0.21213,0.00023,11.44347]
[1778497873066,31.34,80966.76,99.7,-0.2136,0.00024,11.48883]
[1778497874019,31.34,80966.76,99.7,-0.2136,0.00024,11.48883]
[1778497874112,31.34,80959.86,99.7,-0.21523,0.00024,11.53885]
[1778497876759,31.34,80959.04,99.7,-0.21543,0.00024,11.54498]
[1778497882949,31.34,80959.72,99.7,-0.21529,0.00024,11.54074]
[1778497883261,31.34,80959.72,99.7,-0.21529,0.00024,11.54074]
[1778497883956,31.34,80959.77,99.7,-0.21528,0.00024,11.54038]
[1778497889998,31.34,80959.11,99.7,-0.21544,0.00024,11.54508]
[1778497896190,31.34,80958.93,99.7,-0.21539,0.00024,11.5389]
[1778497899293,31.34,80958.7,99.7,-0.21544,0.00024,11.54049]
[1778497899740,31.34,80958.7,99.7,-0.21544,0.00024,11.54049]
[1778497901075,31.34,80953.27,99.7,-0.21673,0.00024,11.57962]
[1778497906110,31.34,80953.26,99.7,-0.21672,0.00024,11.57935]
[1778497907976,31.34,80952.92,99.7,-0.2168,0.00024,11.58172]
[1778497907979,31.34,80952.92,99.7,-0.2168,0.00024,11.58172]
[1778497908124,31.34,80953.25,99.7,-0.21672,0.00024,11.57927]
[1778497910574,31.34,80953.02,99.7,-0.21677,0.00024,11.58095]
[1778497910577,31.34,80953.02,99.7,-0.21677,0.00024,11.58095]
[1778497910632,31.34,80953.02,99.7,-0.21677,0.00024,11.58095]
[1778497910640,31.34,80953.02,99.7,-0.21677,0.00024,11.58095]
[1778497910729,31.34,80953.02,99.7,-0.21677,0.00024,11.58095]
[1778497911145,31.34,80947.08,99.7,-0.21819,0.00024,11.62363]
[1778497913098,31.34,80946.28,99.7,-0.21838,0.00024,11.62933]
[1778497913154,31.34,80946.28,99.7,-0.21838,0.00024,11.62933]
[1778497916186,31.34,80945.27,99.7,-0.21861,0.00024,11.6364]
[1778497920015,31.34,80944.71,99.7,-0.21874,0.00024,11.64023]
[1778497920084,31.34,80944.7,99.7,-0.21874,0.00024,11.64016]
[1778497924408,31.34,80944.48,99.7,-0.2188,0.00024,11.64199]
[1778497924409,31.34,80944.48,99.7,-0.2188,0.00024,11.64199]
[1778497924413,31.34,80944.48,99.7,-0.2188,0.00024,11.64199]
[1778497925038,31.34,80944.48,99.7,-0.2188,0.00024,11.64199]
[1778497925086,31.34,80939.68,99.7,-0.21995,0.00024,11.67648]
[1778497926753,31.34,80939.62,99.7,-0.21996,0.00024,11.6769]
[1778497927912,31.34,80929.91,99.7,-0.22228,0.00024,11.74578]
[1778497929431,31.34,80926.53,99.7,-0.2231,0.00024,11.76984]
[1778497929475,31.33,80922.9,99.7,-0.22397,0.00024,11.79541]
[1778497934748,31.33,80921.98,99.7,-0.22417,0.00024,11.80138]
[1778497940013,31.33,80920.33,99.7,-0.22454,0.00024,11.81216]
[1778497945383,31.32,80912.89,99.7,-0.22632,0.00024,11.86389]
[1778497947415,31.32,80913.42,99.7,-0.22618,0.00024,11.85974]
[1778497948081,31.32,80913.42,99.7,-0.22618,0.00024,11.85974]
[1778497948109,31.32,80913.42,99.7,-0.22618,0.00024,11.85974]
[1778497948110,31.32,80913.42,99.7,-0.22618,0.00024,11.85974]
[1778497948154,31.32,80909.51,99.7,-0.22712,0.00024,11.88713]
[1778497948885,31.32,80909.51,99.7,-0.22712,0.00024,11.88713]
[1778497949180,31.32,80900.69,99.7,-0.22928,0.00025,11.94909]
[1778497949720,31.32,80900.69,99.7,-0.22928,0.00025,11.94909]
[1778497949804,31.32,80900.69,99.7,-0.22928,0.00025,11.94909]
[1778497950001,31.32,80900.69,99.7,-0.22928,0.00025,11.94909]
[1778497950067,31.32,80894.12,99.7,-0.23088,0.00025,11.99497]
[1778497950641,31.32,80894.12,99.7,-0.23088,0.00025,11.99497]
[1778497950996,31.32,80894.12,99.7,-0.23088,0.00025,11.99497]
[1778497951097,31.32,80891.41,99.7,-0.23145,0.00025,12.00627]
[1778497953439,31.32,80897.49,99.7,-0.22995,0.00025,11.96341]
[1778497959089,31.31,80897.4,99.7,-0.22995,0.00025,11.96358]
[1778497960205,31.31,80905.3,99.7,-0.228,0.00024,11.90776]
[1778497963509,31.31,80913.37,99.7,-0.22603,0.00024,11.8507]
[1778497969551,31.31,80916.4,99.7,-0.2253,0.00024,11.82937]
[1778497975028,31.31,80917.15,99.7,-0.22512,0.00024,11.8242]
[1778497975063,31.31,80917.15,99.7,-0.22512,0.00024,11.8242]
[1778497975287,31.31,80917.23,99.7,-0.2251,0.00024,11.82372]
[1778497975714,31.31,80917.23,99.7,-0.2251,0.00024,11.82372]
[1778497975781,31.31,80917.23,99.7,-0.2251,0.00024,11.82372]
[1778497975895,31.31,80917.23,99.7,-0.2251,0.00024,11.82372]
[1778497976088,31.31,80917.23,99.7,-0.2251,0.00024,11.82372]
[1778497976145,31.31,80917.23,99.7,-0.2251,0.00024,11.82372]
[1778497976185,31.31,80946.47,99.7,-0.21807,0.00024,11.61528]
[1778497976569,31.31,80946.47,99.7,-0.21807,0.00024,11.61528]
[1778497977085,31.31,80946.47,99.7,-0.21807,0.00024,11.61528]
[1778497977089,31.31,80946.47,99.7,-0.21807,0.00024,11.61528]
[1778497977091,31.31,80946.47,99.7,-0.21807,0.00024,11.61528]
[1778497977186,31.32,80961.81,99.7,-0.21444,0.00024,11.50511]
[1778497979068,31.32,80960.38,99.7,-0.21478,0.00024,11.51545]
[1778497982714,31.32,80964.39,99.7,-0.21383,0.00024,11.48654]
[1778497983150,31.32,80964.39,99.7,-0.21383,0.00024,11.48654]
[1778497984875,31.32,80960.46,99.7,-0.21476,0.00024,11.51503]
[1778497985002,31.32,80960.46,99.7,-0.21476,0.00024,11.51503]
[1778497986114,31.32,80961.66,99.7,-0.21448,0.00024,11.50638]
[1778497988744,31.32,80961.64,99.7,-0.21449,0.00024,11.50657]
[1778497994734,31.32,80964.78,99.7,-0.21376,0.00024,11.48422]
[1778497995955,31.32,80964.78,99.7,-0.21376,0.00024,11.48422]
[1778497996056,31.32,80965.14,99.7,-0.21367,0.00024,11.48174]
[1778497996913,31.32,80965.14,99.7,-0.21367,0.00024,11.48174]
[1778497997514,31.32,80965.03,99.7,-0.2137,0.00024,11.48237]
[1778498001384,31.32,80960.24,99.7,-0.21481,0.00024,11.51663]
[1778498005868,31.31,80963.05,99.7,-0.21412,0.00024,11.49536]
[1778498006786,31.31,80963.04,99.7,-0.21411,0.00024,11.49509]
[1778498006788,31.31,80963.04,99.7,-0.21411,0.00024,11.49509]
[1778498010058,31.31,80963.04,99.7,-0.2141,0.00024,11.49481]
[1778498015883,31.31,80963.61,99.7,-0.21387,0.00024,11.4831]
[1778498021925,31.31,80963.61,99.7,-0.21387,0.00024,11.48303]
[1778498026694,31.31,80963.19,99.7,-0.21397,0.00024,11.48604]
[1778498031132,31.31,80963.75,99.7,-0.21384,0.00024,11.48197]
[1778498036661,31.31,80964.62,99.7,-0.21363,0.00024,11.47572]
[1778498037125,31.31,80964.62,99.7,-0.21363,0.00024,11.47572]
[1778498037203,31.31,80964.62,99.7,-0.21363,0.00024,11.47573]
[1778498040051,31.31,80970.21,99.7,-0.21231,0.00024,11.43498]
[1778498041058,31.31,80964.8,99.7,-0.21358,0.00024,11.47413]
[1778498046093,31.3,80963.1,99.7,-0.21396,0.00024,11.48586]
[1778498048069,31.3,80963.67,99.7,-0.21382,0.00024,11.48161]
[1778498048075,31.3,80963.67,99.7,-0.21382,0.00024,11.48161]
[1778498048108,31.3,80963.36,99.7,-0.21389,0.00024,11.48374]
[1778498049415,31.3,80959.25,99.7,-0.21487,0.00024,11.51346]
[1778498050121,31.3,80957.25,99.7,-0.21533,0.00024,11.52776]
[1778498055156,31.3,80956.78,99.7,-0.21542,0.00024,11.53035]
[1778498060191,31.3,80956.97,99.7,-0.21535,0.00024,11.52822]
[1778498068247,31.29,80955.53,99.7,-0.21565,0.00024,11.53729]
[1778498069066,31.29,80955.53,99.7,-0.21565,0.00024,11.53729]
[1778498069254,31.29,80951.68,99.7,-0.21656,0.00024,11.56487]
[1778498074289,31.29,80951.42,99.7,-0.21651,0.00024,11.5587]
[1778498078284,31.28,80949.85,99.7,-0.21687,0.00024,11.56962]
[1778498078517,31.28,80949.85,99.7,-0.21687,0.00024,11.56962]
[1778498084359,31.28,80949.23,99.7,-0.21699,0.00024,11.57312]
[1778498089425,31.28,80949.33,99.7,-0.21694,0.00024,11.5718]
[1778498094703,31.28,80949.7,99.7,-0.21684,0.00024,11.56869]
[1778498100471,31.27,80949.63,99.7,-0.21682,0.00024,11.56786]
[1778498104970,31.27,80950.41,99.7,-0.21662,0.00024,11.5618]
[1778498105002,31.27,80950.38,99.7,-0.21662,0.00024,11.56188]
[1778498105954,31.27,80961.3,99.7,-0.21402,0.00024,11.4828]
[1778498111403,31.26,80960.69,99.7,-0.21414,0.00024,11.48647]
[1778498116583,31.26,80959.22,99.7,-0.21446,0.00024,11.49612]
[1778498121618,31.26,80959.22,99.7,-0.21443,0.00024,11.49533]
[1778498126653,31.25,80958.47,99.7,-0.21459,0.00024,11.50002]
[1778498131688,31.25,80958.8,99.7,-0.21439,0.00024,11.48945]
[1778498136723,31.25,80956.77,99.7,-0.21485,0.00024,11.50349]
[1778498141758,31.24,80956.93,99.7,-0.21479,0.00024,11.50162]
[1778498147800,31.24,80956.86,99.7,-0.21478,0.00024,11.50134]
[1778498152835,31.24,80957.0,99.7,-0.21473,0.00024,11.49968]
[1778498160891,31.23,80961.38,99.7,-0.21366,0.00024,11.46697]
[1778498161898,31.23,80954.93,99.7,-0.21519,0.00024,11.51364]
[1778498166933,31.23,80967.93,99.7,-0.21209,0.00024,11.41861]
[1778498171968,31.23,80967.63,99.7,-0.21216,0.00024,11.42066]
[1778498177005,31.23,80970.04,99.7,-0.21159,0.00024,11.40301]
[1778498179075,31.23,80971.57,99.7,-0.21123,0.00024,11.39185]
[1778498179076,31.23,80971.57,99.7,-0.21123,0.00024,11.39185]
[1778498179131,31.23,80971.61,99.7,-0.21122,0.00024,11.39155]
[1778498186071,31.23,80969.83,99.7,-0.21166,0.00024,11.40525]
[1778498191106,31.23,80970.9,99.7,-0.21133,0.00024,11.39056]
[1778498195496,31.24,80970.61,99.7,-0.21142,0.00024,11.39315]
[1778498196149,31.24,80970.57,99.7,-0.21143,0.00024,11.39357]
[1778498201964,31.24,80970.29,99.7,-0.2115,0.00024,11.39559]
[1778498208233,31.24,80973.17,99.7,-0.21082,0.00023,11.37457]
[1778498213268,31.24,80973.95,99.7,-0.21064,0.00023,11.36906]
[1778498219310,31.24,80972.78,99.7,-0.21092,0.00023,11.37766]
[1778498221324,31.24,80965.64,99.7,-0.2126,0.00024,11.42964]
[1778498226360,31.24,80965.97,99.7,-0.21251,0.00024,11.427]
[1778498231395,31.23,80966.27,99.7,-0.21243,0.00024,11.4246]
[1778498240361,31.23,80967.33,99.7,-0.21218,0.00024,11.41678]
[1778498241465,31.23,80978.35,99.7,-0.20959,0.00023,11.33626]
[1778498243479,31.23,80984.45,99.7,-0.20817,0.00023,11.29179]
[1778498248514,31.24,80984.6,99.7,-0.20815,0.00023,11.29127]
[1778498253549,31.24,80984.12,99.7,-0.20818,0.00023,11.28778]
[1778498258584,31.24,80984.4,99.7,-0.20813,0.00023,11.2862]
[1778498261993,31.24,80985.17,99.7,-0.20796,0.00023,11.28074]
[1778498262120,31.24,80985.17,99.7,-0.20796,0.00023,11.28074]
[1778498263205,31.24,80998.77,99.7,-0.20482,0.00023,11.18123]
[1778498264741,31.24,81002.82,99.7,-0.20388,0.00023,11.15142]
[1778498265088,31.24,81002.82,99.7,-0.20388,0.00023,11.15142]
[1778498265337,31.24,81003.06,99.7,-0.20384,0.00023,11.15006]
[1778498265634,31.24,81009.94,99.7,-0.20226,0.00023,11.09932]
[1778498266899,31.24,81009.94,99.7,-0.20226,0.00023,11.09932]
[1778498266900,31.24,81009.94,99.7,-0.20226,0.00023,11.09932]
[1778498269751,31.24,81010.9,99.7,-0.20204,0.00023,11.0921]
[1778498275094,31.24,81011.31,99.7,-0.20194,0.00023,11.08889]
[1778498275851,31.24,81011.51,99.7,-0.20189,0.00023,11.08736]
[1778498275896,31.24,81011.51,99.7,-0.20189,0.00023,11.08736]
[1778498276486,31.24,81011.73,99.7,-0.20183,0.00023,11.08558]
[1778498280018,31.24,81016.13,99.7,-0.20082,0.00023,11.0528]
[1778498285773,31.24,81014.67,99.7,-0.20112,0.00023,11.06253]
[1778498290816,31.23,81014.92,99.7,-0.20105,0.00023,11.06015]
[1778498297858,31.23,81018.3,99.7,-0.20023,0.00023,11.03366]
[1778498298784,31.23,81018.3,99.7,-0.20023,0.00023,11.03366]
[1778498302869,31.23,81019.8,99.7,-0.19988,0.00023,11.02203]
[1778498303900,31.22,81027.69,99.7,-0.19807,0.00023,10.96302]
[1778498308805,31.22,81027.27,99.7,-0.19816,0.00023,10.96575]
[1778498313964,31.22,81028.14,99.7,-0.19785,0.00023,10.95131]
[1778498318403,31.22,81029.61,99.7,-0.19751,0.00023,10.94011]
[1778498320201,31.22,81030.06,99.7,-0.19741,0.00023,10.93665]
[1778498323221,31.22,81034.79,99.7,-0.19634,0.00023,10.90136]
[1778498323511,31.22,81034.79,99.7,-0.19634,0.00023,10.90136]
[1778498324391,31.22,81035.64,99.7,-0.19614,0.00023,10.89502]
[1778498324394,31.22,81035.64,99.7,-0.19614,0.00023,10.89502]
[1778498324403,31.22,81047.98,99.7,-0.19338,0.00022,10.80308]
[1778498325070,31.22,81047.98,99.7,-0.19338,0.00022,10.80308]
[1778498325477,31.22,81059.54,99.7,-0.19082,0.00022,10.71681]
[1778498325959,31.22,81059.54,99.7,-0.19082,0.00022,10.71681]
[1778498326089,31.22,81059.54,99.7,-0.19082,0.00022,10.71681]
[1778498326169,31.22,81059.54,99.7,-0.19082,0.00022,10.71681]
[1778498326177,31.22,81059.54,99.7,-0.19082,0.00022,10.71681]
[1778498326509,31.22,81059.54,99.7,-0.19082,0.00022,10.71681]
[1778498326540,31.22,81065.95,99.7,-0.18941,0.00022,10.66904]
[1778498327569,31.22,81065.95,99.7,-0.18941,0.00022,10.66904]
[1778498327427,31.22,81071.51,99.7,-0.1882,0.00022,10.62763]
[1778498328319,31.22,81071.51,99.7,-0.1882,0.00022,10.62763]
[1778498328335,31.22,81071.51,99.7,-0.1882,0.00022,10.62763]
[1778498328364,31.22,81072.02,99.7,-0.1881,0.00022,10.62408]
[1778498329527,31.22,81080.61,99.7,-0.18623,0.00022,10.55967]
[1778498330774,31.23,81081.37,99.7,-0.18606,0.00022,10.55414]
[1778498331089,31.23,81082.09,99.7,-0.18591,0.00022,10.54872]
[1778498333632,31.23,81083.24,99.7,-0.18566,0.00022,10.5402]
[1778498335581,31.23,81094.41,99.7,-0.18325,0.00022,10.45614]
[1778498335939,31.23,81094.41,99.7,-0.18325,0.00022,10.45614]
[1778498337629,31.23,81094.74,99.7,-0.18318,0.00022,10.4538]
[1778498338545,31.23,81094.74,99.7,-0.18318,0.00022,10.4538]
[1778498338562,31.23,81100.42,99.7,-0.18197,0.00021,10.41121]
[1778498341038,31.23,81104.28,99.7,-0.18114,0.00021,10.38225]
[1778498341059,31.23,81104.28,99.7,-0.18114,0.00021,10.38225]
[1778498341569,31.23,81104.28,99.7,-0.18114,0.00021,10.38225]
[1778498341578,31.23,81099.27,99.7,-0.18223,0.00021,10.42055]
[1778498342296,31.23,81086.61,99.7,-0.18498,0.00022,10.51641]
[1778498343764,31.23,81085.39,99.7,-0.18524,0.00022,10.5256]
[1778498343767,31.23,81085.39,99.7,-0.18524,0.00022,10.5256]
[1778498343824,31.23,81085.39,99.7,-0.18524,0.00022,10.5256]
[1778498343828,31.23,81085.39,99.7,-0.18524,0.00022,10.5256]
[1778498348226,31.24,81082.45,99.7,-0.18591,0.00022,10.5489]
[1778498354262,31.24,81084.01,99.7,-0.18561,0.00022,10.53854]
[1778498357224,31.24,81083.9,99.7,-0.18565,0.00022,10.53983]
[1778498357292,31.24,81083.9,99.7,-0.18565,0.00022,10.53983]
[1778498362033,31.25,81084.53,99.7,-0.18555,0.00022,10.53648]
[1778498362208,31.25,81084.53,99.7,-0.18555,0.00022,10.53648]
[1778498362266,31.25,81084.53,99.7,-0.18555,0.00022,10.53648]
[1778498362332,31.25,81084.53,99.7,-0.18555,0.00022,10.53648]
[1778498362434,31.25,81088.98,99.7,-0.18459,0.00022,10.50322]
[1778498363325,31.25,81095.45,99.7,-0.1832,0.00022,10.45455]
[1778498364392,31.25,81095.45,99.7,-0.1832,0.00022,10.45455]
[1778498365458,31.25,81096.93,99.7,-0.18288,0.00022,10.44353]
[1778498366346,31.25,81104.0,99.7,-0.18138,0.00021,10.39051]
[1778498371381,31.26,81104.4,99.7,-0.18123,0.00021,10.38103]
[1778498372627,31.26,81104.4,99.7,-0.18123,0.00021,10.38103]
[1778498378205,31.26,81107.01,99.7,-0.18071,0.00021,10.36276]
[1778498383113,31.27,81102.78,99.7,-0.18165,0.00021,10.39597]
[1778498387815,31.27,81101.93,99.7,-0.18186,0.00021,10.40342]
[1778498388018,31.27,81101.93,99.7,-0.18186,0.00021,10.40342]
[1778498388061,31.27,81101.93,99.7,-0.18186,0.00021,10.40342]
[1778498388502,31.27,81090.9,99.7,-0.18425,0.00022,10.48694]
[1778498390199,31.27,81093.96,99.7,-0.18359,0.00022,10.4642]
[1778498390516,31.27,81097.02,99.7,-0.18294,0.00022,10.44148]
[1778498391117,31.27,81097.02,99.7,-0.18294,0.00022,10.44148]
[1778498394395,31.28,81097.71,99.7,-0.18281,0.00022,10.43679]
[1778498394531,31.28,81097.71,99.7,-0.18281,0.00022,10.43679]
[1778498394544,31.28,81095.93,99.7,-0.1832,0.00022,10.45037]
[1778498395243,31.28,81095.93,99.7,-0.1832,0.00022,10.45037]
[1778498395551,31.28,81088.57,99.7,-0.1848,0.00022,10.50612]
[1778498396758,31.28,81087.02,99.7,-0.18514,0.00022,10.51806]
[1778498402600,31.28,81093.21,99.7,-0.18385,0.00022,10.47308]
[1778498405555,31.29,81092.17,99.7,-0.18409,0.00022,10.48155]
[1778498405621,31.29,81094.17,99.7,-0.18367,0.00022,10.46681]
[1778498407583,31.29,81094.86,99.7,-0.18352,0.00022,10.46175]
[1778498408836,31.29,81094.95,99.7,-0.18351,0.00022,10.46135]
[1778498409659,31.29,81101.51,99.7,-0.1821,0.00021,10.41208]
[1778498414676,31.29,81105.57,99.7,-0.18125,0.00021,10.3821]
[1778498414677,31.29,81105.57,99.7,-0.18125,0.00021,10.3821]
[1778498417078,31.29,81099.0,99.7,-0.18268,0.00021,10.43225]
[1778498423122,31.3,81100.8,99.7,-0.18232,0.00021,10.41975]
[1778498423627,31.3,81100.8,99.7,-0.18232,0.00021,10.41975]
[1778498428363,31.3,81106.02,99.7,-0.18123,0.00021,10.38141]
[1778498428365,31.3,81106.02,99.7,-0.18123,0.00021,10.38141]
[1778498428542,31.3,81106.02,99.7,-0.18123,0.00021,10.38141]
[1778498431042,31.3,81111.33,99.7,-0.18012,0.00021,10.34206]
[1778498431644,31.3,81111.33,99.7,-0.18012,0.00021,10.34206]
[1778498435235,31.31,81110.23,99.7,-0.18029,0.00021,10.34383]
[1778498435933,31.31,81109.93,99.7,-0.18036,0.00021,10.34636]
[1778498440767,31.31,81107.33,99.7,-0.18094,0.00021,10.36706]
[1778498444772,31.32,81106.22,99.7,-0.1812,0.00021,10.37629]
[1778498450947,31.32,81106.66,99.7,-0.18115,0.00021,10.37442]
[1778498453328,31.32,81106.66,99.7,-0.18115,0.00021,10.37442]
[1778498453347,31.32,81106.66,99.7,-0.18115,0.00021,10.37442]
[1778498453403,31.32,81106.66,99.7,-0.18115,0.00021,10.37442]
[1778498454975,31.33,81100.08,99.7,-0.18258,0.00021,10.42472]
[1778498460018,31.33,81101.32,99.7,-0.18233,0.00021,10.4161]
[1778498462778,31.33,81102.16,99.7,-0.18216,0.00021,10.41009]
[1778498464045,31.33,81114.88,99.7,-0.17946,0.00021,10.31463]
[1778498464954,31.33,81114.88,99.7,-0.17946,0.00021,10.31463]
[1778498467370,31.33,81118.76,99.7,-0.17865,0.00021,10.28594]
[1778498467492,31.33,81118.76,99.7,-0.17865,0.00021,10.28594]
[1778498468088,31.34,81119.75,99.7,-0.17846,0.00021,10.27911]
[1778498472155,31.34,81122.67,99.7,-0.17787,0.00021,10.2581]
[1778498472308,31.34,81122.67,99.7,-0.17787,0.00021,10.2581]
[1778498472327,31.34,81122.67,99.7,-0.17787,0.00021,10.2581]
[1778498472407,31.34,81122.67,99.7,-0.17787,0.00021,10.2581]
[1778498472678,31.34,81122.67,99.7,-0.17787,0.00021,10.2581]
[1778498473322,31.34,81117.82,99.7,-0.17892,0.00021,10.29535]
[1778498473397,31.34,81111.96,99.7,-0.18016,0.00021,10.33953]
[1778498474916,31.34,81109.1,99.7,-0.18078,0.00021,10.36132]
[1778498481671,31.35,81108.13,99.7,-0.18101,0.00021,10.36964]
[1778498481709,31.35,81108.13,99.7,-0.18101,0.00021,10.36964]
[1778498481747,31.35,81107.59,99.7,-0.18114,0.00021,10.37429]
[1778498481790,31.35,81107.59,99.7,-0.18114,0.00021,10.37429]
[1778498482827,31.35,81104.18,99.7,-0.18187,0.00021,10.39996]
[1778498483700,31.35,81104.18,99.7,-0.18187,0.00021,10.39996]
[1778498483182,31.35,81106.86,99.7,-0.18131,0.00021,10.38015]
[1778498486526,31.35,81110.69,99.7,-0.1805,0.00021,10.3517]
[1778498487508,31.35,81110.72,99.7,-0.18051,0.00021,10.35192]
[1778498489552,31.35,81108.51,99.7,-0.18099,0.00021,10.36877]
[1778498490062,31.35,81111.6,99.7,-0.18034,0.00021,10.34592]
[1778498492245,31.36,81119.64,99.7,-0.17855,0.00021,10.27823]
[1778498495266,31.36,81126.3,99.7,-0.17717,0.00021,10.22896]
[1778498497729,31.36,81127.49,99.7,-0.17693,0.00021,10.22034]
[1778498497765,31.36,81127.57,99.7,-0.17694,0.00021,10.22049]
[1778498500871,31.37,81127.98,99.7,-0.17686,0.00021,10.2177]
[1778498502847,31.37,81131.27,99.7,-0.17618,0.00021,10.19336]
[1778498504375,31.37,81130.67,99.7,-0.17631,0.00021,10.19789]
[1778498504375,31.37,81130.67,99.7,-0.17631,0.00021,10.19789]
[1778498510390,31.37,81129.86,99.7,-0.1765,0.00021,10.20473]
[1778498516420,31.38,81131.94,99.7,-0.17611,0.00021,10.19065]
[1778498516794,31.38,81131.94,99.7,-0.17611,0.00021,10.19065]
[1778498518091,31.38,81132.12,99.7,-0.17607,0.00021,10.18948]
[1778498523469,31.38,81136.87,99.7,-0.17513,0.00021,10.15524]
[1778498526131,31.38,81132.11,99.7,-0.17613,0.00021,10.19164]
[1778498531525,31.39,81128.81,99.7,-0.17686,0.00021,10.21769]
[1778498534460,31.39,81129.4,99.7,-0.17674,0.00021,10.21361]
[1778498536501,31.39,81128.51,99.7,-0.17694,0.00021,10.2207]
[1778498537079,31.39,81127.81,99.7,-0.17709,0.00021,10.22616]
[1778498537949,31.39,81125.85,99.7,-0.17751,0.00021,10.24112]
[1778498540126,31.39,81125.61,99.7,-0.17757,0.00021,10.24324]
[1778498542378,31.39,81125.18,99.7,-0.17766,0.00021,10.24664]
[1778498547638,31.4,81126.18,99.7,-0.17748,0.00021,10.24023]
[1778498547826,31.4,81126.18,99.7,-0.17748,0.00021,10.24023]
[1778498549308,31.4,81126.73,99.7,-0.17737,0.00021,10.23625]
[1778498549652,31.4,81117.1,99.7,-0.17941,0.00021,10.30895]
[1778498549932,31.4,81117.1,99.7,-0.17941,0.00021,10.30895]
[1778498550787,31.4,81117.1,99.7,-0.17941,0.00021,10.30895]
[1778498550659,31.4,81120.6,99.7,-0.17868,0.00021,10.28285]
[1778498551666,31.4,81121.07,99.7,-0.17849,0.00021,10.27181]
[1778498556701,31.4,81122.39,99.7,-0.17823,0.00021,10.26254]
[1778498558945,31.4,81122.35,99.7,-0.17824,0.00021,10.26298]
[1778498559722,31.4,81122.72,99.7,-0.17817,0.00021,10.26064]
[1778498560400,31.4,81122.72,99.7,-0.17817,0.00021,10.26064]
[1778498560413,31.4,81122.72,99.7,-0.17817,0.00021,10.26064]
[1778498560730,31.41,81124.78,99.7,-0.17775,0.00021,10.24544]
[1778498565764,31.41,81127.71,99.7,-0.17716,0.00021,10.2243]
[1778498566137,31.41,81127.71,99.7,-0.17716,0.00021,10.2243]
[1778498567481,31.41,81132.14,99.7,-0.17623,0.00021,10.1911]
[1778498569154,31.41,81136.07,99.7,-0.17542,0.00021,10.16194]
[1778498570459,31.41,81136.32,99.7,-0.17538,0.00021,10.16033]
[1778498574828,31.42,81128.4,99.7,-0.17707,0.00021,10.22138]
[1778498574852,31.42,81128.4,99.7,-0.17707,0.00021,10.22138]
[1778498574852,31.42,81128.4,99.7,-0.17707,0.00021,10.22138]
[1778498576859,31.42,81128.37,99.7,-0.17709,0.00021,10.22201]
[1778498576911,31.42,81128.37,99.7,-0.17709,0.00021,10.22201]
[1778498580033,31.42,81133.52,99.7,-0.17602,0.00021,10.18365]
[1778498580378,31.42,81133.52,99.7,-0.17602,0.00021,10.18365]
[1778498580390,31.42,81133.52,99.7,-0.17602,0.00021,10.18365]
[1778498580477,31.42,81133.74,99.7,-0.17598,0.00021,10.18224]
[1778498585774,31.43,81134.46,99.7,-0.17586,0.00021,10.17786]
[1778498585777,31.43,81134.46,99.7,-0.17586,0.00021,10.17786]
[1778498587088,31.43,81127.6,99.7,-0.17731,0.00021,10.22987]
[1778498590788,31.43,81121.82,99.7,-0.17853,0.00021,10.27352]
[1778498597989,31.43,81121.88,99.7,-0.17853,0.00021,10.27351]
[1778498603024,31.43,81126.97,99.7,-0.17747,0.00021,10.23552]
[1778498608059,31.43,81125.76,99.7,-0.17773,0.00021,10.24512]
[1778498613094,31.43,81123.99,99.7,-0.17802,0.00021,10.25109]
[1778498616436,31.43,81124.06,99.7,-0.17801,0.00021,10.25066]
[1778498616445,31.43,81119.48,99.7,-0.17897,0.00021,10.28516]
[1778498622157,31.44,81116.08,99.7,-0.17971,0.00021,10.31145]
[1778498628199,31.44,81114.58,99.7,-0.18005,0.00021,10.32346]
[1778498633235,31.44,81115.08,99.7,-0.17996,0.00021,10.3202]
[1778498638841,31.44,81113.9,99.7,-0.18022,0.00021,10.32943]
[1778498644312,31.44,81113.18,99.7,-0.18039,0.00021,10.33535]
[1778498649347,31.44,81108.2,99.7,-0.18146,0.00021,10.37298]
[1778498654384,31.45,81108.73,99.7,-0.18135,0.00021,10.36911]
[1778498659419,31.45,81108.66,99.7,-0.18136,0.00021,10.36975]
[1778498661433,31.45,81115.37,99.7,-0.17994,0.00021,10.31942]
[1778498666468,31.45,81120.25,99.7,-0.17892,0.00021,10.28326]
[1778498671503,31.45,81120.22,99.7,-0.17885,0.00021,10.27647]
[1778498674099,31.45,81119.4,99.7,-0.17903,0.00021,10.28287]
[1778498674193,31.45,81119.4,99.7,-0.17903,0.00021,10.28287]
[1778498674546,31.45,81119.4,99.7,-0.17903,0.00021,10.28287]
[1778498674572,31.45,81119.4,99.7,-0.17903,0.00021,10.28287]
[1778498674807,31.45,81119.12,99.7,-0.17909,0.00021,10.28504]
[1778498676412,31.45,81119.14,99.7,-0.17908,0.00021,10.28489]
[1778498678378,31.45,81118.99,99.7,-0.17911,0.00021,10.28588]
[1778498678407,31.45,81118.99,99.7,-0.17911,0.00021,10.28588]
[1778498682130,31.45,81118.91,99.7,-0.17912,0.00021,10.28621]
[1778498684893,31.45,81118.44,99.7,-0.17922,0.00021,10.2896]
[1778498684919,31.45,81118.44,99.7,-0.17922,0.00021,10.2896]
[1778498685589,31.45,81117.74,99.7,-0.17936,0.00021,10.2947]
[1778498693669,31.45,81117.98,99.7,-0.17929,0.00021,10.29236]
[1778498694996,31.45,81115.04,99.7,-0.17992,0.00021,10.31439]
[1778498702732,31.44,81116.17,99.7,-0.17966,0.00021,10.30526]
[1778498707767,31.44,81115.48,99.7,-0.17979,0.00021,10.31003]
[1778498711937,31.44,81116.35,99.7,-0.1796,0.00021,10.30332]
[1778498711945,31.44,81116.35,99.7,-0.1796,0.00021,10.30332]
[1778498711960,31.44,81116.35,99.7,-0.1796,0.00021,10.30315]
[1778498712802,31.44,81116.82,99.7,-0.1795,0.00021,10.29954]
[1778498713415,31.44,81116.82,99.7,-0.1795,0.00021,10.29954]
[1778498718844,31.44,81115.82,99.7,-0.1797,0.00021,10.30654]
[1778498719130,31.44,81115.82,99.7,-0.1797,0.00021,10.30654]
[1778498719155,31.44,81115.82,99.7,-0.1797,0.00021,10.30654]
[1778498724721,31.44,81116.62,99.7,-0.17951,0.00021,10.30007]
[1778498724748,31.44,81116.62,99.7,-0.17951,0.00021,10.30007]
[1778498724771,31.44,81116.62,99.7,-0.17951,0.00021,10.30007]
[1778498726195,31.44,81116.62,99.7,-0.17951,0.00021,10.29999]
[1778498728999,31.44,81116.28,99.7,-0.17958,0.00021,10.30228]
[1778498729027,31.44,81116.11,99.7,-0.17961,0.00021,10.30346]
[1778498731121,31.43,81117.4,99.7,-0.17933,0.00021,10.29359]
[1778498733533,31.43,81117.4,99.7,-0.17933,0.00021,10.29359]
[1778498733664,31.43,81117.4,99.7,-0.17933,0.00021,10.29359]
[1778498737602,31.43,81117.4,99.7,-0.17923,0.00021,10.28596]
[1778498739024,31.43,81117.4,99.7,-0.17923,0.00021,10.28569]
[1778498740018,31.43,81117.4,99.7,-0.17923,0.00021,10.28562]
[1778498740039,31.43,81117.4,99.7,-0.17923,0.00021,10.28562]
[1778498741958,31.43,81117.4,99.7,-0.17922,0.00021,10.28548]
[1778498745008,31.43,81117.4,99.7,-0.17922,0.00021,10.28544]
[1778498745032,31.43,81117.4,99.7,-0.17922,0.00021,10.28544]
[1778498747915,31.43,81117.4,99.7,-0.17922,0.00021,10.28533]
[1778498753343,31.43,81117.05,99.7,-0.17928,0.00021,10.28772]
[1778498753370,31.43,81117.05,99.7,-0.17928,0.00021,10.28772]
[1778498753825,31.43,81117.05,99.7,-0.17928,0.00021,10.28772]
[1778498755511,31.43,81117.4,99.7,-0.17921,0.00021,10.28503]
[1778498755530,31.43,81117.4,99.7,-0.17921,0.00021,10.28503]
[1778498755747,31.43,81117.4,99.7,-0.17921,0.00021,10.28503]
[1778498759947,31.43,81116.36,99.7,-0.17943,0.00021,10.29277]
[1778498766764,31.43,81115.92,99.7,-0.17952,0.00021,10.2959]
[1778498766814,31.43,81115.79,99.7,-0.17954,0.00021,10.29681]
[1778498772625,31.43,81117.06,99.7,-0.17929,0.00021,10.2878]
[1778498778259,31.44,81116.04,99.7,-0.17953,0.00021,10.29642]
[1778498783294,31.44,81116.52,99.7,-0.17945,0.00021,10.29353]
[1778498788329,31.44,81115.65,99.7,-0.17965,0.00021,10.30079]
[1778498794371,31.44,81115.66,99.7,-0.17958,0.00021,10.294]
[1778498799406,31.45,81115.94,99.7,-0.17954,0.00021,10.2927]
[1778498804441,31.45,81116.59,99.7,-0.17943,0.00021,10.28865]
[1778498807938,31.45,81115.62,99.7,-0.17964,0.00021,10.29629]
[1778498807945,31.45,81115.62,99.7,-0.17964,0.00021,10.29629]
[1778498808032,31.45,81116.4,99.7,-0.17949,0.00021,10.29077]
[1778498814511,31.45,81116.39,99.7,-0.17949,0.00021,10.29089]
[1778498819702,31.45,81116.36,99.7,-0.1795,0.00021,10.29118]
[1778498821348,31.45,81109.69,99.7,-0.18092,0.00021,10.34127]
[1778498821534,31.45,81109.69,99.7,-0.18092,0.00021,10.34127]
[1778498821875,31.45,81108.57,99.7,-0.18115,0.00021,10.34963]
[1778498822364,31.45,81108.57,99.7,-0.18115,0.00021,10.34963]
[1778498822962,31.45,81101.81,99.7,-0.1826,0.00021,10.40029]
[1778498826720,31.45,81100.28,99.7,-0.18292,0.00021,10.41146]
[1778498827675,31.45,81101.69,99.7,-0.18261,0.00021,10.40076]
[1778498830226,31.45,81104.28,99.7,-0.18205,0.00021,10.381]
[1778498831016,31.45,81107.23,99.7,-0.18142,0.00021,10.35889]
[1778498836688,31.45,81109.2,99.7,-0.18102,0.00021,10.34487]
[1778498840866,31.45,81109.97,99.7,-0.18087,0.00021,10.33956]
[1778498840867,31.45,81109.97,99.7,-0.18087,0.00021,10.33956]
[1778498840996,31.46,81109.94,99.7,-0.18088,0.00021,10.3401]
[1778498841723,31.46,81102.85,99.7,-0.1824,0.00021,10.39327]
[1778498844279,31.45,81103.7,99.7,-0.18221,0.00021,10.38659]
[1778498851868,31.45,81103.17,99.7,-0.1823,0.00021,10.38995]
[1778498856764,31.45,81103.84,99.7,-0.18204,0.00021,10.37634]
[1778498858979,31.45,81103.68,99.7,-0.18206,0.00021,10.37725]
[1778498859060,31.45,81103.68,99.7,-0.18206,0.00021,10.37725]
[1778498864749,31.44,81102.36,99.7,-0.18232,0.00021,10.3862]
[1778498868090,31.44,81102.76,99.7,-0.18223,0.00021,10.38303]
[1778498869288,31.44,81103.37,99.7,-0.18208,0.00021,10.3778]
[1778498874781,31.44,81103.03,99.7,-0.18213,0.00021,10.37969]
[1778498879924,31.44,81103.77,99.7,-0.18195,0.00021,10.37312]
[1778498880422,31.43,81103.77,99.7,-0.18194,0.00021,10.37295]
[1778498880439,31.43,81103.77,99.7,-0.18194,0.00021,10.37295]
[1778498880451,31.43,81103.77,99.7,-0.18194,0.00021,10.37295]
[1778498880688,31.43,81103.77,99.7,-0.18194,0.00021,10.37295]
[1778498880852,31.43,81103.77,99.7,-0.18194,0.00021,10.37295]
[1778498881126,31.43,81103.57,99.7,-0.18198,0.00021,10.37434]
[1778498886600,31.43,81101.94,99.7,-0.18231,0.00021,10.38601]
[1778498886613,31.43,81101.94,99.7,-0.18231,0.00021,10.38601]
[1778498887113,31.43,81101.94,99.7,-0.18231,0.00021,10.38601]
[1778498894739,31.43,81099.67,99.7,-0.18277,0.00021,10.40202]
[1778498901809,31.43,81099.23,99.7,-0.18285,0.00021,10.40455]
[1778498901898,31.43,81099.23,99.7,-0.18285,0.00021,10.40455]
[1778498901922,31.43,81099.23,99.7,-0.18285,0.00021,10.40455]
[1778498901951,31.43,81099.23,99.7,-0.18285,0.00021,10.40455]
[1778498902403,31.42,81104.03,99.7,-0.18181,0.00021,10.36819]
[1778498902563,31.42,81104.03,99.7,-0.18181,0.00021,10.36819]
[1778498902655,31.42,81104.03,99.7,-0.18181,0.00021,10.36819]
[1778498903152,31.42,81109.49,99.7,-0.18065,0.00021,10.32735]
[1778498904077,31.42,81109.49,99.7,-0.18065,0.00021,10.32735]
[1778498904159,31.43,81109.86,99.7,-0.18057,0.00021,10.32477]
[1778498906763,31.43,81107.83,99.7,-0.181,0.00021,10.33999]
[1778498910881,31.42,81108.67,99.7,-0.18082,0.00021,10.33361]
[1778498911779,31.42,81108.25,99.7,-0.18091,0.00021,10.33672]
[1778498912077,31.42,81108.25,99.7,-0.18091,0.00021,10.33672]
[1778498916548,31.42,81108.59,99.7,-0.18074,0.00021,10.3265]
[1778498916852,31.42,81109.05,99.7,-0.18064,0.00021,10.32302]
[1778498918048,31.42,81109.05,99.7,-0.18064,0.00021,10.32302]
[1778498918109,31.42,81109.05,99.7,-0.18064,0.00021,10.32302]
[1778498918123,31.42,81109.05,99.7,-0.18064,0.00021,10.32302]
[1778498918134,31.43,81112.39,99.7,-0.17995,0.00021,10.29839]
[1778498920942,31.43,81121.4,99.7,-0.17804,0.00021,10.23083]
[1778498922633,31.43,81121.62,99.7,-0.17799,0.00021,10.22918]
[1778498925049,31.43,81121.94,99.7,-0.17793,0.00021,10.22699]
[1778498925143,31.43,81115.43,99.7,-0.17932,0.00021,10.27613]
[1778498926313,31.43,81106.68,99.7,-0.18118,0.00021,10.34188]
[1778498930341,31.43,81100.81,99.7,-0.18243,0.00021,10.38577]
[1778498934208,31.43,81100.63,99.7,-0.18246,0.00021,10.38695]
[1778498935090,31.43,81100.61,99.7,-0.18246,0.00021,10.38694]
[1778498935139,31.43,81100.61,99.7,-0.18246,0.00021,10.38694]
[1778498935625,31.43,81100.58,99.7,-0.18247,0.00021,10.38708]
[1778498936021,31.43,81100.58,99.7,-0.18247,0.00021,10.38708]
[1778498936210,31.43,81100.58,99.7,-0.18247,0.00021,10.38708]
[1778498937126,31.43,81100.58,99.7,-0.18247,0.00021,10.387]
[1778498937128,31.43,81100.58,99.7,-0.18247,0.00021,10.387]
[1778498937212,31.43,81090.55,99.7,-0.18462,0.00022,10.462]
[1778498942425,31.42,81092.7,99.7,-0.18414,0.00022,10.4452]
[1778498950481,31.42,81092.53,99.7,-0.18414,0.00022,10.44536]
[1778498952122,31.42,81092.53,99.7,-0.18414,0.00022,10.44536]
[1778498957530,31.42,81091.85,99.7,-0.18426,0.00022,10.44958]
[1778498962565,31.41,81091.46,99.7,-0.18433,0.00022,10.45186]
[1778498967600,31.41,81091.21,99.7,-0.18437,0.00022,10.4531]
[1778498973220,31.41,81091.33,99.7,-0.18423,0.00022,10.44409]
[1778498975283,31.41,81088.79,99.7,-0.18477,0.00022,10.46262]
[1778498976784,31.41,81087.79,99.7,-0.18498,0.00022,10.47011]
[1778498976835,31.41,81087.79,99.7,-0.18498,0.00022,10.47011]
[1778498982347,31.4,81088.33,99.7,-0.18484,0.00022,10.46525]
[1778498985309,31.4,81088.18,99.7,-0.18486,0.00022,10.46599]
[1778498990761,31.4,81089.58,99.7,-0.18454,0.00022,10.45477]
[1778498993724,31.4,81088.91,99.7,-0.18468,0.00022,10.45957]
[1778498994195,31.4,81088.91,99.7,-0.18468,0.00022,10.45957]
[1778498994927,31.4,81090.67,99.7,-0.18429,0.00022,10.44616]
[1778498996212,31.4,81090.67,99.7,-0.18429,0.00022,10.44616]
[1778498996255,31.4,81091.31,99.7,-0.18416,0.00022,10.44161]
[1778499001838,31.4,81091.74,99.7,-0.18406,0.00022,10.43795]
[1778499006036,31.4,81091.73,99.7,-0.18405,0.00022,10.43778]
[1778499006054,31.4,81091.73,99.7,-0.18405,0.00022,10.43778]
[1778499006270,31.4,81091.73,99.7,-0.18405,0.00022,10.43761]
[1778499008164,31.4,81097.81,99.7,-0.18274,0.00022,10.39229]
[1778499014106,31.4,81100.36,99.7,-0.18222,0.00021,10.37394]
[1778499017773,31.4,81100.36,99.7,-0.18224,0.00021,10.37476]
[1778499017804,31.4,81100.36,99.7,-0.18224,0.00021,10.37476]
[1778499017849,31.4,81100.36,99.7,-0.18224,0.00021,10.37476]
[1778499017861,31.4,81100.36,99.7,-0.18224,0.00021,10.37476]
[1778499018030,31.4,81100.36,99.7,-0.18224,0.00021,10.37476]
[1778499018140,31.4,81100.36,99.7,-0.18224,0.00021,10.37476]
[1778499018189,31.4,81104.12,99.7,-0.18144,0.00021,10.34671]
[1778499018957,31.4,81109.94,99.7,-0.1802,0.00021,10.30296]
[1778499024037,31.4,81110.43,99.7,-0.1801,0.00021,10.29951]
[1778499028536,31.4,81110.63,99.7,-0.18006,0.00021,10.29825]
[1778499034064,31.41,81113.82,99.7,-0.1793,0.00021,10.26715]
[1778499039174,31.41,81114.25,99.7,-0.17922,0.00021,10.26421]
[1778499042507,31.41,81118.8,99.7,-0.17827,0.00021,10.23028]
[1778499042574,31.41,81118.8,99.7,-0.17827,0.00021,10.23028]
[1778499048163,31.41,81124.37,99.7,-0.17711,0.00021,10.18917]
[1778499049572,31.41,81124.38,99.7,-0.17711,0.00021,10.18927]
[1778499054194,31.42,81127.65,99.7,-0.17645,0.00021,10.16535]
[1778499059240,31.42,81124.03,99.7,-0.17724,0.00021,10.19381]
[1778499059922,31.42,81124.03,99.7,-0.17724,0.00021,10.19381]
[1778499067296,31.43,81123.98,99.7,-0.17729,0.00021,10.19564]
[1778499069743,31.43,81124.54,99.7,-0.17718,0.00021,10.1918]
[1778499070317,31.43,81127.3,99.7,-0.17661,0.00021,10.17117]
[1778499071324,31.43,81137.92,99.7,-0.17439,0.00021,10.0913]
[1778499076359,31.43,81138.55,99.7,-0.1743,0.00021,10.08802]
[1778499082401,31.44,81138.35,99.7,-0.17439,0.00021,10.09135]
[1778499083833,31.44,81138.35,99.7,-0.17439,0.00021,10.09135]
[1778499087436,31.44,81144.28,99.7,-0.17318,0.00021,10.04758]
[1778499091884,31.44,81143.63,99.7,-0.17332,0.00021,10.05285]
[1778499093520,31.45,81133.62,99.7,-0.17534,0.00021,10.12167]
[1778499095958,31.45,81132.35,99.7,-0.17562,0.00021,10.13151]
[1778499101657,31.45,81132.39,99.7,-0.17563,0.00021,10.132]
[1778499101658,31.45,81132.39,99.7,-0.17563,0.00021,10.132]
[1778499102679,31.45,81123.97,99.7,-0.17741,0.00021,10.19569]
[1778499107841,31.46,81123.97,99.7,-0.17742,0.00021,10.19635]
[1778499110158,31.46,81117.0,99.7,-0.17894,0.00021,10.25008]
[1778499110597,31.46,81125.43,99.7,-0.17715,0.00021,10.1867]
[1778499112199,31.46,81134.01,99.7,-0.17536,0.00021,10.12253]
[1778499115159,31.46,81136.15,99.7,-0.17492,0.00021,10.10667]
[1778499115633,31.46,81143.53,99.7,-0.1734,0.00021,10.0516]
[1778499120667,31.47,81142.07,99.7,-0.17373,0.00021,10.06336]
[1778499121572,31.47,81142.07,99.7,-0.17373,0.00021,10.06336]
[1778499126712,31.47,81138.44,99.7,-0.17453,0.00021,10.09242]
[1778499131289,31.48,81138.83,99.7,-0.17447,0.00021,10.09036]
[1778499131353,31.48,81138.83,99.7,-0.17447,0.00021,10.09036]
[1778499132183,31.48,81151.93,99.7,-0.17178,0.00021,9.99248]
[1778499137789,31.48,81146.3,99.7,-0.17297,0.00021,10.03603]
[1778499142831,31.49,81146.51,99.7,-0.17295,0.00021,10.03521]
[1778499144191,31.49,81138.77,99.7,-0.17458,0.00021,10.09436]
[1778499149873,31.49,81135.85,99.7,-0.17523,0.00021,10.11767]
[1778499154049,31.5,81128.25,99.7,-0.17675,0.00021,10.1682]
[1778499159824,31.5,81129.2,99.7,-0.17657,0.00021,10.16191]
[1778499164978,31.51,81131.28,99.7,-0.17617,0.00021,10.14736]
[1778499170013,31.51,81131.46,99.7,-0.17615,0.00021,10.14689]
[1778499175048,31.51,81131.72,99.7,-0.17612,0.00021,10.14576]
[1778499180468,31.51,81130.84,99.7,-0.17632,0.00021,10.15302]
[1778499180895,31.52,81131.26,99.7,-0.17624,0.00021,10.15016]
[1778499180966,31.52,81131.26,99.7,-0.17624,0.00021,10.15016]
[1778499186233,31.52,81130.42,99.7,-0.17643,0.00021,10.15682]
[1778499192167,31.52,81137.79,99.7,-0.17492,0.00021,10.10243]
[1778499197204,31.52,81135.75,99.7,-0.17537,0.00021,10.11866]
[1778499201233,31.53,81125.72,99.7,-0.17748,0.00021,10.19452]
[1778499204254,31.53,81116.49,99.7,-0.17944,0.00021,10.26391]
[1778499209289,31.53,81116.21,99.7,-0.17949,0.00021,10.26583]
[1778499214324,31.52,81115.6,99.7,-0.17952,0.00021,10.26254]
[1778499219359,31.52,81116.01,99.7,-0.17942,0.00021,10.25921]
[1778499223016,31.52,81115.84,99.7,-0.17946,0.00021,10.26033]
[1778499228422,31.52,81112.98,99.7,-0.18005,0.00021,10.28134]
[1778499230436,31.52,81118.99,99.7,-0.17877,0.00021,10.2361]
[1778499235471,31.52,81121.04,99.7,-0.17834,0.00021,10.22061]
[1778499240506,31.52,81124.28,99.7,-0.17765,0.00021,10.19621]
[1778499245541,31.52,81125.26,99.7,-0.17745,0.00021,10.18894]
[1778499250576,31.52,81125.13,99.7,-0.17748,0.00021,10.19008]
[1778499255611,31.52,81125.95,99.7,-0.17731,0.00021,10.18412]
[1778499262660,31.52,81126.63,99.7,-0.17718,0.00021,10.17935]
[1778499267695,31.52,81125.78,99.7,-0.17736,0.00021,10.186]
[1778499272730,31.52,81125.88,99.7,-0.17725,0.00021,10.17786]
[1778499277765,31.53,81123.27,99.7,-0.17781,0.00021,10.19774]
[1778499282800,31.53,81123.55,99.7,-0.17776,0.00021,10.19584]
[1778499286828,31.53,81132.65,99.7,-0.17585,0.00021,10.1277]
[1778499287580,31.53,81132.65,99.7,-0.17585,0.00021,10.1277]
[1778499289240,31.53,81135.77,99.7,-0.1752,0.00021,10.10439]
[1778499294884,31.53,81140.44,99.7,-0.17424,0.00021,10.06968]
[1778499299919,31.53,81140.79,99.7,-0.17418,0.00021,10.06742]
[1778499303409,31.53,81141.07,99.7,-0.17412,0.00021,10.06547]
[1778499308984,31.53,81138.86,99.7,-0.17459,0.00021,10.0824]
[1778499314020,31.53,81139.37,99.7,-0.17449,0.00021,10.07884]
[1778499319055,31.53,81141.21,99.7,-0.17412,0.00021,10.06528]
[1778499325097,31.54,81141.81,99.7,-0.174,0.00021,10.06125]
[1778499325618,31.54,81141.81,99.7,-0.174,0.00021,10.06125]
[1778499326438,31.54,81141.81,99.7,-0.174,0.00021,10.06125]
[1778499329628,31.54,81145.4,99.7,-0.17327,0.00021,10.03476]
[1778499329994,31.54,81145.4,99.7,-0.17327,0.00021,10.03476]
[1778499330002,31.54,81145.4,99.7,-0.17327,0.00021,10.03476]
[1778499330193,31.54,81145.4,99.7,-0.17327,0.00021,10.03476]
[1778499332140,31.54,81151.92,99.7,-0.17183,0.00021,9.97832]
[1778499337181,31.54,81148.94,99.7,-0.17248,0.00021,10.00173]
[1778499342216,31.55,81148.61,99.7,-0.17257,0.00021,10.00501]
[1778499344122,31.55,81148.61,99.7,-0.17257,0.00021,10.00501]
[1778499348061,31.55,81143.1,99.7,-0.17373,0.00021,10.04719]
[1778499352287,31.55,81148.81,99.7,-0.17256,0.00021,10.00477]
[1778499357322,31.55,81153.85,99.7,-0.17155,0.00021,9.9679]
[1778499362358,31.56,81153.62,99.7,-0.17162,0.00021,9.97067]
[1778499367363,31.56,81154.16,99.7,-0.17153,0.00021,9.96746]
[1778499367734,31.56,81157.06,99.7,-0.17094,0.00021,9.94586]
[1778499367824,31.56,81157.06,99.7,-0.17094,0.00021,9.94586]
[1778499368243,31.56,81157.06,99.7,-0.17094,0.00021,9.94586]
[1778499368281,31.56,81157.06,99.7,-0.17094,0.00021,9.94586]
[1778499368401,31.56,81161.32,99.7,-0.17008,0.0002,9.91405]
[1778499371258,31.56,81161.34,99.7,-0.17008,0.0002,9.91401]
[1778499371396,31.56,81161.34,99.7,-0.17008,0.0002,9.91401]
[1778499376895,31.56,81156.66,99.7,-0.17104,0.00021,9.94949]
[1778499378471,31.56,81157.48,99.7,-0.17089,0.00021,9.94373]
[1778499383506,31.57,81162.72,99.7,-0.16984,0.0002,9.90546]
[1778499388541,31.57,81157.61,99.7,-0.17092,0.00021,9.94506]
[1778499394583,31.58,81153.86,99.7,-0.17163,0.00021,9.96674]
[1778499395029,31.58,81153.86,99.7,-0.17163,0.00021,9.96674]
[1778499397741,31.58,81149.81,99.7,-0.17248,0.00021,9.99769]
[1778499403646,31.58,81149.49,99.7,-0.17257,0.00021,10.00097]
[1778499408682,31.58,81149.21,99.7,-0.17264,0.00021,10.00384]
[1778499413718,31.59,81148.84,99.7,-0.17274,0.00021,10.00741]
[1778499415604,31.59,81148.84,99.7,-0.17274,0.00021,10.00741]
[1778499420767,31.59,81148.51,99.7,-0.17284,0.00021,10.01098]
[1778499425802,31.59,81150.7,99.7,-0.17241,0.00021,9.99535]
[1778499426724,31.59,81150.7,99.7,-0.17241,0.00021,9.99535]
[1778499428774,31.6,81151.14,99.7,-0.17233,0.00021,9.99241]
[1778499433858,31.6,81153.83,99.7,-0.17181,0.00021,9.97345]
[1778499438893,31.6,81153.85,99.7,-0.17183,0.00021,9.97433]
[1778499443928,31.61,81152.7,99.7,-0.17209,0.00021,9.98396]
[1778499448965,31.61,81152.69,99.7,-0.17212,0.00021,9.98499]
[1778499454000,31.61,81153.4,99.7,-0.17191,0.00021,9.97298]
[1778499459035,31.62,81152.59,99.7,-0.1721,0.00021,9.98012]
[1778499464070,31.62,81153.63,99.7,-0.17191,0.00021,9.97329]
[1778499466629,31.62,81153.67,99.7,-0.17191,0.00021,9.97319]
[1778499472126,31.63,81149.24,99.7,-0.17286,0.00021,10.00768]
[1778499478168,31.63,81149.07,99.7,-0.17292,0.00021,10.00989]
[1778499480979,31.63,81149.32,99.7,-0.17288,0.00021,10.00833]
[1778499480987,31.63,81149.32,99.7,-0.17288,0.00021,10.00833]
[1778499480992,31.63,81149.32,99.7,-0.17288,0.00021,10.00833]
[1778499481096,31.63,81149.32,99.7,-0.17288,0.00021,10.00833]
[1778499483573,31.63,81149.18,99.7,-0.17291,0.00021,10.0097]
[1778499483577,31.63,81149.18,99.7,-0.17291,0.00021,10.0097]
[1778499484210,31.63,81136.06,99.7,-0.17565,0.00021,10.10833]
[1778499489837,31.64,81135.8,99.7,-0.17572,0.00021,10.11097]
[1778499495290,31.64,81135.71,99.7,-0.17577,0.00021,10.11273]
[1778499500327,31.64,81136.73,99.7,-0.17557,0.00021,10.10578]
[1778499502348,31.64,81136.76,99.7,-0.17557,0.00021,10.10569]
[1778499508383,31.65,81136.6,99.7,-0.17563,0.00021,10.10763]
[1778499513418,31.65,81137.12,99.7,-0.17543,0.00021,10.09648]
[1778499517446,31.65,81130.73,99.7,-0.17678,0.00021,10.14462]
[1778499522481,31.65,81126.78,99.7,-0.17761,0.00021,10.17418]
[1778499528523,31.65,81125.71,99.7,-0.17783,0.00021,10.18198]
[1778499533559,31.65,81125.88,99.7,-0.17779,0.00021,10.18053]
[1778499538596,31.65,81125.98,99.7,-0.17776,0.00021,10.17963]
[1778499543631,31.65,81125.96,99.7,-0.17776,0.00021,10.17964]
[1778499548667,31.65,81128.71,99.7,-0.17718,0.00021,10.15902]
[1778499554709,31.65,81132.74,99.7,-0.17634,0.00021,10.12892]
[1778499555608,31.65,81132.74,99.7,-0.17634,0.00021,10.12892]
[1778499555611,31.65,81132.74,99.7,-0.17634,0.00021,10.12892]
[1778499555672,31.65,81132.74,99.7,-0.17634,0.00021,10.12892]
[1778499555796,31.65,81132.74,99.7,-0.17634,0.00021,10.12892]
[1778499556125,31.65,81136.26,99.7,-0.1756,0.00021,10.10262]
[1778499556791,31.65,81143.55,99.7,-0.17408,0.00021,10.04779]
[1778499562483,31.64,81145.2,99.7,-0.17372,0.00021,10.03466]
[1778499562902,31.64,81145.23,99.7,-0.17371,0.00021,10.03429]
[1778499563779,31.64,81145.23,99.7,-0.17371,0.00021,10.03429]
[1778499563772,31.64,81145.41,99.7,-0.17367,0.00021,10.03303]
[1778499564246,31.64,81145.41,99.7,-0.17367,0.00021,10.03303]
[1778499564548,31.64,81145.41,99.7,-0.17367,0.00021,10.03303]
[1778499564779,31.64,81145.34,99.7,-0.17368,0.00021,10.03342]
[1778499567429,31.64,81145.21,99.7,-0.1737,0.00021,10.03412]
[1778499567522,31.64,81145.21,99.7,-0.1737,0.00021,10.03412]
[1778499567549,31.64,81145.21,99.7,-0.1737,0.00021,10.03412]
[1778499568691,31.64,81146.85,99.7,-0.17336,0.00021,10.02169]
[1778499568722,31.64,81146.85,99.7,-0.17336,0.00021,10.02169]
[1778499571563,31.64,81147.81,99.7,-0.17315,0.00021,10.01416]
[1778499571833,31.64,81150.6,99.7,-0.17247,0.00021,9.98545]
[1778499574035,31.64,81152.1,99.7,-0.17217,0.00021,9.97455]
[1778499574052,31.64,81152.1,99.7,-0.17217,0.00021,9.97455]
[1778499574474,31.64,81152.1,99.7,-0.17217,0.00021,9.97455]
[1778499574854,31.64,81152.86,99.7,-0.17202,0.00021,9.9688]
[1778499579840,31.64,81151.34,99.7,-0.17233,0.00021,9.98007]
[1778499579840,31.64,81151.34,99.7,-0.17233,0.00021,9.98007]
[1778499583047,31.64,81150.12,99.7,-0.17257,0.00021,9.98901]
[1778499585417,31.64,81146.66,99.7,-0.17328,0.00021,10.01485]
[1778499591360,31.64,81146.35,99.7,-0.17333,0.00021,10.01664]
[1778499595172,31.64,81145.94,99.7,-0.17341,0.00021,10.01936]
[1778499601664,31.63,81146.47,99.7,-0.17329,0.00021,10.01487]
[1778499607850,31.63,81150.73,99.7,-0.17239,0.00021,9.98246]
[1778499612182,31.63,81149.63,99.7,-0.17261,0.00021,9.99051]
[1778499618159,31.63,81149.19,99.7,-0.1727,0.00021,9.99353]
[1778499624345,31.63,81152.45,99.7,-0.17202,0.00021,9.96899]
[1778499629208,31.63,81152.22,99.7,-0.17207,0.00021,9.97069]
[1778499634655,31.63,81150.74,99.7,-0.17228,0.00021,9.9741]
[1778499640835,31.63,81149.88,99.7,-0.17245,0.00021,9.98046]
[1778499646225,31.63,81150.72,99.7,-0.17228,0.00021,9.97404]
[1778499651386,31.63,81150.9,99.7,-0.17223,0.00021,9.97258]
[1778499656421,31.63,81150.26,99.7,-0.17236,0.00021,9.9773]
[1778499661457,31.63,81149.75,99.7,-0.17247,0.00021,9.98105]
[1778499663240,31.63,81150.03,99.7,-0.17241,0.00021,9.97892]
[1778499668505,31.63,81148.83,99.7,-0.17266,0.00021,9.98785]
[1778499673793,31.63,81147.64,99.7,-0.1729,0.00021,9.99664]
[1778499679582,31.63,81149.28,99.7,-0.17255,0.00021,9.98402]
[1778499684617,31.63,81149.12,99.7,-0.17258,0.00021,9.98504]
[1778499689652,31.62,81148.95,99.7,-0.17261,0.00021,9.98613]
[1778499694714,31.62,81149.35,99.7,-0.17242,0.00021,9.97526]
[1778499700589,31.62,81150.84,99.7,-0.17211,0.00021,9.96399]
[1778499700982,31.62,81150.84,99.7,-0.17211,0.00021,9.96399]
[1778499700993,31.62,81150.84,99.7,-0.17211,0.00021,9.96399]
[1778499700995,31.62,81150.84,99.7,-0.17211,0.00021,9.96399]
[1778499701169,31.62,81151.23,99.7,-0.17203,0.00021,9.96105]
[1778499701298,31.62,81151.23,99.7,-0.17203,0.00021,9.96105]
[1778499701299,31.62,81151.23,99.7,-0.17203,0.00021,9.96105]
[1778499701939,31.62,81139.36,99.7,-0.17449,0.00021,10.05008]
[1778499702208,31.62,81139.36,99.7,-0.17449,0.00021,10.05008]
[1778499702260,31.62,81139.36,99.7,-0.17449,0.00021,10.05008]
[1778499707778,31.62,81134.42,99.7,-0.1755,0.00021,10.08624]
[1778499708828,31.62,81134.42,99.7,-0.1755,0.00021,10.08624]
[1778499713335,31.62,81131.96,99.7,-0.17599,0.00021,10.10379]
[1778499719116,31.61,81131.61,99.7,-0.17604,0.00021,10.10563]
[1778499724614,31.61,81131.59,99.7,-0.17601,0.00021,10.1046]
[1778499725865,31.61,81131.67,99.7,-0.17599,0.00021,10.1036]
[1778499725891,31.61,81131.67,99.7,-0.17599,0.00021,10.1036]
[1778499725904,31.61,81137.92,99.7,-0.17468,0.00021,10.05655]
[1778499726282,31.61,81137.92,99.7,-0.17468,0.00021,10.05655]
[1778499729409,31.61,81144.47,99.7,-0.1733,0.00021,10.00709]
[1778499732365,31.61,81143.91,99.7,-0.17342,0.00021,10.01114]
[1778499733338,31.61,81147.71,99.7,-0.17262,0.00021,9.98245]
[1778499734022,31.61,81147.71,99.7,-0.17262,0.00021,9.98245]
[1778499733960,31.61,81149.81,99.7,-0.17219,0.00021,9.96688]
[1778499734069,31.61,81149.81,99.7,-0.17219,0.00021,9.96688]
[1778499734968,31.61,81149.42,99.7,-0.17228,0.00021,9.96979]
[1778499736103,31.61,81149.96,99.7,-0.17216,0.00021,9.96572]
[1778499736261,31.61,81149.96,99.7,-0.17216,0.00021,9.96572]
[1778499737162,31.61,81150.46,99.7,-0.17206,0.00021,9.96195]
[1778499737163,31.61,81150.46,99.7,-0.17206,0.00021,9.96195]
[1778499741217,31.61,81150.71,99.7,-0.17201,0.00021,9.96006]
[1778499745166,31.61,81150.96,99.7,-0.17196,0.00021,9.9582]
[1778499749055,31.61,81150.96,99.7,-0.17196,0.00021,9.95823]
[1778499752028,31.61,81152.04,99.7,-0.17173,0.00021,9.95014]
[1778499752059,31.61,81152.03,99.7,-0.17164,0.00021,9.94254]
[1778499752129,31.61,81152.03,99.7,-0.17164,0.00021,9.94257]
[1778499757867,31.61,81154.33,99.7,-0.1712,0.00021,9.92638]
[1778499758427,31.61,81154.91,99.7,-0.17109,0.00021,9.92261]
[1778499761717,31.61,81154.76,99.7,-0.17114,0.00021,9.92431]
[1778499761819,31.62,81156.25,99.7,-0.17085,0.00021,9.91372]
[1778499762777,31.62,81156.25,99.7,-0.17085,0.00021,9.91372]
[1778499765231,31.62,81147.58,99.7,-0.17264,0.00021,9.97893]
[1778499770566,31.62,81144.45,99.7,-0.17329,0.00021,10.00234]
[1778499770568,31.62,81144.45,99.7,-0.17329,0.00021,10.00234]
[1778499775155,31.62,81142.24,99.7,-0.17374,0.00021,10.01856]
[1778499775163,31.62,81142.24,99.7,-0.17374,0.00021,10.01856]
[1778499780851,31.61,81141.91,99.7,-0.1738,0.00021,10.02074]
[1778499780998,31.61,81141.91,99.7,-0.1738,0.00021,10.02074]
[1778499781009,31.61,81141.91,99.7,-0.1738,0.00021,10.02074]
[1778499781122,31.61,81142.0,99.7,-0.17377,0.00021,10.01992]
[1778499781137,31.61,81142.0,99.7,-0.17377,0.00021,10.01992]
[1778499787026,31.61,81141.76,99.7,-0.17382,0.00021,10.02143]
[1778499793194,31.61,81140.76,99.7,-0.17401,0.00021,10.02843]
[1778499794393,31.61,81140.76,99.7,-0.17401,0.00021,10.02836]
[1778499795388,31.61,81147.22,99.7,-0.17266,0.00021,9.97972]
[1778499797247,31.61,81147.26,99.7,-0.17265,0.00021,9.9794]
[1778499797432,31.61,81147.26,99.7,-0.17265,0.00021,9.9794]
[1778499803424,31.61,81148.32,99.7,-0.17243,0.00021,9.97143]
[1778499809602,31.61,81149.38,99.7,-0.17221,0.00021,9.96343]
[1778499814709,31.61,81148.62,99.7,-0.17227,0.00021,9.96142]
[1778499819896,31.61,81146.14,99.7,-0.17279,0.00021,9.98001]
[1778499822871,31.61,81144.18,99.7,-0.17319,0.00021,9.99454]
[1778499827855,31.61,81142.04,99.7,-0.17362,0.00021,10.01034]
[1778499833571,31.61,81140.34,99.7,-0.17397,0.00021,10.02261]
[1778499834301,31.61,81140.35,99.7,-0.17396,0.00021,10.02246]
[1778499838419,31.6,81139.82,99.7,-0.17406,0.00021,10.02612]
[1778499843724,31.6,81140.87,99.7,-0.17383,0.00021,10.01776]
[1778499847653,31.6,81140.55,99.7,-0.17389,0.00021,10.01995]
[1778499847658,31.6,81140.55,99.7,-0.17389,0.00021,10.01995]
[1778499850770,31.6,81146.34,99.7,-0.17268,0.00021,9.97631]
[1778499852491,31.6,81147.18,99.7,-0.17251,0.00021,9.96997]
[1778499852519,31.6,81147.18,99.7,-0.17251,0.00021,9.96997]
[1778499853689,31.6,81148.41,99.7,-0.17225,0.00021,9.96072]
[1778499853797,31.6,81150.53,99.7,-0.17182,0.00021,9.94479]
[1778499858999,31.61,81151.69,99.7,-0.1716,0.00021,9.93712]
[1778499860520,31.61,81151.64,99.7,-0.17163,0.00021,9.93804]
[1778499861067,31.61,81151.54,99.7,-0.17166,0.00021,9.9391]
[1778499861596,31.61,81151.54,99.7,-0.17166,0.00021,9.9391]
[1778499862432,31.61,81151.54,99.7,-0.17166,0.00021,9.9391]
[1778499866888,31.61,81143.37,99.7,-0.17336,0.00021,10.00081]
[1778499871924,31.61,81143.04,99.7,-0.17332,0.00021,9.99532]
[1778499873337,31.61,81142.7,99.7,-0.17339,0.00021,9.99783]
[1778499879508,31.61,81142.71,99.7,-0.17339,0.00021,9.99753]
[1778499884636,31.61,81141.86,99.7,-0.17355,0.00021,10.00361]
[1778499889037,31.61,81141.97,99.7,-0.17353,0.00021,10.00257]
[1778499894078,31.6,81138.54,99.7,-0.17423,0.00021,10.02788]
[1778499899113,31.6,81137.88,99.7,-0.17435,0.00021,10.03241]
[1778499901398,31.6,81137.33,99.7,-0.17446,0.00021,10.03637]
[1778499901399,31.6,81137.33,99.7,-0.17446,0.00021,10.03637]
[1778499906640,31.6,81135.47,99.7,-0.17484,0.00021,10.04982]
[1778499911473,31.6,81134.99,99.7,-0.17493,0.00021,10.05291]
[1778499912190,31.6,81134.99,99.7,-0.17493,0.00021,10.05291]
[1778499913526,31.6,81135.09,99.7,-0.1749,0.00021,10.05206]
[1778499918547,31.6,81132.84,99.7,-0.17536,0.00021,10.06837]
[1778499921867,31.59,81131.84,99.7,-0.17556,0.00021,10.0755]
[1778499922078,31.59,81131.84,99.7,-0.17556,0.00021,10.0755]
[1778499922104,31.59,81131.84,99.7,-0.17556,0.00021,10.0755]
[1778499922208,31.59,81131.84,99.7,-0.17556,0.00021,10.0755]
[1778499924731,31.59,81128.72,99.7,-0.1762,0.00021,10.0985]
[1778499926253,31.59,81129.52,99.7,-0.17602,0.00021,10.09221]
[1778499932948,31.59,81130.43,99.7,-0.17571,0.00021,10.07688]
[1778499935692,31.59,81130.34,99.7,-0.17572,0.00021,10.07707]
[1778499941180,31.59,81129.6,99.7,-0.17586,0.00021,10.08214]
[1778499944408,31.58,81129.95,99.7,-0.17577,0.00021,10.07905]
[1778499944792,31.58,81129.95,99.7,-0.17577,0.00021,10.07905]
[1778499944792,31.58,81129.95,99.7,-0.17577,0.00021,10.07905]
[1778499946767,31.58,81135.26,99.7,-0.17466,0.00021,10.03897]
[1778499946811,31.58,81135.26,99.7,-0.17466,0.00021,10.03897]
[1778499947198,31.58,81135.27,99.7,-0.17466,0.00021,10.039]
[1778499947369,31.58,81135.27,99.7,-0.17466,0.00021,10.039]
[1778499947451,31.58,81135.45,99.7,-0.17462,0.00021,10.03765]
[1778499950282,31.58,81134.78,99.7,-0.17476,0.00021,10.04255]
[1778499950302,31.58,81134.78,99.7,-0.17476,0.00021,10.04255]
[1778499951373,31.58,81135.25,99.7,-0.17465,0.00021,10.03895]
[1778499953153,31.58,81134.84,99.7,-0.17474,0.00021,10.04197]
[1778499957064,31.58,81135.16,99.7,-0.17466,0.00021,10.03923]
[1778499957419,31.58,81135.16,99.7,-0.17466,0.00021,10.03916]
[1778499963765,31.58,81134.42,99.7,-0.17481,0.00021,10.04435]
[1778499964196,31.58,81134.42,99.7,-0.17481,0.00021,10.04435]
[1778499969987,31.58,81130.75,99.7,-0.17557,0.00021,10.07155]
[1778499976159,31.58,81130.79,99.7,-0.17554,0.00021,10.0706]
[1778499981689,31.57,81130.93,99.7,-0.17549,0.00021,10.06885]
[1778499986724,31.57,81131.45,99.7,-0.17537,0.00021,10.06446]
[1778499991759,31.57,81130.89,99.7,-0.17538,0.00021,10.06052]
[1778499993180,31.57,81130.89,99.7,-0.17538,0.00021,10.06052]
[1778499993407,31.57,81131.32,99.7,-0.17528,0.00021,10.05712]
[1778499993773,31.57,81135.23,99.7,-0.17446,0.00021,10.02776]
[1778499995100,31.57,81135.23,99.7,-0.17446,0.00021,10.02776]
[1778499995115,31.57,81135.23,99.7,-0.17446,0.00021,10.02776]
[1778499995156,31.57,81136.57,99.7,-0.17419,0.00021,10.01808]
[1778499995814,31.57,81136.57,99.7,-0.17419,0.00021,10.01808]
[1778499996018,31.57,81138.13,99.7,-0.17387,0.00021,10.00658]
[1778499996753,31.57,81138.13,99.7,-0.17387,0.00021,10.00658]
[1778499996781,31.57,81138.13,99.7,-0.17387,0.00021,10.00658]
[1778499996794,31.57,81140.97,99.7,-0.17328,0.00021,9.98524]
[1778500001829,31.57,81142.28,99.7,-0.17301,0.00021,9.97549]
[1778500005023,31.57,81142.25,99.7,-0.17302,0.00021,9.97574]
[1778500005609,31.57,81142.25,99.7,-0.17302,0.00021,9.97576]
[1778500005617,31.57,81142.25,99.7,-0.17302,0.00021,9.97576]
[1778500005936,31.57,81135.56,99.7,-0.17441,0.00021,10.02602]
[1778500007137,31.57,81128.04,99.7,-0.17599,0.00021,10.08241]
[1778500008756,31.57,81127.83,99.7,-0.17603,0.00021,10.08386]
[1778500015263,31.57,81128.82,99.7,-0.1758,0.00021,10.0758]
[1778500017329,31.57,81129.02,99.7,-0.17575,0.00021,10.07396]
[1778500022976,31.57,81126.65,99.7,-0.17623,0.00021,10.09112]
[1778500028014,31.56,81126.88,99.7,-0.17617,0.00021,10.08877]
[1778500029328,31.56,81126.88,99.7,-0.17617,0.00021,10.08877]
[1778500035817,31.56,81128.13,99.7,-0.17588,0.00021,10.07861]
[1778500041995,31.56,81127.65,99.7,-0.17596,0.00021,10.08149]
[1778500048174,31.56,81126.94,99.7,-0.1761,0.00021,10.0863]
[1778500049163,31.55,81132.65,99.7,-0.17489,0.00021,10.04313]
[1778500052718,31.55,81132.76,99.7,-0.17477,0.00021,10.03446]
[1778500052950,31.55,81132.76,99.7,-0.17477,0.00021,10.03446]
[1778500053304,31.55,81140.35,99.7,-0.17318,0.00021,9.97738]
[1778500053767,31.55,81140.35,99.7,-0.17318,0.00021,9.97738]
[1778500053775,31.55,81140.35,99.7,-0.17318,0.00021,9.97738]
[1778500053795,31.55,81140.35,99.7,-0.17318,0.00021,9.97738]
[1778500054200,31.55,81145.36,99.7,-0.17214,0.00021,9.93973]
[1778500054482,31.55,81145.36,99.7,-0.17214,0.00021,9.93973]
[1778500055140,31.55,81145.36,99.7,-0.17214,0.00021,9.93973]
[1778500056966,31.56,81145.93,99.7,-0.17203,0.00021,9.93583]
[1778500057229,31.56,81145.93,99.7,-0.17203,0.00021,9.93583]
[1778500057921,31.56,81146.99,99.7,-0.17181,0.00021,9.92794]
[1778500063264,31.56,81145.83,99.7,-0.17207,0.00021,9.93711]
[1778500063431,31.56,81145.83,99.7,-0.17207,0.00021,9.93711]
[1778500064714,31.56,81145.07,99.7,-0.17223,0.00021,9.94289]
[1778500066057,31.56,81143.53,99.7,-0.17255,0.00021,9.95453]
[1778500066325,31.56,81143.53,99.7,-0.17255,0.00021,9.95453]
[1778500066909,31.56,81140.45,99.7,-0.17319,0.00021,9.97772]
[1778500067129,31.56,81140.45,99.7,-0.17319,0.00021,9.97772]
[1778500072864,31.56,81139.14,99.7,-0.17346,0.00021,9.98755]
[1778500079023,31.56,81139.18,99.7,-0.17345,0.00021,9.98719]
[1778500081030,31.56,81138.96,99.7,-0.1735,0.00021,9.9888]
[1778500081151,31.56,81138.96,99.7,-0.1735,0.00021,9.9888]
[1778500081260,31.56,81138.96,99.7,-0.1735,0.00021,9.9888]
[1778500081631,31.56,81138.96,99.7,-0.1735,0.00021,9.98878]
[1778500084382,31.56,81139.9,99.7,-0.1733,0.00021,9.9817]
[1778500085418,31.56,81133.01,99.7,-0.17474,0.00021,10.03345]
[1778500088310,31.56,81132.68,99.7,-0.1748,0.00021,10.03578]
[1778500089446,31.56,81139.51,99.7,-0.17337,0.00021,9.98432]
[1778500094981,31.56,81143.82,99.7,-0.17248,0.00021,9.95197]
[1778500095004,31.56,81143.82,99.7,-0.17248,0.00021,9.95197]
[1778500095083,31.56,81143.94,99.7,-0.17245,0.00021,9.9511]
[1778500095493,31.56,81143.94,99.7,-0.17245,0.00021,9.9511]
[1778500095560,31.56,81143.53,99.7,-0.17254,0.00021,9.95421]
[1778500101664,31.56,81145.45,99.7,-0.17214,0.00021,9.9399]
[1778500104023,31.56,81145.72,99.7,-0.17209,0.00021,9.93799]
[1778500104113,31.56,81145.61,99.7,-0.17212,0.00021,9.93886]
[1778500107939,31.56,81138.82,99.7,-0.17351,0.00021,9.98939]
[1778500114013,31.55,81139.49,99.7,-0.17325,0.00021,9.97567]
[1778500120168,31.55,81140.05,99.7,-0.17309,0.00021,9.96986]
[1778500123055,31.54,81141.39,99.7,-0.17279,0.00021,9.9589]
[1778500123081,31.54,81141.39,99.7,-0.17279,0.00021,9.9589]
[1778500126249,31.54,81147.73,99.7,-0.17146,0.00021,9.91082]
[1778500126253,31.54,81147.73,99.7,-0.17146,0.00021,9.91082]
[1778500126259,31.54,81147.73,99.7,-0.17146,0.00021,9.91082]
[1778500126350,31.54,81147.53,99.7,-0.17149,0.00021,9.91202]
[1778500131006,31.54,81145.04,99.7,-0.17201,0.00021,9.93092]
[1778500133795,31.54,81145.57,99.7,-0.17191,0.00021,9.92704]
[1778500133895,31.54,81145.36,99.7,-0.17195,0.00021,9.92866]
[1778500139194,31.54,81144.71,99.7,-0.17207,0.00021,9.93282]
[1778500144867,31.54,81140.71,99.7,-0.17287,0.00021,9.96181]
[1778500151042,31.53,81140.01,99.7,-0.17298,0.00021,9.9657]
[1778500156658,31.53,81139.23,99.7,-0.1731,0.00021,9.97017]
[1778500163394,31.52,81137.89,99.7,-0.17334,0.00021,9.97887]
[1778500169510,31.52,81143.53,99.7,-0.17213,0.00021,9.93498]
[1778500169943,31.52,81143.53,99.7,-0.17213,0.00021,9.93498]
[1778500170009,31.51,81143.64,99.7,-0.1721,0.00021,9.93397]
[1778500175051,31.52,81139.68,99.7,-0.17283,0.00021,9.9563]
[1778500177812,31.52,81140.02,99.7,-0.17276,0.00021,9.95376]
[1778500177837,31.52,81140.02,99.7,-0.17276,0.00021,9.95376]
[1778500183353,31.52,81136.94,99.7,-0.1734,0.00021,9.97693]
[1778500189149,31.51,81136.2,99.7,-0.17356,0.00021,9.98236]
[1778500194216,31.51,81130.9,99.7,-0.17466,0.00021,10.02215]
[1778500194218,31.51,81130.9,99.7,-0.17466,0.00021,10.02215]
[1778500197302,31.51,81129.88,99.7,-0.17487,0.00021,10.02957]
[1778500197305,31.51,81129.88,99.7,-0.17487,0.00021,10.02957]
[1778500199287,31.51,81129.34,99.7,-0.17498,0.00021,10.03349]
[1778500204508,31.51,81129.27,99.7,-0.17499,0.00021,10.03373]
[1778500208260,31.51,81128.48,99.7,-0.17514,0.00021,10.03931]
[1778500213317,31.51,81126.24,99.7,-0.1756,0.00021,10.05568]
[1778500217167,31.51,81126.51,99.7,-0.17554,0.00021,10.05339]
[1778500218013,31.51,81126.57,99.7,-0.17552,0.00021,10.05286]
[1778500218028,31.51,81126.57,99.7,-0.17552,0.00021,10.05286]
[1778500218076,31.51,81126.57,99.7,-0.17552,0.00021,10.05286]
[1778500218452,31.51,81126.57,99.7,-0.17552,0.00021,10.05286]
[1778500218352,31.51,81131.35,99.7,-0.17452,0.00021,10.01705]
[1778500218672,31.51,81131.35,99.7,-0.17452,0.00021,10.01705]
[1778500218926,31.51,81131.35,99.7,-0.17452,0.00021,10.01705]
[1778500219359,31.51,81139.02,99.7,-0.17292,0.00021,9.95928]
[1778500223121,31.51,81138.93,99.7,-0.17294,0.00021,9.96007]
[1778500223387,31.51,81138.76,99.7,-0.17297,0.00021,9.96139]
[1778500227372,31.51,81138.01,99.7,-0.17312,0.00021,9.96651]
[1778500232450,31.5,81140.37,99.7,-0.1725,0.00021,9.94]
[1778500232640,31.5,81140.37,99.7,-0.1725,0.00021,9.94]
[1778500238492,31.5,81134.89,99.7,-0.17362,0.00021,9.98037]
[1778500242116,31.5,81136.44,99.7,-0.17328,0.00021,9.96811]
[1778500242136,31.5,81136.44,99.7,-0.17328,0.00021,9.96811]
[1778500242217,31.5,81136.44,99.7,-0.17328,0.00021,9.96811]
[1778500242521,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500242629,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500242658,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500242700,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500242705,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500242721,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500243347,31.5,81124.36,99.7,-0.17581,0.00021,10.05904]
[1778500243528,31.5,81109.52,99.7,-0.17896,0.00021,10.17036]
[1778500243641,31.5,81109.52,99.7,-0.17896,0.00021,10.17036]
[1778500246990,31.5,81112.93,99.7,-0.17823,0.00021,10.14472]
[1778500247556,31.5,81113.31,99.7,-0.17814,0.00021,10.14166]
[1778500248257,31.5,81113.31,99.7,-0.17814,0.00021,10.14166]
[1778500248482,31.5,81113.31,99.7,-0.17814,0.00021,10.14169]
[1778500250950,31.5,81113.38,99.7,-0.17813,0.00021,10.14118]
[1778500250969,31.5,81113.66,99.7,-0.17807,0.00021,10.13909]
[1778500254474,31.49,81112.52,99.7,-0.1783,0.00021,10.1472]
[1778500254476,31.49,81112.52,99.7,-0.1783,0.00021,10.1472]
[1778500254477,31.49,81112.52,99.7,-0.1783,0.00021,10.1472]
[1778500254554,31.49,81112.52,99.7,-0.1783,0.00021,10.1472]
[1778500258838,31.49,81107.18,99.7,-0.1794,0.00021,10.18596]
[1778500259926,31.49,81107.18,99.7,-0.17939,0.00021,10.18566]
[1778500260134,31.49,81107.18,99.7,-0.17939,0.00021,10.18566]
[1778500260145,31.49,81107.18,99.7,-0.17939,0.00021,10.18566]
[1778500260278,31.49,81107.18,99.7,-0.17939,0.00021,10.18566]
[1778500260286,31.49,81107.18,99.7,-0.17939,0.00021,10.18566]
[1778500260546,31.49,81107.18,99.7,-0.17939,0.00021,10.18566]
[1778500260390,31.49,81107.12,99.7,-0.1794,0.00021,10.18582]
[1778500260647,31.49,81100.6,99.7,-0.18079,0.00021,10.23463]
[1778500262432,31.49,81100.6,99.7,-0.18079,0.00021,10.23463]
[1778500262669,31.49,81097.74,99.7,-0.1814,0.00022,10.25573]
[1778500270355,31.48,81096.7,99.7,-0.1816,0.00022,10.26279]
[1778500270408,31.48,81096.63,99.7,-0.1816,0.00022,10.26275]
[1778500275753,31.47,81097.49,99.7,-0.18136,0.00022,10.25437]
[1778500276720,31.47,81097.49,99.7,-0.18136,0.00022,10.25437]
[1778500276721,31.47,81097.49,99.7,-0.18136,0.00022,10.25437]
[1778500283361,31.47,81095.25,99.7,-0.1818,0.00022,10.26967]
[1778500288844,31.46,81098.13,99.7,-0.18109,0.00022,10.2447]
[1778500293879,31.45,81098.15,99.7,-0.18094,0.00022,10.23511]
[1778500296894,31.45,81098.06,99.7,-0.18094,0.00022,10.23509]
[1778500297269,31.45,81098.06,99.7,-0.18094,0.00022,10.23509]
[1778500297422,31.45,81098.06,99.7,-0.18094,0.00022,10.23509]
[1778500298392,31.44,81101.45,99.7,-0.18019,0.00021,10.20919]
[1778500298601,31.44,81101.55,99.7,-0.18016,0.00021,10.20812]
[1778500299326,31.44,81101.55,99.7,-0.18016,0.00021,10.20812]
[1778500299366,31.44,81106.56,99.7,-0.17909,0.00021,10.17047]
[1778500302741,31.44,81102.9,99.7,-0.17985,0.00021,10.19732]
[1778500303440,31.44,81102.9,99.7,-0.17985,0.00021,10.19732]
[1778500303842,31.44,81101.1,99.7,-0.18023,0.00021,10.21054]
[1778500305179,31.44,81098.88,99.7,-0.1807,0.00022,10.22688]
[1778500307148,31.44,81097.17,99.7,-0.18105,0.00022,10.23902]
[1778500307977,31.43,81089.82,99.7,-0.18262,0.00022,10.29345]
[1778500308930,31.43,81089.82,99.7,-0.18262,0.00022,10.29345]
[1778500309467,31.43,81089.82,99.7,-0.18262,0.00022,10.29345]
[1778500310889,31.43,81088.81,99.7,-0.18281,0.00022,10.30016]
[1778500313579,31.43,81087.93,99.7,-0.18298,0.00022,10.3059]
[1778500317418,31.42,81086.26,99.7,-0.18329,0.00022,10.31661]
[1778500318788,31.42,81086.05,99.7,-0.18331,0.00022,10.31728]
[1778500322202,31.41,81085.84,99.7,-0.18332,0.00022,10.31749]
[1778500322261,31.41,81085.84,99.7,-0.18332,0.00022,10.31749]
[1778500322289,31.41,81086.54,99.7,-0.18315,0.00022,10.31178]
[1778500323158,31.41,81086.54,99.7,-0.18315,0.00022,10.31178]
[1778500323230,31.41,81096.8,99.7,-0.18092,0.00022,10.2345]
[1778500325221,31.41,81101.87,99.7,-0.17982,0.00021,10.19601]
[1778500328923,31.4,81104.03,99.7,-0.17932,0.00021,10.17857]
[1778500330660,31.4,81104.37,99.7,-0.17924,0.00021,10.17542]
[1778500332699,31.4,81103.87,99.7,-0.17933,0.00021,10.1786]
[1778500333214,31.4,81103.87,99.7,-0.17933,0.00021,10.1786]
[1778500334473,31.4,81108.65,99.7,-0.1783,0.00021,10.14231]
[1778500334499,31.4,81109.33,99.7,-0.17814,0.00021,10.13694]
[1778500335062,31.4,81109.33,99.7,-0.17814,0.00021,10.13694]
[1778500335168,31.4,81109.46,99.7,-0.17811,0.00021,10.13572]
[1778500335908,31.4,81109.46,99.7,-0.17811,0.00021,10.13572]
[1778500335994,31.4,81109.46,99.7,-0.17811,0.00021,10.13572]
[1778500339284,31.39,81108.94,99.7,-0.1782,0.00021,10.13891]
[1778500339629,31.39,81108.94,99.7,-0.1782,0.00021,10.13891]
[1778500339649,31.39,81109.42,99.7,-0.17808,0.00021,10.1348]
[1778500339777,31.39,81109.42,99.7,-0.17808,0.00021,10.1348]
[1778500340203,31.39,81110.15,99.7,-0.17793,0.00021,10.1293]
[1778500340663,31.39,81110.15,99.7,-0.17793,0.00021,10.1293]
[1778500340689,31.39,81110.15,99.7,-0.17793,0.00021,10.1293]
[1778500346245,31.39,81109.03,99.7,-0.17813,0.00021,10.13627]
[1778500349890,31.38,81109.15,99.7,-0.17808,0.00021,10.13462]
[1778500350273,31.38,81110.26,99.7,-0.17783,0.00021,10.126]
[1778500350913,31.38,81110.26,99.7,-0.17783,0.00021,10.126]
[1778500351280,31.38,81109.68,99.7,-0.17786,0.00021,10.12265]
[1778500352905,31.38,81108.92,99.7,-0.17802,0.00021,10.12814]
[1778500353294,31.38,81110.28,99.7,-0.17772,0.00021,10.11764]
[1778500354464,31.38,81110.28,99.7,-0.17772,0.00021,10.11764]
[1778500356315,31.38,81123.05,99.7,-0.17501,0.00021,10.02129]
[1778500358791,31.38,81123.32,99.7,-0.17496,0.00021,10.01949]
[1778500359590,31.38,81123.32,99.7,-0.17496,0.00021,10.01949]
[1778500360343,31.38,81123.32,99.7,-0.17496,0.00021,10.01974]
[1778500360915,31.38,81123.32,99.7,-0.17496,0.00021,10.01974]
[1778500365716,31.38,81122.92,99.7,-0.17503,0.00021,10.02224]
[1778500376459,31.38,81120.79,99.7,-0.17545,0.00021,10.03714]
[1778500379047,31.38,81120.79,99.7,-0.17545,0.00021,10.03714]
[1778500379498,31.38,81120.79,99.7,-0.17545,0.00021,10.03714]
[1778500380378,31.37,81120.96,99.7,-0.17541,0.00021,10.03567]
[1778500380487,31.37,81122.54,99.7,-0.17508,0.00021,10.02373]
[1778500381479,31.37,81122.54,99.7,-0.17508,0.00021,10.02373]
[1778500381578,31.38,81122.11,99.7,-0.17518,0.00021,10.02727]
[1778500386186,31.38,81121.48,99.7,-0.1753,0.00021,10.03177]
[1778500387201,31.37,81121.4,99.7,-0.17532,0.00021,10.03229]
[1778500391167,31.37,81121.86,99.7,-0.17521,0.00021,10.02848]
[1778500393876,31.37,81121.0,99.7,-0.17538,0.00021,10.03465]
[1778500394329,31.37,81121.0,99.7,-0.17538,0.00021,10.03465]
[1778500396179,31.37,81121.78,99.7,-0.17521,0.00021,10.0286]
[1778500396443,31.37,81121.78,99.7,-0.17521,0.00021,10.0286]
[1778500397715,31.37,81128.05,99.7,-0.17389,0.00021,9.9813]
[1778500397743,31.37,81128.05,99.7,-0.17389,0.00021,9.9813]
[1778500398284,31.37,81128.05,99.7,-0.17389,0.00021,9.9813]
[1778500399225,31.37,81126.97,99.7,-0.17412,0.00021,9.98945]
[1778500400040,31.37,81130.23,99.7,-0.17343,0.00021,9.96477]
[1778500401980,31.37,81129.87,99.7,-0.17351,0.00021,9.9675]
[1778500402643,31.37,81129.79,99.7,-0.17353,0.00021,9.96835]
[1778500403251,31.37,81129.79,99.7,-0.17353,0.00021,9.96835]
[1778500404657,31.37,81129.28,99.7,-0.17364,0.00021,9.97222]
[1778500406125,31.37,81129.28,99.7,-0.17364,0.00021,9.97222]
[1778500406167,31.37,81129.28,99.7,-0.17364,0.00021,9.97223]
[1778500410131,31.38,81130.9,99.7,-0.17333,0.00021,9.96097]
[1778500410699,31.38,81129.12,99.7,-0.1737,0.00021,9.97446]
[1778500412819,31.38,81128.73,99.7,-0.17369,0.00021,9.96969]
[1778500413682,31.38,81128.73,99.7,-0.17369,0.00021,9.96969]
[1778500413720,31.38,81129.48,99.7,-0.17353,0.00021,9.96405]
[1778500420594,31.38,81131.21,99.7,-0.17319,0.00021,9.95204]
[1778500420606,31.38,81131.21,99.7,-0.17319,0.00021,9.95204]
[1778500420651,31.38,81131.21,99.7,-0.17319,0.00021,9.95204]
[1778500420654,31.38,81131.21,99.7,-0.17322,0.00021,9.95287]
[1778500421301,31.38,81131.21,99.7,-0.17322,0.00021,9.95287]
[1778500421800,31.38,81131.21,99.7,-0.17322,0.00021,9.95287]
[1778500422939,31.38,81131.25,99.7,-0.17321,0.00021,9.9526]
[1778500423006,31.38,81131.25,99.7,-0.17321,0.00021,9.9526]
[1778500425481,31.38,81131.29,99.7,-0.1732,0.00021,9.95239]
[1778500425581,31.38,81131.29,99.7,-0.17321,0.00021,9.95244]
[1778500428910,31.39,81137.71,99.7,-0.17189,0.00021,9.90485]
[1778500430569,31.39,81137.71,99.7,-0.17189,0.00021,9.90485]
[1778500430778,31.39,81137.12,99.7,-0.17202,0.00021,9.90966]
[1778500431210,31.39,81137.12,99.7,-0.17202,0.00021,9.90966]
[1778500431449,31.39,81137.12,99.7,-0.17202,0.00021,9.90966]
[1778500431458,31.39,81143.95,99.7,-0.17061,0.00021,9.85833]
[1778500431929,31.39,81143.95,99.7,-0.17061,0.00021,9.85833]
[1778500434028,31.39,81141.58,99.7,-0.17111,0.00021,9.87663]
[1778500436820,31.39,81141.76,99.7,-0.17108,0.00021,9.87573]
[1778500436875,31.39,81141.76,99.7,-0.17108,0.00021,9.87573]
[1778500445945,31.4,81142.38,99.7,-0.171,0.00021,9.87262]
[1778500450980,31.4,81142.55,99.7,-0.17098,0.00021,9.87217]
[1778500456017,31.4,81142.49,99.7,-0.17102,0.00021,9.87348]
[1778500459722,31.41,81142.97,99.7,-0.17093,0.00021,9.8702]
[1778500461848,31.41,81143.72,99.7,-0.17079,0.00021,9.86507]
[1778500462563,31.41,81143.72,99.7,-0.17079,0.00021,9.86507]
[1778500468619,31.41,81146.07,99.7,-0.17033,0.00021,9.84851]
[1778500468704,31.41,81146.22,99.7,-0.17032,0.00021,9.84799]
[1778500469857,31.41,81146.98,99.7,-0.17016,0.00021,9.84224]
[1778500470014,31.41,81146.98,99.7,-0.17016,0.00021,9.84224]
[1778500470117,31.42,81147.65,99.7,-0.17003,0.00021,9.83762]
[1778500471629,31.42,81147.65,99.7,-0.17003,0.00021,9.83762]
[1778500471772,31.42,81147.65,99.7,-0.17003,0.00021,9.83762]
[1778500471730,31.42,81150.14,99.7,-0.16943,0.00021,9.81152]
[1778500472131,31.42,81150.86,99.7,-0.16928,0.00021,9.80607]
[1778500474994,31.42,81150.45,99.7,-0.16938,0.00021,9.80968]
[1778500475415,31.42,81150.45,99.7,-0.16938,0.00021,9.80968]
[1778500477728,31.42,81150.42,99.7,-0.1694,0.00021,9.81041]
[1778500477770,31.42,81150.42,99.7,-0.1694,0.00021,9.81041]
[1778500478382,31.42,81150.26,99.7,-0.16945,0.00021,9.81211]
[1778500478558,31.42,81150.26,99.7,-0.16945,0.00021,9.81211]
[1778500478616,31.42,81157.42,99.7,-0.16797,0.00021,9.75793]
[1778500479868,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500479873,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500480246,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500480254,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500480305,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500480366,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500480386,31.43,81158.73,99.7,-0.16772,0.00021,9.74858]
[1778500482276,31.43,81165.04,99.7,-0.16644,0.0002,9.70151]
[1778500483539,31.43,81165.47,99.7,-0.16637,0.0002,9.69864]
[1778500483707,31.43,81165.47,99.7,-0.16637,0.0002,9.69864]
[1778500483640,31.43,81165.47,99.7,-0.16638,0.0002,9.69902]
[1778500484374,31.43,81167.0,99.7,-0.16607,0.0002,9.68783]
[1778500484836,31.43,81167.0,99.7,-0.16607,0.0002,9.68783]
[1778500484998,31.43,81167.0,99.7,-0.16607,0.0002,9.68783]
[1778500486421,31.43,81167.0,99.7,-0.16608,0.0002,9.68822]
[1778500489999,31.44,81167.11,99.7,-0.16608,0.0002,9.68818]
[1778500490257,31.44,81166.33,99.7,-0.16627,0.0002,9.69525]
[1778500490809,31.44,81166.33,99.7,-0.16627,0.0002,9.69525]
[1778500497848,31.44,81166.35,99.7,-0.16628,0.0002,9.69558]
[1778500504355,31.45,81165.1,99.7,-0.16658,0.0002,9.70654]
[1778500509390,31.45,81164.97,99.7,-0.16662,0.0002,9.70805]
[1778500514429,31.45,81165.11,99.7,-0.1666,0.0002,9.70749]
[1778500521146,31.45,81165.06,99.7,-0.16662,0.0002,9.70825]
[1778500526514,31.46,81169.33,99.7,-0.16577,0.0002,9.67684]
[1778500531202,31.46,81169.51,99.7,-0.16575,0.0002,9.67586]
[1778500531690,31.46,81169.51,99.7,-0.16575,0.0002,9.67586]
[1778500531691,31.46,81169.51,99.7,-0.16575,0.0002,9.67586]
[1778500531790,31.46,81174.44,99.7,-0.16467,0.0002,9.63148]
[1778500534730,31.46,81175.3,99.7,-0.1645,0.0002,9.62536]
[1778500534831,31.46,81175.23,99.7,-0.16454,0.0002,9.62665]
[1778500538304,31.46,81175.88,99.7,-0.16442,0.0002,9.62235]
[1778500538600,31.47,81175.35,99.7,-0.16456,0.0002,9.62761]
[1778500539607,31.47,81167.11,99.7,-0.16625,0.0002,9.69032]
[1778500539941,31.47,81167.11,99.7,-0.16625,0.0002,9.69032]
[1778500545719,31.48,81164.76,99.7,-0.16676,0.0002,9.70955]
[1778500551691,31.48,81159.79,99.7,-0.16783,0.00021,9.74887]
[1778500556726,31.49,81157.72,99.7,-0.16828,0.00021,9.76553]
[1778500562455,31.49,81156.34,99.7,-0.16859,0.00021,9.77685]
[1778500562718,31.49,81156.34,99.7,-0.16859,0.00021,9.77685]
[1778500567467,31.49,81153.74,99.7,-0.16915,0.00021,9.79739]
[1778500568756,31.49,81149.69,99.7,-0.16999,0.00021,9.82807]
[1778500571984,31.49,81150.2,99.7,-0.16989,0.00021,9.82452]
[1778500576724,31.5,81149.76,99.7,-0.17,0.00021,9.82829]
[1778500581401,31.5,81146.26,99.7,-0.17073,0.00021,9.85519]
[1778500587007,31.5,81141.99,99.7,-0.17163,0.00021,9.88763]
[1778500595999,31.5,81143.4,99.7,-0.17126,0.00021,9.87013]
[1778500601004,31.5,81142.7,99.7,-0.17142,0.00021,9.87582]
[1778500603330,31.5,81142.15,99.7,-0.17153,0.00021,9.88005]
[1778500604516,31.5,81133.75,99.7,-0.17329,0.00021,9.94348]
[1778500610853,31.5,81133.25,99.7,-0.17339,0.00021,9.94716]
[1778500611233,31.5,81134.37,99.7,-0.17316,0.00021,9.93873]
[1778500617146,31.5,81134.09,99.7,-0.17322,0.00021,9.94086]
[1778500620204,31.5,81134.1,99.7,-0.17322,0.00021,9.9408]
[1778500620263,31.5,81134.05,99.7,-0.17323,0.00021,9.94118]
[1778500621420,31.5,81134.05,99.7,-0.17323,0.00021,9.94118]
[1778500622793,31.5,81134.05,99.7,-0.17322,0.00021,9.94094]
[1778500622836,31.5,81144.99,99.7,-0.17093,0.00021,9.85812]
[1778500625204,31.5,81150.36,99.7,-0.16981,0.00021,9.81742]
[1778500625206,31.5,81150.36,99.7,-0.16981,0.00021,9.81742]
[1778500629204,31.5,81149.31,99.7,-0.17001,0.00021,9.82454]
[1778500629231,31.5,81149.08,99.7,-0.17005,0.00021,9.826]
[1778500634267,31.5,81148.06,99.7,-0.17025,0.00021,9.83351]
[1778500639301,31.49,81149.36,99.7,-0.16998,0.00021,9.82348]
[1778500642151,31.49,81149.1,99.7,-0.17003,0.00021,9.82537]
[1778500642179,31.49,81149.1,99.7,-0.17003,0.00021,9.82537]
[1778500644139,31.49,81150.6,99.7,-0.16972,0.00021,9.81398]
[1778500644244,31.49,81150.6,99.7,-0.16972,0.00021,9.81398]
[1778500644336,31.49,81151.57,99.7,-0.16952,0.00021,9.80664]
[1778500646308,31.5,81151.41,99.7,-0.16956,0.00021,9.80826]
[1778500646351,31.5,81151.83,99.7,-0.16948,0.00021,9.80551]
[1778500651386,31.5,81150.51,99.7,-0.16968,0.00021,9.8086]
[1778500656421,31.5,81150.69,99.7,-0.16967,0.00021,9.80809]
[1778500662463,31.51,81149.53,99.7,-0.16994,0.00021,9.81787]
[1778500667597,31.51,81149.25,99.7,-0.17,0.00021,9.82014]
[1778500667860,31.51,81149.25,99.7,-0.17,0.00021,9.82014]
[1778500670688,31.51,81150.45,99.7,-0.16978,0.00021,9.81226]
[1778500670740,31.51,81150.47,99.7,-0.16978,0.00021,9.81228]
[1778500671521,31.51,81150.47,99.7,-0.16978,0.00021,9.81228]
[1778500671522,31.51,81150.47,99.7,-0.16978,0.00021,9.81228]
[1778500671677,31.51,81153.37,99.7,-0.16919,0.00021,9.79081]
[1778500677843,31.51,81156.58,99.7,-0.16854,0.00021,9.76672]
[1778500683613,31.52,81151.97,99.7,-0.16951,0.00021,9.80238]
[1778500686634,31.52,81157.79,99.7,-0.16833,0.00021,9.75904]
[1778500687849,31.52,81157.79,99.7,-0.16833,0.00021,9.75904]
[1778500691275,31.52,81157.17,99.7,-0.16847,0.00021,9.76424]
[1778500691540,31.52,81157.17,99.7,-0.16847,0.00021,9.76424]
[1778500691571,31.52,81157.17,99.7,-0.16847,0.00021,9.76424]
[1778500691669,31.52,81160.79,99.7,-0.16772,0.00021,9.73696]
[1778500696340,31.52,81162.73,99.7,-0.16731,0.0002,9.72157]
[1778500696341,31.52,81162.73,99.7,-0.16731,0.0002,9.72157]
[1778500698396,31.52,81162.75,99.7,-0.16729,0.0002,9.72106]
[1778500700456,31.52,81162.67,99.7,-0.1673,0.0002,9.72131]
[1778500700732,31.52,81162.7,99.7,-0.16729,0.0002,9.7209]
[1778500705767,31.52,81162.14,99.7,-0.16741,0.0002,9.72539]
[1778500716844,31.52,81161.92,99.7,-0.16737,0.0002,9.71968]
[1778500718062,31.52,81159.11,99.7,-0.16794,0.00021,9.74092]
[1778500718088,31.52,81159.11,99.7,-0.16794,0.00021,9.74092]
[1778500727921,31.52,81159.63,99.7,-0.16784,0.00021,9.73701]
[1778500728494,31.52,81159.63,99.7,-0.16784,0.00021,9.73701]
[1778500728672,31.52,81159.63,99.7,-0.16784,0.00021,9.73701]
[1778500730002,31.52,81160.55,99.7,-0.16765,0.00021,9.73007]
[1778500730246,31.52,81160.55,99.7,-0.16765,0.00021,9.73007]
[1778500735979,31.52,81158.5,99.7,-0.16807,0.00021,9.74556]
[1778500736480,31.52,81158.34,99.7,-0.1681,0.00021,9.74676]
[1778500737779,31.52,81160.27,99.7,-0.16771,0.00021,9.73218]
[1778500737991,31.52,81160.34,99.7,-0.16769,0.00021,9.73166]
[1778500738209,31.52,81160.34,99.7,-0.16769,0.00021,9.73166]
[1778500738998,31.52,81160.45,99.7,-0.16767,0.00021,9.73084]
[1778500739521,31.52,81160.45,99.7,-0.16767,0.00021,9.73084]
[1778500740014,31.52,81162.0,99.7,-0.16736,0.0002,9.71941]
[1778500744209,31.52,81162.35,99.7,-0.16732,0.0002,9.71788]
[1778500745040,31.52,81162.42,99.7,-0.1673,0.0002,9.71737]
[1778500750075,31.52,81161.74,99.7,-0.16745,0.0002,9.72259]
[1778500751746,31.52,81161.74,99.7,-0.16745,0.0002,9.72259]
[1778500752032,31.52,81162.54,99.7,-0.16729,0.0002,9.71683]
[1778500753730,31.52,81165.68,99.7,-0.16665,0.0002,9.69313]
[1778500753984,31.52,81165.68,99.7,-0.16665,0.0002,9.69313]
[1778500754031,31.53,81168.33,99.7,-0.16612,0.0002,9.67352]
[1778500756508,31.53,81170.68,99.7,-0.16564,0.0002,9.65586]
[1778500756509,31.53,81170.68,99.7,-0.16564,0.0002,9.65586]
[1778500759927,31.53,81165.09,99.7,-0.1668,0.0002,9.69868]
[1778500759950,31.53,81165.09,99.7,-0.1668,0.0002,9.69868]
[1778500760045,31.53,81165.09,99.7,-0.1668,0.0002,9.69868]
[1778500765180,31.53,81169.8,99.7,-0.16586,0.0002,9.66386]
[1778500768472,31.53,81169.8,99.7,-0.16586,0.0002,9.66386]
[1778500768496,31.53,81169.8,99.7,-0.16586,0.0002,9.66386]
[1778500769729,31.53,81169.8,99.7,-0.16586,0.0002,9.66406]
[1778500770873,31.53,81169.87,99.7,-0.16585,0.0002,9.66361]
[1778500770897,31.53,81169.87,99.7,-0.16585,0.0002,9.66361]
[1778500774515,31.53,81169.91,99.7,-0.16574,0.0002,9.65568]
[1778500775747,31.53,81170.8,99.7,-0.16557,0.0002,9.64916]
[1778500775772,31.53,81170.8,99.7,-0.16557,0.0002,9.64916]
[1778500777004,31.53,81170.94,99.7,-0.16554,0.0002,9.64817]
[1778500778143,31.53,81171.18,99.7,-0.1655,0.0002,9.64654]
[1778500778169,31.53,81171.18,99.7,-0.1655,0.0002,9.64654]
[1778500779985,31.53,81171.18,99.7,-0.1655,0.0002,9.64661]
[1778500780111,31.53,81171.18,99.7,-0.1655,0.0002,9.64678]
[1778500780743,31.53,81171.18,99.7,-0.1655,0.0002,9.64678]
[1778500781776,31.53,81172.22,99.7,-0.16529,0.0002,9.63893]
[1778500781877,31.53,81173.22,99.7,-0.16509,0.0002,9.63148]
[1778500782830,31.53,81173.22,99.7,-0.16509,0.0002,9.63148]
[1778500789348,31.53,81173.47,99.7,-0.16501,0.0002,9.62833]
[1778500794383,31.53,81174.52,99.7,-0.16477,0.0002,9.61963]
[1778500798835,31.53,81179.08,99.7,-0.16384,0.0002,9.58475]
[1778500798850,31.53,81179.08,99.7,-0.16384,0.0002,9.58475]
[1778500798940,31.53,81179.08,99.7,-0.16384,0.0002,9.58475]
[1778500799070,31.53,81179.08,99.7,-0.16384,0.0002,9.58475]
[1778500799071,31.53,81179.08,99.7,-0.16384,0.0002,9.58475]
[1778500799214,31.53,81179.16,99.7,-0.16382,0.0002,9.58394]
[1778500803486,31.52,81183.99,99.7,-0.16284,0.0002,9.54722]
[1778500804116,31.52,81183.99,99.7,-0.16284,0.0002,9.54722]
[1778500804388,31.52,81184.31,99.7,-0.16277,0.0002,9.54469]
[1778500804867,31.52,81184.31,99.7,-0.16277,0.0002,9.54469]
[1778500805049,31.52,81184.31,99.7,-0.16277,0.0002,9.54469]
[1778500805032,31.52,81189.61,99.7,-0.16171,0.0002,9.50464]
[1778500805174,31.52,81189.61,99.7,-0.16171,0.0002,9.50464]
[1778500805177,31.52,81189.61,99.7,-0.16171,0.0002,9.50464]
[1778500805728,31.52,81206.44,99.7,-0.15836,0.0002,9.37742]
[1778500808714,31.52,81209.87,99.7,-0.15768,0.0002,9.3514]
[1778500809662,31.52,81210.89,99.7,-0.15748,0.0002,9.34368]
[1778500809930,31.52,81218.0,99.7,-0.15608,0.0002,9.28993]
[1778500810917,31.52,81218.0,99.7,-0.15608,0.0002,9.28993]
[1778500810945,31.52,81218.0,99.7,-0.15608,0.0002,9.28993]
[1778500810986,31.52,81218.0,99.7,-0.15608,0.0002,9.28993]
[1778500811100,31.52,81224.9,99.7,-0.15474,0.00019,9.23797]
[1778500812131,31.52,81213.52,99.7,-0.15697,0.0002,9.32403]
[1778500813855,31.52,81213.55,99.7,-0.15696,0.0002,9.3238]
[1778500813870,31.52,81213.55,99.7,-0.15696,0.0002,9.3238]
[1778500814074,31.52,81213.55,99.7,-0.15696,0.0002,9.3238]
[1778500814107,31.52,81209.13,99.7,-0.15783,0.0002,9.35728]
[1778500814622,31.52,81197.34,99.7,-0.16017,0.0002,9.44641]
[1778500815532,31.53,81191.29,99.7,-0.16138,0.0002,9.49225]
[1778500816436,31.53,81191.29,99.7,-0.16138,0.0002,9.49225]
[1778500816437,31.53,81191.29,99.7,-0.16138,0.0002,9.49225]
[1778500817142,31.53,81191.29,99.7,-0.16138,0.0002,9.49225]
[1778500817980,31.53,81190.82,99.7,-0.16147,0.0002,9.49585]
[1778500818005,31.53,81202.81,99.7,-0.15909,0.0002,9.40527]
[1778500818881,31.53,81202.81,99.7,-0.15909,0.0002,9.40527]
[1778500822387,31.53,81197.98,99.7,-0.16006,0.0002,9.44232]
[1778500822388,31.53,81197.98,99.7,-0.16006,0.0002,9.44232]
[1778500827780,31.53,81198.4,99.7,-0.15999,0.0002,9.43976]
[1778500833264,31.53,81199.88,99.7,-0.15962,0.0002,9.42162]
[1778500838334,31.54,81201.08,99.7,-0.15941,0.0002,9.41349]
[1778500838339,31.54,81201.08,99.7,-0.15941,0.0002,9.41349]
[1778500838359,31.54,81201.08,99.7,-0.15941,0.0002,9.41349]
[1778500838361,31.54,81201.08,99.7,-0.15941,0.0002,9.41349]
[1778500838678,31.54,81201.08,99.7,-0.15941,0.0002,9.41349]
[1778500838950,31.54,81213.17,99.7,-0.15702,0.0002,9.32212]
[1778500842723,31.54,81221.18,99.7,-0.15548,0.0002,9.26288]
[1778500845085,31.54,81220.99,99.7,-0.15553,0.0002,9.26469]
[1778500850489,31.55,81215.59,99.7,-0.15665,0.0002,9.30779]
[1778500852140,31.55,81214.32,99.7,-0.1569,0.0002,9.31772]
[1778500852149,31.55,81214.32,99.7,-0.1569,0.0002,9.31772]
[1778500852545,31.55,81213.38,99.7,-0.1571,0.0002,9.32515]
[1778500852546,31.55,81213.38,99.7,-0.1571,0.0002,9.32515]
[1778500857833,31.56,81215.23,99.7,-0.15677,0.0002,9.31246]
[1778500859290,31.56,81215.65,99.7,-0.15672,0.0002,9.31068]
[1778500859927,31.56,81215.65,99.7,-0.15672,0.0002,9.31068]
[1778500859928,31.56,81215.65,99.7,-0.15672,0.0002,9.31068]
[1778500859970,31.56,81208.62,99.7,-0.1581,0.0002,9.36376]
[1778500860851,31.56,81202.26,99.7,-0.15937,0.0002,9.41207]
[1778500862535,31.56,81202.84,99.7,-0.15926,0.0002,9.40791]
[1778500862753,31.56,81202.84,99.7,-0.15926,0.0002,9.40791]
[1778500862865,31.56,81202.12,99.7,-0.15941,0.0002,9.41357]
[1778500864302,31.56,81203.47,99.7,-0.15914,0.0002,9.40353]
[1778500865884,31.56,81206.51,99.7,-0.15854,0.0002,9.38073]
[1778500865886,31.56,81207.41,99.7,-0.15837,0.0002,9.37413]
[1778500867900,31.57,81213.6,99.7,-0.15718,0.0002,9.32837]
[1778500872935,31.58,81212.73,99.7,-0.15742,0.0002,9.3376]
[1778500874223,31.58,81212.61,99.7,-0.15745,0.0002,9.33902]
[1778500875037,31.58,81210.16,99.7,-0.15795,0.0002,9.35803]
[1778500875809,31.58,81210.16,99.7,-0.15795,0.0002,9.35803]
[1778500875906,31.58,81210.16,99.7,-0.15795,0.0002,9.35803]
[1778500880991,31.58,81206.14,99.7,-0.15878,0.0002,9.38971]
[1778500886029,31.59,81204.56,99.7,-0.15911,0.0002,9.40244]
[1778500888723,31.59,81204.56,99.7,-0.15912,0.0002,9.40273]
[1778500889050,31.59,81207.8,99.7,-0.15848,0.0002,9.37842]
[1778500891252,31.59,81211.68,99.7,-0.15764,0.0002,9.34222]
[1778500891871,31.59,81211.68,99.7,-0.15764,0.0002,9.34222]
[1778500891872,31.59,81211.68,99.7,-0.15764,0.0002,9.34222]
[1778500892071,31.59,81209.11,99.7,-0.15816,0.0002,9.36207]
[1778500897107,31.6,81209.03,99.7,-0.1582,0.0002,9.3638]
[1778500902142,31.6,81208.9,99.7,-0.15825,0.0002,9.36569]
[1778500903016,31.6,81208.9,99.7,-0.15825,0.0002,9.36569]
[1778500903149,31.6,81212.09,99.7,-0.15763,0.0002,9.34181]
[1778500909191,31.61,81213.0,99.7,-0.15752,0.0002,9.33785]
[1778500914203,31.62,81212.95,99.7,-0.15758,0.0002,9.34014]
[1778500914226,31.62,81212.6,99.7,-0.15766,0.0002,9.34325]
[1778500915233,31.62,81205.65,99.7,-0.15904,0.0002,9.39584]
[1778500915252,31.62,81205.65,99.7,-0.15904,0.0002,9.39584]
[1778500918254,31.62,81196.32,99.7,-0.1609,0.0002,9.46648]
[1778500923289,31.62,81197.34,99.7,-0.1607,0.0002,9.45895]
[1778500928324,31.62,81195.91,99.7,-0.16099,0.0002,9.4698]
[1778500930338,31.62,81189.91,99.7,-0.16218,0.0002,9.51499]
[1778500935373,31.62,81190.57,99.7,-0.16204,0.0002,9.50968]
[1778500940408,31.62,81190.64,99.7,-0.16202,0.0002,9.50879]
[1778500946126,31.62,81190.69,99.7,-0.162,0.0002,9.50809]
[1778500946154,31.62,81190.69,99.7,-0.162,0.0002,9.50809]
[1778500946183,31.62,81190.69,99.7,-0.162,0.0002,9.50809]
[1778500951486,31.62,81194.23,99.7,-0.16118,0.0002,9.47305]
[1778500956521,31.62,81191.99,99.7,-0.16162,0.0002,9.48966]
[1778500961423,31.61,81189.67,99.7,-0.16207,0.0002,9.50681]
[1778500966591,31.61,81189.93,99.7,-0.16201,0.0002,9.50428]
[1778500968219,31.61,81189.93,99.7,-0.16201,0.0002,9.50428]
[1778500973640,31.61,81185.9,99.7,-0.1628,0.0002,9.53393]
[1778500976661,31.61,81176.0,99.7,-0.16478,0.0002,9.60804]
[1778500978219,31.61,81176.0,99.7,-0.16478,0.0002,9.60804]
[1778500980461,31.61,81175.79,99.7,-0.16481,0.0002,9.60914]
[1778500980734,31.61,81175.79,99.7,-0.16481,0.0002,9.60914]
[1778500986037,31.6,81170.69,99.7,-0.16581,0.0002,9.64598]
[1778500987232,31.6,81169.02,99.7,-0.16614,0.0002,9.65828]
[1778500987482,31.6,81167.11,99.7,-0.16651,0.0002,9.67206]
[1778500987525,31.6,81167.11,99.7,-0.16651,0.0002,9.67206]
[1778500987831,31.6,81167.11,99.7,-0.16651,0.0002,9.67206]
[1778500991144,31.6,81162.38,99.7,-0.16746,0.0002,9.70697]
[1778500991155,31.6,81162.38,99.7,-0.16746,0.0002,9.70697]
[1778500991205,31.59,81162.15,99.7,-0.1675,0.0002,9.70836]
[1778500992698,31.59,81156.66,99.7,-0.16861,0.00021,9.74934]
[1778500995939,31.59,81155.67,99.7,-0.16879,0.00021,9.7558]
[1778500998498,31.59,81154.75,99.7,-0.16896,0.00021,9.76182]
[1778500998523,31.59,81154.75,99.7,-0.16896,0.00021,9.76182]
[1778501001820,31.58,81163.16,99.7,-0.16721,0.0002,9.69767]
[1778501003851,31.58,81155.05,99.7,-0.16885,0.00021,9.75792]
[1778501004342,31.58,81155.05,99.7,-0.16885,0.00021,9.75792]
[1778501010900,31.57,81153.08,99.7,-0.1692,0.00021,9.77067]
[1778501011349,31.57,81153.08,99.7,-0.1692,0.00021,9.77067]
[1778501011972,31.57,81153.08,99.7,-0.1692,0.00021,9.77067]
[1778501012073,31.57,81159.74,99.7,-0.16772,0.00021,9.71246]
[1778501018956,31.57,81160.1,99.7,-0.16761,0.00021,9.7081]
[1778501022984,31.56,81153.74,99.7,-0.16889,0.00021,9.75506]
[1778501023361,31.56,81153.74,99.7,-0.16889,0.00021,9.75506]
[1778501024088,31.56,81153.74,99.7,-0.16889,0.00021,9.75506]
[1778501030033,31.56,81148.57,99.7,-0.1699,0.00021,9.792]
[1778501035373,31.55,81148.97,99.7,-0.16978,0.00021,9.78757]
[1778501041110,31.54,81149.62,99.7,-0.1696,0.00021,9.78096]
[1778501045975,31.54,81149.37,99.7,-0.16963,0.00021,9.78197]
[1778501046030,31.54,81149.37,99.7,-0.16963,0.00021,9.78197]
[1778501046145,31.54,81141.69,99.7,-0.17121,0.00021,9.83924]
[1778501049650,31.54,81141.91,99.7,-0.17114,0.00021,9.83687]
[1778501050242,31.54,81141.91,99.7,-0.17114,0.00021,9.83687]
[1778501050283,31.54,81146.07,99.7,-0.17027,0.00021,9.80525]
[1778501050481,31.54,81146.07,99.7,-0.17027,0.00021,9.80525]
[1778501051180,31.53,81150.57,99.7,-0.16933,0.00021,9.77105]
[1778501052040,31.53,81150.57,99.7,-0.16933,0.00021,9.77105]
[1778501052187,31.53,81150.61,99.7,-0.16931,0.00021,9.77051]
[1778501052769,31.53,81150.61,99.7,-0.16931,0.00021,9.77051]
[1778501053194,31.53,81150.6,99.7,-0.16932,0.00021,9.7708]
[1778501056173,31.53,81150.61,99.7,-0.16931,0.00021,9.77033]
[1778501056383,31.53,81151.14,99.7,-0.16919,0.00021,9.76595]
[1778501061551,31.54,81156.38,99.7,-0.16814,0.00021,9.72774]
[1778501066356,31.54,81156.05,99.7,-0.16825,0.00021,9.73148]
[1778501066392,31.54,81156.08,99.7,-0.16825,0.00021,9.73156]
[1778501066810,31.54,81156.08,99.7,-0.16825,0.00021,9.73156]
[1778501066814,31.54,81156.08,99.7,-0.16825,0.00021,9.73156]
[1778501067064,31.54,81156.08,99.7,-0.16825,0.00021,9.73156]
[1778501067296,31.54,81163.52,99.7,-0.16673,0.0002,9.67571]
[1778501067510,31.54,81163.52,99.7,-0.16673,0.0002,9.67571]
[1778501068041,31.54,81163.52,99.7,-0.16673,0.0002,9.67571]
[1778501068106,31.54,81163.52,99.7,-0.16673,0.0002,9.67571]
[1778501068129,31.54,81163.52,99.7,-0.16673,0.0002,9.67571]
[1778501068216,31.54,81163.52,99.7,-0.16673,0.0002,9.67571]
[1778501068303,31.54,81166.38,99.7,-0.16615,0.0002,9.65448]
[1778501074345,31.55,81165.89,99.7,-0.16617,0.0002,9.65118]
[1778501077366,31.55,81172.29,99.7,-0.16488,0.0002,9.6033]
[1778501081724,31.55,81169.79,99.7,-0.16541,0.0002,9.62284]
[1778501082130,31.55,81169.79,99.7,-0.16541,0.0002,9.62284]
[1778501084998,31.55,81160.6,99.7,-0.16729,0.00021,9.69245]
[1778501084999,31.55,81160.6,99.7,-0.16729,0.00021,9.69245]
[1778501085000,31.55,81160.6,99.7,-0.16729,0.00021,9.69245]
[1778501091738,31.55,81158.24,99.7,-0.16778,0.00021,9.71044]
[1778501097507,31.55,81158.49,99.7,-0.16774,0.00021,9.70874]
[1778501102541,31.55,81160.49,99.7,-0.16733,0.00021,9.69384]
[1778501107576,31.55,81159.45,99.7,-0.16755,0.00021,9.702]
[1778501109451,31.55,81161.61,99.7,-0.16711,0.0002,9.68576]
[1778501109532,31.55,81161.61,99.7,-0.16711,0.0002,9.68576]
[1778501110142,31.55,81161.61,99.7,-0.16711,0.0002,9.68576]
[1778501110185,31.55,81161.61,99.7,-0.16711,0.0002,9.68576]
[1778501110335,31.55,81161.61,99.7,-0.16711,0.0002,9.68576]
[1778501110436,31.55,81163.91,99.7,-0.16664,0.0002,9.66857]
[1778501110626,31.55,81163.91,99.7,-0.16664,0.0002,9.66857]
[1778501111172,31.55,81163.91,99.7,-0.16664,0.0002,9.66857]
[1778501111273,31.55,81169.42,99.7,-0.16552,0.0002,9.62701]
[1778501112074,31.55,81169.42,99.7,-0.16552,0.0002,9.62701]
[1778501112143,31.56,81172.8,99.7,-0.16484,0.0002,9.60165]
[1778501112914,31.56,81172.8,99.7,-0.16484,0.0002,9.60165]
[1778501112941,31.56,81172.8,99.7,-0.16484,0.0002,9.60165]
[1778501113130,31.56,81173.14,99.7,-0.16478,0.0002,9.5995]
[1778501118797,31.56,81173.12,99.7,-0.1648,0.0002,9.60051]
[1778501122534,31.56,81173.67,99.7,-0.16471,0.0002,9.59702]
[1778501128554,31.56,81174.13,99.7,-0.16462,0.0002,9.59364]
[1778501129553,31.56,81174.13,99.7,-0.16462,0.0002,9.59363]
[1778501134765,31.56,81174.13,99.7,-0.16452,0.0002,9.58574]
[1778501140068,31.56,81171.63,99.7,-0.16502,0.0002,9.60453]
[1778501146849,31.56,81171.67,99.7,-0.165,0.0002,9.60387]
[1778501152134,31.56,81171.51,99.7,-0.16503,0.0002,9.60488]
[1778501154753,31.56,81165.71,99.7,-0.16621,0.0002,9.64839]
[1778501159891,31.56,81166.71,99.7,-0.16599,0.0002,9.64037]
[1778501162965,31.56,81159.44,99.7,-0.16747,0.00021,9.69477]
[1778501167999,31.55,81154.83,99.7,-0.16839,0.00021,9.72861]
[1778501169910,31.55,81154.86,99.7,-0.16838,0.00021,9.72819]
[1778501174375,31.55,81154.17,99.7,-0.1685,0.00021,9.73262]
[1778501174377,31.55,81154.17,99.7,-0.1685,0.00021,9.73262]
[1778501175478,31.55,81146.1,99.7,-0.17016,0.00021,9.79306]
[1778501181092,31.54,81142.35,99.7,-0.1709,0.00021,9.81965]
[1778501181519,31.54,81142.35,99.7,-0.1709,0.00021,9.81965]
[1778501186138,31.54,81136.7,99.7,-0.17204,0.00021,9.86077]
[1778501186524,31.54,81136.7,99.7,-0.17204,0.00021,9.86077]
[1778501189363,31.53,81134.32,99.7,-0.17252,0.00021,9.87802]
[1778501189377,31.53,81134.32,99.7,-0.17252,0.00021,9.87802]
[1778501190290,31.53,81134.0,99.7,-0.17256,0.00021,9.87973]
[1778501192182,31.53,81120.54,99.7,-0.17528,0.00021,9.97262]
[1778501193142,31.53,81120.54,99.7,-0.17528,0.00021,9.97262]
[1778501194224,31.53,81115.76,99.7,-0.17629,0.00021,10.00824]
[1778501198486,31.52,81115.5,99.7,-0.17631,0.00021,10.00884]
[1778501198489,31.52,81115.5,99.7,-0.17631,0.00021,10.00884]
[1778501198890,31.52,81115.5,99.7,-0.17631,0.00021,10.00884]
[1778501199231,31.52,81113.24,99.7,-0.17677,0.00021,10.02513]
[1778501200550,31.52,81112.88,99.7,-0.17684,0.00021,10.02768]
[1778501201245,31.52,81112.8,99.7,-0.17685,0.00021,10.02812]
[1778501206280,31.51,81118.74,99.7,-0.17554,0.00021,9.9818]
[1778501211318,31.51,81117.63,99.7,-0.17574,0.00021,9.98866]
[1778501215191,31.5,81119.26,99.7,-0.17537,0.00021,9.97553]
[1778501215346,31.5,81119.01,99.7,-0.17541,0.00021,9.97713]
[1778501217360,31.5,81128.95,99.7,-0.17331,0.00021,9.90221]
[1778501221181,31.5,81129.58,99.7,-0.17318,0.00021,9.89759]
[1778501221388,31.5,81121.46,99.7,-0.17489,0.00021,9.95872]
[1778501222395,31.5,81115.53,99.7,-0.17615,0.00021,10.00314]
[1778501224713,31.5,81114.01,99.7,-0.17645,0.00021,10.01399]
[1778501225416,31.5,81113.72,99.7,-0.1765,0.00021,10.01574]
[1778501230527,31.5,81115.69,99.7,-0.17608,0.00021,10.00057]
[1778501230559,31.5,81115.69,99.7,-0.17608,0.00021,10.00057]
[1778501230618,31.5,81115.69,99.7,-0.17608,0.00021,10.00057]
[1778501231458,31.5,81110.01,99.7,-0.17728,0.00021,10.04305]
[1778501232773,31.5,81108.78,99.7,-0.17754,0.00021,10.0521]
[1778501233291,31.5,81108.78,99.7,-0.17754,0.00021,10.0521]
[1778501238552,31.49,81103.47,99.7,-0.17864,0.00021,10.09087]
[1778501239008,31.49,81103.47,99.7,-0.17864,0.00021,10.09087]
[1778501239144,31.49,81103.47,99.7,-0.17864,0.00021,10.09087]
[1778501240505,31.49,81103.47,99.7,-0.17864,0.00021,10.0906]
[1778501240514,31.49,81103.47,99.7,-0.17864,0.00021,10.0906]
[1778501240518,31.49,81103.47,99.7,-0.17864,0.00021,10.0906]
[1778501240531,31.49,81103.47,99.7,-0.17864,0.00021,10.0906]
[1778501240586,31.49,81102.52,99.7,-0.17882,0.00021,10.09721]
[1778501241088,31.49,81102.52,99.7,-0.17882,0.00021,10.09721]
[1778501241528,31.49,81091.58,99.7,-0.18118,0.00022,10.17902]
[1778501242804,31.49,81091.01,99.7,-0.18129,0.00022,10.18292]
[1778501243549,31.49,81091.01,99.7,-0.18129,0.00022,10.18292]
[1778501243550,31.49,81091.01,99.7,-0.18129,0.00022,10.18292]
[1778501243576,31.49,81091.01,99.7,-0.18129,0.00022,10.18292]
[1778501243750,31.49,81091.3,99.7,-0.18122,0.00022,10.18037]
[1778501243811,31.49,81091.3,99.7,-0.18122,0.00022,10.18037]
[1778501244310,31.49,81091.3,99.7,-0.18122,0.00022,10.18037]
[1778501244549,31.48,81091.61,99.7,-0.18113,0.00022,10.1775]
[1778501248786,31.48,81092.03,99.7,-0.18098,0.00022,10.17224]
[1778501251598,31.47,81098.17,99.7,-0.17951,0.00022,10.11691]
[1778501258155,31.46,81096.57,99.7,-0.17981,0.00022,10.12707]
[1778501258856,31.46,81095.69,99.7,-0.17997,0.00022,10.13274]
[1778501258889,31.46,81095.69,99.7,-0.17997,0.00022,10.13274]
[1778501259089,31.46,81095.69,99.7,-0.17997,0.00022,10.13274]
[1778501259230,31.46,81095.69,99.7,-0.17997,0.00022,10.13274]
[1778501259488,31.46,81095.69,99.7,-0.17997,0.00022,10.13274]
[1778501259781,31.46,81111.13,99.7,-0.17663,0.00021,10.01564]
[1778501260609,31.46,81111.13,99.7,-0.17663,0.00021,10.01564]
[1778501261560,31.46,81111.13,99.7,-0.17663,0.00021,10.01564]
[1778501261411,31.45,81112.34,99.7,-0.17636,0.00021,10.00616]
[1778501261668,31.45,81112.41,99.7,-0.17634,0.00021,10.00549]
[1778501265004,31.45,81109.97,99.7,-0.17684,0.00021,10.02312]
[1778501265027,31.45,81109.97,99.7,-0.17684,0.00021,10.02312]
[1778501265828,31.45,81110.1,99.7,-0.1768,0.00021,10.02175]
[1778501265909,31.45,81114.3,99.7,-0.17589,0.00021,9.98972]
[1778501267431,31.45,81114.3,99.7,-0.17589,0.00021,9.98972]
[1778501267527,31.45,81115.46,99.7,-0.17564,0.00021,9.98074]
[1778501268403,31.45,81115.46,99.7,-0.17564,0.00021,9.98074]
[1778501268455,31.45,81116.43,99.7,-0.17544,0.00021,9.97343]
[1778501269909,31.45,81116.61,99.7,-0.17539,0.00021,9.97174]
[1778501269985,31.45,81116.22,99.7,-0.17547,0.00021,9.97458]
[1778501270650,31.45,81116.22,99.7,-0.17547,0.00021,9.97458]
[1778501270881,31.45,81116.22,99.7,-0.17547,0.00021,9.97458]
[1778501271049,31.45,81116.22,99.7,-0.17547,0.00021,9.97458]
[1778501271149,31.44,81115.28,99.7,-0.17566,0.00021,9.98133]
[1778501272563,31.44,81115.28,99.7,-0.17566,0.00021,9.98133]
[1778501272956,31.44,81116.83,99.7,-0.17533,0.00021,9.96958]
[1778501273012,31.44,81116.25,99.7,-0.17545,0.00021,9.9739]
[1778501273783,31.44,81116.25,99.7,-0.17545,0.00021,9.9739]
[1778501274018,31.44,81116.25,99.7,-0.17545,0.00021,9.9739]
[1778501282149,31.43,81112.76,99.7,-0.17609,0.00021,9.99645]
[1778501287850,31.42,81112.96,99.7,-0.17595,0.00021,9.99138]
[1778501291148,31.41,81113.04,99.7,-0.1759,0.00021,9.98978]
[1778501291175,31.41,81113.04,99.7,-0.1759,0.00021,9.98978]
[1778501292295,31.41,81111.83,99.7,-0.17614,0.00021,9.99841]
[1778501292331,31.41,81112.45,99.7,-0.176,0.00021,9.99322]
[1778501292786,31.41,81112.45,99.7,-0.176,0.00021,9.99322]
[1778501292887,31.41,81115.45,99.7,-0.17536,0.00021,9.97048]
[1778501297920,31.4,81120.12,99.7,-0.1743,0.00021,9.93301]
[1778501298735,31.4,81120.12,99.7,-0.1743,0.00021,9.93301]
[1778501298927,31.4,81127.71,99.7,-0.17269,0.00021,9.87522]
[1778501304001,31.4,81130.91,99.7,-0.17202,0.00021,9.85127]
[1778501304405,31.4,81130.91,99.7,-0.17202,0.00021,9.85127]
[1778501304505,31.4,81130.91,99.7,-0.17202,0.00021,9.85135]
[1778501306272,31.4,81129.31,99.7,-0.17236,0.00021,9.86354]
[1778501306305,31.4,81126.92,99.7,-0.17286,0.00021,9.88144]
[1778501306699,31.4,81126.92,99.7,-0.17286,0.00021,9.88144]
[1778501308976,31.4,81128.1,99.7,-0.17262,0.00021,9.87267]
[1778501308999,31.4,81129.53,99.7,-0.17232,0.00021,9.86197]
[1778501314034,31.4,81127.04,99.7,-0.17273,0.00021,9.87241]
[1778501318607,31.4,81127.02,99.7,-0.17272,0.00021,9.87218]
[1778501319384,31.4,81126.83,99.7,-0.17276,0.00021,9.87349]
[1778501319392,31.4,81126.83,99.7,-0.17276,0.00021,9.87349]
[1778501319408,31.4,81126.83,99.7,-0.17276,0.00021,9.87349]
[1778501319419,31.4,81126.83,99.7,-0.17276,0.00021,9.87349]
[1778501319575,31.4,81127.06,99.7,-0.1727,0.00021,9.87145]
[1778501319775,31.4,81127.06,99.7,-0.1727,0.00021,9.87145]
[1778501319831,31.4,81127.06,99.7,-0.1727,0.00021,9.87145]
[1778501320431,31.4,81136.82,99.7,-0.17065,0.00021,9.79763]
[1778501321470,31.4,81136.82,99.7,-0.17065,0.00021,9.79763]
[1778501321559,31.39,81144.65,99.7,-0.16901,0.00021,9.73792]
[1778501321732,31.39,81144.65,99.7,-0.16901,0.00021,9.73792]
[1778501322512,31.39,81146.84,99.7,-0.16855,0.00021,9.72118]
[1778501323409,31.39,81146.84,99.7,-0.16855,0.00021,9.72118]
[1778501323435,31.39,81146.84,99.7,-0.16855,0.00021,9.72118]
[1778501324816,31.39,81147.56,99.7,-0.16839,0.00021,9.71557]
[1778501324839,31.39,81147.56,99.7,-0.16839,0.00021,9.71557]
[1778501326171,31.39,81148.57,99.7,-0.16818,0.00021,9.70777]
[1778501326384,31.39,81148.57,99.7,-0.16818,0.00021,9.70777]
[1778501327503,31.39,81151.12,99.7,-0.16765,0.00021,9.6883]
[1778501327543,31.39,81151.47,99.7,-0.16758,0.00021,9.68583]
[1778501329675,31.39,81152.25,99.7,-0.16743,0.00021,9.68022]
[1778501329783,31.39,81152.25,99.7,-0.16743,0.00021,9.68022]
[1778501330514,31.39,81152.25,99.7,-0.16743,0.00021,9.68022]
[1778501330635,31.39,81152.25,99.7,-0.16743,0.00021,9.68022]
[1778501330581,31.39,81152.26,99.7,-0.16743,0.00021,9.68035]
[1778501331438,31.39,81152.26,99.7,-0.16743,0.00021,9.68035]
[1778501332468,31.4,81152.13,99.7,-0.16747,0.00021,9.68164]
[1778501332799,31.4,81151.61,99.7,-0.16757,0.00021,9.68546]
[1778501332837,31.4,81151.61,99.7,-0.16757,0.00021,9.68546]
[1778501332993,31.4,81151.61,99.7,-0.16757,0.00021,9.68546]
[1778501338202,31.39,81151.05,99.7,-0.16767,0.00021,9.68913]
[1778501339983,31.39,81151.05,99.7,-0.16767,0.00021,9.68902]
[1778501341207,31.39,81150.99,99.7,-0.16768,0.00021,9.68936]
[1778501342437,31.39,81146.67,99.7,-0.16857,0.00021,9.72198]
[1778501342477,31.39,81136.01,99.7,-0.17079,0.00021,9.80255]
[1778501344244,31.39,81128.82,99.7,-0.17228,0.00021,9.85644]
[1778501346258,31.39,81122.33,99.7,-0.17363,0.00021,9.90483]
[1778501351293,31.38,81122.86,99.7,-0.17347,0.00021,9.89892]
[1778501354347,31.38,81122.69,99.7,-0.17348,0.00021,9.89944]
[1778501360358,31.37,81123.03,99.7,-0.17334,0.00021,9.89443]
[1778501363608,31.37,81122.22,99.7,-0.1735,0.00021,9.89987]
[1778501364184,31.36,81122.22,99.7,-0.17348,0.00021,9.89918]
[1778501366259,31.36,81119.59,99.7,-0.17402,0.00021,9.91868]
[1778501370942,31.35,81119.59,99.7,-0.17397,0.00021,9.91661]
[1778501376472,31.35,81119.19,99.7,-0.17389,0.00021,9.90944]
[1778501383522,31.34,81119.72,99.7,-0.1737,0.00021,9.90264]
[1778501384119,31.34,81119.72,99.7,-0.1737,0.00021,9.90264]
[1778501384579,31.34,81119.72,99.7,-0.1737,0.00021,9.90264]
[1778501384680,31.33,81122.28,99.7,-0.17314,0.00021,9.88288]
[1778501385541,31.33,81122.28,99.7,-0.17314,0.00021,9.88288]
[1778501385642,31.33,81123.6,99.7,-0.17287,0.00021,9.87296]
[1778501388661,31.33,81113.57,99.7,-0.17497,0.00021,9.94794]
[1778501394599,31.32,81115.13,99.7,-0.17458,0.00021,9.9339]
[1778501399634,31.32,81111.71,99.7,-0.17525,0.00021,9.95793]
[1778501404669,31.31,81108.27,99.7,-0.17593,0.00021,9.98188]
[1778501409718,31.3,81107.45,99.7,-0.17604,0.00021,9.98585]
[1778501414753,31.29,81108.07,99.7,-0.17585,0.00021,9.97891]
[1778501419788,31.28,81105.96,99.7,-0.17624,0.00021,9.99261]
[1778501424717,31.28,81105.46,99.7,-0.17629,0.00021,9.99453]
[1778501425089,31.28,81104.59,99.7,-0.17647,0.00021,10.00064]
[1778501425184,31.28,81099.59,99.7,-0.17754,0.00022,10.0385]
[1778501429858,31.27,81094.08,99.7,-0.1787,0.00022,10.07911]
[1778501430761,31.27,81094.08,99.7,-0.1787,0.00022,10.07911]
[1778501430763,31.27,81094.08,99.7,-0.1787,0.00022,10.07911]
[1778501430957,31.27,81094.08,99.7,-0.1787,0.00022,10.07911]
[1778501432423,31.27,81094.08,99.7,-0.1786,0.00022,10.07112]
[1778501437646,31.27,81093.05,99.7,-0.17879,0.00022,10.07779]
[1778501437651,31.27,81093.05,99.7,-0.17879,0.00022,10.07779]
[1778501437658,31.27,81093.05,99.7,-0.17879,0.00022,10.07779]
[1778501437663,31.27,81093.05,99.7,-0.17879,0.00022,10.07779]
[1778501437671,31.27,81093.05,99.7,-0.17879,0.00022,10.07779]
[1778501437945,31.26,81092.85,99.7,-0.17882,0.00022,10.07885]
[1778501437954,31.26,81092.85,99.7,-0.17882,0.00022,10.07885]
[1778501437965,31.26,81092.85,99.7,-0.17882,0.00022,10.07885]
[1778501438676,31.26,81087.1,99.7,-0.18006,0.00022,10.12205]
[1778501440108,31.26,81084.48,99.7,-0.18063,0.00022,10.14184]
[1778501444293,31.26,81084.35,99.7,-0.18063,0.00022,10.14193]
[1778501445342,31.26,81084.31,99.7,-0.18063,0.00022,10.14165]
[1778501449181,31.25,81084.47,99.7,-0.18056,0.00022,10.1393]
[1778501449201,31.25,81084.47,99.7,-0.18056,0.00022,10.1393]
[1778501449520,31.25,81084.47,99.7,-0.18056,0.00022,10.1393]
[1778501449734,31.25,81084.47,99.7,-0.18056,0.00022,10.1393]
[1778501449758,31.25,81084.47,99.7,-0.18056,0.00022,10.1393]
[1778501449802,31.25,81084.9,99.7,-0.18045,0.00022,10.1355]
[1778501449967,31.25,81084.9,99.7,-0.18045,0.00022,10.1355]
[1778501449999,31.25,81078.96,99.7,-0.18175,0.00022,10.18038]
[1778501451006,31.25,81072.46,99.7,-0.18316,0.00022,10.22911]
[1778501455435,31.25,81072.39,99.7,-0.18315,0.00022,10.22849]
[1778501456409,31.24,81070.66,99.7,-0.18352,0.00022,10.24116]
[1778501457574,31.24,81061.54,99.7,-0.18551,0.00022,10.30912]
[1778501458008,31.24,81061.54,99.7,-0.18551,0.00022,10.30912]
[1778501459107,31.24,81056.09,99.7,-0.18671,0.00022,10.34966]
[1778501459850,31.24,81055.88,99.7,-0.18674,0.00022,10.35073]
[1778501460122,31.24,81055.88,99.7,-0.18674,0.00022,10.35073]
[1778501465992,31.23,81058.34,99.7,-0.18611,0.00022,10.32929]
[1778501471150,31.21,81058.44,99.7,-0.186,0.00022,10.32548]
[1778501476076,31.21,81057.68,99.7,-0.18611,0.00022,10.32913]
[1778501476442,31.21,81057.68,99.7,-0.18611,0.00022,10.32913]
[1778501478113,31.2,81063.55,99.7,-0.18477,0.00022,10.28387]
[1778501478541,31.2,81063.55,99.7,-0.18477,0.00022,10.28387]
[1778501478905,31.2,81064.42,99.7,-0.18457,0.00022,10.27683]
[1778501479272,31.2,81064.42,99.7,-0.18457,0.00022,10.27683]
[1778501479492,31.2,81064.42,99.7,-0.18457,0.00022,10.27683]
[1778501479520,31.2,81071.67,99.7,-0.18295,0.00022,10.22162]
[1778501483239,31.19,81074.85,99.7,-0.18221,0.00022,10.19608]
[1778501484678,31.19,81075.11,99.7,-0.18215,0.00022,10.19411]
[1778501486569,31.19,81074.42,99.7,-0.18228,0.00022,10.19862]
[1778501491317,31.18,81074.19,99.7,-0.18228,0.00022,10.1986]
[1778501492646,31.18,81075.53,99.7,-0.18188,0.00022,10.18037]
[1778501493300,31.18,81075.85,99.7,-0.18179,0.00022,10.17731]
[1778501493560,31.18,81075.85,99.8,-0.18179,0.00022,10.17731]
[1778501493577,31.18,81075.85,99.8,-0.18179,0.00022,10.17731]
[1778501493660,31.18,81075.56,99.8,-0.18186,0.00022,10.1795]
[1778501497165,31.18,81075.22,99.9,-0.18192,0.00022,10.18159]
[1778501502372,31.18,81076.0,99.9,-0.18173,0.00022,10.17521]
[1778501507407,31.18,81075.42,99.9,-0.18185,0.00022,10.17927]
[1778501509421,31.18,81068.36,99.9,-0.1834,0.00022,10.23255]
[1778501509841,31.18,81068.36,99.9,-0.1834,0.00022,10.23255]
[1778501515463,31.17,81061.12,99.9,-0.18498,0.00022,10.28635]
[1778501520502,31.17,81060.3,99.9,-0.18513,0.00022,10.29152]
[1778501525537,31.16,81059.41,99.9,-0.1853,0.00022,10.2971]
[1778501530572,31.16,81059.33,99.9,-0.18528,0.00022,10.29643]
[1778501535607,31.15,81058.31,99.9,-0.18547,0.00022,10.30283]
[1778501540642,31.15,81061.27,99.9,-0.18477,0.00022,10.27903]
[1778501541138,31.15,81061.27,99.9,-0.18477,0.00022,10.27903]
[1778501541192,31.15,81061.27,99.9,-0.18477,0.00022,10.27903]
[1778501541995,31.15,81062.53,99.9,-0.18448,0.00022,10.26919]
[1778501542785,31.15,81062.53,99.9,-0.18448,0.00022,10.26919]
[1778501547859,31.14,81062.97,99.9,-0.18435,0.00022,10.26487]
[1778501548812,31.14,81063.01,99.9,-0.18434,0.00022,10.26433]
[1778501548832,31.14,81063.01,99.9,-0.18434,0.00022,10.26433]
[1778501548698,31.14,81063.24,99.9,-0.18428,0.00022,10.26235]
[1778501549625,31.14,81063.24,99.9,-0.18428,0.00022,10.26235]
[1778501549650,31.14,81063.24,99.9,-0.18428,0.00022,10.26235]
[1778501549705,31.14,81072.13,99.9,-0.18231,0.00022,10.19504]
[1778501549947,31.14,81072.13,99.9,-0.18231,0.00022,10.19504]
[1778501550819,31.14,81072.13,99.9,-0.18231,0.00022,10.19504]
[1778501550712,31.14,81073.6,99.9,-0.18198,0.00022,10.18366]
[1778501552762,31.14,81074.23,99.9,-0.18174,0.00022,10.17097]
[1778501552861,31.14,81074.09,99.9,-0.18176,0.00022,10.17176]
[1778501552955,31.14,81074.09,99.9,-0.18176,0.00022,10.17176]
[1778501553583,31.14,81074.09,99.9,-0.18176,0.00022,10.17176]
[1778501553628,31.14,81074.09,99.9,-0.18176,0.00022,10.17176]
[1778501553868,31.14,81074.09,99.9,-0.18176,0.00022,10.17176]
[1778501553733,31.14,81074.48,99.9,-0.18168,0.00022,10.16881]
[1778501554740,31.14,81073.95,99.9,-0.18179,0.00022,10.1727]
[1778501556146,31.14,81074.61,99.9,-0.18163,0.00022,10.16719]
[1778501557986,31.13,81076.82,99.9,-0.18112,0.00022,10.14941]
[1778501558768,31.13,81076.78,99.9,-0.1811,0.00022,10.14893]
[1778501560046,31.13,81076.78,99.9,-0.1811,0.00022,10.14893]
[1778501565818,31.12,81077.45,99.9,-0.1809,0.00022,10.14181]
[1778501570854,31.12,81077.91,99.9,-0.18076,0.00022,10.13701]
[1778501575888,31.11,81076.21,99.9,-0.1811,0.00022,10.14864]
[1778501579611,31.11,81073.42,99.9,-0.18169,0.00022,10.16929]
[1778501582676,31.11,81072.23,99.9,-0.18193,0.00022,10.17747]
[1778501583412,31.11,81072.79,99.9,-0.1818,0.00022,10.17294]
[1778501588979,31.1,81073.28,99.9,-0.18164,0.00022,10.16728]
[1778501594014,31.09,81075.34,99.9,-0.18115,0.00022,10.15029]
[1778501599049,31.09,81076.21,99.9,-0.18092,0.00022,10.14243]
[1778501604084,31.08,81077.27,99.9,-0.18065,0.00022,10.13323]
[1778501606463,31.08,81076.85,99.9,-0.18074,0.00022,10.1362]
[1778501612140,31.08,81076.42,99.9,-0.18069,0.00022,10.13014]
[1778501615604,31.08,81076.59,99.9,-0.18064,0.00022,10.12843]
[1778501618610,31.07,81078.24,99.9,-0.18026,0.00022,10.11528]
[1778501619703,31.07,81078.28,99.9,-0.18025,0.00022,10.11479]
[1778501625231,31.07,81078.65,99.9,-0.18013,0.00022,10.11067]
[1778501627853,31.07,81078.61,99.9,-0.18013,0.00022,10.11079]
[1778501627896,31.07,81078.61,99.9,-0.18013,0.00022,10.11079]
[1778501628199,31.07,81078.58,99.9,-0.18013,0.00022,10.11067]
[1778501628642,31.07,81085.43,99.9,-0.17863,0.00022,10.05853]
[1778501629836,31.07,81085.43,99.9,-0.17863,0.00022,10.05853]
[1778501635301,31.06,81080.95,99.9,-0.17958,0.00022,10.09161]
[1778501641108,31.06,81080.95,99.9,-0.17956,0.00022,10.091]
[1778501646378,31.06,81081.22,99.9,-0.17947,0.00022,10.08792]
[1778501651413,31.05,81081.06,99.9,-0.17949,0.00022,10.08842]
[1778501656448,31.05,81087.84,99.9,-0.17799,0.00022,10.0361]
[1778501662348,31.05,81087.77,99.9,-0.178,0.00022,10.03633]
[1778501667525,31.05,81087.69,99.9,-0.178,0.00022,10.03639]
[1778501672088,31.05,81087.99,99.9,-0.17782,0.00022,10.02602]
[1778501676642,31.05,81086.0,99.9,-0.17825,0.00022,10.0408]
[1778501679991,31.04,81083.37,99.9,-0.17881,0.00022,10.06053]
[1778501685652,31.04,81081.15,99.9,-0.17927,0.00022,10.07652]
[1778501687243,31.04,81081.15,99.9,-0.17927,0.00022,10.07638]
[1778501693711,31.04,81081.28,99.9,-0.17921,0.00022,10.07437]
[1778501699756,31.03,81081.26,99.9,-0.17919,0.00022,10.07364]
[1778501701950,31.03,81081.0,99.9,-0.17924,0.00022,10.07548]
[1778501701977,31.03,81081.0,99.9,-0.17924,0.00022,10.07548]
[1778501702777,31.03,81074.45,99.9,-0.18067,0.00022,10.12506]
[1778501705765,31.03,81073.63,99.9,-0.18084,0.00022,10.13094]
[1778501705808,31.03,81073.63,99.9,-0.18084,0.00022,10.13094]
[1778501706805,31.03,81062.76,99.9,-0.18324,0.00022,10.21316]
[1778501707795,31.03,81062.76,99.9,-0.18324,0.00022,10.21316]
[1778501710857,31.03,81063.15,99.9,-0.18313,0.00022,10.20934]
[1778501710917,31.02,81063.15,99.9,-0.18312,0.00022,10.20902]
[1778501716091,31.02,81062.03,99.9,-0.18335,0.00022,10.2169]
[1778501721910,31.02,81062.18,99.9,-0.18329,0.00022,10.21496]
[1778501723039,31.02,81062.18,99.9,-0.18329,0.00022,10.21496]
[1778501724261,31.02,81067.56,99.9,-0.18209,0.00022,10.17381]
[1778501724287,31.02,81067.56,99.9,-0.18209,0.00022,10.17381]
[1778501724301,31.02,81067.56,99.9,-0.18209,0.00022,10.17381]
[1778501724628,31.02,81067.56,99.9,-0.18209,0.00022,10.17381]
[1778501727645,31.02,81071.68,99.9,-0.18117,0.00022,10.14223]
[1778501731634,31.02,81072.11,99.9,-0.18098,0.00022,10.13111]
[1778501732044,31.02,81072.11,99.9,-0.18098,0.00022,10.13111]
[1778501732037,31.02,81078.18,99.9,-0.17964,0.00022,10.08487]
[1778501732508,31.02,81078.18,99.9,-0.17964,0.00022,10.08487]
[1778501733037,31.02,81078.18,99.9,-0.17964,0.00022,10.08487]
[1778501733063,31.02,81084.07,99.9,-0.17836,0.00022,10.04024]
[1778501734525,31.02,81085.33,99.9,-0.17808,0.00022,10.03062]
[1778501734800,31.02,81085.33,99.9,-0.17808,0.00022,10.03062]
[1778501734875,31.02,81085.33,99.9,-0.17808,0.00022,10.03062]
[1778501734878,31.02,81085.33,99.9,-0.17808,0.00022,10.03062]
[1778501734904,31.02,81085.33,99.9,-0.17808,0.00022,10.03062]
[1778501735007,31.02,81088.43,99.9,-0.17742,0.00022,10.00731]
[1778501735680,31.02,81088.43,99.9,-0.17742,0.00022,10.00731]
[1778501735777,31.02,81088.43,99.9,-0.17742,0.00022,10.00731]
[1778501735803,31.02,81088.43,99.9,-0.17742,0.00022,10.00731]
[1778501736041,31.02,81088.43,99.9,-0.17742,0.00022,10.00731]
[1778501736058,31.02,81091.02,99.9,-0.17686,0.00022,9.98787]
[1778501736790,31.02,81091.02,99.9,-0.17686,0.00022,9.98787]
[1778501736817,31.02,81091.02,99.9,-0.17686,0.00022,9.98787]
[1778501737281,31.02,81095.13,99.9,-0.17598,0.00022,9.95671]
[1778501738732,31.02,81097.57,99.9,-0.17545,0.00022,9.93811]
[1778501738758,31.02,81097.57,99.9,-0.17545,0.00022,9.93811]
[1778501739654,31.02,81097.67,99.9,-0.17543,0.00022,9.93742]
[1778501741860,31.02,81102.39,99.9,-0.17441,0.00022,9.90142]
[1778501742056,31.02,81108.06,99.9,-0.1732,0.00021,9.85813]
[1778501742458,31.02,81108.06,99.9,-0.1732,0.00021,9.85813]
[1778501743071,31.02,81108.06,99.9,-0.1732,0.00021,9.85813]
[1778501743074,31.02,81107.27,99.9,-0.17337,0.00021,9.86434]
[1778501743206,31.02,81107.27,99.9,-0.17337,0.00021,9.86434]
[1778501743208,31.02,81107.27,99.9,-0.17337,0.00021,9.86434]
[1778501744070,31.02,81103.54,99.9,-0.17418,0.00022,9.89297]
[1778501744559,31.02,81103.54,99.9,-0.17418,0.00022,9.89297]
[1778501745265,31.02,81102.48,99.9,-0.17441,0.00022,9.90115]
[1778501745286,31.02,81102.48,99.9,-0.17441,0.00022,9.90115]
[1778501747321,31.02,81101.97,99.9,-0.17452,0.00022,9.90515]
[1778501747607,31.02,81101.97,99.9,-0.17452,0.00022,9.90515]
[1778501749380,31.02,81102.55,99.9,-0.1744,0.00022,9.90082]
[1778501749680,31.02,81102.55,99.9,-0.1744,0.00022,9.90082]
[1778501749786,31.02,81102.55,99.9,-0.1744,0.00022,9.90082]
[1778501750067,31.02,81102.55,99.9,-0.1744,0.00022,9.90082]
[1778501750114,31.03,81109.34,99.9,-0.17295,0.00021,9.84917]
[1778501752223,31.03,81109.14,99.9,-0.17299,0.00021,9.85082]
[1778501752717,31.03,81109.14,99.9,-0.17299,0.00021,9.85082]
[1778501752800,31.03,81109.4,99.9,-0.17294,0.00021,9.84894]
[1778501753726,31.03,81109.4,99.9,-0.17294,0.00021,9.84894]
[1778501755693,31.03,81104.57,99.9,-0.17397,0.00022,9.88575]
[1778501755715,31.03,81104.24,99.9,-0.17404,0.00022,9.88816]
[1778501762196,31.03,81103.63,99.9,-0.17418,0.00022,9.89318]
[1778501763587,31.03,81103.63,99.9,-0.17418,0.00022,9.89318]
[1778501764900,31.03,81103.67,99.9,-0.17417,0.00022,9.89292]
[1778501767450,31.03,81103.71,99.9,-0.17417,0.00022,9.89274]
[1778501767772,31.03,81103.71,99.9,-0.17417,0.00022,9.89278]
[1778501774207,31.02,81103.89,99.9,-0.17411,0.00022,9.89053]
[1778501776412,31.02,81109.82,99.9,-0.17282,0.00021,9.84464]
[1778501779381,31.02,81110.36,99.9,-0.17269,0.00021,9.84014]
[1778501781392,31.02,81110.03,99.9,-0.17276,0.00021,9.84242]
[1778501788379,31.02,81110.24,99.9,-0.17269,0.00021,9.83984]
[1778501791312,31.02,81110.29,99.9,-0.17267,0.00021,9.8392]
[1778501791512,31.02,81110.29,99.9,-0.17267,0.00021,9.8392]
[1778501791703,31.02,81110.29,99.9,-0.17267,0.00021,9.8392]
[1778501794742,31.01,81114.49,99.9,-0.17166,0.00021,9.79889]
[1778501795001,31.01,81114.29,99.9,-0.1717,0.00021,9.80034]
[1778501795378,31.01,81114.29,99.9,-0.1717,0.00021,9.80034]
[1778501795428,31.01,81114.49,99.9,-0.17166,0.00021,9.79896]
[1778501797447,31.01,81114.49,99.9,-0.17166,0.00021,9.79896]
[1778501797514,31.01,81114.49,99.9,-0.17166,0.00021,9.79896]
[1778501806505,31.01,81114.58,99.9,-0.17162,0.00021,9.79725]
[1778501808368,31.01,81114.51,99.9,-0.17163,0.00021,9.79769]
[1778501808392,31.01,81114.51,99.9,-0.17163,0.00021,9.79769]
[1778501815261,31.01,81109.47,99.9,-0.17268,0.00021,9.83538]
[1778501827652,31.0,81108.33,99.9,-0.17287,0.00021,9.84211]
[1778501828367,31.0,81108.33,99.9,-0.17287,0.00021,9.84211]
[1778501829160,31.0,81114.11,99.9,-0.17163,0.00021,9.79782]
[1778501830533,31.0,81117.02,99.9,-0.17101,0.00021,9.77551]
[1778501830673,31.0,81117.55,99.9,-0.1709,0.00021,9.77162]
[1778501831449,31.0,81117.55,99.9,-0.1709,0.00021,9.77162]
[1778501832101,31.0,81117.58,99.9,-0.1709,0.00021,9.7715]
[1778501833112,31.0,81117.58,99.9,-0.1709,0.00021,9.7715]
[1778501833143,31.0,81117.58,99.9,-0.1709,0.00021,9.7715]
[1778501833168,31.0,81118.72,99.9,-0.17066,0.00021,9.76294]
[1778501835348,31.0,81118.07,99.9,-0.1708,0.00021,9.76785]
[1778501835373,31.0,81118.07,99.9,-0.1708,0.00021,9.76785]
[1778501835854,31.0,81118.07,99.9,-0.1708,0.00021,9.76785]
[1778501835979,31.0,81118.07,99.9,-0.1708,0.00021,9.76785]
[1778501836159,31.0,81127.07,99.9,-0.1689,0.00021,9.69903]
[1778501837023,31.0,81127.07,99.9,-0.1689,0.00021,9.69903]
[1778501837356,31.0,81130.65,99.9,-0.16814,0.00021,9.67162]
[1778501839962,31.0,81131.98,99.9,-0.16786,0.00021,9.66132]
[1778501840063,31.0,81131.98,99.9,-0.16786,0.00021,9.66123]
[1778501842021,31.0,81131.89,99.9,-0.16788,0.00021,9.66183]
[1778501842027,31.0,81131.89,99.9,-0.16788,0.00021,9.66183]
[1778501842122,31.0,81132.08,99.9,-0.16782,0.00021,9.65985]
[1778501844082,31.0,81130.38,99.9,-0.16818,0.00021,9.6729]
[1778501844179,31.0,81130.48,99.9,-0.16815,0.00021,9.67197]
[1778501849806,30.99,81130.51,99.9,-0.16811,0.00021,9.6704]
[1778501850329,30.99,81130.51,99.9,-0.16811,0.00021,9.6704]
[1778501851072,30.99,81124.71,99.9,-0.16923,0.00021,9.70686]
[1778501853210,30.99,81121.12,99.9,-0.16999,0.00021,9.7343]
[1778501853233,30.99,81121.12,99.9,-0.16999,0.00021,9.7343]
[1778501853471,30.99,81122.63,99.9,-0.16966,0.00021,9.72258]
[1778501853519,30.99,81122.63,99.9,-0.16966,0.00021,9.72258]
[1778501853705,30.99,81122.63,99.9,-0.16966,0.00021,9.72258]
[1778501854094,30.99,81122.63,99.9,-0.16966,0.00021,9.72258]
[1778501854128,30.99,81090.91,99.9,-0.17647,0.00022,9.9654]
[1778501854282,30.99,81090.91,99.9,-0.17647,0.00022,9.9654]
[1778501854850,30.99,81081.14,99.9,-0.17859,0.00022,10.03963]
[1778501856008,30.99,81081.14,99.9,-0.17859,0.00022,10.03963]
[1778501856806,30.99,81078.05,99.9,-0.17926,0.00022,10.06309]
[1778501859178,30.99,81078.6,99.9,-0.17914,0.00022,10.05858]
[1778501864673,30.99,81077.65,99.9,-0.17932,0.00022,10.06493]
[1778501865241,30.98,81077.83,99.9,-0.17926,0.00022,10.06304]
[1778501870331,30.98,81078.8,99.9,-0.17901,0.00022,10.0542]
[1778501876000,30.97,81081.04,99.9,-0.17846,0.00022,10.03507]
[1778501878274,30.97,81081.07,99.9,-0.17845,0.00022,10.03451]
[1778501878609,30.97,81081.07,99.9,-0.17845,0.00022,10.03451]
[1778501881033,30.97,81084.49,99.9,-0.17767,0.00022,10.00741]
[1778501881036,30.97,81084.49,99.9,-0.17767,0.00022,10.00741]
[1778501881932,30.96,81084.66,99.9,-0.17762,0.00022,10.00553]
[1778501882042,30.96,81085.05,99.9,-0.17753,0.00022,10.00255]
[1778501882569,30.96,81085.05,99.9,-0.17753,0.00022,10.00255]
[1778501883195,30.96,81085.05,99.9,-0.17753,0.00022,10.00255]
[1778501883049,30.96,81086.37,99.9,-0.17724,0.00022,9.9924]
[1778501883580,30.96,81086.37,99.9,-0.17724,0.00022,9.9924]
[1778501886291,30.96,81079.96,99.9,-0.17862,0.00022,10.04058]
[1778501894127,30.95,81078.13,99.9,-0.17894,0.00022,10.05172]
[1778501894277,30.95,81078.13,99.9,-0.17894,0.00022,10.05172]
[1778501894865,30.95,81078.13,99.9,-0.17894,0.00022,10.05172]
[1778501895134,30.95,81082.22,99.9,-0.17804,0.00022,10.02036]
[1778501895391,30.95,81082.22,99.9,-0.17804,0.00022,10.02036]
[1778501896141,30.95,81086.02,99.9,-0.1772,0.00022,9.99102]
[1778501898079,30.95,81086.04,99.9,-0.17719,0.00022,9.99062]
[1778501898155,30.95,81086.61,99.9,-0.17706,0.00022,9.98602]
[1778501902332,30.95,81087.42,99.9,-0.17689,0.00022,9.97983]
[1778501903190,30.95,81087.47,99.9,-0.17687,0.00022,9.97922]
[1778501903694,30.95,81087.47,99.9,-0.17687,0.00022,9.97922]
[1778501904197,30.95,81087.46,99.9,-0.17687,0.00022,9.9793]
[1778501906318,30.95,81087.46,99.9,-0.17687,0.00022,9.97931]
[1778501907218,30.95,81087.41,99.9,-0.17688,0.00022,9.97947]
[1778501907861,30.95,81087.41,99.9,-0.17688,0.00022,9.97947]
[1778501908225,30.95,81087.44,99.9,-0.17687,0.00022,9.97925]
[1778501909365,30.95,81087.78,99.9,-0.1768,0.00022,9.97665]
[1778501909744,30.95,81087.78,99.9,-0.1768,0.00022,9.97665]
[1778501910056,30.95,81087.78,99.9,-0.1768,0.00022,9.97665]
[1778501910059,30.95,81087.78,99.9,-0.1768,0.00022,9.97665]
[1778501910239,30.94,81102.16,99.9,-0.17367,0.00022,9.86625]
[1778501911090,30.94,81102.16,99.9,-0.17367,0.00022,9.86625]
[1778501911246,30.94,81104.16,99.9,-0.17314,0.00022,9.84302]
[1778501912614,30.95,81104.27,99.9,-0.17312,0.00022,9.84236]
[1778501913260,30.94,81114.62,99.9,-0.1709,0.00021,9.76285]
[1778501913407,30.94,81114.62,99.9,-0.1709,0.00021,9.76285]
[1778501914267,30.95,81115.75,99.9,-0.17067,0.00021,9.75445]
[1778501916956,30.95,81119.49,99.9,-0.16989,0.00021,9.72634]
[1778501917288,30.95,81125.31,99.9,-0.16865,0.00021,9.68162]
[1778501918385,30.95,81125.1,99.9,-0.16872,0.00021,9.68395]
[1778501920274,30.95,81125.1,99.9,-0.16872,0.00021,9.68395]
[1778501921965,30.95,81127.17,99.9,-0.1683,0.00021,9.66883]
[1778501921984,30.95,81130.17,99.9,-0.16767,0.00021,9.64577]
[1778501924398,30.96,81121.12,99.9,-0.1696,0.00021,9.71582]
[1778501925324,30.96,81121.12,99.9,-0.1696,0.00021,9.71582]
[1778501925474,30.96,81121.12,99.9,-0.1696,0.00021,9.71582]
[1778501925499,30.96,81121.12,99.9,-0.1696,0.00021,9.71582]
[1778501926364,30.96,81121.49,99.9,-0.16952,0.00021,9.71309]
[1778501926412,30.96,81130.44,99.9,-0.16763,0.00021,9.64443]
[1778501927417,30.96,81130.44,99.9,-0.16763,0.00021,9.64443]
[1778501927420,30.96,81130.44,99.9,-0.16763,0.00021,9.64443]
[1778501928020,30.96,81131.19,99.9,-0.16748,0.00021,9.63912]
[1778501929011,30.96,81131.19,99.9,-0.16748,0.00021,9.63912]
[1778501929064,30.96,81131.19,99.9,-0.16748,0.00021,9.63912]
[1778501929138,30.96,81131.19,99.9,-0.16748,0.00021,9.63912]
[1778501929473,30.96,81130.97,99.9,-0.16754,0.00021,9.64103]
[1778501929505,30.96,81130.97,99.9,-0.16754,0.00021,9.64103]
[1778501929746,30.96,81130.97,99.9,-0.16754,0.00021,9.64103]
[1778501929748,30.96,81130.97,99.9,-0.16754,0.00021,9.64103]
[1778501929765,30.96,81135.47,99.9,-0.1666,0.00021,9.60666]
[1778501930441,30.96,81144.4,99.9,-0.16473,0.00021,9.53776]
[1778501934050,30.96,81142.65,99.9,-0.16508,0.00021,9.55097]
[1778501934150,30.96,81144.07,99.9,-0.16478,0.00021,9.5399]
[1778501935095,30.96,81144.07,99.9,-0.16478,0.00021,9.5399]
[1778501938326,30.96,81144.71,99.9,-0.16465,0.00021,9.53512]
[1778501938434,30.96,81144.71,99.9,-0.16465,0.00021,9.53512]
[1778501938599,30.96,81146.16,99.9,-0.16435,0.00021,9.52407]
[1778501939971,30.96,81146.16,99.9,-0.16435,0.00021,9.52407]
[1778501940847,30.96,81146.88,99.9,-0.1642,0.00021,9.51841]
[1778501942795,30.96,81145.83,99.9,-0.16441,0.00021,9.52627]
[1778501942904,30.96,81145.83,99.9,-0.16441,0.00021,9.52627]
[1778501944386,30.96,81144.98,99.9,-0.16458,0.00021,9.53255]
[1778501945394,30.96,81147.94,99.9,-0.16396,0.00021,9.50954]
[1778501945430,30.96,81147.94,99.9,-0.16396,0.00021,9.50954]
[1778501946139,30.96,81160.48,99.9,-0.16137,0.00021,9.41301]
[1778501947412,30.96,81161.22,99.9,-0.16123,0.00021,9.4076]
[1778501947540,30.96,81161.22,99.9,-0.16123,0.00021,9.4076]
[1778501947800,30.96,81161.22,99.9,-0.16123,0.00021,9.4076]
[1778501947845,30.96,81163.31,99.9,-0.16081,0.0002,9.3918]
[1778501950022,30.96,81166.39,99.9,-0.16018,0.0002,9.36814]
[1778501952573,30.96,81160.65,99.9,-0.16136,0.00021,9.41251]
[1778501953605,30.96,81169.42,99.9,-0.15957,0.0002,9.34504]
[1778501957901,30.96,81161.18,99.9,-0.16126,0.00021,9.40881]
[1778501963771,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501963777,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501963780,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501963818,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501963839,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501963882,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501963897,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501964052,30.96,81161.16,99.9,-0.16127,0.00021,9.40906]
[1778501964261,30.96,81161.16,99.9,-0.16127,0.00021,9.40911]
[1778501964842,30.96,81161.16,99.9,-0.16127,0.00021,9.40911]
[1778501964850,30.96,81161.16,99.9,-0.16127,0.00021,9.40911]
[1778501965133,30.96,81161.16,99.9,-0.16127,0.00021,9.40911]
[1778501965168,30.96,81161.16,99.9,-0.16127,0.00021,9.40911]
[1778501965253,30.96,81118.72,99.9,-0.17013,0.00021,9.73532]
[1778501965971,30.96,81118.72,99.9,-0.17013,0.00021,9.73532]
[1778501966803,30.96,81118.62,99.9,-0.17016,0.00021,9.73609]
[1778501967946,30.96,81118.67,99.9,-0.17014,0.00021,9.73554]
[1778501971559,30.96,81118.04,99.9,-0.17015,0.00021,9.73187]
[1778501971578,30.96,81118.04,99.9,-0.17015,0.00021,9.73187]
[1778501971632,30.96,81118.04,99.9,-0.17015,0.00021,9.73187]
[1778501971968,30.96,81118.04,99.9,-0.17015,0.00021,9.73187]
[1778501972281,30.96,81118.04,99.9,-0.17015,0.00021,9.73187]
[1778501973302,30.95,81112.0,99.9,-0.17143,0.00021,9.77771]
[1778501976147,30.95,81111.23,99.9,-0.17159,0.00021,9.78346]
[1778501981540,30.95,81109.26,99.9,-0.172,0.00021,9.79817]
[1778501986837,30.95,81108.3,99.9,-0.1722,0.00021,9.80534]
[1778501991691,30.95,81108.13,99.9,-0.17223,0.00021,9.80641]
[1778501991691,30.95,81108.13,99.9,-0.17223,0.00021,9.80641]
[1778501991873,30.95,81115.71,99.9,-0.17061,0.00021,9.74822]
[1778501992883,30.95,81115.71,99.9,-0.17061,0.00021,9.74822]
[1778501994258,30.95,81110.15,99.9,-0.17179,0.00021,9.79076]
[1778501998928,30.95,81118.19,99.9,-0.17007,0.00021,9.72884]
[1778502000861,30.95,81118.34,99.9,-0.17004,0.00021,9.72773]
[1778502002391,30.95,81117.22,99.9,-0.17028,0.00021,9.73623]
[1778502005185,30.95,81112.27,99.9,-0.17133,0.00021,9.77407]
[1778502005186,30.95,81112.27,99.9,-0.17133,0.00021,9.77407]
[1778502011016,30.95,81105.94,99.9,-0.17268,0.00021,9.82236]
[1778502016051,30.95,81103.59,99.9,-0.17317,0.00022,9.83982]
[1778502021086,30.94,81102.04,99.9,-0.17348,0.00022,9.85114]
[1778502028139,30.94,81101.63,99.9,-0.17355,0.00022,9.8533]
[1778502030824,30.94,81104.56,99.9,-0.17291,0.00022,9.83054]
[1778502032087,30.94,81106.13,99.9,-0.17247,0.00021,9.81056]
[1778502032108,30.94,81106.13,99.9,-0.17247,0.00021,9.81056]
[1778502032751,30.94,81109.68,99.9,-0.1717,0.00021,9.78321]
[1778502032963,30.94,81109.68,99.9,-0.1717,0.00021,9.78321]
[1778502033323,30.94,81116.01,99.9,-0.17034,0.00021,9.73446]
[1778502033702,30.94,81116.01,99.9,-0.17034,0.00021,9.73446]
[1778502033850,30.94,81116.01,99.9,-0.17034,0.00021,9.73446]
[1778502034702,30.94,81115.34,99.9,-0.17049,0.00021,9.73961]
[1778502040223,30.93,81110.68,99.9,-0.17146,0.00021,9.77466]
[1778502045258,30.93,81112.54,99.9,-0.17104,0.00021,9.75953]
[1778502050293,30.93,81112.65,99.9,-0.171,0.00021,9.75793]
[1778502052612,30.93,81113.01,99.9,-0.17091,0.00021,9.75486]
[1778502052635,30.93,81113.01,99.9,-0.17091,0.00021,9.75486]
[1778502053792,30.93,81113.55,99.9,-0.17079,0.00021,9.75042]
[1778502054033,30.93,81113.55,99.9,-0.17079,0.00021,9.75042]
[1778502054323,30.93,81114.08,99.9,-0.17068,0.00021,9.74662]
[1778502054841,30.93,81114.08,99.9,-0.17068,0.00021,9.74662]
[1778502055330,30.93,81114.16,99.9,-0.17066,0.00021,9.74587]
[1778502056568,30.93,81114.7,99.9,-0.17054,0.00021,9.74159]
[1778502057344,30.93,81114.93,99.9,-0.1705,0.00021,9.7401]
[1778502058715,30.93,81114.86,99.9,-0.17053,0.00021,9.74093]
[1778502059359,30.93,81114.23,99.9,-0.17066,0.00021,9.74581]
[1778502061093,30.93,81114.01,99.9,-0.17071,0.00021,9.74754]
[1778502061373,30.93,81114.16,99.9,-0.17068,0.00021,9.74666]
[1778502062559,30.93,81114.03,99.9,-0.17072,0.00021,9.74794]
[1778502063387,30.93,81113.63,99.9,-0.17081,0.00021,9.75105]
[1778502064766,30.93,81113.37,99.9,-0.17086,0.00021,9.75308]
[1778502065401,30.93,81113.81,99.9,-0.17078,0.00021,9.74996]
[1778502065515,30.93,81113.81,99.9,-0.17078,0.00021,9.74996]
[1778502066424,30.93,81113.81,99.9,-0.17078,0.00021,9.74996]
[1778502066408,30.93,81113.94,99.9,-0.17075,0.00021,9.749]
[1778502067073,30.93,81113.94,99.9,-0.17075,0.00021,9.749]
[1778502067415,30.93,81115.58,99.9,-0.17041,0.00021,9.73667]
[1778502069262,30.93,81116.58,99.9,-0.1702,0.00021,9.72928]
[1778502072552,30.94,81117.73,99.9,-0.16999,0.00021,9.72167]
[1778502073459,30.94,81117.92,99.9,-0.16995,0.00021,9.72027]
[1778502074506,30.94,81117.92,99.9,-0.16995,0.00021,9.72027]
[1778502075254,30.94,81117.92,99.9,-0.16995,0.00021,9.72027]
[1778502075393,30.94,81117.92,99.9,-0.16995,0.00021,9.72027]
[1778502077485,30.94,81127.77,99.9,-0.16787,0.00021,9.6448]
[1778502083527,30.94,81122.64,99.9,-0.16897,0.00021,9.68497]
[1778502088562,30.94,81119.69,99.9,-0.16961,0.00021,9.70811]
[1778502093595,30.95,81119.3,99.9,-0.1696,0.00021,9.7035]
[1778502093630,30.95,81111.18,99.9,-0.17134,0.00021,9.76602]
[1778502099493,30.95,81110.85,99.9,-0.17141,0.00021,9.76852]
[1778502106689,30.95,81110.02,99.9,-0.17158,0.00021,9.77482]
[1778502110229,30.95,81111.09,99.9,-0.17135,0.00021,9.76655]
[1778502115752,30.94,81111.66,99.9,-0.17123,0.00021,9.76209]
[1778502120216,30.94,81122.52,99.9,-0.16891,0.00021,9.67857]
[1778502123095,30.95,81117.35,99.9,-0.17002,0.00021,9.71846]
[1778502123095,30.95,81117.35,99.9,-0.17002,0.00021,9.71846]
[1778502124207,30.95,81111.02,99.9,-0.17137,0.00021,9.76715]
[1778502129615,30.94,81109.22,99.9,-0.17175,0.00021,9.78083]
[1778502137906,30.94,81109.02,99.9,-0.17178,0.00021,9.782]
[1778502141445,30.94,81109.02,99.9,-0.17178,0.00021,9.782]
[1778502144339,30.94,81109.03,99.9,-0.17178,0.00021,9.78178]
[1778502144413,30.94,81109.03,99.9,-0.17177,0.00021,9.78167]
[1778502149990,30.94,81108.91,99.9,-0.1718,0.00021,9.78266]
[1778502154081,30.94,81109.6,99.9,-0.17156,0.00021,9.76959]
[1778502154546,30.94,81114.2,99.9,-0.17057,0.00021,9.7341]
[1778502156255,30.94,81120.18,99.9,-0.16929,0.00021,9.68805]
[1778502162350,30.94,81125.17,99.9,-0.16822,0.00021,9.64915]
[1778502163227,30.94,81126.12,99.9,-0.16801,0.00021,9.64176]
[1778502163233,30.94,81126.12,99.9,-0.16801,0.00021,9.64176]
[1778502163281,30.94,81126.45,99.9,-0.16794,0.00021,9.63914]
[1778502164569,30.94,81126.48,99.9,-0.16794,0.00021,9.63907]
[1778502170132,30.94,81128.82,99.9,-0.16748,0.00021,9.62215]
[1778502172421,30.94,81128.65,100.1,-0.16752,0.00021,9.62364]
[1778502178189,30.95,81128.73,100.1,-0.16753,0.00021,9.6243]
[1778502181354,30.95,81128.36,100.1,-0.16762,0.00021,9.62751]
[1778502181358,30.95,81128.36,100.1,-0.16762,0.00021,9.62751]
[1778502181557,30.95,81134.65,100.1,-0.16631,0.00021,9.57956]
[1778502181760,30.95,81134.65,100.1,-0.16631,0.00021,9.57956]
[1778502182263,30.95,81134.65,100.1,-0.16631,0.00021,9.57956]
[1778502182482,30.95,81140.6,100.1,-0.16506,0.00021,9.53386]
[1778502187560,30.95,81147.24,100.1,-0.1637,0.00021,9.48337]
[1778502193218,30.96,81150.52,100.1,-0.16303,0.00021,9.45854]
[1778502194796,30.96,81144.07,100.1,-0.16437,0.00021,9.50836]
[1778502202521,30.96,81144.49,100.1,-0.16429,0.00021,9.50544]
[1778502207792,30.96,81148.87,100.1,-0.16339,0.00021,9.47198]
[1778502209407,30.96,81155.32,100.1,-0.16206,0.00021,9.42246]
[1778502214442,30.96,81154.77,100.1,-0.16209,0.00021,9.41957]
[1778502219477,30.96,81158.53,100.1,-0.16134,0.00021,9.39163]
[1778502222211,30.97,81158.27,100.1,-0.1614,0.00021,9.394]
[1778502225444,30.97,81158.27,100.1,-0.16141,0.00021,9.39437]
[1778502226347,30.97,81158.56,100.1,-0.16136,0.00021,9.39249]
[1778502226461,30.97,81158.56,100.1,-0.16136,0.00021,9.39249]
[1778502226505,30.97,81158.56,100.5,-0.16136,0.00021,9.39249]
[1778502226521,30.97,81158.56,100.5,-0.16136,0.00021,9.39249]
[1778502226527,30.97,81167.68,100.5,-0.15949,0.0002,9.32229]
[1778502228382,30.97,81170.03,100.5,-0.15903,0.0002,9.30463]
[1778502231112,30.97,81170.22,100.5,-0.15901,0.0002,9.30407]
[1778502234729,30.98,81170.79,100.5,-0.15893,0.0002,9.3009]
[1778502235048,30.98,81170.79,100.5,-0.15893,0.0002,9.3009]
[1778502235468,30.98,81170.79,100.5,-0.15893,0.0002,9.3009]
[1778502235515,30.98,81170.79,100.5,-0.15893,0.0002,9.3009]
[1778502235611,30.98,81187.45,100.5,-0.15557,0.0002,9.17298]
[1778502236605,30.98,81198.46,100.5,-0.15337,0.0002,9.08848]
[1778502239574,31.0,81199.17,100.5,-0.15341,0.0002,9.09002]
[1778502244661,31.02,81201.7,100.5,-0.15302,0.0002,9.07521]
[1778502248266,31.02,81205.1,100.5,-0.15237,0.0002,9.04983]
[1778502248326,31.02,81212.64,100.5,-0.15088,0.0002,8.9919]
[1778502248995,31.02,81212.64,100.5,-0.15088,0.0002,8.9919]
[1778502249578,31.02,81212.64,100.5,-0.15088,0.0002,8.9919]
[1778502249598,31.02,81212.64,100.5,-0.15088,0.0002,8.9919]
[1778502249658,31.02,81212.64,100.5,-0.15088,0.0002,8.9919]
[1778502250041,31.02,81213.89,100.5,-0.15064,0.0002,8.98254]
[1778502250230,31.02,81213.89,100.7,-0.15064,0.0002,8.98254]
[1778502250621,31.02,81215.09,100.7,-0.15042,0.0002,8.97357]
[1778502250733,31.02,81215.09,100.7,-0.15042,0.0002,8.97357]
[1778502250817,31.02,81215.09,100.7,-0.15042,0.0002,8.97357]
[1778502251066,31.02,81248.68,100.7,-0.14393,0.00019,8.71597]
[1778502252043,31.02,81248.68,100.7,-0.14393,0.00019,8.71597]
[1778502252532,31.02,81248.68,100.7,-0.14393,0.00019,8.71597]
[1778502253799,31.02,81251.33,100.7,-0.14345,0.00019,8.69667]
[1778502254028,31.02,81251.33,100.7,-0.14345,0.00019,8.69667]
[1778502255052,31.03,81251.8,100.7,-0.14339,0.00019,8.6941]
[1778502256810,31.03,81251.42,100.7,-0.14347,0.00019,8.69751]
[1778502257074,31.03,81251.42,100.7,-0.14347,0.00019,8.69751]
[1778502257154,31.03,81251.42,100.7,-0.14347,0.00019,8.69751]
[1778502257649,31.03,81262.68,100.7,-0.14136,0.00019,8.61184]
[1778502258117,31.03,81262.68,100.7,-0.14136,0.00019,8.61184]
[1778502258536,31.03,81262.68,100.7,-0.14136,0.00019,8.61184]
[1778502258633,31.04,81273.45,100.7,-0.13938,0.00019,8.53089]
[1778502259792,31.04,81273.73,100.7,-0.13933,0.00019,8.52875]
[1778502260016,31.04,81273.73,100.7,-0.13933,0.00019,8.52875]
[1778502260198,31.04,81273.73,100.7,-0.13933,0.00019,8.52875]
[1778502260442,31.04,81273.73,100.7,-0.13933,0.00019,8.52875]
[1778502261367,31.04,81271.41,100.7,-0.13978,0.00019,8.54723]
[1778502261407,31.04,81264.54,100.7,-0.14108,0.00019,8.60046]
[1778502262792,31.04,81259.63,100.7,-0.14202,0.00019,8.63866]
[1778502262875,31.04,81259.63,100.7,-0.14202,0.00019,8.63866]
[1778502263543,31.05,81269.31,100.7,-0.14023,0.00019,8.56594]
[1778502264679,31.05,81269.31,100.7,-0.14023,0.00019,8.56594]
[1778502264801,31.05,81272.76,100.7,-0.13961,0.00019,8.54032]
[1778502265754,31.05,81271.19,100.7,-0.1399,0.00019,8.55231]
[1778502266154,31.05,81265.21,100.7,-0.14104,0.00019,8.59871]
[1778502267831,31.05,81262.49,100.7,-0.14156,0.00019,8.62014]
[1778502267888,31.05,81262.49,100.7,-0.14156,0.00019,8.62014]
[1778502268072,31.05,81262.49,100.7,-0.14156,0.00019,8.62014]
[1778502268253,31.05,81262.49,100.7,-0.14156,0.00019,8.62014]
[1778502271638,31.06,81262.2,100.7,-0.14166,0.00019,8.62427]
[1778502272274,31.06,81260.67,100.7,-0.14188,0.00019,8.6293]
[1778502273383,31.06,81258.04,100.7,-0.14239,0.00019,8.64996]
[1778502276549,31.07,81254.32,100.7,-0.14311,0.00019,8.67944]
[1778502276949,31.07,81254.27,100.7,-0.14315,0.00019,8.68085]
[1778502277393,31.07,81254.27,100.7,-0.14315,0.00019,8.68085]
[1778502277429,31.07,81254.27,101.0,-0.14315,0.00019,8.68085]
[1778502277785,31.07,81260.07,101.0,-0.14205,0.00019,8.63651]
[1778502278020,31.07,81260.07,101.0,-0.14205,0.00019,8.63651]
[1778502278199,31.07,81260.07,101.0,-0.14205,0.00019,8.63651]
[1778502278361,31.07,81260.07,101.0,-0.14205,0.00019,8.63651]
[1778502278650,31.07,81260.07,101.0,-0.14205,0.00019,8.63651]
[1778502278535,31.07,81285.78,101.0,-0.13728,0.00018,8.44088]
[1778502279051,31.07,81285.78,101.0,-0.13728,0.00018,8.44088]
[1778502279585,31.07,81309.31,101.0,-0.13302,0.00018,8.2625]
[1778502281561,31.12,81303.17,101.0,-0.1345,0.00018,8.32494]
[1778502283488,31.17,81302.28,101.0,-0.13499,0.00018,8.34588]
[1778502283498,31.17,81302.28,101.0,-0.13499,0.00018,8.34588]
[1778502283602,31.17,81302.28,101.0,-0.13499,0.00018,8.34588]
[1778502283665,31.17,81302.54,101.0,-0.13494,0.00018,8.34391]
[1778502284696,31.17,81302.54,101.0,-0.13494,0.00018,8.34391]
[1778502284703,31.17,81316.3,101.0,-0.1325,0.00018,8.24098]
[1778502284825,31.17,81316.3,101.0,-0.1325,0.00018,8.24098]
[1778502285428,31.17,81316.3,101.0,-0.1325,0.00018,8.24098]
[1778502285846,31.17,81318.87,101.0,-0.13205,0.00018,8.22215]
[1778502286571,31.17,81318.87,101.0,-0.13205,0.00018,8.22215]
[1778502286728,31.2,81318.28,101.0,-0.13233,0.00018,8.2341]
[1778502290983,31.2,81319.33,101.0,-0.1322,0.00018,8.22848]
[1778502291466,31.2,81319.33,101.0,-0.1322,0.00018,8.22848]
[1778502291671,31.2,81319.33,101.0,-0.1322,0.00018,8.22848]
[1778502291732,31.2,81319.33,101.0,-0.1322,0.00018,8.22848]
[1778502292037,31.21,81307.42,101.0,-0.13435,0.00018,8.31909]
[1778502293718,31.21,81307.42,101.0,-0.13435,0.00018,8.31909]
[1778502296025,31.21,81309.69,101.0,-0.13398,0.00018,8.30355]
[1778502297397,31.21,81309.05,101.0,-0.1341,0.00018,8.30885]
[1778502297813,31.21,81308.05,101.0,-0.1343,0.00018,8.31702]
[1778502299275,31.22,81307.54,101.0,-0.1344,0.00018,8.32147]
[1778502299382,31.22,81307.54,101.0,-0.1344,0.00018,8.32147]
[1778502299660,31.22,81307.54,101.0,-0.1344,0.00018,8.32147]
[1778502299438,31.22,81306.89,101.0,-0.13453,0.00018,8.32697]
[1778502300270,31.22,81306.89,101.0,-0.13453,0.00018,8.32697]
[1778502300285,31.22,81299.78,101.0,-0.13584,0.00018,8.38166]
[1778502300905,31.22,81299.78,101.0,-0.13584,0.00018,8.38166]
[1778502302144,31.22,81296.9,101.0,-0.13639,0.00018,8.40426]
[1778502303073,31.23,81295.96,101.0,-0.13657,0.00018,8.41213]
[1778502303542,31.23,81295.96,101.0,-0.13657,0.00018,8.41213]
[1778502303786,31.23,81293.88,101.0,-0.13699,0.00018,8.42936]
[1778502303834,31.23,81293.88,101.0,-0.13699,0.00018,8.42936]
[1778502304112,31.23,81280.45,101.0,-0.13946,0.00018,8.53123]
[1778502304781,31.23,81280.45,101.0,-0.13946,0.00018,8.53123]
[1778502305119,31.23,81280.81,101.0,-0.1394,0.00018,8.52906]
[1778502307133,31.24,81287.69,101.0,-0.13817,0.00018,8.47824]
[1778502309346,31.24,81288.5,101.0,-0.13804,0.00018,8.47285]
[1778502309477,31.24,81288.5,101.0,-0.13804,0.00018,8.47285]
[1778502310253,31.24,81288.72,101.0,-0.13802,0.00018,8.47194]
[1778502311168,31.24,81285.84,101.0,-0.13856,0.00018,8.49453]
[1778502312197,31.25,81286.02,101.0,-0.13855,0.00018,8.4939]
[1778502314438,31.25,81283.84,101.0,-0.13898,0.00018,8.51188]
[1778502315192,31.25,81274.44,101.0,-0.14076,0.00019,8.5846]
[1778502318062,31.26,81273.11,101.0,-0.14104,0.00019,8.5959]
[1778502318065,31.26,81273.11,101.0,-0.14104,0.00019,8.5959]
[1778502319339,31.26,81270.03,101.0,-0.14162,0.00019,8.61987]
[1778502320753,31.26,81266.44,101.0,-0.14231,0.00019,8.64768]
[1778502325460,31.31,81264.7,101.0,-0.143,0.00019,8.67584]
[1778502331304,31.34,81263.25,101.0,-0.14342,0.00019,8.68903]
[1778502336342,31.35,81259.99,101.0,-0.14408,0.00019,8.71572]
[1778502341375,31.35,81258.34,101.0,-0.14443,0.00019,8.72999]
[1778502344569,31.36,81258.49,101.0,-0.14442,0.00019,8.72955]
[1778502349868,31.36,81257.3,101.0,-0.1447,0.00019,8.74065]
[1778502350012,31.36,81257.3,101.0,-0.1447,0.00019,8.74065]
[1778502350051,31.36,81257.3,101.0,-0.1447,0.00019,8.74065]
[1778502350439,31.36,81273.8,101.0,-0.14161,0.00019,8.616]
[1778502351126,31.36,81273.8,101.0,-0.14161,0.00019,8.616]
[1778502353567,31.37,81266.16,101.0,-0.14306,0.00019,8.67483]
[1778502354583,31.38,81265.64,101.0,-0.14327,0.00019,8.68329]
[1778502358259,31.4,81261.62,101.0,-0.14415,0.00019,8.71884]
[1778502358742,31.4,81261.62,101.0,-0.14415,0.00019,8.71884]
[1778502364585,31.44,81263.81,101.0,-0.14408,0.00019,8.71611]
[1778502369791,31.46,81265.19,101.0,-0.14393,0.00019,8.71044]
[1778502375314,31.47,81265.24,101.0,-0.14398,0.00019,8.71212]
[1778502378637,31.47,81257.19,101.0,-0.14552,0.00019,8.77428]
[1778502381621,31.47,81255.35,101.0,-0.14589,0.00019,8.78877]
[1778502381838,31.47,81255.98,101.0,-0.14577,0.00019,8.78426]
[1778502382229,31.47,81255.98,101.0,-0.14577,0.00019,8.78426]
[1778502382552,31.47,81255.98,101.0,-0.14577,0.00019,8.78426]
[1778502387700,31.48,81252.72,101.0,-0.14645,0.00019,8.81141]
[1778502390307,31.48,81253.5,101.0,-0.14633,0.00019,8.80633]
[1778502391021,31.48,81256.3,101.0,-0.1458,0.00019,8.78539]
[1778502395469,31.49,81254.34,101.0,-0.14612,0.00019,8.79414]
[1778502395549,31.49,81254.34,101.0,-0.14612,0.00019,8.79414]
[1778502400791,31.5,81254.35,101.0,-0.14618,0.00019,8.79658]
[1778502402599,31.5,81255.5,101.0,-0.14597,0.00019,8.78832]
[1778502404958,31.5,81264.54,101.0,-0.14429,0.00019,8.72115]
[1778502406396,31.5,81264.62,101.0,-0.14428,0.00019,8.72088]
[1778502411688,31.51,81264.66,101.0,-0.14431,0.00019,8.72189]
[1778502412078,31.51,81264.17,101.0,-0.14442,0.00019,8.72623]
[1778502418133,31.52,81264.38,101.0,-0.14441,0.00019,8.72622]
[1778502423954,31.52,81264.96,101.0,-0.14436,0.00019,8.724]
[1778502428989,31.53,81264.91,101.0,-0.14441,0.00019,8.72593]
[1778502434024,31.53,81263.0,101.0,-0.1448,0.00019,8.74185]
[1778502439061,31.54,81264.37,101.0,-0.14458,0.00019,8.73294]
[1778502444095,31.54,81264.62,101.0,-0.14457,0.00019,8.73252]
[1778502446818,31.54,81264.73,101.0,-0.14456,0.00019,8.73198]
[1778502447812,31.55,81275.84,101.0,-0.1425,0.00019,8.64928]
[1778502448222,31.55,81275.84,101.0,-0.1425,0.00019,8.64928]
[1778502454259,31.56,81267.42,101.0,-0.14411,0.00019,8.7104]
[1778502460207,31.57,81268.53,101.0,-0.14395,0.00019,8.7042]
[1778502466524,31.57,81268.67,101.0,-0.14394,0.00019,8.70346]
[1778502472574,31.58,81265.82,101.0,-0.14455,0.00019,8.72796]
[1778502477784,31.59,81265.34,101.0,-0.14467,0.00019,8.73293]
[1778502480919,31.59,81261.8,101.0,-0.14536,0.00019,8.76061]
[1778502482354,31.59,81260.6,101.0,-0.14559,0.00019,8.76987]
[1778502485925,31.59,81259.97,101.0,-0.14573,0.00019,8.77546]
[1778502492433,31.6,81259.45,101.0,-0.14587,0.00019,8.78085]
[1778502497468,31.6,81259.32,101.0,-0.14592,0.00019,8.78287]
[1778502502708,31.6,81259.62,101.0,-0.14588,0.00019,8.78144]
[1778502505390,31.61,81256.27,101.0,-0.14653,0.00019,8.80728]
[1778502505998,31.61,81253.01,101.0,-0.14715,0.00019,8.832]
[1778502511086,31.61,81255.64,101.0,-0.14668,0.00019,8.8132]
[1778502513032,31.61,81253.28,101.0,-0.14703,0.00019,8.82345]
[1778502513695,31.61,81253.28,101.0,-0.14703,0.00019,8.82345]
[1778502514169,31.61,81251.79,101.0,-0.14732,0.00019,8.83482]
[1778502514847,31.61,81251.79,101.0,-0.14732,0.00019,8.83482]
[1778502518252,31.61,81251.99,101.0,-0.14729,0.00019,8.83388]
[1778502523868,31.62,81251.03,101.0,-0.14749,0.00019,8.84182]
[1778502529986,31.62,81254.46,101.0,-0.14687,0.00019,8.81719]
[1778502535269,31.62,81252.77,101.0,-0.14721,0.00019,8.83078]
[1778502540769,31.63,81250.33,101.0,-0.1477,0.00019,8.85005]
[1778502541465,31.63,81250.33,101.0,-0.1477,0.00019,8.85005]
[1778502541521,31.63,81250.33,101.0,-0.1477,0.00019,8.85005]
[1778502541777,31.63,81258.74,101.0,-0.14611,0.00019,8.78692]
[1778502546813,31.63,81259.95,101.0,-0.14591,0.00019,8.77888]
[1778502548827,31.63,81267.69,101.0,-0.14446,0.00019,8.72116]
[1778502552855,31.64,81274.36,101.0,-0.14325,0.00019,8.67232]
[1778502558847,31.64,81275.82,101.0,-0.14301,0.00019,8.66286]
[1778502559905,31.64,81282.55,101.0,-0.1418,0.00018,8.61357]
[1778502560246,31.64,81282.55,101.0,-0.1418,0.00018,8.61357]
[1778502560819,31.64,81282.55,101.0,-0.1418,0.00018,8.61357]
[1778502561501,31.65,81283.13,101.0,-0.1417,0.00018,8.60962]
[1778502566954,31.66,81278.05,101.0,-0.14272,0.00019,8.65089]
[1778502571989,31.66,81279.24,101.0,-0.14245,0.00019,8.63625]
[1778502576885,31.67,81279.1,101.0,-0.14249,0.00019,8.63817]
[1778502580015,31.67,81279.17,101.0,-0.14252,0.00019,8.63937]
[1778502580693,31.67,81279.21,101.0,-0.14253,0.00019,8.6395]
[1778502586087,31.68,81279.5,101.0,-0.14254,0.00019,8.64027]
[1778502591122,31.69,81276.74,101.0,-0.14311,0.00019,8.66299]
[1778502596782,31.69,81279.93,101.0,-0.14255,0.00019,8.64069]
[1778502600602,31.7,81285.15,101.0,-0.14163,0.00018,8.60338]
[1778502606227,31.71,81285.58,101.0,-0.14163,0.00018,8.60347]
[1778502609212,31.71,81289.26,101.0,-0.14098,0.00018,8.57687]
[1778502609804,31.71,81289.26,101.0,-0.14098,0.00018,8.57687]
[1778502614259,31.72,81295.07,101.0,-0.13998,0.00018,8.53609]
[1778502614675,31.72,81295.07,101.0,-0.13998,0.00018,8.53609]
[1778502616092,31.73,81296.79,101.0,-0.13969,0.00018,8.52434]
[1778502619477,31.73,81300.03,101.0,-0.13914,0.00018,8.50188]
[1778502623320,31.74,81300.89,101.0,-0.13904,0.00018,8.49784]
[1778502624198,31.74,81297.82,101.0,-0.13961,0.00018,8.52135]
[1778502624365,31.74,81297.82,101.0,-0.13961,0.00018,8.52135]
[1778502626046,31.74,81296.92,101.0,-0.13979,0.00018,8.52864]
[1778502630903,31.77,81293.04,101.0,-0.14067,0.00018,8.5646]
[1778502630911,31.77,81293.04,101.0,-0.14067,0.00018,8.5646]
[1778502633001,31.77,81285.8,101.0,-0.14195,0.00018,8.61282]
[1778502634379,31.77,81280.1,100.8,-0.14301,0.00019,8.65586]
[1778502636114,31.78,81272.36,100.8,-0.14447,0.00019,8.71447]
[1778502640752,31.78,81281.39,100.8,-0.14283,0.00019,8.64845]
[1778502646507,31.79,81286.26,100.8,-0.14199,0.00018,8.61445]
[1778502652529,31.81,81285.87,100.8,-0.14219,0.00018,8.62262]
[1778502654889,31.81,81289.58,100.8,-0.14153,0.00018,8.59613]
[1778502658466,31.82,81294.81,100.8,-0.14062,0.00018,8.55896]
[1778502663627,31.83,81298.97,100.8,-0.13993,0.00018,8.53086]
[1778502664456,31.83,81298.97,100.8,-0.13993,0.00018,8.53086]
[1778502665676,31.83,81299.0,100.8,-0.13993,0.00018,8.53114]
[1778502666651,31.83,81308.65,100.8,-0.13821,0.00018,8.46034]
[1778502670512,31.89,81310.98,100.8,-0.13821,0.00018,8.46074]
[1778502671690,31.91,81303.48,100.8,-0.13973,0.00018,8.52294]
[1778502676726,31.92,81303.33,100.8,-0.13981,0.00018,8.52654]
[1778502681760,31.92,81302.89,100.8,-0.13995,0.00018,8.53234]
[1778502684782,31.93,81316.41,100.8,-0.13755,0.00018,8.43354]
[1778502688598,31.97,81315.29,100.8,-0.13806,0.00018,8.45495]
[1778502690037,31.97,81315.1,100.8,-0.13811,0.00018,8.45696]
[1778502690476,31.98,81315.1,100.3,-0.13813,0.00018,8.45757]
[1778502692298,32.0,81317.9,100.3,-0.13768,0.00018,8.43576]
[1778502697872,32.01,81318.49,100.3,-0.13767,0.00018,8.43509]
[1778502701053,32.01,81319.79,100.3,-0.13746,0.00018,8.42669]
[1778502701900,32.02,81318.44,100.3,-0.13773,0.00018,8.4379]
[1778502707494,32.03,81316.08,100.3,-0.13823,0.00018,8.45825]
[1778502709956,32.03,81309.72,100.3,-0.13941,0.00018,8.50696]
[1778502714991,32.04,81309.12,100.3,-0.13958,0.00018,8.5138]
[1778502720029,32.05,81309.04,100.3,-0.13965,0.00018,8.51675]
[1778502725064,32.06,81308.51,100.3,-0.1398,0.00018,8.52302]
[1778502726071,32.06,81296.45,100.3,-0.14201,0.00018,8.61273]
[1778502730099,32.06,81305.82,100.3,-0.14034,0.00018,8.5448]
[1778502735134,32.07,81303.23,100.3,-0.14087,0.00018,8.56641]
[1778502740152,32.07,81303.21,100.3,-0.1409,0.00018,8.56775]
[1778502740177,32.07,81316.0,100.3,-0.13859,0.00018,8.47362]
[1778502740453,32.07,81316.0,100.3,-0.13859,0.00018,8.47362]
[1778502741181,32.08,81332.3,100.3,-0.1357,0.00018,8.35397]
[1778502743476,32.08,81334.2,100.3,-0.13537,0.00018,8.34035]
[1778502745661,32.08,81335.63,100.3,-0.13514,0.00018,8.33068]
[1778502750907,32.09,81335.63,100.3,-0.1352,0.00018,8.33305]
[1778502753192,32.09,81336.42,100.3,-0.13498,0.00018,8.32033]
[1778502756286,32.19,81328.86,100.3,-0.13704,0.00018,8.40645]
[1778502761147,32.22,81334.87,100.3,-0.1362,0.00018,8.37171]
[1778502765186,32.23,81328.86,100.3,-0.13733,0.00018,8.41846]
[1778502766204,32.23,81317.52,100.3,-0.13937,0.00018,8.50228]
[1778502771392,32.24,81315.46,100.3,-0.1398,0.00018,8.5198]
[1778502779078,32.24,81313.89,100.3,-0.14012,0.00018,8.53314]
[1778502784183,32.25,81309.86,100.3,-0.14092,0.00018,8.5657]
[1778502784989,32.26,81318.38,100.3,-0.1394,0.00018,8.50384]
[1778502790524,32.27,81322.37,100.3,-0.13876,0.00018,8.47754]
[1778502796545,32.27,81317.26,100.3,-0.13973,0.00018,8.51732]
[1778502801601,32.28,81316.68,100.3,-0.1399,0.00018,8.52409]
[1778502806636,32.29,81317.51,100.3,-0.13979,0.00018,8.51987]
[1778502809033,32.29,81306.97,100.3,-0.14171,0.00018,8.59809]
[1778502810664,32.29,81299.79,100.3,-0.14304,0.00018,8.65144]
[1778502815699,32.3,81299.53,100.3,-0.14301,0.00018,8.64664]
[1778502820734,32.3,81300.24,100.3,-0.14291,0.00018,8.6426]
[1778502825839,32.3,81297.34,100.3,-0.14346,0.00018,8.6649]
[1778502831090,32.31,81297.81,100.3,-0.1434,0.00018,8.66258]
[1778502836849,32.31,81298.47,100.3,-0.14332,0.00018,8.65941]
[1778502839144,32.31,81292.38,100.3,-0.14445,0.00018,8.70466]
[1778502839985,32.32,81285.81,100.3,-0.14567,0.00018,8.75316]
[1778502845020,32.32,81285.21,100.3,-0.14579,0.00018,8.75796]
[1778502850948,32.32,81285.76,100.3,-0.1457,0.00018,8.75466]
[1778502855985,32.32,81290.64,100.3,-0.14482,0.00018,8.71938]
[1778502859237,32.32,81284.11,100.3,-0.14603,0.00019,8.76782]
[1778502859729,32.32,81284.11,100.3,-0.14603,0.00019,8.76782]
[1778502859755,32.32,81284.11,100.3,-0.14603,0.00019,8.76782]
[1778502861021,32.32,81278.07,100.3,-0.14716,0.00019,8.81241]
[1778502861781,32.32,81278.07,100.3,-0.14716,0.00019,8.81241]
[1778502865073,32.33,81263.12,100.3,-0.14998,0.00019,8.92331]
[1778502866866,32.33,81259.06,100.3,-0.15075,0.00019,8.95345]
[1778502867064,32.33,81258.36,100.3,-0.15089,0.00019,8.95879]
[1778502872100,32.33,81257.4,100.3,-0.15099,0.00019,8.95898]
[1778502877134,32.33,81259.85,100.3,-0.15056,0.00019,8.94198]
[1778502880029,32.34,81260.48,100.3,-0.15045,0.00019,8.93778]
[1778502880698,32.34,81260.27,100.3,-0.15049,0.00019,8.93956]
[1778502880819,32.34,81260.27,100.3,-0.15049,0.00019,8.93956]
[1778502881162,32.34,81260.48,100.3,-0.15046,0.00019,8.93828]
[1778502881514,32.34,81260.48,100.3,-0.15046,0.00019,8.93828]
[1778502887204,32.34,81263.47,100.3,-0.14994,0.00019,8.91816]
[1778502887665,32.34,81263.47,100.3,-0.14994,0.00019,8.91816]
[1778502891256,32.35,81262.99,100.3,-0.15006,0.00019,8.92265]
[1778502892618,32.35,81269.73,100.3,-0.14881,0.00019,8.87368]
[1778502893664,32.35,81270.48,100.3,-0.14868,0.00019,8.8685]
[1778502894537,32.35,81270.4,100.3,-0.14871,0.00019,8.86986]
[1778502896487,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502896488,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502897168,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502897189,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502897194,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502897345,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502897396,32.35,81260.76,100.3,-0.15053,0.00019,8.94118]
[1778502897350,32.36,81254.3,100.3,-0.15176,0.00019,8.98906]
[1778502897485,32.36,81254.3,100.3,-0.15176,0.00019,8.98906]
[1778502897750,32.36,81254.3,100.3,-0.15176,0.00019,8.98906]
[1778502897771,32.36,81254.3,100.3,-0.15176,0.00019,8.98906]
[1778502898282,32.36,81232.34,100.3,-0.15598,0.00019,9.15104]
[1778502899598,32.36,81230.55,100.3,-0.15633,0.00019,9.16444]
[1778502900297,32.36,81224.81,100.3,-0.15745,0.00019,9.20671]
[1778502902311,32.36,81231.3,100.3,-0.15618,0.00019,9.15876]
[1778502905517,32.36,81231.46,100.3,-0.15615,0.00019,9.15756]
[1778502905575,32.36,81231.46,100.3,-0.15615,0.00019,9.15756]
[1778502911374,32.36,81231.75,100.3,-0.15609,0.00019,9.15533]
[1778502914060,32.36,81233.96,100.3,-0.15566,0.00019,9.13902]
[1778502915225,32.36,81237.21,100.3,-0.15504,0.00019,9.11508]
[1778502920437,32.36,81238.23,100.3,-0.15485,0.00019,9.1078]
[1778502921646,32.36,81238.23,100.3,-0.15485,0.00019,9.1078]
[1778502921789,32.36,81238.23,100.3,-0.15485,0.00019,9.1078]
[1778502921809,32.36,81238.23,100.3,-0.15485,0.00019,9.1078]
[1778502921880,32.36,81238.23,100.3,-0.15485,0.00019,9.1078]
[1778502922761,32.36,81238.38,100.3,-0.15482,0.00019,9.10674]
[1778502922851,32.36,81246.03,100.3,-0.15335,0.00019,9.05045]
[1778502924074,32.36,81246.03,100.3,-0.15335,0.00019,9.05045]
[1778502925070,32.36,81247.47,100.3,-0.15308,0.00019,9.04011]
[1778502926345,32.36,81250.54,100.3,-0.1525,0.00019,9.01768]
[1778502927770,32.36,81251.14,100.3,-0.15239,0.00019,9.01344]
[1778502928515,32.36,81251.13,100.3,-0.1524,0.00019,9.0137]
[1778502929404,32.36,81251.88,100.3,-0.15226,0.00019,9.0083]
[1778502930286,32.36,81251.88,100.3,-0.15226,0.00019,9.0083]
[1778502930326,32.36,81259.85,100.3,-0.15075,0.00019,8.94964]
[1778502930985,32.36,81259.85,100.3,-0.15075,0.00019,8.94964]
[1778502935110,32.36,81259.98,100.3,-0.15063,0.00019,8.94089]
[1778502939378,32.36,81260.58,100.3,-0.15052,0.00019,8.93664]
[1778502939390,32.36,81260.58,100.3,-0.15052,0.00019,8.93664]
[1778502940578,32.36,81268.15,100.3,-0.1491,0.00019,8.88114]
[1778502945622,32.36,81272.35,100.3,-0.14832,0.00019,8.85078]
[1778502950997,32.37,81271.82,100.3,-0.14844,0.00019,8.85543]
[1778502956690,32.37,81272.56,100.3,-0.14833,0.00019,8.85101]
[1778502958390,32.37,81272.56,100.3,-0.14833,0.00019,8.85101]
[1778502963739,32.37,81274.97,100.3,-0.1479,0.00019,8.83427]
[1778502966826,32.37,81274.8,100.3,-0.14794,0.00019,8.83583]
[1778502967789,32.37,81274.67,100.3,-0.14797,0.00019,8.83694]
[1778502968952,32.38,81272.92,100.3,-0.1483,0.00019,8.84995]
[1778502971400,32.38,81273.41,100.3,-0.14822,0.00019,8.84661]
[1778502977590,32.38,81273.14,100.3,-0.14828,0.00019,8.84914]
[1778502982873,32.38,81273.06,100.3,-0.14832,0.00019,8.85094]
[1778502987908,32.38,81272.97,100.3,-0.14836,0.00019,8.8523]
[1778502992789,32.39,81271.45,100.3,-0.14855,0.00019,8.85607]
[1778502993375,32.39,81271.96,100.3,-0.14846,0.00019,8.85243]
[1778502993999,32.39,81271.96,100.3,-0.14846,0.00019,8.85243]
[1778502995141,32.39,81266.96,100.3,-0.14941,0.00019,8.88955]
[1778502995310,32.39,81265.53,100.3,-0.14968,0.00019,8.90039]
[1778503001197,32.39,81266.62,100.3,-0.14949,0.00019,8.89272]
[1778503003013,32.39,81273.08,100.3,-0.14828,0.00019,8.84551]
[1778503007294,32.39,81270.51,100.3,-0.14877,0.00019,8.86481]
[1778503010158,32.39,81271.45,100.3,-0.14861,0.00019,8.85827]
[1778503012168,32.39,81275.22,100.3,-0.14791,0.00019,8.83082]
[1778503012740,32.4,81275.35,100.3,-0.14789,0.00019,8.83003]
[1778503013268,32.4,81275.35,100.3,-0.14789,0.00019,8.83003]
[1778503015148,32.4,81273.76,100.3,-0.14819,0.00019,8.84201]
[1778503016302,32.4,81273.5,100.3,-0.14825,0.00019,8.84407]
[1778503016891,32.4,81274.06,100.3,-0.14815,0.00019,8.84023]
[1778503017950,32.4,81272.79,100.3,-0.14839,0.00019,8.84969]
[1778503017983,32.4,81272.79,100.3,-0.14839,0.00019,8.84969]
[1778503018249,32.4,81272.79,100.3,-0.14839,0.00019,8.84969]
[1778503023379,32.4,81267.03,100.3,-0.14948,0.00019,8.89231]
[1778503023901,32.4,81266.62,100.3,-0.14956,0.00019,8.89546]
[1778503024320,32.4,81266.62,100.3,-0.14956,0.00019,8.89546]
[1778503024845,32.4,81269.67,100.3,-0.14898,0.00019,8.87305]
[1778503025485,32.4,81269.67,100.3,-0.14898,0.00019,8.87305]
[1778503031399,32.4,81267.79,100.3,-0.14935,0.00019,8.88729]
[1778503034746,32.4,81270.84,100.3,-0.14879,0.00019,8.86526]
[1778503041284,32.41,81272.35,100.3,-0.14853,0.00019,8.85512]
[1778503042371,32.41,81272.35,100.3,-0.14853,0.00019,8.85512]
[1778503043323,32.41,81271.25,100.3,-0.14874,0.00019,8.86332]
[1778503048909,32.41,81274.58,100.3,-0.14813,0.00019,8.83959]
[1778503048928,32.41,81274.58,100.3,-0.14813,0.00019,8.83959]
[1778503052417,32.41,81274.97,100.3,-0.14807,0.00019,8.8371]
[1778503056983,32.41,81274.63,100.3,-0.14803,0.00019,8.83184]
[1778503057401,32.41,81271.85,100.3,-0.14855,0.00019,8.85221]
[1778503058915,32.41,81270.61,100.3,-0.14879,0.00019,8.86153]
[1778503060254,32.41,81270.74,100.3,-0.14877,0.00019,8.86076]
[1778503060424,32.41,81270.47,100.3,-0.14882,0.00019,8.86292]
[1778503067946,32.41,81270.63,100.3,-0.14878,0.00019,8.8614]
[1778503074521,32.41,81270.9,100.3,-0.14871,0.00019,8.8584]
[1778503079556,32.41,81270.87,100.3,-0.1487,0.00019,8.85814]
[1778503083753,32.4,81270.7,100.3,-0.14872,0.00019,8.85901]
[1778503084053,32.4,81270.7,100.3,-0.14872,0.00019,8.85901]
[1778503084594,32.4,81267.5,100.3,-0.14933,0.00019,8.88267]
[1778503084740,32.4,81267.5,100.3,-0.14933,0.00019,8.88267]
[1778503084757,32.4,81267.5,100.3,-0.14933,0.00019,8.88267]
[1778503086107,32.4,81267.5,100.3,-0.14933,0.00019,8.88267]
[1778503086189,32.41,81258.56,100.3,-0.15102,0.00019,8.94867]
[1778503087430,32.41,81258.56,100.3,-0.15102,0.00019,8.94867]
[1778503087520,32.41,81259.47,100.3,-0.15086,0.00019,8.94244]
[1778503092825,32.41,81259.43,100.3,-0.15087,0.00019,8.94267]
[1778503093580,32.41,81259.43,100.3,-0.15087,0.00019,8.94267]
[1778503095181,32.41,81259.82,100.3,-0.15079,0.00019,8.93977]
[1778503095630,32.41,81259.82,100.3,-0.15079,0.00019,8.93957]
[1778503096178,32.41,81251.86,100.3,-0.1523,0.00019,8.99807]
[1778503101135,32.4,81249.02,100.3,-0.15281,0.00019,9.0178]
[1778503102497,32.4,81244.53,100.3,-0.15366,0.00019,9.05052]
[1778503102578,32.4,81237.17,100.3,-0.15506,0.00019,9.10428]
[1778503103571,32.4,81237.17,100.3,-0.15506,0.00019,9.10428]
[1778503110618,32.4,81235.66,100.3,-0.15532,0.00019,9.11403]
[1778503112098,32.39,81235.75,100.3,-0.15529,0.00019,9.11293]
[1778503118904,32.39,81236.1,100.3,-0.15506,0.00019,9.10034]
[1778503123921,32.38,81234.83,100.3,-0.15525,0.00019,9.1074]
[1778503125940,32.38,81231.95,100.3,-0.15579,0.00019,9.12783]
[1778503126033,32.38,81231.95,100.3,-0.15579,0.00019,9.12783]
[1778503126554,32.37,81223.31,100.3,-0.15745,0.00019,9.19096]
[1778503127265,32.37,81223.31,100.3,-0.15745,0.00019,9.19096]
[1778503127313,32.37,81214.65,100.3,-0.15914,0.0002,9.2547]
[1778503127671,32.37,81214.65,100.3,-0.15914,0.0002,9.2547]
[1778503131782,32.37,81215.49,100.3,-0.15897,0.0002,9.24797]
[1778503133615,32.37,81220.61,100.3,-0.15796,0.0002,9.21014]
[1778503137199,32.37,81226.25,100.3,-0.15686,0.00019,9.16842]
[1778503142174,32.37,81224.8,100.3,-0.15713,0.00019,9.17887]
[1778503142293,32.37,81224.8,100.3,-0.15713,0.00019,9.17887]
[1778503143008,32.37,81214.1,100.3,-0.15922,0.0002,9.2575]
[1778503146030,32.37,81221.41,100.3,-0.15778,0.0002,9.20321]
[1778503151065,32.37,81222.38,100.3,-0.15758,0.00019,9.19559]
[1778503154059,32.37,81223.27,100.3,-0.15739,0.00019,9.18876]
[1778503154062,32.37,81223.27,100.3,-0.15739,0.00019,9.18876]
[1778503154099,32.37,81223.27,100.3,-0.15739,0.00019,9.18876]
[1778503154156,32.37,81223.27,100.3,-0.15739,0.00019,9.18876]
[1778503154185,32.37,81223.27,100.3,-0.15739,0.00019,9.18876]
[1778503154560,32.37,81215.57,100.3,-0.1589,0.0002,9.24546]
[1778503154677,32.37,81215.57,100.3,-0.1589,0.0002,9.24546]
[1778503155427,32.36,81196.96,100.3,-0.16257,0.0002,9.38228]
[1778503160995,32.36,81197.57,100.3,-0.16241,0.0002,9.37616]
[1778503163139,32.36,81198.71,100.3,-0.16216,0.0002,9.36712]
[1778503163741,32.36,81203.14,100.3,-0.16128,0.0002,9.33421]
[1778503164191,32.36,81203.14,100.3,-0.16128,0.0002,9.33421]
[1778503165038,32.35,81205.15,100.3,-0.16087,0.0002,9.31915]
[1778503165128,32.35,81205.15,100.3,-0.16087,0.0002,9.31915]
[1778503166064,32.35,81204.87,100.3,-0.16092,0.0002,9.32097]
[1778503166089,32.35,81204.87,100.3,-0.16092,0.0002,9.32097]
[1778503167020,32.35,81205.11,100.3,-0.16087,0.0002,9.31896]
[1778503167120,32.35,81205.11,100.3,-0.16087,0.0002,9.31896]
[1778503169318,32.35,81204.86,100.3,-0.1609,0.0002,9.32033]
[1778503169723,32.35,81204.86,100.3,-0.1609,0.0002,9.32009]
[1778503170391,32.35,81204.86,100.3,-0.1609,0.0002,9.32009]
[1778503173193,32.35,81207.78,100.3,-0.1602,0.0002,9.29005]
[1778503173919,32.35,81207.53,100.3,-0.16024,0.0002,9.29169]
[1778503175757,32.35,81207.53,100.3,-0.16024,0.0002,9.2915]
[1778503176924,32.35,81207.46,100.3,-0.16024,0.0002,9.29162]
[1778503177750,32.34,81208.12,100.3,-0.16011,0.0002,9.28656]
[1778503177882,32.34,81208.12,100.3,-0.16011,0.0002,9.28656]
[1778503183260,32.34,81210.44,100.3,-0.15963,0.0002,9.26863]
[1778503188927,32.34,81210.77,100.3,-0.15954,0.0002,9.26524]
[1778503194432,32.34,81210.23,100.3,-0.15963,0.0002,9.26855]
[1778503195035,32.33,81208.9,100.3,-0.15988,0.0002,9.27786]
[1778503200023,32.33,81204.86,100.3,-0.16065,0.0002,9.30678]
[1778503200411,32.33,81212.3,100.3,-0.15918,0.0002,9.25175]
[1778503205682,32.33,81212.53,100.3,-0.15912,0.0002,9.24951]
[1778503207972,32.33,81214.96,100.3,-0.15863,0.0002,9.23106]
[1778503208080,32.33,81214.96,100.3,-0.15863,0.0002,9.23106]
[1778503208101,32.33,81214.96,100.3,-0.15863,0.0002,9.23106]
[1778503208118,32.33,81214.96,100.3,-0.15863,0.0002,9.23106]
[1778503209058,32.33,81219.65,100.3,-0.1577,0.0002,9.19618]
[1778503209074,32.33,81219.65,100.3,-0.1577,0.0002,9.19618]
[1778503214509,32.32,81220.25,100.3,-0.15754,0.0002,9.19019]
[1778503217370,32.32,81220.26,100.3,-0.15753,0.0002,9.1896]
[1778503218147,32.32,81220.3,100.3,-0.15751,0.0002,9.18904]
[1778503223220,32.31,81221.71,100.3,-0.1572,0.0002,9.17735]
[1778503224062,32.31,81221.15,100.3,-0.15731,0.0002,9.18122]
[1778503225596,32.31,81221.15,100.3,-0.1573,0.0002,9.18096]
[1778503228722,32.31,81220.87,100.3,-0.15733,0.0002,9.18223]
[1778503228788,32.31,81220.87,100.3,-0.15733,0.0002,9.18223]
[1778503228800,32.31,81220.87,100.3,-0.15733,0.0002,9.18223]
[1778503229229,32.31,81220.87,100.3,-0.15733,0.0002,9.18223]
[1778503229409,32.31,81220.87,100.3,-0.15733,0.0002,9.18223]
[1778503229466,32.31,81220.87,100.3,-0.15733,0.0002,9.18223]
[1778503229615,32.31,81210.13,100.3,-0.15943,0.0002,9.26092]
[1778503230876,32.3,81210.0,100.3,-0.15944,0.0002,9.26161]
[1778503230902,32.3,81210.0,100.3,-0.15944,0.0002,9.26161]
[1778503231464,32.3,81210.0,100.3,-0.15944,0.0002,9.26161]
[1778503232353,32.3,81209.18,100.3,-0.15949,0.0002,9.25938]
[1778503232358,32.3,81209.18,100.3,-0.15949,0.0002,9.25938]
[1778503235579,32.3,81209.78,100.3,-0.15935,0.0002,9.25403]
[1778503237636,32.3,81209.18,100.3,-0.15946,0.0002,9.25811]
[1778503243410,32.29,81211.41,100.3,-0.15898,0.0002,9.2401]
[1778503247458,32.29,81211.72,100.3,-0.15888,0.0002,9.23617]
[1778503247599,32.29,81211.72,100.3,-0.15888,0.0002,9.23617]
[1778503251728,32.28,81218.64,100.3,-0.15749,0.0002,9.18396]
[1778503251879,32.28,81218.64,100.3,-0.15749,0.0002,9.18396]
[1778503253610,32.28,81218.56,100.3,-0.1575,0.0002,9.18429]
[1778503253914,32.28,81218.6,100.3,-0.15748,0.0002,9.18348]
[1778503259264,32.28,81221.96,100.3,-0.15679,0.0002,9.15763]
[1778503264860,32.27,81220.53,100.3,-0.15703,0.0002,9.16649]
[1778503267869,32.27,81221.86,100.3,-0.15676,0.0002,9.15641]
[1778503267879,32.27,81221.86,100.3,-0.15676,0.0002,9.15641]
[1778503268908,32.27,81222.08,100.3,-0.15671,0.0002,9.15431]
[1778503270309,32.27,81221.54,100.3,-0.15681,0.0002,9.15806]
[1778503270426,32.27,81221.54,100.3,-0.15681,0.0002,9.15806]
[1778503270627,32.27,81221.54,100.3,-0.15681,0.0002,9.15806]
[1778503270706,32.27,81221.54,100.3,-0.15681,0.0002,9.15806]
[1778503270902,32.27,81208.41,100.3,-0.15937,0.0002,9.25454]
[1778503277881,32.26,81205.9,100.3,-0.15982,0.0002,9.27156]
[1778503280901,32.26,81205.9,100.3,-0.15979,0.0002,9.27042]
[1778503286007,32.25,81208.48,100.3,-0.15921,0.0002,9.24842]
[1778503289285,32.24,81207.59,100.3,-0.15937,0.0002,9.25434]
[1778503295070,32.24,81208.51,100.3,-0.15902,0.0002,9.23733]
[1778503296031,32.24,81208.51,100.3,-0.15902,0.0002,9.23733]
[1778503301112,32.23,81208.77,100.3,-0.15892,0.0002,9.23359]
[1778503307154,32.22,81208.59,100.3,-0.15891,0.0002,9.23316]
[1778503312190,32.22,81210.15,100.3,-0.15857,0.0002,9.22024]
[1778503313915,32.22,81210.88,100.3,-0.15842,0.0002,9.21457]
[1778503319238,32.21,81210.74,100.3,-0.1584,0.0002,9.21401]
[1778503321587,32.21,81210.76,100.3,-0.15839,0.0002,9.2136]
[1778503324079,32.21,81209.24,100.3,-0.15867,0.0002,9.22405]
[1778503324894,32.21,81208.98,100.3,-0.15871,0.0002,9.2257]
[1778503330315,32.2,81207.21,100.3,-0.15902,0.0002,9.23715]
[1778503331566,32.2,81207.21,100.3,-0.15902,0.0002,9.23715]
[1778503332507,32.2,81203.73,100.3,-0.1597,0.0002,9.26262]
[1778503332514,32.2,81203.73,100.3,-0.1597,0.0002,9.26262]
[1778503332539,32.2,81195.88,100.3,-0.16125,0.0002,9.3204]
[1778503338586,32.19,81194.19,100.3,-0.16156,0.0002,9.33179]
[1778503344416,32.19,81196.72,100.3,-0.16102,0.0002,9.31169]
[1778503349453,32.19,81194.78,100.3,-0.16138,0.0002,9.32512]
[1778503355495,32.18,81194.92,100.3,-0.16122,0.0002,9.315]
[1778503362118,32.18,81194.92,100.3,-0.1612,0.0002,9.31421]
[1778503367832,32.17,81190.3,100.3,-0.16208,0.0002,9.34694]
[1778503373805,32.17,81190.6,100.3,-0.16198,0.0002,9.34317]
[1778503379668,32.16,81190.29,100.3,-0.16199,0.0002,9.34367]
[1778503381682,32.16,81183.64,100.3,-0.16332,0.0002,9.3924]
[1778503383697,32.16,81189.3,100.3,-0.16216,0.0002,9.34986]
[1778503385880,32.16,81189.74,100.3,-0.16207,0.0002,9.3463]
[1778503391977,32.15,81189.93,100.3,-0.16199,0.0002,9.34329]
[1778503395642,32.15,81190.98,100.3,-0.16175,0.0002,9.33452]
[1778503395685,32.15,81190.98,100.3,-0.16175,0.0002,9.33452]
[1778503395782,32.15,81195.08,100.3,-0.16092,0.0002,9.30389]
[1778503398070,32.15,81195.06,100.3,-0.16093,0.0002,9.30412]
[1778503401816,32.15,81195.37,100.3,-0.16087,0.0002,9.30196]
[1778503401823,32.15,81194.95,100.3,-0.16096,0.0002,9.30522]
[1778503403659,32.15,81194.74,100.3,-0.161,0.0002,9.30684]
[1778503403837,32.15,81194.9,100.3,-0.16097,0.0002,9.30548]
[1778503404226,32.15,81194.9,100.3,-0.16097,0.0002,9.30548]
[1778503404506,32.15,81194.9,100.3,-0.16097,0.0002,9.30548]
[1778503404507,32.15,81194.9,100.3,-0.16097,0.0002,9.30548]
[1778503404844,32.15,81197.09,100.3,-0.16053,0.0002,9.28932]
[1778503405418,32.15,81197.09,100.3,-0.16053,0.0002,9.28932]
[1778503410886,32.14,81198.51,100.3,-0.16022,0.0002,9.27779]
[1778503414914,32.14,81184.8,100.3,-0.16285,0.0002,9.37095]
[1778503414933,32.14,81184.8,100.3,-0.16285,0.0002,9.37095]
[1778503418293,32.14,81183.74,100.3,-0.16305,0.0002,9.3783]
[1778503419250,32.14,81183.96,100.3,-0.163,0.0002,9.3764]
[1778503419421,32.14,81183.96,100.3,-0.163,0.0002,9.3764]
[1778503422151,32.14,81179.2,100.3,-0.16393,0.0002,9.41086]
[1778503423181,32.13,81179.13,100.3,-0.16393,0.0002,9.41076]
[1778503428257,32.13,81173.59,100.3,-0.16501,0.0002,9.4504]
[1778503428506,32.13,81173.59,100.3,-0.16501,0.0002,9.4504]
[1778503431026,32.12,81162.64,100.3,-0.16721,0.0002,9.53002]
[1778503433091,32.12,81162.59,100.3,-0.1672,0.0002,9.52994]
[1778503433204,32.12,81162.59,100.3,-0.1672,0.0002,9.52994]
[1778503433644,32.12,81162.59,100.3,-0.1672,0.0002,9.52994]
[1778503433669,32.12,81161.91,100.3,-0.16733,0.0002,9.53453]
[1778503437780,32.12,81156.33,100.3,-0.16845,0.00021,9.57488]
[1778503441012,32.12,81156.33,100.3,-0.16845,0.00021,9.57488]
[1778503441883,32.12,81156.33,100.3,-0.16845,0.00021,9.57488]
[1778503442067,32.11,81156.19,100.3,-0.16844,0.00021,9.57456]
[1778503442071,32.11,81156.19,100.3,-0.16844,0.00021,9.57456]
[1778503442085,32.11,81156.19,100.3,-0.16844,0.00021,9.57456]
[1778503443144,32.11,81154.7,100.3,-0.16875,0.00021,9.5856]
[1778503443244,32.11,81154.7,100.3,-0.16875,0.00021,9.5856]
[1778503443458,32.11,81154.7,100.3,-0.16875,0.00021,9.5856]
[1778503443665,32.11,81148.62,100.3,-0.17,0.00021,9.63032]
[1778503444377,32.11,81148.62,100.3,-0.17,0.00021,9.63032]
[1778503446143,32.11,81142.25,100.3,-0.17131,0.00021,9.67721]
[1778503446610,32.11,81142.25,100.3,-0.17131,0.00021,9.67721]
[1778503451917,32.11,81140.66,100.3,-0.17162,0.00021,9.68815]
[1778503452229,32.11,81146.8,100.3,-0.17034,0.00021,9.64242]
[1778503455718,32.1,81146.27,100.3,-0.17044,0.00021,9.64612]
[1778503458691,32.1,81147.58,100.3,-0.17016,0.00021,9.63609]
[1778503458692,32.1,81147.58,100.3,-0.17016,0.00021,9.63609]
[1778503459047,32.1,81147.22,100.3,-0.17023,0.00021,9.63866]
[1778503459252,32.1,81147.22,100.3,-0.17023,0.00021,9.63866]
[1778503459507,32.1,81147.22,100.3,-0.17023,0.00021,9.63866]
[1778503459667,32.1,81147.22,100.3,-0.17023,0.00021,9.63866]
[1778503459837,32.1,81147.22,100.3,-0.17023,0.00021,9.63866]
[1778503459907,32.1,81147.22,100.3,-0.17023,0.00021,9.63866]
[1778503459909,32.1,81147.61,100.3,-0.17015,0.00021,9.63567]
[1778503460795,32.1,81147.61,100.3,-0.17015,0.00021,9.63567]
[1778503461851,32.1,81147.95,100.3,-0.17007,0.00021,9.63282]
[1778503461981,32.1,81147.56,100.3,-0.17013,0.00021,9.63505]
[1778503464435,32.1,81149.42,100.3,-0.16974,0.00021,9.62096]
[1778503465762,32.1,81154.55,100.3,-0.16867,0.00021,9.58266]
[1778503465795,32.1,81154.55,100.3,-0.16867,0.00021,9.58266]
[1778503466399,32.1,81154.44,100.3,-0.16868,0.00021,9.58321]
[1778503470512,32.09,81154.4,100.3,-0.16867,0.00021,9.5825]
[1778503470538,32.09,81154.4,100.3,-0.16867,0.00021,9.5825]
[1778503471870,32.09,81154.28,100.3,-0.16868,0.00021,9.58314]
[1778503474356,32.09,81154.69,100.3,-0.16848,0.00021,9.5717]
[1778503482383,32.08,81154.78,100.3,-0.1684,0.00021,9.56874]
[1778503484718,32.08,81154.78,100.3,-0.1684,0.00021,9.56874]
[1778503484945,32.08,81154.87,100.3,-0.16837,0.00021,9.56763]
[1778503485632,32.08,81154.87,100.3,-0.16837,0.00021,9.56763]
[1778503485734,32.08,81156.12,100.3,-0.16811,0.00021,9.55836]
[1778503488637,32.08,81155.57,100.3,-0.16821,0.00021,9.562]
[1778503488821,32.08,81155.57,100.3,-0.16821,0.00021,9.562]
[1778503488890,32.08,81155.47,100.3,-0.16823,0.00021,9.56251]
[1778503489443,32.08,81155.47,100.3,-0.16823,0.00021,9.56251]
[1778503489514,32.08,81155.68,100.3,-0.16818,0.00021,9.56073]
[1778503490749,32.08,81155.68,100.3,-0.16818,0.00021,9.56073]
[1778503490770,32.08,81155.68,100.3,-0.16818,0.00021,9.56073]
[1778503494076,32.07,81152.77,100.3,-0.16875,0.00021,9.58139]
[1778503495773,32.07,81152.16,100.3,-0.16887,0.00021,9.58566]
[1778503498920,32.07,81151.82,100.3,-0.16892,0.00021,9.5874]
[1778503501626,32.07,81150.39,100.3,-0.1692,0.00021,9.59719]
[1778503502993,32.06,81150.41,100.3,-0.16918,0.00021,9.59676]
[1778503503882,32.06,81150.41,100.3,-0.16918,0.00021,9.59649]
[1778503503936,32.06,81150.41,100.3,-0.16918,0.00021,9.59649]
[1778503504538,32.06,81142.69,100.3,-0.17076,0.00021,9.65317]
[1778503506195,32.06,81143.26,100.3,-0.17063,0.00021,9.6486]
[1778503506653,32.06,81143.26,100.3,-0.17063,0.00021,9.6486]
[1778503511369,32.05,81149.38,100.3,-0.16932,0.00021,9.60173]
[1778503513445,32.05,81148.78,100.3,-0.16943,0.00021,9.60562]
[1778503518663,32.05,81150.87,100.3,-0.16896,0.00021,9.58869]
[1778503522356,32.04,81150.89,100.3,-0.16893,0.00021,9.58746]
[1778503522473,32.04,81150.89,100.3,-0.16893,0.00021,9.58746]
[1778503524694,32.04,81149.44,100.3,-0.16921,0.00021,9.59769]
[1778503524697,32.04,81149.44,100.3,-0.16921,0.00021,9.59769]
[1778503524765,32.04,81149.44,100.3,-0.16921,0.00021,9.59769]
[1778503527125,32.04,81150.13,100.3,-0.16905,0.00021,9.59202]
[1778503527229,32.04,81150.13,100.3,-0.16905,0.00021,9.59202]
[1778503527251,32.04,81150.13,100.3,-0.16905,0.00021,9.59202]
[1778503527510,32.04,81150.13,100.3,-0.16905,0.00021,9.59202]
[1778503527694,32.04,81150.13,100.3,-0.16905,0.00021,9.59202]
[1778503527946,32.04,81155.42,100.3,-0.16795,0.00021,9.55222]
[1778503528329,32.04,81155.42,100.3,-0.16795,0.00021,9.55222]
[1778503528330,32.04,81155.42,100.3,-0.16795,0.00021,9.55222]
[1778503528929,32.04,81155.42,100.3,-0.16795,0.00021,9.55222]
[1778503529655,32.03,81155.83,100.3,-0.16784,0.00021,9.54838]
[1778503529756,32.03,81155.65,100.3,-0.16788,0.00021,9.54972]
[1778503530260,32.03,81155.65,100.3,-0.16788,0.00021,9.54972]
[1778503530720,32.03,81155.18,100.3,-0.16797,0.00021,9.55306]
[1778503531892,32.03,81155.18,100.3,-0.16797,0.00021,9.55306]
[1778503531930,32.03,81155.55,100.3,-0.16778,0.00021,9.542]
[1778503536944,32.03,81159.52,100.3,-0.16694,0.00021,9.5116]
[1778503542510,32.03,81159.62,100.3,-0.1669,0.00021,9.51027]
[1778503544315,32.03,81159.33,100.3,-0.16696,0.00021,9.5122]
[1778503544320,32.03,81159.33,100.3,-0.16696,0.00021,9.5122]
[1778503544989,32.03,81159.33,100.3,-0.16696,0.00021,9.5122]
[1778503544821,32.03,81160.69,100.3,-0.16667,0.00021,9.50198]
[1778503545082,32.03,81160.69,100.3,-0.16667,0.00021,9.50198]
[1778503545308,32.03,81160.69,100.3,-0.16667,0.00021,9.50198]
[1778503545641,32.03,81160.69,100.3,-0.16667,0.00021,9.50198]
[1778503545694,32.03,81160.69,100.3,-0.16667,0.00021,9.50198]
[1778503545717,32.03,81160.69,100.3,-0.16667,0.00021,9.50198]
[1778503545949,32.03,81165.47,100.3,-0.1657,0.0002,9.46653]
[1778503547761,32.02,81167.27,100.3,-0.16532,0.0002,9.4528]
[1778503547899,32.02,81167.27,100.3,-0.16532,0.0002,9.4528]
[1778503548356,32.02,81167.27,100.3,-0.16531,0.0002,9.45237]
[1778503548533,32.02,81167.27,100.3,-0.16531,0.0002,9.45237]
[1778503548849,32.02,81169.02,100.3,-0.16495,0.0002,9.43936]
[1778503552654,32.02,81171.68,100.3,-0.1644,0.0002,9.41938]
[1778503552755,32.02,81171.68,100.3,-0.1644,0.0002,9.41934]
[1778503555695,32.02,81171.21,100.3,-0.16448,0.0002,9.42225]
[1778503561125,32.01,81166.14,100.3,-0.16547,0.0002,9.45806]
[1778503566975,32.01,81161.71,100.3,-0.16632,0.0002,9.48904]
[1778503572011,32.0,81164.04,100.3,-0.16579,0.0002,9.46997]
[1778503573945,32.0,81164.04,100.3,-0.16579,0.0002,9.46997]
[1778503580335,31.99,81163.88,100.3,-0.16576,0.0002,9.46883]
[1778503585489,31.98,81163.54,100.3,-0.16578,0.0002,9.46941]
[1778503585585,31.98,81163.67,100.3,-0.16575,0.0002,9.46812]
[1778503587545,31.98,81161.71,100.3,-0.16614,0.00021,9.48261]
[1778503587614,31.98,81161.4,100.3,-0.16621,0.00021,9.48481]
[1778503588948,31.98,81161.4,100.3,-0.16621,0.00021,9.48481]
[1778503591414,31.98,81161.36,100.3,-0.1662,0.00021,9.4845]
[1778503591667,31.98,81161.36,100.3,-0.1662,0.00021,9.4845]
[1778503591669,31.98,81161.36,100.3,-0.1662,0.00021,9.4845]
[1778503591696,31.98,81161.38,100.3,-0.16607,0.00021,9.47583]
[1778503597189,31.98,81163.04,100.3,-0.16572,0.0002,9.46297]
[1778503602515,31.97,81163.3,100.3,-0.16566,0.0002,9.46073]
[1778503603945,31.97,81163.49,100.3,-0.16562,0.0002,9.45924]
[1778503608076,31.97,81166.58,100.3,-0.16498,0.0002,9.43605]
[1778503608110,31.97,81166.58,100.3,-0.16498,0.0002,9.43605]
[1778503608989,31.97,81165.74,100.3,-0.16515,0.0002,9.44222]
[1778503614308,31.97,81165.36,100.3,-0.16522,0.0002,9.44468]
[1778503615755,31.97,81165.36,100.3,-0.16522,0.0002,9.44468]
[1778503620746,31.97,81166.62,100.3,-0.16495,0.0002,9.43508]
[1778503626723,31.97,81167.43,100.3,-0.16478,0.0002,9.4288]
[1778503628932,31.97,81168.29,100.3,-0.1646,0.0002,9.42233]
[1778503629186,31.97,81168.3,100.3,-0.1646,0.0002,9.42223]
[1778503629288,31.97,81168.3,100.3,-0.1646,0.0002,9.42223]
[1778503629752,31.97,81168.3,100.3,-0.1646,0.0002,9.42223]
[1778503629841,31.97,81168.3,100.3,-0.1646,0.0002,9.42223]
[1778503629878,31.97,81168.3,100.3,-0.1646,0.0002,9.42223]
[1778503630105,31.97,81168.3,100.3,-0.1646,0.0002,9.42223]
[1778503630121,31.97,81168.95,100.3,-0.16447,0.0002,9.41736]
[1778503631037,31.97,81168.95,100.3,-0.16447,0.0002,9.41736]
[1778503631056,31.97,81177.33,100.3,-0.16277,0.0002,9.35493]
[1778503631202,31.97,81177.33,100.3,-0.16277,0.0002,9.35493]
[1778503631893,31.97,81181.24,100.3,-0.16197,0.0002,9.32562]
[1778503632801,31.97,81181.24,100.3,-0.16197,0.0002,9.32562]
[1778503633353,31.97,81183.01,100.3,-0.16162,0.0002,9.31268]
[1778503633511,31.97,81188.14,100.3,-0.16059,0.0002,9.27445]
[1778503634565,31.97,81188.14,100.3,-0.16059,0.0002,9.27445]
[1778503634621,31.97,81188.14,100.3,-0.16059,0.0002,9.27445]
[1778503635069,31.97,81189.04,100.3,-0.16041,0.0002,9.26767]
[1778503635481,31.97,81189.04,100.3,-0.16041,0.0002,9.26767]
[1778503635539,31.97,81194.86,100.3,-0.15925,0.0002,9.22448]
[1778503637202,31.97,81195.3,100.3,-0.15916,0.0002,9.22119]
[1778503637228,31.97,81195.3,100.3,-0.15916,0.0002,9.22119]
[1778503638797,31.97,81195.27,100.3,-0.15917,0.0002,9.22141]
[1778503638801,31.97,81195.27,100.3,-0.15917,0.0002,9.22141]
[1778503639696,31.97,81198.03,100.3,-0.15862,0.0002,9.20083]
[1778503641686,31.97,81191.22,100.3,-0.15998,0.0002,9.25161]
[1778503647748,31.97,81192.41,100.3,-0.15973,0.0002,9.24253]
[1778503652018,31.97,81192.14,100.3,-0.15979,0.0002,9.24447]
[1778503653940,31.97,81192.69,100.3,-0.15957,0.0002,9.23242]
[1778503655602,31.97,81199.88,100.3,-0.15814,0.0002,9.17885]
[1778503657974,31.97,81200.41,100.3,-0.15804,0.0002,9.17504]
[1778503658396,31.97,81200.41,100.3,-0.15804,0.0002,9.17504]
[1778503659092,31.97,81200.41,100.3,-0.15804,0.0002,9.17504]
[1778503660086,31.97,81201.61,100.3,-0.1578,0.0002,9.16616]
[1778503665672,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667259,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667267,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667283,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667404,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667664,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667674,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503667686,31.97,81204.56,100.3,-0.15723,0.0002,9.14477]
[1778503668116,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503668349,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503668442,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503668515,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503668721,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503668769,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503668957,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503669027,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503669139,31.97,81183.76,100.3,-0.16139,0.0002,9.30001]
[1778503669100,31.97,81152.53,100.3,-0.16776,0.00021,9.53258]
[1778503669357,31.97,81152.53,100.3,-0.16776,0.00021,9.53258]
[1778503669358,31.97,81152.53,100.3,-0.16776,0.00021,9.53258]
[1778503669600,31.97,81152.53,100.3,-0.16776,0.00021,9.53258]
[1778503669863,31.97,81152.53,100.3,-0.16776,0.00021,9.53258]
[1778503670021,31.97,81152.53,100.3,-0.16776,0.00021,9.53258]
[1778503670072,31.97,81103.41,100.3,-0.1781,0.00021,9.89697]
[1778503670305,31.97,81103.41,100.3,-0.1781,0.00021,9.89697]
[1778503670766,31.97,81103.41,100.3,-0.1781,0.00021,9.89697]
[1778503671216,31.97,81101.59,100.3,-0.17849,0.00022,9.91025]
[1778503671497,31.97,81101.59,100.3,-0.17849,0.00022,9.91025]
[1778503672928,31.97,81105.08,100.3,-0.17773,0.00021,9.88422]
[1778503672945,31.97,81105.08,100.3,-0.17773,0.00021,9.88422]
[1778503673002,31.97,81102.67,100.3,-0.17824,0.00021,9.90188]
[1778503673383,31.97,81102.67,100.3,-0.17824,0.00021,9.90188]
[1778503673619,31.97,81102.67,100.3,-0.17824,0.00021,9.90188]
[1778503674000,31.97,81109.26,100.3,-0.17682,0.00021,9.85269]
[1778503674718,31.97,81109.26,100.3,-0.17682,0.00021,9.85269]
[1778503675536,31.97,81104.39,100.3,-0.17785,0.00021,9.88842]
[1778503676595,31.97,81100.9,100.3,-0.17859,0.00022,9.91386]
[1778503676650,31.97,81100.9,100.3,-0.17859,0.00022,9.91386]
[1778503677835,31.96,81105.19,100.3,-0.17766,0.00021,9.8817]
[1778503677907,31.96,81105.19,100.3,-0.17766,0.00021,9.8817]
[1778503677994,31.96,81105.19,100.3,-0.17766,0.00021,9.8817]
[1778503678110,31.96,81105.19,100.3,-0.17766,0.00021,9.8817]
[1778503678184,31.96,81105.19,100.3,-0.17766,0.00021,9.8817]
[1778503678711,31.96,81109.98,100.3,-0.17662,0.00021,9.84585]
[1778503679061,31.96,81120.47,100.3,-0.17438,0.00021,9.76774]
[1778503681415,31.96,81123.12,100.3,-0.1738,0.00021,9.74722]
[1778503681741,31.96,81123.12,100.3,-0.1738,0.00021,9.74722]
[1778503681965,31.96,81106.37,100.3,-0.17735,0.00021,9.871]
[1778503682265,31.96,81106.37,100.3,-0.17735,0.00021,9.871]
[1778503683068,31.96,81106.37,100.3,-0.17735,0.00021,9.871]
[1778503683095,31.96,81100.1,100.3,-0.17869,0.00022,9.91705]
[1778503684080,31.96,81100.1,100.3,-0.17869,0.00022,9.91705]
[1778503684178,31.94,81093.31,100.3,-0.18,0.00022,9.96209]
[1778503685170,31.94,81093.31,100.3,-0.18,0.00022,9.96209]
[1778503687065,31.93,81094.49,100.3,-0.17973,0.00022,9.95289]
[1778503687135,31.93,81094.49,100.3,-0.17973,0.00022,9.95289]
[1778503687132,31.93,81095.14,100.3,-0.17958,0.00022,9.94762]
[1778503687967,31.93,81095.14,100.3,-0.17958,0.00022,9.94762]
[1778503688080,31.93,81095.14,100.3,-0.17958,0.00022,9.94762]
[1778503688136,31.93,81095.14,100.3,-0.17958,0.00022,9.94762]
[1778503688169,31.93,81099.41,100.3,-0.17865,0.00022,9.91555]
[1778503688587,31.93,81099.41,100.3,-0.17865,0.00022,9.91555]
[1778503689042,31.93,81108.94,100.3,-0.17659,0.00021,9.84471]
[1778503690217,31.93,81108.94,100.3,-0.17659,0.00021,9.84471]
[1778503690351,31.93,81108.27,100.3,-0.17672,0.00021,9.84913]
[1778503692760,31.92,81103.06,100.3,-0.17781,0.00021,9.88667]
[1778503692894,31.92,81103.06,100.3,-0.17781,0.00021,9.88667]
[1778503692907,31.9,81109.5,100.3,-0.17626,0.00021,9.83286]
[1778503694479,31.9,81111.02,100.3,-0.17592,0.00021,9.82103]
[1778503694508,31.9,81111.02,100.3,-0.17592,0.00021,9.82103]
[1778503695908,31.89,81117.65,100.3,-0.17447,0.00021,9.7707]
[1778503696593,31.89,81117.65,100.3,-0.17447,0.00021,9.7707]
[1778503696619,31.89,81117.65,100.3,-0.17447,0.00021,9.7707]
[1778503697625,31.89,81119.01,100.3,-0.17417,0.00021,9.76012]
[1778503697667,31.89,81119.01,100.3,-0.17417,0.00021,9.76012]
[1778503697699,31.89,81119.01,100.3,-0.17417,0.00021,9.76012]
[1778503699364,31.89,81122.34,100.3,-0.17344,0.00021,9.73443]
[1778503700082,31.89,81122.34,100.3,-0.17344,0.00021,9.73443]
[1778503705994,31.88,81115.27,100.3,-0.17487,0.00021,9.78456]
[1778503711502,31.87,81116.38,100.3,-0.17445,0.00021,9.76546]
[1778503715063,31.86,81116.29,100.3,-0.17443,0.00021,9.76471]
[1778503715164,31.86,81116.53,100.3,-0.17437,0.00021,9.76245]
[1778503715425,31.86,81116.53,100.3,-0.17437,0.00021,9.76245]
[1778503716050,31.86,81116.81,100.3,-0.17429,0.00021,9.7599]
[1778503716559,31.86,81116.81,100.3,-0.17429,0.00021,9.7599]
[1778503717233,31.86,81121.72,100.3,-0.17323,0.00021,9.72264]
[1778503717961,31.86,81121.72,100.3,-0.17323,0.00021,9.72264]
[1778503718064,31.86,81121.62,100.3,-0.17325,0.00021,9.72339]
[1778503718827,31.86,81121.62,100.3,-0.17325,0.00021,9.72339]
[1778503718861,31.86,81121.62,100.3,-0.17325,0.00021,9.72339]
[1778503718888,31.86,81121.62,100.3,-0.17325,0.00021,9.72339]
[1778503724105,31.85,81124.92,100.3,-0.1725,0.00021,9.69683]
[1778503727128,31.84,81116.2,100.3,-0.17431,0.00021,9.76028]
[1778503727983,31.84,81116.2,100.3,-0.17431,0.00021,9.76028]
[1778503731650,31.84,81114.01,100.3,-0.17472,0.00021,9.77477]
[1778503737072,31.83,81112.95,100.3,-0.17488,0.00021,9.78032]
[1778503737088,31.83,81112.95,100.3,-0.17488,0.00021,9.78032]
[1778503737105,31.83,81112.95,100.3,-0.17488,0.00021,9.78032]
[1778503737127,31.83,81112.95,100.3,-0.17488,0.00021,9.78032]
[1778503738255,31.83,81112.1,100.3,-0.17505,0.00021,9.78618]
[1778503742295,31.81,81104.81,100.3,-0.17653,0.00021,9.83752]
[1778503742749,31.81,81104.81,100.3,-0.17653,0.00021,9.83752]
[1778503743032,31.81,81104.81,100.3,-0.17653,0.00021,9.83752]
[1778503743240,31.81,81100.22,100.3,-0.1775,0.00022,9.87135]
[1778503743292,31.81,81100.22,100.3,-0.1775,0.00022,9.87135]
[1778503743359,31.81,81100.22,100.3,-0.1775,0.00022,9.87135]
[1778503746028,31.81,81095.26,100.3,-0.17856,0.00022,9.90788]
[1778503746330,31.81,81091.71,100.3,-0.17932,0.00022,9.9339]
[1778503748206,31.81,81091.45,100.3,-0.17935,0.00022,9.93498]
[1778503749998,31.81,81091.76,100.3,-0.17927,0.00022,9.93224]
[1778503750008,31.81,81091.76,100.3,-0.17927,0.00022,9.93224]
[1778503750220,31.81,81091.76,100.3,-0.17927,0.00022,9.93224]
[1778503750200,31.8,81092.91,100.3,-0.17901,0.00022,9.92326]
[1778503750824,31.8,81092.91,100.3,-0.17901,0.00022,9.92326]
[1778503750826,31.8,81092.91,100.3,-0.17901,0.00022,9.92326]
[1778503750881,31.8,81092.91,100.3,-0.17901,0.00022,9.92326]
[1778503751061,31.8,81099.15,100.3,-0.17766,0.00022,9.87664]
[1778503752286,31.8,81102.47,100.3,-0.17693,0.00022,9.85156]
[1778503752413,31.8,81102.47,100.3,-0.17693,0.00022,9.85156]
[1778503752467,31.8,81102.47,100.3,-0.17693,0.00022,9.85156]
[1778503752776,31.8,81102.47,100.3,-0.17693,0.00022,9.85156]
[1778503753075,31.8,81102.47,100.3,-0.17693,0.00022,9.85156]
[1778503753176,31.8,81102.32,100.3,-0.17695,0.00022,9.85234]
[1778503754489,31.8,81107.03,100.3,-0.17594,0.00021,9.81697]
[1778503755141,31.8,81107.03,100.3,-0.17594,0.00021,9.81697]
[1778503755723,31.8,81105.98,100.3,-0.17615,0.00021,9.82455]
[1778503755749,31.8,81106.25,100.3,-0.17608,0.00021,9.82206]
[1778503756941,31.8,81106.25,100.3,-0.17608,0.00021,9.82206]
[1778503757687,31.8,81104.34,100.3,-0.17648,0.00021,9.83581]
[1778503758175,31.8,81104.34,100.3,-0.17648,0.00021,9.83581]
[1778503758232,31.79,81104.08,100.3,-0.17652,0.00021,9.83725]
[1778503758485,31.79,81104.08,100.3,-0.17652,0.00021,9.83725]
[1778503758881,31.79,81104.08,100.3,-0.17652,0.00021,9.83725]
[1778503759410,31.79,81104.68,100.3,-0.17638,0.00021,9.83228]
[1778503759459,31.79,81109.59,100.3,-0.17532,0.00021,9.79541]
[1778503760559,31.79,81109.59,100.3,-0.17532,0.00021,9.79541]
[1778503760586,31.79,81109.59,100.3,-0.17532,0.00021,9.79541]
[1778503761223,31.79,81109.59,100.3,-0.17532,0.00021,9.79541]
[1778503761286,31.79,81108.78,100.3,-0.17547,0.00021,9.80054]
[1778503765352,31.78,81113.23,100.3,-0.1745,0.00021,9.76674]
[1778503766163,31.78,81113.23,100.3,-0.1745,0.00021,9.76674]
[1778503766198,31.78,81113.23,100.3,-0.1745,0.00021,9.76674]
[1778503766264,31.78,81113.05,100.3,-0.17453,0.00021,9.76788]
[1778503767299,31.78,81112.58,100.3,-0.17462,0.00021,9.77096]
[1778503767648,31.78,81112.58,100.3,-0.17462,0.00021,9.77096]
[1778503768773,31.78,81111.14,100.3,-0.17491,0.00021,9.78127]
[1778503769006,31.78,81111.14,100.3,-0.17491,0.00021,9.78127]
[1778503769108,31.78,81111.09,100.3,-0.17491,0.00021,9.78119]
[1778503774460,31.77,81109.91,100.3,-0.17501,0.00021,9.78038]
[1778503776026,31.77,81109.91,100.3,-0.17501,0.00021,9.78038]
[1778503776045,31.77,81109.91,100.3,-0.17501,0.00021,9.78038]
[1778503776641,31.77,81109.91,100.3,-0.175,0.00021,9.7801]
[1778503782521,31.76,81112.22,100.3,-0.17446,0.00021,9.76096]
[1778503785635,31.76,81112.21,100.3,-0.17445,0.00021,9.76076]
[1778503785763,31.76,81113.12,100.3,-0.17424,0.00021,9.75343]
[1778503786448,31.76,81113.12,100.3,-0.17424,0.00021,9.75343]
[1778503786758,31.76,81113.12,100.3,-0.17424,0.00021,9.75343]
[1778503787304,31.76,81117.42,100.3,-0.17333,0.00021,9.72127]
[1778503788468,31.76,81120.53,100.3,-0.17265,0.00021,9.69762]
[1778503788517,31.76,81120.53,100.3,-0.17265,0.00021,9.69762]
[1778503788562,31.76,81121.9,100.3,-0.17235,0.00021,9.687]
[1778503790710,31.76,81124.57,100.3,-0.17178,0.00021,9.66689]
[1778503790917,31.76,81124.66,100.3,-0.17176,0.00021,9.66611]
[1778503791672,31.76,81124.66,100.3,-0.17176,0.00021,9.66611]
[1778503791753,31.76,81134.65,100.3,-0.16965,0.00021,9.59101]
[1778503797142,31.75,81133.03,100.3,-0.16997,0.00021,9.60238]
[1778503802660,31.75,81133.27,100.3,-0.16986,0.00021,9.59856]
[1778503807743,31.74,81133.55,100.3,-0.16978,0.00021,9.59546]
[1778503814173,31.74,81124.55,100.3,-0.17163,0.00021,9.6615]
[1778503818431,31.73,81123.5,100.3,-0.1718,0.00021,9.66742]
[1778503818440,31.73,81123.5,100.3,-0.1718,0.00021,9.66742]
[1778503818639,31.73,81123.5,100.3,-0.1718,0.00021,9.66742]
[1778503818672,31.73,81123.5,100.3,-0.1718,0.00021,9.66742]
[1778503818816,31.73,81123.5,100.3,-0.1718,0.00021,9.66742]
[1778503818878,31.73,81114.96,100.3,-0.17361,0.00021,9.731]
[1778503819501,31.73,81114.96,100.3,-0.17361,0.00021,9.731]
[1778503821070,31.73,81111.07,100.3,-0.17443,0.00021,9.75987]
[1778503821071,31.73,81111.07,100.3,-0.17443,0.00021,9.75987]
[1778503826830,31.7,81110.83,100.3,-0.17426,0.00021,9.75395]
[1778503828434,31.69,81111.04,100.3,-0.17416,0.00021,9.75014]
[1778503832099,31.69,81111.41,100.3,-0.17406,0.00021,9.74673]
[1778503836040,31.66,81103.58,100.3,-0.17542,0.00022,9.78975]
[1778503839137,31.66,81100.47,100.3,-0.17607,0.00022,9.81224]
[1778503845209,31.65,81100.37,100.3,-0.17604,0.00022,9.81142]
[1778503848036,31.65,81100.74,100.3,-0.17594,0.00022,9.80788]
[1778503851566,31.64,81098.55,100.3,-0.17639,0.00022,9.82327]
[1778503857281,31.64,81096.98,100.3,-0.17669,0.00022,9.83364]
[1778503857574,31.64,81096.88,100.3,-0.1767,0.00022,9.8341]
[1778503859258,31.64,81093.82,100.3,-0.17735,0.00022,9.85673]
[1778503859313,31.64,81093.82,100.3,-0.17735,0.00022,9.85673]
[1778503859359,31.63,81085.3,100.3,-0.1792,0.00022,9.92014]
[1778503860673,31.63,81082.95,100.3,-0.1797,0.00022,9.93731]
[1778503860833,31.63,81082.95,100.3,-0.1797,0.00022,9.93731]
[1778503862075,31.63,81071.01,100.3,-0.1823,0.00022,10.0256]
[1778503864505,31.63,81071.19,100.3,-0.18223,0.00022,10.02325]
[1778503865494,31.62,81070.24,100.3,-0.18242,0.00022,10.02983]
[1778503865817,31.62,81070.24,100.3,-0.18242,0.00022,10.02983]
[1778503866103,31.62,81066.71,100.3,-0.18319,0.00022,10.05564]
[1778503868875,31.62,81067.53,100.3,-0.18299,0.00022,10.04888]
[1778503874159,31.61,81066.71,100.3,-0.18311,0.00022,10.05303]
[1778503875042,31.61,81066.71,100.3,-0.18311,0.00022,10.05303]
[1778503875345,31.61,81057.26,100.3,-0.1852,0.00022,10.12311]
[1778503875688,31.61,81057.26,100.3,-0.1852,0.00022,10.12311]
[1778503876292,31.61,81057.26,100.3,-0.1852,0.00022,10.12311]
[1778503876396,31.61,81057.26,100.3,-0.1852,0.00022,10.12311]
[1778503876322,31.61,81042.11,100.3,-0.18859,0.00023,10.23551]
[1778503876595,31.61,81042.11,100.3,-0.18859,0.00023,10.23551]
[1778503876764,31.61,81042.11,100.3,-0.18859,0.00023,10.23551]
[1778503876912,31.61,81042.11,100.3,-0.18859,0.00023,10.23551]
[1778503877180,31.61,81032.99,100.3,-0.19065,0.00023,10.30277]
[1778503878391,31.61,81032.99,100.3,-0.19065,0.00023,10.30277]
[1778503878187,31.59,81027.38,100.3,-0.19179,0.00023,10.34005]
[1778503878511,31.59,81027.38,100.3,-0.19179,0.00023,10.34005]
[1778503878525,31.59,81027.38,100.3,-0.19179,0.00023,10.34005]
[1778503878542,31.59,81027.38,100.3,-0.19179,0.00023,10.34005]
[1778503878881,31.59,81027.38,100.3,-0.19179,0.00023,10.34005]
[1778503879194,31.57,81032.73,100.3,-0.19043,0.00023,10.29572]
[1778503879652,31.57,81032.73,100.3,-0.19043,0.00023,10.29572]
[1778503879831,31.57,81032.73,100.3,-0.19043,0.00023,10.29572]
[1778503880258,31.57,81032.73,100.3,-0.19043,0.00023,10.29572]
[1778503881143,31.55,81037.26,100.3,-0.18928,0.00023,10.25793]
[1778503882441,31.54,81043.82,100.3,-0.18768,0.00023,10.2051]
[1778503882921,31.54,81043.82,100.3,-0.18768,0.00023,10.2051]
[1778503883030,31.54,81043.82,100.3,-0.18768,0.00023,10.2051]
[1778503883326,31.54,81049.41,100.3,-0.18641,0.00022,10.16315]
[1778503888612,31.53,81045.28,100.3,-0.1873,0.00023,10.19259]
[1778503888751,31.53,81045.28,100.3,-0.1873,0.00023,10.19259]
[1778503888963,31.53,81045.28,100.3,-0.1873,0.00023,10.19259]
[1778503889264,31.53,81033.62,100.3,-0.18993,0.00023,10.27904]
[1778503892220,31.51,81032.44,100.3,-0.18997,0.00023,10.27579]
[1778503895306,31.45,81025.47,100.3,-0.1911,0.00023,10.31223]
[1778503896143,31.45,81025.47,100.3,-0.1911,0.00023,10.31223]
[1778503896205,31.45,81025.47,100.3,-0.1911,0.00023,10.31223]
[1778503896392,31.45,81025.47,100.3,-0.1911,0.00023,10.31223]
[1778503896314,31.44,81023.77,100.3,-0.19136,0.00023,10.32091]
[1778503897161,31.44,81023.77,100.3,-0.19136,0.00023,10.32091]
[1778503897293,31.44,81023.77,100.3,-0.19136,0.00023,10.32091]
[1778503897321,31.43,81019.09,100.3,-0.19237,0.00023,10.35356]
[1778503898328,31.43,81012.66,100.3,-0.19385,0.00023,10.4013]
[1778503898553,31.43,81012.66,100.3,-0.19385,0.00023,10.4013]
[1778503899860,31.43,81017.08,100.3,-0.19283,0.00023,10.3684]
[1778503900342,31.43,81019.94,100.3,-0.19217,0.00023,10.34702]
[1778503903339,31.42,81020.21,100.3,-0.19209,0.00023,10.34448]
[1778503909086,31.42,81020.2,100.3,-0.19206,0.00023,10.34334]
[1778503910827,31.42,81019.83,100.3,-0.19212,0.00023,10.34539]
[1778503911419,31.41,81022.74,100.3,-0.19145,0.00023,10.3235]
[1778503911475,31.41,81022.74,100.3,-0.19145,0.00023,10.3235]
[1778503911502,31.41,81022.74,100.3,-0.19145,0.00023,10.3235]
[1778503912725,31.41,81023.23,100.3,-0.19132,0.00023,10.31949]
[1778503913138,31.41,81023.23,100.3,-0.19132,0.00023,10.31949]
[1778503914919,31.41,81022.96,100.3,-0.19137,0.00023,10.32083]
[1778503914949,31.41,81022.96,100.3,-0.19137,0.00023,10.32083]
[1778503915705,31.41,81023.35,100.3,-0.19126,0.00023,10.31726]
[1778503915733,31.41,81023.35,100.3,-0.19126,0.00023,10.31726]
[1778503916454,31.41,81017.62,100.3,-0.19256,0.00023,10.35958]
[1778503922238,31.4,81016.9,100.3,-0.19268,0.00023,10.36344]
[1778503922381,31.4,81018.46,100.3,-0.19231,0.00023,10.35145]
[1778503922537,31.4,81018.46,100.3,-0.19231,0.00023,10.35145]
[1778503922590,31.4,81022.59,100.3,-0.19136,0.00023,10.32055]
[1778503924520,31.4,81022.59,100.3,-0.19136,0.00023,10.32055]
[1778503924644,31.4,81022.59,100.3,-0.19136,0.00023,10.32055]
[1778503925532,31.4,81022.17,100.3,-0.19144,0.00023,10.32303]
[1778503925593,31.4,81022.17,100.3,-0.19144,0.00023,10.32303]
[1778503925622,31.4,81022.17,100.3,-0.19144,0.00023,10.32303]
[1778503926658,31.39,81022.76,100.3,-0.19129,0.00023,10.31831]
[1778503926909,31.39,81022.76,100.3,-0.19129,0.00023,10.31831]
[1778503927124,31.39,81022.76,100.3,-0.19129,0.00023,10.31831]
[1778503927484,31.38,81023.87,100.3,-0.19094,0.00023,10.3069]
[1778503927947,31.38,81023.87,100.3,-0.19094,0.00023,10.3069]
[1778503928048,31.37,81033.58,100.3,-0.18862,0.00023,10.23082]
[1778503928569,31.37,81033.58,100.3,-0.18862,0.00023,10.23082]
[1778503929303,31.36,81034.21,100.3,-0.18846,0.00023,10.2255]
[1778503929769,31.36,81034.21,100.3,-0.18846,0.00023,10.2255]
[1778503929779,31.36,81034.21,100.3,-0.18846,0.00023,10.2255]
[1778503929841,31.36,81034.21,100.3,-0.18846,0.00023,10.2255]
[1778503929919,31.36,81034.21,100.3,-0.18846,0.00023,10.2255]
[1778503931500,31.35,81038.82,100.3,-0.18727,0.00023,10.18612]
[1778503933524,31.33,81032.44,100.3,-0.18859,0.00023,10.22989]
[1778503934089,31.33,81032.44,100.3,-0.18859,0.00023,10.22989]
[1778503934587,31.32,81031.64,100.3,-0.18871,0.00023,10.23381]
[1778503939589,31.28,81028.61,100.3,-0.18906,0.00023,10.24505]
[1778503943969,31.24,81029.5,100.3,-0.18861,0.00023,10.23003]
[1778503947641,31.21,81032.92,100.3,-0.18761,0.00023,10.197]
[1778503947666,31.21,81032.92,100.3,-0.18761,0.00023,10.197]
[1778503948089,31.21,81032.92,100.3,-0.18761,0.00023,10.197]
[1778503948454,31.21,81032.92,100.3,-0.18761,0.00023,10.197]
[1778503948517,31.21,81033.89,100.3,-0.18735,0.00023,10.18822]
[1778503948836,31.21,81033.89,100.3,-0.18735,0.00023,10.18822]
[1778503949663,31.2,81033.94,100.3,-0.18729,0.00023,10.18647]
[1778503949677,31.2,81033.94,100.3,-0.18729,0.00023,10.18647]
[1778503949740,31.2,81033.94,100.3,-0.18729,0.00023,10.18647]
[1778503949778,31.2,81033.94,100.3,-0.18729,0.00023,10.18647]
[1778503950217,31.2,81045.7,100.3,-0.18459,0.00023,10.09646]
[1778503953116,31.19,81048.38,100.3,-0.18384,0.00023,10.06685]
[1778503953168,31.19,81048.38,100.3,-0.18384,0.00023,10.06685]
[1778503953333,31.19,81048.38,100.3,-0.18384,0.00023,10.06685]
[1778503953437,31.19,81046.99,100.3,-0.18414,0.00023,10.07684]
[1778503955206,31.18,81052.03,100.3,-0.18292,0.00022,10.03608]
[1778503956300,31.17,81052.79,100.3,-0.18269,0.00022,10.02817]
[1778503956328,31.17,81052.79,100.3,-0.18269,0.00022,10.02817]
[1778503958208,31.15,81050.48,100.3,-0.18308,0.00022,10.04111]
[1778503958241,31.14,81051.39,100.3,-0.18281,0.00022,10.03201]
[1778503962291,31.15,81054.22,100.3,-0.18218,0.00022,10.01088]
[1778503962392,31.15,81052.08,100.3,-0.18267,0.00022,10.02735]
[1778503964831,31.15,81049.35,100.3,-0.18335,0.00023,10.05026]
[1778503964893,31.15,81049.35,100.3,-0.18335,0.00023,10.05026]
[1778503965086,31.16,81049.03,100.3,-0.18343,0.00023,10.05286]
[1778503965834,31.16,81049.03,100.3,-0.18343,0.00023,10.05286]
[1778503965897,31.16,81039.89,100.3,-0.18549,0.00023,10.12191]
[1778503971765,31.15,81039.72,100.3,-0.18551,0.00023,10.12257]
[1778503976877,31.15,81044.32,100.3,-0.18445,0.00023,10.08718]
[1778503977978,31.15,81044.32,100.3,-0.18445,0.00023,10.08718]
[1778503980031,31.15,81044.71,100.3,-0.18436,0.00023,10.08408]
[1778503980814,31.15,81044.1,100.3,-0.18449,0.00023,10.08861]
[1778503981354,31.15,81044.1,100.3,-0.18449,0.00023,10.08861]
[1778503981462,31.15,81044.1,100.3,-0.18449,0.00023,10.08861]
[1778503981529,31.15,81049.18,100.3,-0.18335,0.00023,10.0501]
[1778503982919,31.15,81054.91,100.3,-0.18205,0.00022,10.00653]
[1778503984283,31.15,81054.91,100.3,-0.18205,0.00022,10.00653]
[1778503984309,31.15,81054.91,100.3,-0.18205,0.00022,10.00653]
[1778503989861,31.14,81052.92,100.3,-0.18247,0.00022,10.02053]
[1778503995914,31.14,81050.94,100.3,-0.18288,0.00022,10.03427]
[1778503996552,31.14,81050.94,100.3,-0.18288,0.00022,10.03427]
[1778503996608,31.14,81050.94,100.3,-0.18288,0.00022,10.03427]
[1778503996756,31.14,81052.31,100.3,-0.18256,0.00022,10.02368]
[1778504001886,31.14,81058.73,100.3,-0.1811,0.00022,9.97423]
[1778504003184,31.14,81057.86,100.3,-0.18129,0.00022,9.98069]
[1778504003210,31.14,81057.86,100.3,-0.18129,0.00022,9.98069]
[1778504003447,31.14,81057.86,100.3,-0.18129,0.00022,9.98069]
[1778504004733,31.13,81062.4,100.3,-0.18027,0.00022,9.94597]
[1778504010422,31.13,81066.6,100.3,-0.17933,0.00022,9.91372]
[1778504016152,31.13,81065.44,100.3,-0.17947,0.00022,9.91428]
[1778504021353,31.13,81064.36,100.3,-0.17971,0.00022,9.92227]
[1778504027341,31.13,81064.55,100.3,-0.17965,0.00022,9.92033]
[1778504033272,31.13,81064.33,100.3,-0.17968,0.00022,9.92151]
[1778504037701,31.13,81061.62,100.3,-0.18028,0.00022,9.94185]
[1778504037726,31.13,81061.62,100.3,-0.18028,0.00022,9.94185]
[1778504038307,31.13,81058.11,100.3,-0.18106,0.00022,9.9684]
[1778504038721,31.13,81058.11,100.3,-0.18106,0.00022,9.9684]
[1778504039576,31.13,81058.11,100.3,-0.18106,0.00022,9.9684]
[1778504044349,31.13,81051.13,100.3,-0.18263,0.00022,10.0216]
[1778504049391,31.13,81050.59,100.3,-0.18275,0.00022,10.02562]
[1778504049670,31.13,81050.59,100.3,-0.18275,0.00022,10.02562]
[1778504049771,31.13,81050.59,100.3,-0.18275,0.00022,10.02562]
[1778504049946,31.13,81050.59,100.3,-0.18275,0.00022,10.02562]
[1778504051123,31.13,81053.89,100.3,-0.18201,0.00022,10.00059]
[1778504051484,31.13,81053.89,100.3,-0.18201,0.00022,10.00059]
[1778504051562,31.13,81056.3,100.3,-0.18147,0.00022,9.98233]
[1778504052016,31.13,81056.3,100.3,-0.18147,0.00022,9.98233]
[1778504052412,31.13,81055.33,100.3,-0.1817,0.00022,9.98995]
[1778504053275,31.13,81055.33,100.3,-0.1817,0.00022,9.98995]
[1778504053419,31.13,81055.4,100.3,-0.18168,0.00022,9.98945]
[1778504053747,31.13,81055.4,100.3,-0.18168,0.00022,9.98945]
[1778504054426,31.13,81058.32,100.3,-0.18104,0.00022,9.96754]
[1778504054672,31.13,81058.32,100.3,-0.18104,0.00022,9.96754]
[1778504054800,31.13,81058.32,100.3,-0.18104,0.00022,9.96754]
[1778504054825,31.13,81058.32,100.3,-0.18104,0.00022,9.96754]
[1778504054948,31.13,81058.32,100.3,-0.18104,0.00022,9.96754]
[1778504055093,31.13,81058.32,100.3,-0.18104,0.00022,9.96754]
[1778504055433,31.13,81060.74,100.3,-0.1805,0.00022,9.94921]
[1778504055761,31.13,81060.74,100.3,-0.1805,0.00022,9.94921]
[1778504055789,31.13,81060.74,100.3,-0.1805,0.00022,9.94921]
[1778504056222,31.13,81060.74,100.3,-0.1805,0.00022,9.94921]
[1778504063230,31.13,81064.87,100.3,-0.17957,0.00022,9.91749]
[1778504068524,31.13,81065.41,100.3,-0.17944,0.00022,9.91314]
[1778504073604,31.13,81064.11,100.3,-0.17962,0.00022,9.91492]
[1778504078666,31.12,81069.9,100.3,-0.17832,0.00022,9.87051]
[1778504083967,31.12,81072.76,100.3,-0.17769,0.00022,9.84883]
[1778504089671,31.12,81073.27,100.3,-0.17758,0.00022,9.84507]
[1778504096147,31.13,81072.91,100.3,-0.17766,0.00022,9.84787]
[1778504097595,31.13,81065.63,100.3,-0.17928,0.00022,9.90326]
[1778504098734,31.12,81060.09,100.3,-0.18051,0.00022,9.94517]
[1778504101601,31.12,81060.13,100.3,-0.18049,0.00022,9.94476]
[1778504101634,31.12,81060.13,100.3,-0.18049,0.00022,9.94466]
[1778504102823,31.12,81056.98,100.3,-0.18119,0.00022,9.96846]
[1778504102826,31.12,81056.98,100.3,-0.18119,0.00022,9.96846]
[1778504103491,31.12,81056.98,100.3,-0.18119,0.00022,9.96846]
[1778504105234,31.12,81049.43,100.3,-0.18289,0.00023,10.02573]
[1778504110252,31.12,81048.1,100.3,-0.18318,0.00023,10.03564]
[1778504115853,31.12,81047.0,100.3,-0.18342,0.00023,10.04355]
[1778504121837,31.12,81047.38,100.3,-0.18332,0.00023,10.04042]
[1778504125254,31.12,81046.53,100.3,-0.18351,0.00023,10.0467]
[1778504125275,31.12,81046.45,100.3,-0.18353,0.00023,10.04725]
[1778504130442,31.12,81046.53,100.3,-0.18353,0.00023,10.04742]
[1778504136369,31.13,81048.39,100.3,-0.18304,0.00023,10.02627]
[1778504142037,31.13,81045.44,100.3,-0.18374,0.00023,10.04987]
[1778504148996,31.13,81045.04,100.3,-0.18384,0.00023,10.05318]
[1778504154529,31.14,81041.5,100.3,-0.18467,0.00023,10.08118]
[1778504160738,31.14,81040.51,100.3,-0.18492,0.00023,10.08928]
[1778504163968,31.14,81038.45,100.3,-0.18539,0.00023,10.10524]
[1778504164193,31.14,81044.3,100.3,-0.18407,0.00023,10.06108]
[1778504169228,31.14,81045.16,100.3,-0.18387,0.00023,10.05425]
[1778504174263,31.14,81045.91,100.3,-0.18369,0.00023,10.04832]
[1778504177559,31.14,81045.88,100.3,-0.1837,0.00023,10.0485]
[1778504183706,31.14,81044.38,100.3,-0.18402,0.00023,10.05949]
[1778504189373,31.14,81045.36,100.3,-0.18379,0.00023,10.05166]
[1778504194408,31.13,81045.49,100.3,-0.18365,0.00023,10.04251]
[1778504199064,31.13,81045.05,100.3,-0.18374,0.00023,10.04567]
[1778504204478,31.13,81046.8,100.3,-0.18334,0.00023,10.03202]
[1778504208066,31.13,81043.6,100.3,-0.18406,0.00023,10.05613]
[1778504208347,31.13,81043.6,100.3,-0.18406,0.00023,10.05613]
[1778504208506,31.13,81050.29,100.3,-0.18255,0.00022,10.00541]
[1778504208946,31.13,81050.29,100.3,-0.18255,0.00022,10.00541]
[1778504211122,31.13,81055.11,100.3,-0.18147,0.00022,9.96893]
[1778504211527,31.13,81057.49,100.3,-0.18093,0.00022,9.95093]
[1778504216583,31.14,81057.58,100.3,-0.18095,0.00022,9.95141]
[1778504216587,31.14,81057.58,100.3,-0.18095,0.00022,9.95141]
[1778504216665,31.14,81057.58,100.3,-0.18095,0.00022,9.95141]
[1778504223113,31.14,81061.42,100.3,-0.18014,0.00022,9.92381]
[1778504226352,31.15,81062.31,100.3,-0.17998,0.00022,9.91865]
[1778504226632,31.15,81062.58,100.3,-0.17993,0.00022,9.91691]
[1778504232752,31.15,81064.05,100.3,-0.17962,0.00022,9.9062]
[1778504232804,31.15,81064.05,100.3,-0.17962,0.00022,9.9062]
[1778504232937,31.15,81064.3,100.3,-0.17957,0.00022,9.90466]
[1778504238718,31.16,81066.94,100.3,-0.17901,0.00022,9.88533]
[1778504243759,31.16,81065.88,100.3,-0.17926,0.00022,9.89416]
[1778504247081,31.16,81069.53,100.3,-0.17847,0.00022,9.86693]
[1778504247781,31.16,81072.24,100.3,-0.17787,0.00022,9.8465]
[1778504251809,31.16,81066.02,100.3,-0.17914,0.00022,9.88572]
[1778504255837,31.16,81060.13,100.3,-0.18045,0.00022,9.93021]
[1778504260872,31.16,81059.53,100.3,-0.18057,0.00022,9.93426]
[1778504268697,31.16,81059.53,100.3,-0.18056,0.00022,9.93396]
[1778504274759,31.15,81063.31,100.3,-0.1797,0.00022,9.90454]
[1778504277319,31.15,81060.83,100.3,-0.18024,0.00022,9.9231]
[1778504277486,31.15,81060.07,100.3,-0.18041,0.00022,9.92878]
[1778504283034,31.15,81060.06,100.3,-0.18043,0.00022,9.92953]
[1778504287915,31.16,81059.96,100.3,-0.18046,0.00022,9.93063]
[1778504289669,31.16,81059.96,100.3,-0.18047,0.00022,9.93085]
[1778504289770,31.16,81059.96,100.3,-0.18047,0.00022,9.93096]
[1778504297358,31.16,81060.03,100.3,-0.18045,0.00022,9.93029]
[1778504302762,31.16,81060.55,100.3,-0.18033,0.00022,9.92604]
[1778504308980,31.16,81060.48,100.3,-0.18034,0.00022,9.92642]
[1778504314251,31.15,81059.95,100.3,-0.18035,0.00022,9.92226]
[1778504315267,31.15,81059.95,100.3,-0.18035,0.00022,9.92226]
[1778504315361,31.15,81059.77,100.3,-0.18039,0.00022,9.92359]
[1778504317683,31.15,81059.07,100.3,-0.18055,0.00022,9.92905]
[1778504318341,31.16,81058.76,100.3,-0.18062,0.00022,9.93155]
[1778504318618,31.16,81058.76,100.3,-0.18062,0.00022,9.93155]
[1778504318904,31.16,81058.76,100.3,-0.18062,0.00022,9.93155]
[1778504318712,31.16,81053.26,100.3,-0.18186,0.00022,9.97337]
[1778504320293,31.16,81043.09,100.3,-0.18415,0.00023,10.05049]
[1778504324088,31.16,81043.14,100.3,-0.18414,0.00023,10.05007]
[1778504329088,31.16,81043.22,100.3,-0.18412,0.00023,10.04933]
[1778504329356,31.16,81048.61,100.3,-0.1829,0.00023,10.00852]
[1778504330604,31.16,81048.61,100.3,-0.1829,0.00023,10.00852]
[1778504331552,31.16,81050.96,100.3,-0.18237,0.00022,9.99075]
[1778504331751,31.16,81050.96,100.3,-0.18237,0.00022,9.99075]
[1778504332707,31.16,81051.32,100.3,-0.18229,0.00022,9.98807]
[1778504332713,31.16,81055.76,100.3,-0.1813,0.00022,9.95469]
[1778504333926,31.16,81055.76,100.3,-0.1813,0.00022,9.95469]
[1778504334391,31.16,81055.73,100.3,-0.18133,0.00022,9.95552]
[1778504336783,31.16,81055.63,100.3,-0.18135,0.00022,9.95636]
[1778504342700,31.16,81054.86,100.3,-0.18154,0.00022,9.96263]
[1778504348492,31.16,81054.32,100.3,-0.18167,0.00022,9.96711]
[1778504348978,31.16,81054.32,100.3,-0.18167,0.00022,9.96711]
[1778504354852,31.16,81054.31,100.3,-0.18168,0.00022,9.96732]
[1778504360929,31.16,81054.31,100.3,-0.18169,0.00022,9.96764]
[1778504370644,31.17,81053.85,100.3,-0.1818,0.00022,9.97147]
[1778504375679,31.17,81053.24,100.3,-0.18183,0.00022,9.96825]
[1778504380714,31.17,81053.8,100.3,-0.18171,0.00022,9.96413]
[1778504385749,31.17,81053.66,100.3,-0.18175,0.00022,9.96533]
[1778504390784,31.17,81051.82,100.3,-0.18216,0.00022,9.97936]
[1778504393106,31.17,81052.52,100.3,-0.18201,0.00022,9.97407]
[1778504394008,31.17,81036.2,100.3,-0.1857,0.00023,10.09749]
[1778504399344,31.16,81034.34,100.3,-0.1861,0.00023,10.11092]
[1778504401835,31.16,81036.42,100.3,-0.18562,0.00023,10.09492]
[1778504401993,31.16,81039.38,100.3,-0.18494,0.00023,10.07232]
[1778504402155,31.16,81039.38,100.3,-0.18494,0.00023,10.07232]
[1778504402181,31.16,81039.38,100.3,-0.18494,0.00023,10.07232]
[1778504402810,31.16,81039.38,100.3,-0.18494,0.00023,10.07232]
[1778504402868,31.16,81047.82,100.3,-0.18303,0.00023,10.0085]
[1778504403297,31.16,81047.82,100.3,-0.18303,0.00023,10.0085]
[1778504403875,31.16,81048.96,100.3,-0.18277,0.00023,9.99978]
[1778504404842,31.16,81048.96,100.3,-0.18277,0.00023,9.99978]
[1778504404882,31.16,81049.21,100.3,-0.18271,0.00023,9.99787]
[1778504405317,31.16,81049.21,100.3,-0.18271,0.00023,9.99787]
[1778504405889,31.16,81039.59,100.3,-0.18489,0.00023,10.07062]
[1778504406060,31.16,81039.59,100.3,-0.18489,0.00023,10.07062]
[1778504409200,31.16,81037.15,100.3,-0.18544,0.00023,10.08883]
[1778504411431,31.16,81035.29,100.3,-0.18585,0.00023,10.10265]
[1778504414930,31.16,81036.24,100.3,-0.18563,0.00023,10.09512]
[1778504415323,31.16,81037.03,100.3,-0.18544,0.00023,10.08904]
[1778504416088,31.16,81040.24,100.3,-0.18471,0.00023,10.06467]
[1778504417239,31.16,81037.41,100.3,-0.18535,0.00023,10.08588]
[1778504417421,31.16,81037.41,100.3,-0.18535,0.00023,10.08588]
[1778504417494,31.16,81037.41,100.3,-0.18535,0.00023,10.08588]
[1778504417810,31.16,81037.41,100.3,-0.18535,0.00023,10.08588]
[1778504417973,31.16,81045.0,100.3,-0.18363,0.00023,10.02841]
[1778504418088,31.16,81045.0,100.3,-0.18363,0.00023,10.02841]
[1778504418529,31.16,81045.0,100.3,-0.18363,0.00023,10.02841]
[1778504419202,31.16,81048.54,100.3,-0.18283,0.00023,10.00159]
[1778504419831,31.16,81048.54,100.3,-0.18283,0.00023,10.00159]
[1778504425100,31.16,81049.02,100.3,-0.18273,0.00023,9.99827]
[1778504427184,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427221,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427362,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427569,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427588,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427595,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427727,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504427767,31.16,81048.54,100.3,-0.18284,0.00023,10.00192]
[1778504428050,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428113,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428125,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428154,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428179,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428512,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428522,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504428528,31.16,81080.68,100.3,-0.17569,0.00022,9.75797]
[1778504429051,31.16,81089.15,100.3,-0.17382,0.00022,9.69326]
[1778504429407,31.16,81089.15,100.3,-0.17382,0.00022,9.69326]
[1778504429826,31.16,81089.15,100.3,-0.17382,0.00022,9.69326]
[1778504429883,31.16,81089.15,100.3,-0.17382,0.00022,9.69326]
[1778504430054,31.16,81089.15,100.3,-0.17382,0.00022,9.69326]
[1778504430465,31.16,81087.31,100.3,-0.17423,0.00022,9.7074]
[1778504430811,31.16,81087.31,100.3,-0.17423,0.00022,9.7074]
[1778504431065,31.16,81089.23,100.3,-0.17371,0.00022,9.68482]
[1778504431612,31.16,81089.23,100.3,-0.17371,0.00022,9.68482]
[1778504431702,31.16,81089.23,100.3,-0.17371,0.00022,9.68482]
[1778504433984,31.16,81088.63,100.3,-0.17384,0.00022,9.68937]
[1778504434013,31.16,81088.63,100.3,-0.17384,0.00022,9.68937]
[1778504433993,31.16,81089.97,100.3,-0.17354,0.00022,9.67913]
[1778504434890,31.16,81090.57,100.3,-0.17341,0.00022,9.67454]
[1778504436428,31.16,81090.12,100.3,-0.17351,0.00022,9.67795]
[1778504436601,31.16,81090.12,100.3,-0.17351,0.00022,9.67795]
[1778504439088,31.16,81089.59,100.3,-0.17362,0.00022,9.68194]
[1778504440962,31.16,81086.4,100.3,-0.17432,0.00022,9.70616]
[1778504442321,31.16,81086.69,100.3,-0.17425,0.00022,9.7039]
[1778504442372,31.16,81086.69,100.3,-0.17425,0.00022,9.7039]
[1778504442791,31.16,81086.69,100.3,-0.17425,0.00022,9.7039]
[1778504442856,31.16,81086.69,100.3,-0.17425,0.00022,9.7039]
[1778504442858,31.16,81086.69,100.3,-0.17425,0.00022,9.7039]
[1778504443019,31.16,81086.69,100.3,-0.17425,0.00022,9.7039]
[1778504444082,31.16,81088.18,100.3,-0.17393,0.00022,9.69247]
[1778504443934,31.16,81095.36,100.3,-0.17236,0.00022,9.63775]
[1778504444236,31.16,81095.36,100.3,-0.17236,0.00022,9.63775]
[1778504444924,31.16,81095.36,100.3,-0.17236,0.00022,9.63775]
[1778504445367,31.16,81100.08,100.3,-0.17134,0.00022,9.6018]
[1778504445468,31.16,81100.92,100.3,-0.17116,0.00022,9.59548]
[1778504446779,31.16,81100.92,100.3,-0.17116,0.00022,9.59548]
[1778504446975,31.16,81100.95,100.3,-0.17116,0.00022,9.59557]
[1778504448189,31.16,81103.42,100.3,-0.17063,0.00022,9.57682]
[1778504448331,31.16,81103.42,100.3,-0.17063,0.00022,9.57682]
[1778504449068,31.16,81103.42,100.3,-0.17063,0.00022,9.57682]
[1778504449039,31.16,81105.8,100.3,-0.17013,0.00022,9.55914]
[1778504449191,31.16,81104.62,100.3,-0.17039,0.00022,9.56814]
[1778504450206,31.16,81104.62,100.3,-0.17039,0.00022,9.56814]
[1778504450271,31.16,81104.62,100.3,-0.17039,0.00022,9.56814]
[1778504450720,31.16,81104.62,100.3,-0.17039,0.00022,9.56814]
[1778504450769,31.16,81106.17,100.3,-0.17006,0.00022,9.55643]
[1778504451325,31.16,81106.17,100.3,-0.17006,0.00022,9.55643]
[1778504451469,31.16,81106.17,100.3,-0.17006,0.00022,9.55643]
[1778504451558,31.16,81109.06,100.3,-0.16945,0.00021,9.53474]
[1778504452272,31.16,81109.06,100.3,-0.16945,0.00021,9.53474]
[1778504452297,31.16,81109.06,100.3,-0.16945,0.00021,9.53474]
[1778504454350,31.16,81113.48,100.3,-0.16851,0.00021,9.50132]
[1778504458048,31.17,81113.23,100.3,-0.16858,0.00021,9.50379]
[1778504461130,31.17,81112.84,100.3,-0.16868,0.00021,9.50746]
[1778504461170,31.17,81112.84,100.3,-0.16868,0.00021,9.50746]
[1778504461212,31.17,81112.84,100.3,-0.16868,0.00021,9.50746]
[1778504461232,31.17,81112.84,100.3,-0.16868,0.00021,9.50746]
[1778504461562,31.17,81112.84,100.3,-0.16868,0.00021,9.50746]
[1778504461764,31.17,81112.84,100.3,-0.16868,0.00021,9.50746]
[1778504462294,31.17,81110.39,100.3,-0.16921,0.00021,9.52633]
[1778504462648,31.17,81094.85,100.3,-0.17257,0.00022,9.64497]
[1778504465177,31.17,81095.66,100.3,-0.17239,0.00022,9.63876]
[1778504469758,31.17,81102.46,100.3,-0.17092,0.00022,9.58704]
[1778504472237,31.17,81101.99,100.3,-0.17103,0.00022,9.5908]
[1778504472239,31.17,81101.99,100.3,-0.17103,0.00022,9.5908]
[1778504473359,31.17,81091.46,100.3,-0.17331,0.00022,9.6711]
[1778504474921,31.17,81091.46,100.3,-0.17331,0.00022,9.6711]
[1778504480408,31.17,81096.09,100.3,-0.1723,0.00022,9.63571]
[1778504483892,31.17,81097.98,100.3,-0.17189,0.00022,9.62135]
[1778504483989,31.17,81097.98,100.3,-0.17189,0.00022,9.62135]
[1778504484159,31.17,81099.33,100.3,-0.1716,0.00022,9.61111]
[1778504484958,31.17,81099.33,100.3,-0.1716,0.00022,9.61111]
[1778504484997,31.17,81099.33,100.3,-0.1716,0.00022,9.61111]
[1778504485055,31.17,81108.77,100.3,-0.16958,0.00021,9.53948]
[1778504485218,31.17,81108.77,100.3,-0.16958,0.00021,9.53948]
[1778504485837,31.17,81108.54,100.3,-0.16963,0.00021,9.54123]
[1778504487032,31.17,81108.54,100.3,-0.16963,0.00021,9.54123]
[1778504487261,31.17,81108.77,100.3,-0.16959,0.00021,9.53972]
[1778504487457,31.17,81104.19,100.3,-0.17057,0.00022,9.57465]
[1778504489834,31.17,81103.16,100.3,-0.17079,0.00022,9.5824]
[1778504493428,31.17,81103.09,100.3,-0.17068,0.00022,9.5744]
[1778504493489,31.17,81103.09,100.3,-0.17068,0.00022,9.5744]
[1778504494050,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494362,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494368,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494482,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494608,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494714,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494777,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494822,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504494949,31.17,81105.96,100.3,-0.17007,0.00022,9.55261]
[1778504495390,31.17,81108.42,100.3,-0.16954,0.00021,9.53384]
[1778504495800,31.17,81123.14,100.3,-0.1664,0.00021,9.42158]
[1778504501388,31.18,81127.53,100.3,-0.16551,0.00021,9.3896]
[1778504503973,31.18,81127.61,100.3,-0.16552,0.00021,9.38963]
[1778504507463,31.18,81127.22,100.3,-0.16563,0.00021,9.39391]
[1778504514749,31.19,81127.4,100.3,-0.16565,0.00021,9.39442]
[1778504515025,31.19,81127.4,100.3,-0.16565,0.00021,9.39442]
[1778504519693,31.2,81124.32,100.3,-0.16635,0.00021,9.41978]
[1778504520312,31.2,81124.77,100.3,-0.16626,0.00021,9.41662]
[1778504520433,31.2,81124.77,100.3,-0.16626,0.00021,9.41662]
[1778504521159,31.2,81124.77,100.3,-0.16626,0.00021,9.41662]
[1778504521167,31.2,81124.77,100.3,-0.16626,0.00021,9.41662]
[1778504521137,31.2,81141.72,100.3,-0.16271,0.00021,9.28772]
[1778504521534,31.2,81141.72,100.3,-0.16271,0.00021,9.28772]
[1778504522167,31.2,81157.81,100.3,-0.15938,0.00021,9.16495]
[1778504522318,31.2,81157.81,100.3,-0.15938,0.00021,9.16495]
[1778504522332,31.2,81157.81,100.3,-0.15938,0.00021,9.16495]
[1778504525580,31.2,81159.96,100.3,-0.15895,0.00021,9.14892]
[1778504528071,31.2,81162.96,100.3,-0.15834,0.00021,9.12642]
[1778504530468,31.21,81170.16,100.3,-0.15689,0.0002,9.07221]
[1778504535469,31.21,81174.13,100.3,-0.15613,0.0002,9.04349]
[1778504537731,31.21,81169.49,100.3,-0.15709,0.0002,9.07963]
[1778504542850,31.22,81174.49,100.3,-0.15612,0.0002,9.0433]
[1778504547885,31.23,81172.26,100.3,-0.15662,0.0002,9.06203]
[1778504552920,31.23,81174.38,100.3,-0.15613,0.0002,9.0396]
[1778504556378,31.24,81175.98,100.3,-0.15583,0.0002,9.02844]
[1778504556603,31.24,81175.98,100.3,-0.15583,0.0002,9.02844]
[1778504556974,31.24,81183.95,100.3,-0.15423,0.0002,8.96797]
[1778504561983,31.24,81189.01,100.3,-0.15327,0.0002,8.93172]
[1778504567018,31.25,81192.38,100.3,-0.15266,0.0002,8.90853]
[1778504567739,31.25,81192.38,100.3,-0.15266,0.0002,8.90853]
[1778504567851,31.25,81192.38,100.3,-0.15266,0.0002,8.90853]
[1778504573060,31.26,81187.93,100.3,-0.15363,0.0002,8.94545]
[1778504574086,31.26,81187.93,100.3,-0.15363,0.0002,8.94545]
[1778504581116,31.28,81185.73,100.3,-0.15418,0.0002,8.96621]
[1778504586159,31.28,81186.56,100.3,-0.15407,0.0002,8.96226]
[1778504592224,31.29,81182.02,100.3,-0.15506,0.0002,8.99953]
[1778504598242,31.3,81183.74,100.3,-0.15477,0.0002,8.98856]
[1778504599206,31.3,81183.7,100.3,-0.1548,0.0002,8.98971]
[1778504599242,31.31,81189.48,100.3,-0.15365,0.0002,8.94612]
[1778504602248,31.31,81190.43,100.3,-0.15347,0.0002,8.93937]
[1778504602440,31.31,81191.86,100.3,-0.1532,0.0002,8.92898]
[1778504606250,31.31,81192.77,100.3,-0.15305,0.0002,8.92362]
[1778504606554,31.32,81192.3,100.3,-0.15316,0.0002,8.92772]
[1778504606560,31.32,81192.3,100.3,-0.15316,0.0002,8.92772]
[1778504608248,31.32,81193.36,100.3,-0.15298,0.0002,8.92071]
[1778504607298,31.32,81201.42,100.3,-0.15137,0.0002,8.85937]
[1778504609208,31.32,81205.58,100.3,-0.15058,0.0002,8.82874]
[1778504609313,31.32,81213.76,100.3,-0.14897,0.0002,8.76652]
[1778504614772,31.33,81216.91,100.3,-0.14829,0.0002,8.73661]
[1778504614851,31.33,81216.91,100.3,-0.14829,0.0002,8.73661]
[1778504614984,31.33,81216.91,100.3,-0.14829,0.0002,8.73661]
[1778504615057,31.33,81216.61,100.3,-0.14837,0.0002,8.73941]
[1778504620926,31.34,81218.23,100.3,-0.14815,0.0002,8.73088]
[1778504621322,31.35,81218.23,100.3,-0.14818,0.0002,8.73242]
[1778504621881,31.35,81220.58,100.3,-0.14773,0.00019,8.71457]
[1778504622404,31.35,81229.57,100.3,-0.14599,0.00019,8.64685]
[1778504627439,31.36,81228.19,100.3,-0.14634,0.00019,8.66045]
[1778504631229,31.37,81227.92,100.3,-0.14642,0.00019,8.66368]
[1778504631467,31.37,81216.58,100.3,-0.14866,0.0002,8.75087]
[1778504635062,31.37,81215.01,100.3,-0.149,0.0002,8.76422]
[1778504635116,31.37,81215.01,100.3,-0.149,0.0002,8.76422]
[1778504635203,31.37,81215.01,100.3,-0.149,0.0002,8.76422]
[1778504635263,31.37,81215.01,100.3,-0.149,0.0002,8.76422]
[1778504635285,31.38,81211.49,100.3,-0.14971,0.0002,8.79163]
[1778504635329,31.38,81211.49,100.3,-0.14971,0.0002,8.79163]
[1778504635697,31.38,81211.49,100.3,-0.14971,0.0002,8.79163]
[1778504636153,31.38,81192.16,100.3,-0.15356,0.0002,8.93909]
[1778504640572,31.38,81189.75,100.3,-0.15408,0.0002,8.95904]
[1778504641513,31.39,81189.68,100.3,-0.15411,0.0002,8.95999]
[1778504642544,31.39,81197.39,100.3,-0.15259,0.0002,8.90228]
[1778504646568,31.39,81197.08,100.3,-0.15269,0.0002,8.90614]
[1778504651607,31.4,81198.4,100.3,-0.15251,0.0002,8.89921]
[1778504652641,31.4,81198.4,100.3,-0.15251,0.0002,8.89921]
[1778504658656,31.42,81200.21,100.3,-0.15224,0.0002,8.8891]
[1778504661677,31.42,81193.4,100.3,-0.15364,0.0002,8.94232]
[1778504662877,31.42,81193.4,100.3,-0.15364,0.0002,8.94232]
[1778504664712,31.42,81190.84,100.3,-0.15417,0.0002,8.96263]
[1778504669819,31.43,81187.03,100.3,-0.15499,0.0002,8.99361]
[1778504675776,31.44,81186.72,100.3,-0.15502,0.0002,8.99059]
[1778504679804,31.45,81180.71,100.3,-0.15626,0.0002,9.03758]
[1778504684839,31.45,81180.62,100.3,-0.15632,0.0002,9.03974]
[1778504689874,31.46,81181.02,100.3,-0.15628,0.0002,9.03816]
[1778504694142,31.46,81182.05,100.3,-0.15609,0.0002,9.03123]
[1778504700290,31.47,81181.45,100.3,-0.15626,0.0002,9.03764]
[1778504706367,31.47,81178.82,100.3,-0.15684,0.0002,9.05913]
[1778504711454,31.48,81178.87,100.3,-0.15687,0.0002,9.06026]
[1778504717063,31.48,81178.62,100.3,-0.15696,0.0002,9.06364]
[1778504717561,31.48,81178.62,100.3,-0.15696,0.0002,9.06364]
[1778504723110,31.49,81178.84,100.3,-0.15695,0.0002,9.06346]
[1778504729152,31.49,81178.02,100.3,-0.15715,0.0002,9.07112]
[1778504735194,31.5,81179.98,100.3,-0.15669,0.0002,9.04976]
[1778504735866,31.5,81179.98,100.3,-0.15669,0.0002,9.04976]
[1778504742243,31.5,81179.7,100.3,-0.15679,0.0002,9.05365]
[1778504747278,31.51,81176.29,100.3,-0.15752,0.0002,9.08069]
[1778504748075,31.51,81176.29,100.3,-0.15752,0.0002,9.08069]
[1778504753321,31.51,81178.84,100.3,-0.15704,0.0002,9.06299]
[1778504754131,31.51,81178.84,100.3,-0.15704,0.0002,9.06299]
[1778504762384,31.52,81178.06,100.3,-0.15726,0.0002,9.07099]
[1778504767419,31.52,81178.1,100.3,-0.15728,0.0002,9.07179]
[1778504771020,31.53,81178.57,100.3,-0.15719,0.0002,9.06868]
[1778504771370,31.53,81178.75,100.3,-0.15716,0.0002,9.06754]
[1778504772000,31.53,81189.99,100.3,-0.1549,0.0002,8.98252]
[1778504772991,31.53,81200.66,100.3,-0.15278,0.0002,8.90194]
[1778504774601,31.53,81214.66,100.3,-0.15002,0.0002,8.79642]
[1778504776212,31.53,81214.66,100.4,-0.15002,0.0002,8.79642]
[1778504776387,31.53,81214.66,100.4,-0.15002,0.0002,8.79642]
[1778504776553,31.53,81215.51,100.4,-0.14986,0.0002,8.79021]
[1778504776806,31.53,81215.51,100.4,-0.14986,0.0002,8.79021]
[1778504777669,31.53,81228.89,100.4,-0.14727,0.00019,8.68959]
[1778504778452,31.53,81228.89,100.4,-0.14727,0.00019,8.68959]
[1778504780382,31.53,81228.54,100.4,-0.14734,0.00019,8.69255]
[1778504780704,31.53,81228.62,100.4,-0.14734,0.00019,8.69257]
[1778504781587,31.53,81217.4,100.4,-0.14953,0.0002,8.7776]
[1778504783167,31.53,81206.85,100.4,-0.15161,0.0002,8.85752]
[1778504788570,31.54,81211.36,100.4,-0.15074,0.0002,8.82411]
[1778504793882,31.54,81208.67,100.4,-0.15118,0.0002,8.83702]
[1778504799897,31.57,81213.07,100.4,-0.15058,0.0002,8.81407]
[1778504804039,31.58,81211.42,100.4,-0.15093,0.0002,8.82775]
[1778504804161,31.58,81210.63,100.4,-0.1511,0.0002,8.83401]
[1778504807392,31.58,81210.18,100.4,-0.15121,0.0002,8.83845]
[1778504808747,31.59,81209.44,100.4,-0.15138,0.0002,8.84507]
[1778504812270,31.59,81210.53,100.4,-0.15121,0.0002,8.83839]
[1778504812314,31.59,81211.93,100.4,-0.15095,0.0002,8.82835]
[1778504817773,31.6,81210.23,100.4,-0.15133,0.0002,8.84318]
[1778504820503,31.6,81210.27,100.4,-0.15134,0.0002,8.84344]
[1778504820794,31.6,81209.71,100.4,-0.15146,0.0002,8.84794]
[1778504825862,31.61,81209.68,100.4,-0.15151,0.0002,8.85018]
[1778504831871,31.62,81207.78,100.4,-0.15198,0.0002,8.8679]
[1778504833422,31.62,81207.78,100.4,-0.15198,0.0002,8.8679]
[1778504833473,31.62,81207.78,100.4,-0.15198,0.0002,8.8679]
[1778504835079,31.63,81200.28,100.4,-0.1535,0.0002,8.92578]
[1778504840122,31.63,81200.44,100.4,-0.15351,0.0002,8.92617]
[1778504842294,31.64,81192.36,100.4,-0.15522,0.0002,8.99098]
[1778504845972,31.67,81200.08,100.4,-0.15387,0.0002,8.94023]
[1778504848421,31.67,81200.97,100.4,-0.15371,0.0002,8.93391]
[1778504849243,31.67,81205.87,100.4,-0.15276,0.0002,8.89787]
[1778504851007,31.68,81213.37,100.4,-0.1512,0.0002,8.83443]
[1778504855105,31.68,81214.71,100.4,-0.15098,0.0002,8.82595]
[1778504861122,31.69,81215.16,100.4,-0.15097,0.0002,8.82569]
[1778504864743,31.7,81215.49,100.4,-0.15096,0.0002,8.82528]
[1778504865448,31.7,81220.56,100.4,-0.14999,0.0002,8.788]
[1778504871147,31.71,81221.59,100.4,-0.14983,0.00019,8.78183]
[1778504874262,31.71,81221.53,100.4,-0.14986,0.00019,8.78319]
[1778504874361,31.71,81221.24,100.4,-0.14992,0.00019,8.78537]
[1778504878095,31.72,81220.3,100.4,-0.15014,0.0002,8.79405]
[1778504883128,31.73,81221.52,100.4,-0.14997,0.00019,8.78758]
[1778504889020,31.74,81220.81,100.4,-0.15018,0.0002,8.79559]
[1778504890387,31.74,81221.66,100.4,-0.15006,0.00019,8.79078]
[1778504895505,31.75,81221.79,100.4,-0.15009,0.00019,8.79192]
[1778504895797,31.75,81221.79,100.4,-0.15009,0.00019,8.79192]
[1778504896371,31.75,81221.79,100.4,-0.15009,0.00019,8.79192]
[1778504899402,31.76,81222.04,100.4,-0.15009,0.00019,8.79213]
[1778504902930,31.76,81221.86,100.4,-0.15018,0.00019,8.79551]
[1778504908408,31.77,81222.85,100.4,-0.15006,0.00019,8.79113]
[1778504909065,31.77,81222.85,100.4,-0.15006,0.00019,8.79113]
[1778504909244,31.77,81222.85,100.4,-0.15006,0.00019,8.79113]
[1778504910731,31.78,81222.55,100.4,-0.15015,0.00019,8.79439]
[1778504911429,31.78,81231.52,100.4,-0.14831,0.00019,8.71968]
[1778504914450,31.78,81237.37,100.4,-0.14721,0.00019,8.67682]
[1778504919485,31.79,81237.37,100.4,-0.14727,0.00019,8.67914]
[1778504924521,31.79,81238.61,100.4,-0.14706,0.00019,8.67119]
[1778504925528,31.79,81247.1,100.4,-0.14545,0.00019,8.60793]
[1778504930563,31.8,81246.8,100.4,-0.14555,0.00019,8.61195]
[1778504932817,31.8,81246.83,100.4,-0.14555,0.00019,8.61208]
[1778504932824,31.8,81246.83,100.4,-0.14555,0.00019,8.61208]
[1778504933584,31.8,81260.58,100.4,-0.14296,0.00019,8.51]
[1778504938105,31.81,81256.93,100.4,-0.14369,0.00019,8.53873]
[1778504939035,31.81,81255.7,100.4,-0.14393,0.00019,8.54837]
[1778504940499,31.81,81255.93,100.4,-0.14391,0.00019,8.54753]
[1778504944295,31.82,81255.28,100.4,-0.14407,0.00019,8.55368]
[1778504949696,31.83,81257.04,100.4,-0.14381,0.00019,8.54356]
[1778504955365,31.83,81257.27,100.4,-0.14381,0.00019,8.54368]
[1778504960803,31.84,81260.92,100.4,-0.14319,0.00019,8.5193]
[1778504961906,31.85,81268.39,100.4,-0.14182,0.00019,8.46461]
[1778504967328,31.86,81272.92,100.4,-0.14103,0.00019,8.43322]
[1778504968835,31.86,81265.7,100.4,-0.14243,0.00019,8.48885]
[1778504971682,31.86,81264.72,100.4,-0.14253,0.00019,8.4892]
[1778504971756,31.86,81264.72,100.4,-0.14253,0.00019,8.4892]
[1778504972593,31.87,81252.98,100.4,-0.14477,0.00019,8.57766]
[1778504973576,31.87,81252.98,100.4,-0.14477,0.00019,8.57766]
[1778504973619,31.87,81243.99,100.4,-0.14649,0.00019,8.64524]
[1778504978432,31.88,81241.67,100.4,-0.14699,0.00019,8.66493]
[1778504980434,31.88,81242.11,100.4,-0.14692,0.00019,8.66218]
[1778504981431,31.88,81239.28,100.4,-0.14749,0.00019,8.68435]
[1778504981462,31.88,81239.28,100.4,-0.14749,0.00019,8.68435]
[1778504984000,31.89,81236.1,100.4,-0.14813,0.00019,8.70923]
[1778504984112,31.89,81235.81,100.4,-0.14821,0.00019,8.71204]
[1778504988115,31.89,81235.7,100.4,-0.14825,0.00019,8.71365]
[1778504988214,31.89,81236.03,100.4,-0.14819,0.00019,8.71156]
[1778504988972,31.89,81236.03,100.4,-0.14819,0.00019,8.71156]
[1778504988974,31.89,81236.03,100.4,-0.14819,0.00019,8.71156]
[1778504993314,31.9,81236.05,100.4,-0.14824,0.00019,8.7133]
[1778504993460,31.9,81236.05,100.4,-0.14826,0.00019,8.71421]
[1778504999045,31.91,81235.58,100.4,-0.1484,0.00019,8.71985]
[1778505004081,31.92,81235.62,100.4,-0.14844,0.00019,8.72126]
[1778505004934,31.92,81235.62,100.4,-0.14844,0.00019,8.72126]
[1778505005631,31.92,81235.62,100.4,-0.14844,0.00019,8.72126]
[1778505005088,31.92,81235.67,100.4,-0.14844,0.00019,8.72123]
[1778505006095,31.92,81235.57,100.4,-0.14847,0.00019,8.72257]
[1778505011284,31.92,81233.61,100.4,-0.14889,0.00019,8.73851]
[1778505011712,31.92,81233.33,100.4,-0.14895,0.00019,8.74088]
[1778505012054,31.92,81233.33,100.4,-0.14895,0.00019,8.74088]
[1778505012138,31.92,81233.76,100.4,-0.14886,0.00019,8.73768]
[1778505014014,31.93,81233.98,100.4,-0.14883,0.00019,8.73644]
[1778505014152,31.93,81234.39,100.4,-0.14876,0.00019,8.73378]
[1778505017044,31.93,81235.08,100.4,-0.14864,0.00019,8.72893]
[1778505017205,31.93,81235.08,100.4,-0.14864,0.00019,8.72893]
[1778505017322,31.93,81243.32,100.4,-0.14706,0.00019,8.66765]
[1778505018590,31.93,81243.32,100.4,-0.14706,0.00019,8.66765]
[1778505018592,31.93,81254.2,100.4,-0.14499,0.00019,8.58682]
[1778505019983,31.93,81257.55,100.4,-0.14437,0.00019,8.56222]
[1778505025230,31.94,81254.7,100.4,-0.14496,0.00019,8.58557]
[1778505031272,31.94,81254.96,100.4,-0.14486,0.00019,8.57776]
[1778505036307,31.95,81257.46,100.4,-0.14443,0.00019,8.561]
[1778505041497,31.96,81257.07,100.4,-0.14455,0.00019,8.56546]
[1778505047291,31.96,81257.06,100.4,-0.14459,0.00019,8.56708]
[1778505047475,31.96,81257.06,100.4,-0.14459,0.00019,8.56708]
[1778505048391,31.97,81239.29,100.4,-0.14801,0.00019,8.70083]
[1778505053504,31.97,81240.6,100.4,-0.14778,0.00019,8.69191]
[1778505058615,31.97,81241.63,100.4,-0.14761,0.00019,8.6853]
[1778505064503,31.98,81238.82,100.4,-0.14821,0.00019,8.70859]
[1778505068696,31.98,81237.87,100.4,-0.14842,0.00019,8.71672]
[1778505069707,31.99,81246.88,100.4,-0.14672,0.00019,8.65071]
[1778505075580,31.99,81245.53,100.4,-0.14701,0.00019,8.66227]
[1778505079162,32.0,81246.48,100.4,-0.14686,0.00019,8.65617]
[1778505080451,32.0,81245.9,100.4,-0.14697,0.00019,8.66049]
[1778505080671,32.0,81245.9,100.4,-0.14697,0.00019,8.66049]
[1778505082784,32.0,81242.62,100.4,-0.14761,0.00019,8.68559]
[1778505083439,32.0,81242.62,100.4,-0.14761,0.00019,8.68559]
[1778505088248,32.0,81242.6,100.4,-0.14764,0.00019,8.6865]
[1778505093706,32.01,81240.17,100.4,-0.14803,0.00019,8.69805]
[1778505095350,32.01,81240.75,100.4,-0.14793,0.00019,8.69391]
[1778505098002,32.01,81235.85,100.4,-0.14889,0.00019,8.73116]
[1778505098741,32.01,81234.95,100.4,-0.14908,0.00019,8.73841]
[1778505099025,32.01,81234.95,100.4,-0.14908,0.00019,8.73841]
[1778505099635,32.01,81234.95,100.4,-0.14908,0.00019,8.73841]
[1778505100898,32.02,81234.44,100.4,-0.1492,0.00019,8.74327]
[1778505100901,32.02,81234.44,100.4,-0.1492,0.00019,8.74327]
[1778505104017,32.02,81234.44,100.4,-0.14922,0.00019,8.7438]
[1778505105790,32.02,81228.53,100.4,-0.15041,0.00019,8.78987]
[1778505107713,32.02,81228.53,100.4,-0.15041,0.00019,8.78987]
[1778505107726,32.02,81228.53,100.4,-0.15041,0.00019,8.78987]
[1778505107736,32.02,81228.53,100.4,-0.15041,0.00019,8.78987]
[1778505108038,32.03,81227.99,100.4,-0.15053,0.00019,8.79435]
[1778505110913,32.03,81227.34,100.4,-0.15069,0.00019,8.80053]
[1778505114230,32.04,81233.46,100.4,-0.14955,0.00019,8.75683]
[1778505115184,32.04,81233.46,100.4,-0.14955,0.00019,8.75683]
[1778505115495,32.04,81234.15,100.4,-0.14943,0.00019,8.75222]
[1778505117260,32.04,81240.55,100.4,-0.14822,0.00019,8.70522]
[1778505122554,32.05,81240.54,100.4,-0.14826,0.00019,8.70692]
[1778505128521,32.05,81245.46,100.4,-0.14736,0.00019,8.67217]
[1778505133990,32.06,81245.41,100.4,-0.14741,0.00019,8.67409]
[1778505139026,32.06,81245.37,100.4,-0.14744,0.00019,8.67532]
[1778505144520,32.06,81240.24,100.4,-0.14845,0.00019,8.71458]
[1778505149931,32.07,81239.53,100.4,-0.14863,0.00019,8.72157]
[1778505152012,32.07,81245.91,100.4,-0.14732,0.00019,8.66684]
[1778505155151,32.08,81252.11,100.4,-0.14617,0.00019,8.62199]
[1778505155874,32.08,81251.96,100.4,-0.14621,0.00019,8.62353]
[1778505157046,32.08,81253.11,100.4,-0.146,0.00019,8.61544]
[1778505157766,32.08,81261.27,100.4,-0.14448,0.00019,8.55558]
[1778505158293,32.08,81261.27,100.4,-0.14448,0.00019,8.55558]
[1778505160634,32.08,81261.65,100.4,-0.14442,0.00019,8.55314]
[1778505161181,32.09,81252.46,100.4,-0.14617,0.00019,8.62196]
[1778505161970,32.09,81252.46,100.4,-0.14617,0.00019,8.62196]
[1778505166931,32.09,81249.73,100.4,-0.14672,0.00019,8.64346]
[1778505173265,32.1,81250.11,100.4,-0.14669,0.00019,8.64235]
[1778505178301,32.1,81249.82,100.4,-0.14678,0.00019,8.64577]
[1778505183336,32.1,81250.07,100.4,-0.14676,0.00019,8.64521]
[1778505188372,32.11,81249.29,100.4,-0.14695,0.00019,8.65226]
[1778505196460,32.11,81249.78,100.4,-0.14688,0.00019,8.64967]
[1778505202470,32.12,81250.15,100.4,-0.14687,0.00019,8.64951]
[1778505207505,32.13,81250.02,100.4,-0.14693,0.00019,8.65178]
[1778505212766,32.13,81248.41,100.4,-0.14716,0.00019,8.6567]
[1778505212808,32.13,81231.01,100.4,-0.15051,0.00019,8.78597]
[1778505218841,32.13,81230.89,100.4,-0.15055,0.00019,8.78784]
[1778505218874,32.14,81230.85,100.4,-0.15057,0.00019,8.78862]
[1778505218951,32.14,81230.85,100.4,-0.15057,0.00019,8.78862]
[1778505219589,32.14,81223.49,100.4,-0.152,0.00019,8.84319]
[1778505220596,32.14,81231.44,100.4,-0.15047,0.00019,8.78467]
[1778505227795,32.14,81233.45,100.4,-0.15014,0.00019,8.7718]
[1778505230082,32.15,81232.8,100.4,-0.15031,0.00019,8.77866]
[1778505230666,32.15,81239.61,100.4,-0.14903,0.00019,8.72921]
[1778505235926,32.16,81243.93,100.4,-0.14823,0.00019,8.69833]
[1778505241133,32.16,81244.84,100.4,-0.14808,0.00019,8.69282]
[1778505241483,32.16,81244.84,100.4,-0.14808,0.00019,8.69282]
[1778505241883,32.16,81244.84,100.4,-0.14808,0.00019,8.69282]
[1778505241743,32.16,81253.36,100.4,-0.14647,0.00019,8.62995]
[1778505244038,32.16,81255.9,100.4,-0.146,0.00019,8.6116]
[1778505251842,32.17,81256.83,100.4,-0.14586,0.00019,8.60646]
[1778505257856,32.18,81260.04,100.4,-0.14533,0.00019,8.58546]
[1778505262890,32.19,81260.75,100.4,-0.14523,0.00019,8.58184]
[1778505267925,32.19,81260.46,100.4,-0.14533,0.00019,8.58562]
[1778505272962,32.2,81260.64,100.4,-0.14523,0.00019,8.57792]
[1778505277997,32.2,81261.54,100.4,-0.1451,0.00019,8.57298]
[1778505283036,32.21,81261.41,100.4,-0.14517,0.00019,8.57563]
[1778505288397,32.21,81256.93,100.4,-0.14605,0.00019,8.60994]
[1778505294117,32.22,81257.23,100.4,-0.14604,0.00019,8.60971]
[1778505295182,32.22,81257.23,100.4,-0.14604,0.00019,8.60971]
[1778505301318,32.22,81257.85,100.4,-0.14596,0.00019,8.60654]
[1778505302035,32.23,81257.32,100.4,-0.14607,0.00019,8.61102]
[1778505303133,32.23,81257.32,100.4,-0.14608,0.00019,8.61129]
[1778505303636,32.23,81257.32,100.4,-0.14608,0.00019,8.61129]
[1778505311626,32.23,81260.29,100.4,-0.14556,0.00019,8.59107]
[1778505318931,32.24,81260.74,100.4,-0.14552,0.00019,8.58955]
[1778505322838,32.25,81262.34,100.4,-0.14527,0.00019,8.57984]
[1778505325572,32.25,81261.44,100.4,-0.14547,0.00019,8.58736]
[1778505325746,32.25,81266.7,100.4,-0.14449,0.00019,8.54888]
[1778505326631,32.25,81273.75,100.4,-0.14317,0.00019,8.49722]
[1778505332391,32.26,81274.31,100.4,-0.14302,0.00019,8.48728]
[1778505337426,32.26,81273.83,100.4,-0.14315,0.00019,8.49263]
[1778505339440,32.27,81267.03,100.4,-0.14444,0.00019,8.54339]
[1778505344999,32.27,81267.29,100.4,-0.14442,0.00019,8.54262]
[1778505349348,32.28,81267.66,100.4,-0.14439,0.00019,8.54141]
[1778505355020,32.28,81267.94,100.4,-0.14436,0.00019,8.54022]
[1778505359611,32.29,81269.81,100.4,-0.14406,0.00019,8.52847]
[1778505359613,32.29,81269.81,100.4,-0.14406,0.00019,8.52847]
[1778505360244,32.29,81271.07,100.4,-0.14383,0.00019,8.51951]
[1778505365624,32.29,81272.41,100.4,-0.14363,0.00019,8.51166]
[1778505370659,32.3,81272.19,100.4,-0.14372,0.00019,8.51495]
[1778505375694,32.3,81271.65,100.4,-0.14386,0.00019,8.52055]
[1778505380940,32.31,81273.26,100.4,-0.14359,0.00019,8.50999]
[1778505383413,32.31,81273.08,100.4,-0.14365,0.00019,8.5123]
[1778505384091,32.31,81272.94,100.4,-0.14368,0.00019,8.51365]
[1778505389185,32.32,81274.12,100.4,-0.1435,0.00019,8.5066]
[1778505393420,32.32,81272.87,100.4,-0.14365,0.00019,8.50873]
[1778505394619,32.32,81272.84,100.4,-0.14367,0.00019,8.50957]
[1778505399862,32.33,81273.66,100.4,-0.14357,0.00019,8.50543]
[1778505403591,32.33,81273.32,100.4,-0.14365,0.00019,8.50855]
[1778505403753,32.33,81273.32,100.4,-0.14365,0.00019,8.50855]
[1778505403890,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404109,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404215,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404303,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404329,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404424,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404899,32.33,81283.27,100.4,-0.14182,0.00018,8.43607]
[1778505404989,32.34,81291.47,100.4,-0.14032,0.00018,8.37662]
[1778505406931,32.34,81297.77,100.4,-0.13918,0.00018,8.33093]
[1778505407249,32.34,81297.77,100.4,-0.13918,0.00018,8.33093]
[1778505409565,32.34,81297.33,100.4,-0.1393,0.00018,8.33581]
[1778505409952,32.34,81301.65,100.4,-0.13852,0.00018,8.30416]
[1778505414987,32.35,81301.98,100.4,-0.1385,0.00018,8.30367]
[1778505418839,32.36,81302.59,100.4,-0.13849,0.00018,8.30323]
[1778505419015,32.38,81300.49,100.4,-0.13902,0.00018,8.32465]
[1778505420052,32.38,81300.49,100.4,-0.13902,0.00018,8.32465]
[1778505420023,32.4,81290.38,100.4,-0.14101,0.00018,8.40435]
[1778505425240,32.41,81289.18,100.4,-0.14128,0.00018,8.41494]
[1778505425919,32.41,81289.18,100.4,-0.14128,0.00018,8.41494]
[1778505425925,32.41,81289.18,100.4,-0.14128,0.00018,8.41494]
[1778505426497,32.41,81284.07,100.4,-0.14224,0.00018,8.45326]
[1778505432106,32.42,81283.93,100.4,-0.14232,0.00018,8.45656]
[1778505437142,32.43,81283.08,100.4,-0.14253,0.00018,8.46462]
[1778505442177,32.43,81283.52,100.4,-0.14249,0.00018,8.46316]
[1778505444031,32.43,81283.52,100.4,-0.14249,0.00018,8.46316]
[1778505451446,32.44,81282.27,100.4,-0.14279,0.00019,8.47504]
[1778505456450,32.45,81284.31,100.4,-0.14235,0.00018,8.4538]
[1778505461937,32.49,81284.34,100.4,-0.14268,0.00018,8.46703]
[1778505467352,32.56,81281.6,100.4,-0.14366,0.00019,8.50615]
[1778505468756,32.56,81281.6,100.4,-0.14366,0.00019,8.50615]
[1778505470000,32.58,81271.76,100.4,-0.14566,0.00019,8.58457]
[1778505470968,32.58,81271.76,100.4,-0.14566,0.00019,8.58457]
[1778505476416,32.62,81271.11,100.4,-0.14608,0.00019,8.60114]
[1778505478257,32.63,81271.98,100.4,-0.14594,0.00019,8.59581]
[1778505479017,32.63,81271.98,100.4,-0.14594,0.00019,8.59581]
[1778505479078,32.63,81280.11,100.4,-0.14444,0.00019,8.53687]
[1778505479925,32.63,81280.11,100.4,-0.14444,0.00019,8.53687]
[1778505479964,32.63,81287.75,100.4,-0.14302,0.00018,8.48124]
[1778505481506,32.63,81287.85,100.4,-0.14301,0.00018,8.48078]
[1778505482132,32.63,81287.85,100.4,-0.14301,0.00018,8.48078]
[1778505486111,32.63,81290.08,100.4,-0.14263,0.00018,8.46569]
[1778505488078,32.64,81290.44,100.4,-0.14258,0.00018,8.46396]
[1778505488437,32.64,81290.91,100.4,-0.14251,0.00018,8.46084]
[1778505488789,32.64,81290.91,100.4,-0.14251,0.00018,8.46084]
[1778505488840,32.64,81301.94,100.4,-0.14049,0.00018,8.38064]
[1778505492963,32.64,81303.4,100.4,-0.14025,0.00018,8.37128]
[1778505498096,32.65,81303.1,100.4,-0.14036,0.00018,8.37554]
[1778505503606,32.66,81306.85,100.4,-0.13975,0.00018,8.35121]
[1778505506898,32.66,81307.27,100.4,-0.1397,0.00018,8.34905]
[1778505506982,32.66,81307.27,100.4,-0.1397,0.00018,8.34905]
[1778505507629,32.66,81307.11,100.4,-0.13974,0.00018,8.35066]
[1778505507634,32.66,81297.6,100.4,-0.14148,0.00018,8.42016]
[1778505511025,32.67,81293.67,100.4,-0.14221,0.00018,8.44937]
[1778505516697,32.67,81293.12,100.4,-0.14226,0.00018,8.44754]
[1778505521732,32.68,81288.4,100.4,-0.14317,0.00018,8.48327]
[1778505523281,32.68,81288.05,100.4,-0.14324,0.00018,8.48608]
[1778505524824,32.68,81287.44,100.4,-0.14336,0.00018,8.49077]
[1778505525467,32.68,81287.21,100.4,-0.1434,0.00018,8.49269]
[1778505528479,32.68,81286.92,100.4,-0.14349,0.00018,8.49594]
[1778505532951,32.69,81286.44,100.4,-0.1436,0.00018,8.50061]
[1778505539185,32.69,81285.22,100.4,-0.14387,0.00018,8.51092]
[1778505545414,32.7,81284.66,100.4,-0.14401,0.00018,8.51662]
[1778505546043,32.7,81284.66,100.4,-0.14401,0.00018,8.51662]
[1778505549247,32.7,81284.58,100.4,-0.14404,0.00018,8.5179]
[1778505554963,32.71,81285.02,100.4,-0.144,0.00018,8.51637]
[1778505561074,32.71,81285.26,100.4,-0.14398,0.00018,8.51559]
[1778505564026,32.71,81279.33,100.4,-0.14511,0.00019,8.55989]
[1778505565120,32.71,81279.33,100.4,-0.14511,0.00019,8.55989]
[1778505565869,32.72,81276.09,100.4,-0.14572,0.00019,8.58385]
[1778505566435,32.72,81275.19,100.4,-0.14589,0.00019,8.5904]
[1778505567022,32.72,81275.19,100.4,-0.14589,0.00019,8.5904]
[1778505567774,32.72,81275.59,100.4,-0.14582,0.00019,8.58763]
[1778505567867,32.72,81275.59,100.4,-0.14582,0.00019,8.58763]
[1778505570411,32.72,81271.01,100.4,-0.1467,0.00019,8.62172]
[1778505571023,32.72,81271.01,100.4,-0.1467,0.00019,8.62172]
[1778505573305,32.72,81271.28,100.4,-0.14655,0.00019,8.61222]
[1778505578223,32.72,81267.53,100.4,-0.14727,0.00019,8.63996]
[1778505579012,32.72,81266.53,100.4,-0.14746,0.00019,8.64735]
[1778505579131,32.72,81256.68,100.4,-0.14932,0.00019,8.71908]
[1778505580138,32.72,81249.37,100.4,-0.15071,0.00019,8.77235]
[1778505583227,32.73,81235.18,100.4,-0.15344,0.00019,8.8761]
[1778505586063,32.73,81232.27,100.4,-0.154,0.00019,8.89717]
[1778505588627,32.73,81226.54,100.4,-0.15511,0.00019,8.93888]
[1778505593757,32.73,81222.33,100.4,-0.15593,0.00019,8.96965]
[1778505595369,32.73,81218.44,100.4,-0.15669,0.0002,8.99794]
[1778505595443,32.73,81218.44,100.4,-0.15669,0.0002,8.99794]
[1778505595833,32.73,81218.44,100.4,-0.15669,0.0002,8.99794]
[1778505596250,32.73,81207.51,100.4,-0.15884,0.0002,9.07755]
[1778505597020,32.73,81207.51,100.4,-0.15884,0.0002,9.07755]
[1778505597267,32.73,81207.59,100.4,-0.15882,0.0002,9.07687]
[1778505597689,32.73,81207.59,100.4,-0.15882,0.0002,9.07687]
[1778505598927,32.72,81207.5,100.4,-0.15884,0.0002,9.07744]
[1778505599099,32.72,81207.5,100.4,-0.15884,0.0002,9.07744]
[1778505599202,32.72,81207.5,100.4,-0.15884,0.0002,9.07744]
[1778505600093,32.72,81207.5,100.4,-0.15883,0.0002,9.07734]
[1778505602388,32.72,81207.4,100.4,-0.15885,0.0002,9.07787]
[1778505602548,32.72,81207.4,100.4,-0.15885,0.0002,9.07787]
[1778505603199,32.72,81207.4,100.4,-0.15885,0.0002,9.07787]
[1778505603212,32.72,81207.4,100.4,-0.15885,0.0002,9.07787]
[1778505603295,32.72,81207.28,100.4,-0.15887,0.0002,9.07882]
[1778505603299,32.72,81201.4,100.4,-0.16004,0.0002,9.12164]
[1778505604345,32.72,81201.4,100.4,-0.16004,0.0002,9.12164]
[1778505605181,32.72,81201.4,100.4,-0.16004,0.0002,9.12164]
[1778505605201,32.72,81210.39,100.4,-0.15826,0.0002,9.05602]
[1778505607671,32.72,81209.95,100.4,-0.15834,0.0002,9.05911]
[1778505607687,32.72,81209.95,100.4,-0.15834,0.0002,9.05911]
[1778505609553,32.72,81218.78,100.4,-0.1566,0.0002,8.99465]
[1778505613796,32.72,81212.16,100.4,-0.1579,0.0002,9.04294]
[1778505615489,32.72,81213.81,100.4,-0.15758,0.0002,9.03087]
[1778505615928,32.72,81213.81,100.4,-0.15758,0.0002,9.03087]
[1778505616087,32.72,81213.81,100.4,-0.15758,0.0002,9.03087]
[1778505616791,32.72,81215.98,100.4,-0.15715,0.0002,9.01504]
[1778505617127,32.72,81215.98,100.4,-0.15715,0.0002,9.01504]
[1778505617543,32.72,81216.0,100.4,-0.15714,0.0002,9.01477]
[1778505618191,32.72,81221.59,100.4,-0.15605,0.0002,8.97404]
[1778505619412,32.72,81236.38,100.4,-0.15317,0.00019,8.86595]
[1778505622519,32.72,81245.35,100.4,-0.15145,0.00019,8.80045]
[1778505627687,32.72,81244.96,100.4,-0.15152,0.00019,8.80338]
[1778505633249,32.72,81246.49,100.4,-0.15113,0.00019,8.78435]
[1778505635310,32.72,81247.04,100.4,-0.15103,0.00019,8.7806]
[1778505639421,32.72,81244.77,100.4,-0.15147,0.00019,8.7973]
[1778505644784,32.72,81243.67,100.4,-0.15168,0.00019,8.80555]
[1778505645059,32.72,81243.67,100.4,-0.15168,0.00019,8.80555]
[1778505650635,32.72,81234.57,100.4,-0.15343,0.00019,8.87174]
[1778505655670,32.72,81235.2,100.4,-0.15331,0.00019,8.86697]
[1778505662940,32.72,81235.03,100.4,-0.15333,0.00019,8.86805]
[1778505662964,32.72,81235.03,100.4,-0.15333,0.00019,8.86805]
[1778505668077,32.72,81236.49,100.4,-0.15304,0.00019,8.85704]
[1778505668210,32.72,81236.49,100.4,-0.15304,0.00019,8.85704]
[1778505668235,32.72,81236.49,100.4,-0.15304,0.00019,8.85704]
[1778505668246,32.72,81236.49,100.4,-0.15304,0.00019,8.85704]
[1778505668310,32.72,81235.86,100.4,-0.15316,0.00019,8.86154]
[1778505668493,32.72,81235.86,100.4,-0.15316,0.00019,8.86154]
[1778505668518,32.72,81235.86,100.4,-0.15316,0.00019,8.86154]
[1778505668885,32.72,81235.86,100.4,-0.15316,0.00019,8.86154]
[1778505669137,32.72,81235.86,100.4,-0.15316,0.00019,8.86154]
[1778505669238,32.72,81251.59,100.4,-0.15016,0.00019,8.74722]
[1778505669877,32.72,81259.58,100.4,-0.14865,0.00019,8.68932]
[1778505670495,32.72,81259.58,100.4,-0.14865,0.00019,8.68932]
[1778505671758,32.72,81260.18,100.4,-0.14854,0.00019,8.68514]
[1778505675133,32.72,81252.82,100.4,-0.14993,0.00019,8.73863]
[1778505676813,32.72,81252.86,100.4,-0.14992,0.00019,8.73828]
[1778505677317,32.72,81252.86,100.4,-0.14992,0.00019,8.73828]
[1778505677996,32.72,81252.9,100.4,-0.14992,0.00019,8.73808]
[1778505678535,32.72,81252.83,100.4,-0.14993,0.00019,8.73859]
[1778505679192,32.72,81252.83,100.4,-0.14993,0.00019,8.73859]
[1778505681862,32.72,81246.87,100.4,-0.15107,0.00019,8.7823]
[1778505686897,32.72,81247.18,100.4,-0.15102,0.00019,8.78046]
[1778505691933,32.73,81247.75,100.4,-0.15082,0.00019,8.76871]
[1778505696967,32.73,81247.48,100.4,-0.15089,0.00019,8.77119]
[1778505702002,32.73,81247.89,100.4,-0.15082,0.00019,8.76878]
[1778505706470,32.73,81248.29,100.4,-0.15076,0.00019,8.76631]
[1778505710478,32.73,81247.58,100.4,-0.15089,0.00019,8.77137]
[1778505717107,32.73,81245.2,100.4,-0.15136,0.00019,8.78914]
[1778505722142,32.73,81246.37,100.4,-0.15114,0.00019,8.78101]
[1778505727178,32.74,81246.54,100.4,-0.15112,0.00019,8.78015]
[1778505732232,32.74,81246.92,100.4,-0.15105,0.00019,8.77766]
[1778505732993,32.74,81246.91,100.4,-0.15106,0.00019,8.77781]
[1778505733371,32.74,81246.91,100.4,-0.15106,0.00019,8.77781]
[1778505740092,32.74,81246.27,100.4,-0.15119,0.00019,8.78263]
[1778505742699,32.74,81247.19,100.4,-0.151,0.00019,8.77577]
[1778505748326,32.74,81247.56,100.4,-0.15094,0.00019,8.77319]
[1778505753361,32.74,81247.79,100.4,-0.1508,0.00019,8.7638]
[1778505754221,32.74,81247.79,100.4,-0.1508,0.00019,8.7638]
[1778505756205,32.74,81248.88,100.4,-0.15059,0.00019,8.75579]
[1778505756853,32.74,81248.44,100.4,-0.15067,0.00019,8.75886]
[1778505757419,32.74,81248.44,100.4,-0.15067,0.00019,8.75886]
[1778505758136,32.74,81248.44,100.4,-0.15067,0.00019,8.75886]
[1778505763431,32.73,81248.85,100.4,-0.15056,0.00019,8.75496]
[1778505767314,32.73,81248.56,100.4,-0.15061,0.00019,8.7568]
[1778505774217,32.73,81248.02,100.4,-0.15071,0.00019,8.76063]
[1778505779543,32.73,81248.52,100.4,-0.15063,0.00019,8.75732]
[1778505784578,32.74,81246.44,100.4,-0.15103,0.00019,8.77265]
[1778505790153,32.74,81246.47,100.4,-0.15102,0.00019,8.7725]
[1778505791113,32.74,81234.66,100.4,-0.15329,0.00019,8.85848]
[1778505792720,32.74,81232.62,100.4,-0.15368,0.00019,8.87323]
[1778505798676,32.73,81228.02,100.4,-0.15455,0.00019,8.90577]
[1778505804685,32.73,81232.12,100.4,-0.15374,0.00019,8.87532]
[1778505809753,32.73,81230.66,100.4,-0.154,0.00019,8.88506]
[1778505813032,32.73,81230.84,100.5,-0.15396,0.00019,8.88362]
[1778505814176,32.72,81230.74,100.5,-0.15387,0.00019,8.87602]
[1778505814241,32.72,81230.74,100.5,-0.15387,0.00019,8.87602]
[1778505814257,32.72,81236.85,100.5,-0.15268,0.00019,8.83139]
[1778505815400,32.72,81242.54,100.5,-0.15158,0.00019,8.78948]
[1778505820363,32.72,81244.54,100.5,-0.15118,0.00019,8.77432]
[1778505822399,32.72,81244.43,100.5,-0.15119,0.00019,8.77476]
[1778505823851,32.72,81235.4,100.5,-0.15292,0.00019,8.84052]
[1778505825552,32.72,81232.25,100.5,-0.15353,0.00019,8.86341]
[1778505831078,32.72,81227.58,100.5,-0.15442,0.00019,8.89693]
[1778505831908,32.72,81235.04,100.5,-0.15297,0.00019,8.84237]
[1778505837950,32.72,81236.03,100.5,-0.15278,0.00019,8.83499]
[1778505839102,32.72,81236.03,100.5,-0.15278,0.00019,8.83499]
[1778505843027,32.72,81235.34,100.5,-0.15291,0.00019,8.83987]
[1778505844095,32.72,81236.43,100.5,-0.1527,0.00019,8.83189]
[1778505844841,32.72,81237.7,100.5,-0.15245,0.00019,8.82261]
[1778505845443,32.72,81237.7,100.5,-0.15245,0.00019,8.82261]
[1778505848525,32.71,81237.3,100.5,-0.15253,0.00019,8.82545]
[1778505849918,32.71,81237.33,100.5,-0.15252,0.00019,8.82516]
[1778505852352,32.71,81241.17,100.7,-0.15178,0.00019,8.79717]
[1778505853452,32.71,81238.33,100.7,-0.15233,0.00019,8.81787]
[1778505853824,32.71,81235.52,100.7,-0.15287,0.00019,8.83828]
[1778505854120,32.71,81228.55,100.7,-0.15421,0.00019,8.88905]
[1778505860110,32.71,81228.2,100.7,-0.15427,0.00019,8.89097]
[1778505865145,32.71,81228.2,100.7,-0.15425,0.00019,8.89049]
[1778505865886,32.71,81228.2,100.7,-0.15425,0.00019,8.89049]
[1778505866541,32.71,81228.2,100.7,-0.15425,0.00019,8.89049]
[1778505866529,32.71,81242.91,100.7,-0.15142,0.00019,8.78328]
[1778505867187,32.71,81242.91,100.7,-0.15142,0.00019,8.78328]
[1778505867545,32.71,81250.26,100.7,-0.15001,0.00019,8.72988]
[1778505867989,32.71,81250.26,100.7,-0.15001,0.00019,8.72988]
[1778505867997,32.71,81250.26,100.7,-0.15001,0.00019,8.72988]
[1778505873050,32.71,81252.24,100.7,-0.14952,0.00019,8.70711]
[1778505874108,32.71,81250.96,100.7,-0.14976,0.00019,8.71635]
[1778505880014,32.71,81249.49,100.7,-0.15003,0.00019,8.72656]
[1778505880666,32.71,81249.49,100.7,-0.15003,0.00019,8.72636]
[1778505884869,32.71,81253.19,100.7,-0.14931,0.00019,8.69905]
[1778505885176,32.71,81253.19,100.7,-0.14931,0.00019,8.69905]
[1778505890307,32.7,81254.98,100.7,-0.14897,0.00019,8.68584]
[1778505890966,32.7,81254.98,100.7,-0.14897,0.00019,8.68581]
[1778505892583,32.7,81254.78,100.7,-0.14901,0.00019,8.68723]
[1778505897556,32.7,81254.93,100.7,-0.14898,0.00019,8.68608]
[1778505897618,32.7,81255.43,100.7,-0.14888,0.00019,8.6823]
[1778505900262,32.7,81257.19,100.7,-0.14854,0.00019,8.66947]
[1778505900441,32.7,81249.3,100.7,-0.15004,0.00019,8.72692]
[1778505901529,32.71,81232.01,100.7,-0.15337,0.00019,8.85325]
[1778505902825,32.71,81229.5,100.7,-0.15386,0.00019,8.87152]
[1778505903414,32.71,81218.82,100.7,-0.15593,0.0002,8.94934]
[1778505903934,32.71,81218.82,100.7,-0.15593,0.0002,8.94934]
[1778505903943,32.71,81218.82,100.7,-0.15593,0.0002,8.94934]
[1778505903965,32.71,81218.82,100.7,-0.15593,0.0002,8.94934]
[1778505904024,32.71,81218.82,100.7,-0.15593,0.0002,8.94934]
[1778505904594,32.71,81204.15,100.7,-0.15883,0.0002,9.05647]
[1778505905378,32.71,81204.15,100.7,-0.15883,0.0002,9.05647]
[1778505905859,32.71,81198.88,100.7,-0.15987,0.0002,9.09487]
[1778505906394,32.71,81198.88,100.7,-0.15987,0.0002,9.09487]
[1778505906972,32.71,81197.89,100.7,-0.16007,0.0002,9.10203]
[1778505910606,32.7,81192.83,100.7,-0.16107,0.0002,9.13854]
[1778505910618,32.7,81192.51,100.7,-0.16113,0.0002,9.14072]
[1778505912046,32.7,81191.67,100.7,-0.16129,0.0002,9.14669]
[1778505912256,32.7,81191.67,100.7,-0.16129,0.0002,9.14669]
[1778505912556,32.7,81180.95,100.7,-0.16344,0.0002,9.22447]
[1778505913141,32.7,81180.95,100.7,-0.16344,0.0002,9.22447]
[1778505913200,32.7,81180.95,100.7,-0.16344,0.0002,9.22447]
[1778505913484,32.7,81178.22,100.7,-0.16399,0.0002,9.24435]
[1778505913645,32.7,81178.22,100.7,-0.16399,0.0002,9.24435]
[1778505916770,32.7,81175.12,100.7,-0.16461,0.0002,9.26681]
[1778505917512,32.7,81174.73,100.7,-0.16468,0.0002,9.26928]
[1778505918093,32.7,81174.73,100.7,-0.16468,0.0002,9.26928]
[1778505918519,32.7,81174.35,100.7,-0.16476,0.0002,9.27205]
[1778505918864,32.7,81174.35,100.7,-0.16476,0.0002,9.27205]
[1778505918867,32.7,81174.35,100.7,-0.16476,0.0002,9.27205]
[1778505919276,32.7,81174.35,100.7,-0.16476,0.0002,9.27205]
[1778505920533,32.7,81164.45,100.7,-0.16677,0.0002,9.34389]
[1778505925568,32.7,81163.48,100.7,-0.16694,0.0002,9.35008]
[1778505926575,32.7,81157.17,100.7,-0.16823,0.00021,9.39579]
[1778505927582,32.69,81164.42,100.7,-0.16674,0.0002,9.34279]
[1778505927935,32.69,81164.42,100.7,-0.16674,0.0002,9.34279]
[1778505930139,32.69,81166.36,100.7,-0.16633,0.0002,9.32832]
[1778505930197,32.69,81166.36,100.7,-0.16633,0.0002,9.32832]
[1778505930550,32.69,81166.36,100.7,-0.16633,0.0002,9.32832]
[1778505930604,32.69,81171.29,100.7,-0.16532,0.0002,9.29201]
[1778505930924,32.69,81171.29,100.7,-0.16532,0.0002,9.29201]
[1778505931489,32.69,81171.29,100.7,-0.16532,0.0002,9.29201]
[1778505931610,32.69,81165.47,100.7,-0.16639,0.0002,9.32621]
[1778505936645,32.69,81164.61,100.7,-0.16654,0.0002,9.33151]
[1778505938772,32.69,81164.59,100.7,-0.16654,0.0002,9.33147]
[1778505939133,32.69,81164.59,100.7,-0.16654,0.0002,9.33147]
[1778505939202,32.69,81163.57,100.7,-0.16674,0.0002,9.33871]
[1778505940040,32.69,81163.57,100.7,-0.16674,0.0002,9.33871]
[1778505940239,32.69,81163.57,100.7,-0.16674,0.0002,9.33871]
[1778505941950,32.69,81161.33,100.7,-0.1672,0.0002,9.35504]
[1778505941983,32.69,81161.33,100.7,-0.1672,0.0002,9.35504]
[1778505942579,32.69,81161.33,100.7,-0.1672,0.0002,9.35504]
[1778505942590,32.69,81161.33,100.7,-0.1672,0.0002,9.35504]
[1778505942680,32.69,81161.42,100.7,-0.16718,0.0002,9.35438]
[1778505943328,32.69,81154.37,100.7,-0.16863,0.00021,9.40568]
[1778505945709,32.69,81152.87,100.7,-0.16894,0.00021,9.41644]
[1778505945758,32.69,81152.87,100.7,-0.16894,0.00021,9.41644]
[1778505946155,32.69,81152.87,100.7,-0.16894,0.00021,9.41644]
[1778505946764,32.69,81152.95,100.7,-0.16892,0.00021,9.41577]
[1778505947677,32.68,81147.91,100.7,-0.16996,0.00021,9.45233]
[1778505948084,32.68,81147.91,100.7,-0.16996,0.00021,9.45233]
[1778505952008,32.68,81145.0,100.7,-0.17055,0.00021,9.47291]
[1778505953466,32.68,81145.21,100.7,-0.1705,0.00021,9.47122]
[1778505954849,32.68,81152.02,100.7,-0.16908,0.00021,9.42122]
[1778505958774,32.68,81152.34,100.7,-0.169,0.00021,9.41851]
[1778505958855,32.68,81152.34,100.7,-0.169,0.00021,9.41851]
[1778505959245,32.68,81152.34,100.7,-0.169,0.00021,9.41851]
[1778505960332,32.68,81152.34,100.7,-0.169,0.00021,9.41865]
[1778505962582,32.68,81152.34,100.7,-0.16901,0.00021,9.41879]
[1778505962433,32.68,81146.59,100.7,-0.1702,0.00021,9.46074]
[1778505962832,32.68,81143.42,100.7,-0.17088,0.00021,9.4846]
[1778505964967,32.68,81143.85,100.7,-0.17079,0.00021,9.48129]
[1778505970858,32.68,81143.43,100.7,-0.17084,0.00021,9.48328]
[1778505972582,32.68,81143.34,100.7,-0.17086,0.00021,9.48376]
[1778505975006,32.68,81142.58,100.7,-0.171,0.00021,9.48874]
[1778505977011,32.67,81142.7,100.7,-0.17097,0.00021,9.48751]
[1778505977088,32.67,81142.7,100.7,-0.17097,0.00021,9.48751]
[1778505982971,32.67,81144.53,100.7,-0.17056,0.00021,9.47314]
[1778505984052,32.67,81144.53,100.7,-0.17056,0.00021,9.47314]
[1778505985781,32.67,81138.09,100.7,-0.17189,0.00021,9.51964]
[1778505985924,32.67,81138.09,100.7,-0.17189,0.00021,9.51964]
[1778505985937,32.67,81138.09,100.7,-0.17189,0.00021,9.51964]
[1778505986602,32.67,81133.7,100.7,-0.1728,0.00021,9.55129]
[1778505987675,32.67,81133.7,100.7,-0.1728,0.00021,9.55129]
[1778505987009,32.67,81125.19,100.7,-0.17459,0.00021,9.61308]
[1778505988712,32.67,81125.28,100.7,-0.17457,0.00021,9.61233]
[1778505989258,32.67,81125.09,100.7,-0.1746,0.00021,9.6136]
[1778505991963,32.66,81127.78,100.7,-0.1739,0.00021,9.5851]
[1778505993051,32.66,81134.19,100.7,-0.17255,0.00021,9.53824]
[1778505995090,32.66,81135.68,100.7,-0.17223,0.00021,9.52718]
[1778506000813,32.66,81137.49,100.7,-0.17182,0.00021,9.5128]
[1778506006587,32.65,81137.46,100.7,-0.1718,0.00021,9.51203]
[1778506008095,32.65,81139.06,100.7,-0.17145,0.00021,9.50001]
[1778506008830,32.65,81139.47,100.7,-0.17136,0.00021,9.49685]
[1778506013471,32.65,81140.29,100.7,-0.17117,0.00021,9.49021]
[1778506019096,32.65,81141.61,100.7,-0.17088,0.00021,9.47999]
[1778506024274,32.64,81147.16,100.7,-0.16969,0.00021,9.43852]
[1778506025132,32.64,81147.16,100.7,-0.16969,0.00021,9.43852]
[1778506025717,32.64,81147.16,100.7,-0.16969,0.00021,9.43852]
[1778506030828,32.64,81146.74,100.7,-0.16977,0.00021,9.44101]
[1778506034370,32.64,81146.42,100.7,-0.16982,0.00021,9.44302]
[1778506034509,32.64,81146.42,100.7,-0.16982,0.00021,9.44302]
[1778506035099,32.64,81146.05,100.7,-0.1699,0.00021,9.44562]
[1778506035745,32.64,81146.85,100.7,-0.16973,0.00021,9.43968]
[1778506037023,32.64,81146.8,100.7,-0.16974,0.00021,9.43995]
[1778506042405,32.63,81146.98,100.7,-0.16968,0.00021,9.43809]
[1778506047441,32.63,81147.17,100.7,-0.16963,0.00021,9.4362]
[1778506052476,32.63,81144.37,100.7,-0.17009,0.00021,9.44802]
[1778506054261,32.63,81142.72,100.7,-0.17042,0.00021,9.45979]
[1778506054355,32.63,81142.72,100.7,-0.17042,0.00021,9.45979]
[1778506055475,32.63,81141.73,100.7,-0.17063,0.00021,9.467]
[1778506055888,32.63,81141.73,100.7,-0.17063,0.00021,9.46686]
[1778506057673,32.63,81142.12,100.7,-0.17054,0.00021,9.46388]
[1778506060532,32.63,81136.26,100.7,-0.17175,0.00021,9.506]
[1778506064423,32.62,81132.39,100.7,-0.17254,0.00021,9.5336]
[1778506068175,32.62,81131.92,100.7,-0.17262,0.00021,9.53614]
[1778506071609,32.62,81137.57,100.7,-0.17141,0.00021,9.49413]
[1778506075232,32.62,81135.04,100.7,-0.17192,0.00021,9.51198]
[1778506075638,32.61,81134.52,100.7,-0.17203,0.00021,9.51557]
[1778506075851,32.61,81134.52,100.7,-0.17203,0.00021,9.51557]
[1778506076282,32.61,81134.52,100.7,-0.17203,0.00021,9.51557]
[1778506076995,32.61,81133.44,100.7,-0.17225,0.00021,9.52347]
[1778506077673,32.61,81133.44,100.7,-0.17225,0.00021,9.52347]
[1778506077652,32.62,81133.88,100.7,-0.17216,0.00021,9.52029]
[1778506078659,32.61,81133.42,100.7,-0.17225,0.00021,9.52346]
[1778506080708,32.61,81123.72,100.7,-0.1743,0.00021,9.59405]
[1778506083699,32.61,81117.73,100.7,-0.17556,0.00021,9.63736]
[1778506083922,32.61,81117.73,100.7,-0.17556,0.00021,9.63736]
[1778506084706,32.61,81123.98,100.7,-0.17423,0.00021,9.5918]
[1778506085791,32.61,81127.49,100.7,-0.17349,0.00021,9.56621]
[1778506085979,32.61,81127.49,100.7,-0.17349,0.00021,9.56621]
[1778506086206,32.61,81127.49,100.7,-0.17349,0.00021,9.56621]
[1778506086720,32.61,81127.38,100.7,-0.1735,0.00021,9.56676]
[1778506087964,32.61,81128.1,100.7,-0.17335,0.00021,9.56127]
[1778506088408,32.61,81128.1,100.7,-0.17335,0.00021,9.56127]
[1778506088844,32.61,81129.16,100.7,-0.17312,0.00021,9.55331]
[1778506089049,32.61,81129.16,100.7,-0.17312,0.00021,9.55331]
[1778506089201,32.61,81129.16,100.7,-0.17312,0.00021,9.55331]
[1778506089741,32.61,81133.09,100.7,-0.17229,0.00021,9.52469]
[1778506093447,32.61,81130.96,100.7,-0.17274,0.00021,9.54024]
[1778506093769,32.61,81142.2,100.7,-0.17038,0.00021,9.45816]
[1778506094988,32.61,81145.27,100.7,-0.16974,0.00021,9.43568]
[1778506097135,32.61,81144.12,100.7,-0.16997,0.00021,9.44389]
[1778506097672,32.61,81144.12,100.7,-0.16997,0.00021,9.44389]
[1778506098332,32.61,81144.12,100.7,-0.16997,0.00021,9.4438]
[1778506098768,32.61,81136.26,100.7,-0.17161,0.00021,9.5009]
[1778506101225,32.61,81138.47,100.7,-0.17114,0.00021,9.48462]
[1778506101314,32.61,81138.47,100.7,-0.17114,0.00021,9.48462]
[1778506101727,32.61,81134.74,100.7,-0.17192,0.00021,9.5117]
[1778506102501,32.61,81123.23,100.7,-0.17434,0.00021,9.59546]
[1778506107868,32.6,81119.45,100.7,-0.17512,0.00021,9.62249]
[1778506113325,32.6,81120.44,100.7,-0.1748,0.00021,9.60694]
[1778506114785,32.6,81120.44,100.7,-0.1748,0.00021,9.60687]
[1778506120273,32.6,81121.65,100.7,-0.17453,0.00021,9.59757]
[1778506128014,32.6,81123.75,100.7,-0.17407,0.00021,9.58195]
[1778506133049,32.6,81123.65,100.7,-0.17409,0.00021,9.58259]
[1778506139590,32.6,81123.26,100.7,-0.17417,0.00021,9.58539]
[1778506141006,32.6,81128.37,100.7,-0.17309,0.00021,9.54808]
[1778506141410,32.6,81128.37,100.7,-0.17309,0.00021,9.54808]
[1778506141555,32.6,81128.37,100.7,-0.17309,0.00021,9.54808]
[1778506141620,32.6,81128.37,100.7,-0.17309,0.00021,9.54808]
[1778506145086,32.6,81134.85,100.7,-0.17174,0.00021,9.50107]
[1778506146431,32.6,81136.12,100.7,-0.17147,0.00021,9.4919]
[1778506146627,32.6,81136.36,100.7,-0.17142,0.00021,9.49024]
[1778506148104,32.6,81136.16,100.7,-0.17146,0.00021,9.49157]
[1778506153190,32.6,81135.33,100.7,-0.17161,0.00021,9.49679]
[1778506153895,32.6,81135.33,100.7,-0.17161,0.00021,9.49679]
[1778506154197,32.6,81135.37,100.7,-0.1716,0.00021,9.49636]
[1778506155021,32.6,81135.37,100.7,-0.1716,0.00021,9.49636]
[1778506155352,32.6,81135.37,100.7,-0.1716,0.00021,9.49636]
[1778506155415,32.6,81135.37,100.7,-0.1716,0.00021,9.49636]
[1778506156202,32.6,81135.83,100.7,-0.17151,0.00021,9.4931]
[1778506156826,32.6,81129.68,100.7,-0.1728,0.00021,9.53802]
[1778506160239,32.6,81137.51,100.7,-0.17117,0.00021,9.48121]
[1778506162981,32.6,81139.97,100.7,-0.17066,0.00021,9.46352]
[1778506163260,32.6,81143.35,100.7,-0.16996,0.00021,9.43901]
[1778506166631,32.6,81143.38,100.7,-0.16995,0.00021,9.43867]
[1778506172323,32.6,81143.81,100.7,-0.16974,0.00021,9.42705]
[1778506177358,32.6,81142.56,100.7,-0.16999,0.00021,9.43591]
[1778506179408,32.6,81141.54,100.7,-0.1702,0.00021,9.44328]
[1778506180169,32.6,81141.44,100.7,-0.17022,0.00021,9.44394]
[1778506180660,32.6,81141.44,100.7,-0.17022,0.00021,9.44394]
[1778506180689,32.59,81134.82,100.7,-0.1716,0.00021,9.49212]
[1778506181753,32.59,81126.82,100.7,-0.17328,0.00021,9.55026]
[1778506183274,32.59,81126.53,100.7,-0.17334,0.00021,9.55216]
[1778506183320,32.59,81126.53,100.7,-0.17334,0.00021,9.55216]
[1778506183737,32.59,81126.53,100.7,-0.17334,0.00021,9.55216]
[1778506184147,32.59,81123.97,100.7,-0.17386,0.00021,9.57036]
[1778506184407,32.59,81131.06,100.7,-0.17237,0.00021,9.51874]
[1778506185391,32.59,81131.06,100.7,-0.17237,0.00021,9.51874]
[1778506185425,32.59,81127.79,100.7,-0.17305,0.00021,9.54239]
[1778506186432,32.59,81121.86,100.7,-0.17431,0.00021,9.58558]
[1778506191467,32.59,81119.62,100.7,-0.17478,0.00021,9.60175]
[1778506192662,32.59,81127.94,100.7,-0.17302,0.00021,9.54115]
[1778506193922,32.59,81128.78,100.7,-0.17284,0.00021,9.53507]
[1778506193942,32.59,81128.78,100.7,-0.17284,0.00021,9.53507]
[1778506194488,32.59,81137.96,100.7,-0.17092,0.00021,9.46822]
[1778506194904,32.59,81137.96,100.7,-0.17092,0.00021,9.46822]
[1778506194907,32.59,81137.96,100.7,-0.17092,0.00021,9.46822]
[1778506195155,32.59,81137.96,100.7,-0.17092,0.00021,9.46822]
[1778506195200,32.59,81137.96,100.7,-0.17092,0.00021,9.46822]
[1778506195734,32.59,81132.02,100.7,-0.17216,0.00021,9.5114]
[1778506197509,32.59,81126.52,100.7,-0.17332,0.00021,9.55155]
[1778506200333,32.59,81125.97,100.7,-0.17344,0.00021,9.55558]
[1778506200442,32.59,81125.97,100.7,-0.17344,0.00021,9.55558]
[1778506200444,32.59,81125.97,100.7,-0.17344,0.00021,9.55558]
[1778506200700,32.59,81125.97,100.7,-0.17344,0.00021,9.55558]
[1778506200771,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506201218,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506201312,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506201551,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506201553,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506201862,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506201872,32.59,81136.68,100.7,-0.17119,0.00021,9.47757]
[1778506202054,32.59,81140.03,100.7,-0.17049,0.00021,9.45315]
[1778506202284,32.59,81140.03,100.7,-0.17049,0.00021,9.45315]
[1778506202447,32.59,81140.03,100.7,-0.17049,0.00021,9.45315]
[1778506202654,32.59,81140.03,100.7,-0.17049,0.00021,9.45315]
[1778506202823,32.59,81140.03,100.7,-0.17049,0.00021,9.45315]
[1778506202895,32.59,81140.03,100.7,-0.17049,0.00021,9.45315]
[1778506202909,32.59,81118.5,100.7,-0.17502,0.00021,9.60995]
[1778506203831,32.59,81109.75,100.7,-0.17688,0.00021,9.67343]
[1778506204127,32.59,81109.75,100.7,-0.17688,0.00021,9.67343]
[1778506208343,32.59,81110.3,100.7,-0.17677,0.00021,9.66982]
[1778506208509,32.59,81110.3,100.7,-0.17677,0.00021,9.66982]
[1778506209440,32.59,81105.98,100.7,-0.1777,0.00021,9.70128]
[1778506209603,32.59,81092.51,100.7,-0.1806,0.00022,9.79902]
[1778506210268,32.59,81092.51,100.7,-0.1806,0.00022,9.79902]
[1778506210355,32.59,81092.51,100.7,-0.1806,0.00022,9.79902]
[1778506210412,32.59,81092.51,100.7,-0.1806,0.00022,9.79902]
[1778506212624,32.59,81083.78,100.7,-0.18249,0.00022,9.86205]
[1778506213364,32.59,81083.78,100.7,-0.18249,0.00022,9.86205]
[1778506213631,32.59,81083.7,100.7,-0.1825,0.00022,9.86247]
[1778506213942,32.59,81083.7,100.7,-0.1825,0.00022,9.86247]
[1778506214077,32.59,81083.7,100.7,-0.1825,0.00022,9.86247]
[1778506214772,32.59,81081.72,100.7,-0.18293,0.00022,9.87663]
[1778506216909,32.59,81072.84,100.7,-0.18486,0.00022,9.94048]
[1778506217258,32.59,81072.84,100.7,-0.18486,0.00022,9.94048]
[1778506218415,32.58,81076.97,100.7,-0.18388,0.00022,9.90812]
[1778506219830,32.58,81078.9,100.7,-0.18345,0.00022,9.89396]
[1778506219978,32.58,81077.27,100.7,-0.18381,0.00022,9.90555]
[1778506221075,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221140,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221197,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221224,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221502,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221885,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221916,32.58,81081.66,100.7,-0.18284,0.00022,9.87353]
[1778506221902,32.57,81083.46,100.7,-0.18243,0.00022,9.86013]
[1778506222102,32.57,81083.46,100.7,-0.18243,0.00022,9.86013]
[1778506222331,32.57,81083.46,100.7,-0.18243,0.00022,9.86013]
[1778506222433,32.57,81083.46,100.7,-0.18243,0.00022,9.86013]
[1778506222724,32.57,81083.46,100.7,-0.18243,0.00022,9.86013]
[1778506222846,32.57,81095.27,100.7,-0.17986,0.00022,9.77418]
[1778506224712,32.57,81085.95,100.7,-0.18188,0.00022,9.84163]
[1778506225676,32.57,81085.95,100.7,-0.18188,0.00022,9.84163]
[1778506226929,32.57,81082.95,100.7,-0.18253,0.00022,9.86323]
[1778506227481,32.57,81082.67,100.7,-0.18258,0.00022,9.86511]
[1778506229445,32.57,81083.54,100.7,-0.18238,0.00022,9.85849]
[1778506231288,32.57,81090.03,100.7,-0.18096,0.00022,9.81112]
[1778506231356,32.57,81090.03,100.7,-0.18096,0.00022,9.81112]
[1778506231478,32.57,81090.03,100.7,-0.18096,0.00022,9.81112]
[1778506231598,32.57,81090.03,100.7,-0.18096,0.00022,9.81112]
[1778506231651,32.57,81090.03,100.7,-0.18096,0.00022,9.81112]
[1778506231761,32.57,81100.91,100.7,-0.1785,0.00022,9.72384]
[1778506231971,32.57,81100.91,100.7,-0.1785,0.00022,9.72384]
[1778506232068,32.57,81100.91,100.7,-0.1785,0.00022,9.72384]
[1778506232748,32.57,81100.91,100.7,-0.1785,0.00022,9.72384]
[1778506232768,32.57,81102.44,100.7,-0.17817,0.00021,9.71275]
[1778506237389,32.57,81104.63,100.7,-0.17771,0.00021,9.69706]
[1778506238201,32.57,81106.34,100.7,-0.17734,0.00021,9.6847]
[1778506239015,32.57,81106.01,100.7,-0.17741,0.00021,9.68717]
[1778506239058,32.57,81106.01,100.7,-0.17741,0.00021,9.68717]
[1778506239188,32.57,81106.01,100.7,-0.17741,0.00021,9.68717]
[1778506239818,32.57,81087.92,100.7,-0.18132,0.00022,9.81854]
[1778506240907,32.57,81087.92,100.7,-0.18132,0.00022,9.81854]
[1778506240954,32.57,81087.2,100.7,-0.18147,0.00022,9.82366]
[1778506245733,32.57,81084.61,100.7,-0.18205,0.00022,9.84282]
[1778506245860,32.57,81098.6,100.7,-0.17902,0.00022,9.74147]
[1778506246448,32.57,81098.6,100.7,-0.17902,0.00022,9.74147]
[1778506246573,32.57,81098.6,100.7,-0.17902,0.00022,9.74147]
[1778506246867,32.57,81095.37,100.7,-0.17972,0.00022,9.76491]
[1778506248498,32.57,81095.21,100.7,-0.17976,0.00022,9.76625]
[1778506248881,32.57,81097.08,100.7,-0.17936,0.00022,9.75286]
[1778506249451,32.57,81097.08,100.7,-0.17936,0.00022,9.75286]
[1778506253655,32.57,81101.74,100.7,-0.17836,0.00021,9.71924]
[1778506254750,32.57,81101.13,100.7,-0.17849,0.00022,9.72376]
[1778506254934,32.57,81101.13,100.7,-0.17849,0.00022,9.72376]
[1778506257979,32.57,81103.96,100.7,-0.17789,0.00021,9.70342]
[1778506257981,32.58,81104.1,100.7,-0.17788,0.00021,9.70303]
[1778506259919,32.58,81102.72,100.7,-0.17821,0.00021,9.71418]
[1778506260595,32.59,81102.59,100.7,-0.17827,0.00021,9.71611]
[1778506261104,32.59,81103.62,100.7,-0.17806,0.00021,9.70908]
[1778506261105,32.59,81103.62,100.7,-0.17806,0.00021,9.70908]
[1778506261974,32.59,81093.59,100.7,-0.18022,0.00022,9.7819]
[1778506264839,32.59,81092.47,100.7,-0.18046,0.00022,9.78998]
[1778506265701,32.59,81097.08,100.7,-0.17946,0.00022,9.7565]
[1778506265784,32.59,81113.17,100.7,-0.17602,0.00021,9.63981]
[1778506266351,32.59,81113.17,100.7,-0.17602,0.00021,9.63981]
[1778506268327,32.59,81116.04,100.7,-0.17541,0.00021,9.6191]
[1778506269701,32.59,81104.97,100.7,-0.17779,0.00021,9.69997]
[1778506273505,32.6,81111.16,100.7,-0.17651,0.00021,9.65648]
[1778506279340,32.6,81110.65,100.7,-0.17664,0.00021,9.66098]
[1778506280808,32.6,81113.49,100.7,-0.17604,0.00021,9.6405]
[1778506280878,32.6,81113.49,100.7,-0.17604,0.00021,9.6405]
[1778506280953,32.6,81115.78,100.7,-0.17556,0.00021,9.62418]
[1778506281089,32.6,81115.78,100.7,-0.17556,0.00021,9.62418]
[1778506281250,32.6,81115.78,100.7,-0.17556,0.00021,9.62418]
[1778506281263,32.6,81098.25,100.7,-0.17931,0.00022,9.75145]
[1778506282887,32.6,81098.25,100.7,-0.17931,0.00022,9.75145]
[1778506282988,32.6,81088.81,100.7,-0.18136,0.00022,9.82017]
[1778506283199,32.6,81088.81,100.7,-0.18136,0.00022,9.82017]
[1778506283840,32.6,81088.81,100.7,-0.18136,0.00022,9.82017]
[1778506284422,32.6,81088.9,100.7,-0.18135,0.00022,9.81985]
[1778506284523,32.6,81088.2,100.7,-0.18151,0.00022,9.82492]
[1778506285920,32.6,81088.2,100.7,-0.18151,0.00022,9.82492]
[1778506286036,32.61,81086.74,100.7,-0.18184,0.00022,9.8359]
[1778506286036,32.61,81086.74,100.7,-0.18184,0.00022,9.8359]
[1778506286267,32.61,81086.74,100.7,-0.18184,0.00022,9.8359]
[1778506286303,32.61,81086.74,100.7,-0.18184,0.00022,9.8359]
[1778506286583,32.61,81086.74,100.7,-0.18184,0.00022,9.8359]
[1778506286721,32.61,81074.19,100.7,-0.18458,0.00022,9.9268]
[1778506287127,32.61,81074.19,100.7,-0.18458,0.00022,9.9268]
[1778506287214,32.61,81074.19,100.7,-0.18458,0.00022,9.9268]
[1778506287499,32.61,81074.19,100.7,-0.18458,0.00022,9.9268]
[1778506287880,32.61,81059.52,100.7,-0.18782,0.00022,10.03259]
[1778506288567,32.61,81059.52,100.7,-0.18782,0.00022,10.03259]
[1778506288708,32.61,81059.52,100.7,-0.18782,0.00022,10.03259]
[1778506289316,32.61,81055.7,100.7,-0.18868,0.00022,10.06019]
[1778506289325,32.61,81055.7,100.7,-0.18868,0.00022,10.06019]
[1778506289341,32.61,81055.7,100.7,-0.18868,0.00022,10.06019]
[1778506289368,32.61,81055.7,100.7,-0.18868,0.00022,10.06019]
[1778506289649,32.61,81046.03,100.7,-0.19084,0.00022,10.12995]
[1778506290146,32.61,81046.03,100.7,-0.19084,0.00022,10.12995]
[1778506290274,32.61,81046.03,100.7,-0.19084,0.00022,10.12995]
[1778506290594,32.61,81046.03,100.7,-0.19084,0.00022,10.12995]
[1778506290799,32.61,81046.03,100.7,-0.19084,0.00022,10.12995]
[1778506290983,32.61,81046.03,100.7,-0.19084,0.00022,10.12995]
[1778506290922,32.61,81044.96,100.7,-0.19109,0.00022,10.13772]
[1778506291025,32.61,81044.96,100.7,-0.19109,0.00022,10.13772]
[1778506291091,32.61,81044.96,100.7,-0.19109,0.00022,10.13772]
[1778506291508,32.61,81044.96,100.7,-0.19109,0.00022,10.13772]
[1778506291830,32.61,81044.96,100.7,-0.19109,0.00022,10.13772]
[1778506291888,32.61,81040.94,100.7,-0.19189,0.00023,10.15866]
[1778506292027,32.61,81040.94,100.7,-0.19189,0.00023,10.15866]
[1778506292335,32.61,81040.94,100.7,-0.19189,0.00023,10.15866]
[1778506292340,32.61,81040.94,100.7,-0.19189,0.00023,10.15866]
[1778506292487,32.61,81040.94,100.7,-0.19189,0.00023,10.15866]
[1778506292505,32.61,81040.94,100.7,-0.19189,0.00023,10.15866]
[1778506292586,32.61,81035.6,100.7,-0.19309,0.00023,10.19691]
[1778506293188,32.61,81035.6,100.7,-0.19309,0.00023,10.19691]
[1778506293731,32.61,81035.6,100.7,-0.19309,0.00023,10.19691]
[1778506293807,32.63,81037.7,100.7,-0.19275,0.00023,10.186]
[1778506295089,32.63,81041.84,100.7,-0.19182,0.00022,10.15649]
[1778506295659,32.63,81041.84,100.7,-0.19182,0.00022,10.15649]
[1778506295752,32.63,81041.84,100.7,-0.19182,0.00022,10.15649]
[1778506295761,32.63,81041.84,100.7,-0.19182,0.00022,10.15649]
[1778506295908,32.64,81036.03,100.7,-0.19319,0.00023,10.2]
[1778506296273,32.64,81036.03,100.7,-0.19319,0.00023,10.2]
[1778506296454,32.64,81036.03,100.7,-0.19319,0.00023,10.2]
[1778506296983,32.64,81018.44,100.7,-0.19718,0.00023,10.32552]
[1778506298020,32.63,81009.47,100.7,-0.19923,0.00023,10.38882]
[1778506299207,32.63,81008.7,100.7,-0.19941,0.00023,10.39428]
[1778506299277,32.63,81008.7,100.7,-0.19941,0.00023,10.39428]
[1778506299592,32.63,81016.99,100.7,-0.19749,0.00023,10.33491]
[1778506300034,32.63,81016.99,100.7,-0.19749,0.00023,10.33491]
[1778506300885,32.63,81016.99,100.7,-0.19749,0.00023,10.33491]
[1778506300899,32.63,81016.99,100.7,-0.19749,0.00023,10.33491]
[1778506300957,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301164,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301198,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301251,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301296,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301403,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301475,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301710,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506302013,32.63,81026.73,100.7,-0.19527,0.00023,10.26563]
[1778506301810,32.63,81032.77,100.7,-0.1939,0.00023,10.22267]
[1778506302756,32.63,81032.77,100.7,-0.1939,0.00023,10.22267]
[1778506302774,32.63,81016.68,100.7,-0.19757,0.00023,10.33741]
[1778506303296,32.63,81016.68,100.7,-0.19757,0.00023,10.33741]
[1778506306133,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306142,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306200,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306408,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306547,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306684,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306708,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506306878,32.63,81020.13,100.7,-0.19678,0.00023,10.31295]
[1778506307007,32.63,81022.32,100.7,-0.19629,0.00023,10.29748]
[1778506307206,32.63,81022.32,100.7,-0.19629,0.00023,10.29748]
[1778506307414,32.63,81048.46,100.7,-0.19038,0.00022,10.11059]
[1778506308383,32.63,81048.46,100.7,-0.19038,0.00022,10.11059]
[1778506308459,32.63,81048.46,100.7,-0.19038,0.00022,10.11059]
[1778506309319,32.63,81040.58,100.7,-0.19215,0.00023,10.16713]
[1778506310182,32.63,81040.58,100.7,-0.19215,0.00023,10.16713]
[1778506310191,32.63,81040.58,100.7,-0.19215,0.00023,10.16713]
[1778506310591,32.63,81040.58,100.7,-0.19215,0.00023,10.16713]
[1778506312023,32.63,81040.24,100.7,-0.19223,0.00023,10.16954]
[1778506312101,32.63,81043.12,100.7,-0.19158,0.00022,10.14891]
[1778506312910,32.64,81037.39,100.7,-0.19288,0.00023,10.19018]
[1778506313347,32.64,81042.95,100.7,-0.19163,0.00022,10.15038]
[1778506314079,32.64,81042.95,100.7,-0.19163,0.00022,10.15038]
[1778506314354,32.64,81042.2,100.7,-0.1918,0.00022,10.15601]
[1778506315717,32.64,81042.2,100.7,-0.1918,0.00022,10.15601]
[1778506315867,32.64,81042.2,100.7,-0.1918,0.00022,10.15601]
[1778506315960,32.64,81039.83,100.7,-0.19234,0.00023,10.17307]
[1778506316420,32.64,81039.83,100.7,-0.19234,0.00023,10.17307]
[1778506316442,32.64,81031.09,100.7,-0.19431,0.00023,10.23555]
[1778506317375,32.64,81022.47,100.7,-0.19628,0.00023,10.29719]
[1778506318174,32.64,81022.47,100.7,-0.19628,0.00023,10.29719]
[1778506318305,32.64,81022.47,100.7,-0.19628,0.00023,10.29719]
[1778506320155,32.64,81022.64,100.7,-0.19624,0.00023,10.29612]
[1778506321113,32.64,81020.5,100.7,-0.19673,0.00023,10.31143]
[1778506322153,32.64,81016.98,100.7,-0.19754,0.00023,10.33654]
[1778506322849,32.64,81016.98,100.7,-0.19754,0.00023,10.33654]
[1778506323406,32.64,81020.01,100.7,-0.19685,0.00023,10.31507]
[1778506324008,32.64,81020.01,100.7,-0.19685,0.00023,10.31507]
[1778506324027,32.64,81020.01,100.7,-0.19685,0.00023,10.31507]
[1778506324089,32.64,81021.5,100.7,-0.19651,0.00023,10.30453]
[1778506324096,32.64,81021.5,100.7,-0.19651,0.00023,10.30453]
[1778506324742,32.64,81011.71,100.7,-0.19875,0.00023,10.37415]
[1778506326392,32.64,81011.52,100.7,-0.1988,0.00023,10.37549]
[1778506326921,32.64,81011.52,100.7,-0.1988,0.00023,10.37549]
[1778506327519,32.64,81026.3,100.7,-0.19542,0.00023,10.2703]
[1778506328320,32.64,81026.3,100.7,-0.19542,0.00023,10.2703]
[1778506328476,32.64,81026.3,100.7,-0.19542,0.00023,10.2703]
[1778506328499,32.64,81026.3,100.7,-0.19542,0.00023,10.2703]
[1778506328858,32.64,81020.01,100.7,-0.19685,0.00023,10.31524]
[1778506329752,32.64,81020.01,100.7,-0.19685,0.00023,10.31524]
[1778506330179,32.64,81016.01,100.7,-0.19777,0.00023,10.34376]
[1778506330184,32.64,81016.01,100.7,-0.19777,0.00023,10.34376]
[1778506330466,32.64,81027.71,100.7,-0.1951,0.00023,10.26043]
[1778506332918,32.64,81027.51,100.7,-0.19515,0.00023,10.26188]
[1778506333289,32.64,81028.62,100.7,-0.1949,0.00023,10.25422]
[1778506333661,32.64,81028.62,100.7,-0.1949,0.00023,10.25422]
[1778506333975,32.64,81022.34,100.7,-0.19634,0.00023,10.29913]
[1778506334526,32.64,81011.98,100.7,-0.19871,0.00023,10.37281]
[1778506339665,32.64,81007.57,100.7,-0.19972,0.00023,10.40411]
[1778506342320,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342327,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342528,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342604,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342754,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342794,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342832,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342928,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506342949,32.64,81004.49,100.7,-0.20043,0.00023,10.42584]
[1778506343015,32.64,81001.71,100.7,-0.20107,0.00023,10.44556]
[1778506343088,32.64,81001.71,100.7,-0.20107,0.00023,10.44556]
[1778506343496,32.64,81001.71,100.7,-0.20107,0.00023,10.44556]
[1778506343717,32.64,81001.71,100.7,-0.20107,0.00023,10.44556]
[1778506343847,32.64,81001.71,100.7,-0.20107,0.00023,10.44556]
[1778506344009,32.64,80981.77,100.7,-0.20573,0.00023,10.58651]
[1778506344564,32.64,80992.17,100.7,-0.2033,0.00023,10.51324]
[1778506345421,32.64,80992.17,100.7,-0.2033,0.00023,10.51324]
[1778506346073,32.64,80997.72,100.7,-0.20199,0.00023,10.47345]
[1778506346255,32.64,80997.72,100.7,-0.20199,0.00023,10.47345]
[1778506347357,32.64,80998.97,100.7,-0.2017,0.00023,10.46461]
[1778506347618,32.64,81004.32,100.7,-0.20046,0.00023,10.42664]
[1778506349341,32.64,81001.16,100.7,-0.20118,0.00023,10.44895]
[1778506350041,32.64,81001.16,100.7,-0.20118,0.00023,10.44895]
[1778506350502,32.64,80999.03,100.7,-0.20168,0.00023,10.46399]
[1778506351075,32.64,80999.03,100.7,-0.20168,0.00023,10.46399]
[1778506351911,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506352719,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506353022,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506353030,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506353069,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506353089,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506353097,32.64,81000.12,100.7,-0.20132,0.00023,10.44846]
[1778506353081,32.64,80998.69,100.7,-0.20166,0.00023,10.45869]
[1778506353122,32.64,80998.69,100.7,-0.20166,0.00023,10.45869]
[1778506353164,32.64,80998.69,100.7,-0.20166,0.00023,10.45869]
[1778506353170,32.64,80998.69,100.7,-0.20166,0.00023,10.45869]
[1778506353220,32.64,80998.69,100.7,-0.20166,0.00023,10.45869]
[1778506354032,32.65,80985.65,100.7,-0.20477,0.00023,10.55292]
[1778506354171,32.65,80985.65,100.7,-0.20477,0.00023,10.55292]
[1778506355118,32.66,80982.33,100.7,-0.20558,0.00023,10.57732]
[1778506355766,32.66,80982.33,100.7,-0.20558,0.00023,10.57732]
[1778506355775,32.66,80982.33,100.7,-0.20558,0.00023,10.57732]
[1778506355809,32.66,80982.33,100.7,-0.20558,0.00023,10.57732]
[1778506355863,32.66,80988.1,100.7,-0.20425,0.00023,10.53742]
[1778506356279,32.66,80988.1,100.7,-0.20425,0.00023,10.53742]
[1778506356536,32.66,80988.1,100.7,-0.20425,0.00023,10.53742]
[1778506356648,32.65,80996.78,100.7,-0.20218,0.00023,10.47448]
[1778506357509,32.65,80996.78,100.7,-0.20218,0.00023,10.47448]
[1778506357513,32.65,80996.78,100.7,-0.20218,0.00023,10.47448]
[1778506357783,32.65,80997.59,100.7,-0.20199,0.00023,10.46884]
[1778506358867,32.65,80997.59,100.7,-0.20199,0.00023,10.46884]
[1778506361036,32.65,81002.32,100.7,-0.20091,0.00023,10.43578]
[1778506361527,32.65,81000.62,100.7,-0.20131,0.00023,10.44805]
[1778506361729,32.66,81002.22,100.7,-0.20095,0.00023,10.43696]
[1778506362690,32.66,81010.45,100.7,-0.19905,0.00023,10.37872]
[1778506365074,32.66,81009.15,100.7,-0.19936,0.00023,10.3881]
[1778506365217,32.66,81009.23,100.7,-0.19934,0.00023,10.38768]
[1778506366034,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366235,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366253,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366266,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366328,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366441,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366468,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366617,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506366840,32.66,81020.35,100.7,-0.19679,0.00023,10.30864]
[1778506367024,32.66,81048.9,100.7,-0.19036,0.00022,10.10532]
[1778506367376,32.66,81048.9,100.7,-0.19036,0.00022,10.10532]
[1778506367627,32.66,81048.9,100.7,-0.19036,0.00022,10.10532]
[1778506367908,32.66,81048.9,100.7,-0.19036,0.00022,10.10532]
[1778506369536,32.66,81049.54,100.7,-0.19023,0.00022,10.10127]
[1778506369862,32.66,81049.54,100.7,-0.19023,0.00022,10.10127]
[1778506371971,32.66,81048.03,100.7,-0.19059,0.00022,10.11267]
[1778506371996,32.66,81048.03,100.7,-0.19059,0.00022,10.11267]
[1778506372035,32.67,81049.25,100.7,-0.19032,0.00022,10.10424]
[1778506372120,32.67,81049.25,100.7,-0.19032,0.00022,10.10424]
[1778506372221,32.67,81049.25,100.7,-0.19032,0.00022,10.10424]
[1778506372824,32.67,81049.25,100.7,-0.19032,0.00022,10.10424]
[1778506372915,32.67,81049.25,100.7,-0.19032,0.00022,10.10424]
[1778506373058,32.67,81049.25,100.7,-0.19032,0.00022,10.10424]
[1778506373106,32.67,81065.87,100.7,-0.18665,0.00022,9.98571]
[1778506373116,32.67,81065.87,100.7,-0.18665,0.00022,9.98571]
[1778506373772,32.67,81056.94,100.7,-0.18865,0.00022,10.05033]
[1778506374923,32.67,81056.94,100.7,-0.18865,0.00022,10.05033]
[1778506375252,32.67,81054.28,100.7,-0.18925,0.00022,10.06981]
[1778506375768,32.67,81054.28,100.7,-0.18925,0.00022,10.06981]
[1778506376808,32.67,81053.94,100.7,-0.18934,0.00022,10.07261]
[1778506376817,32.67,81053.94,100.7,-0.18934,0.00022,10.07261]
[1778506376824,32.67,81053.94,100.7,-0.18934,0.00022,10.07261]
[1778506376828,32.67,81053.94,100.7,-0.18934,0.00022,10.07261]
[1778506378272,32.68,81051.89,100.7,-0.18982,0.00022,10.08803]
[1778506379048,32.68,81051.89,100.7,-0.18982,0.00022,10.08803]
[1778506379685,32.68,81053.82,100.7,-0.1894,0.00022,10.07454]
[1778506380285,32.68,81050.57,100.7,-0.19013,0.00022,10.09819]
[1778506380687,32.68,81050.57,100.7,-0.19013,0.00022,10.09819]
[1778506381050,32.68,81050.57,100.7,-0.19013,0.00022,10.09819]
[1778506382072,32.68,81049.75,100.7,-0.19033,0.00022,10.1044]
[1778506382170,32.68,81051.03,100.7,-0.19005,0.00022,10.09554]
[1778506383074,32.7,81034.82,100.7,-0.19379,0.00023,10.21463]
[1778506383334,32.7,81034.82,100.7,-0.19379,0.00023,10.21463]
[1778506383414,32.7,81034.82,100.7,-0.19379,0.00023,10.21463]
[1778506383427,32.7,81034.82,100.7,-0.19379,0.00023,10.21463]
[1778506384088,32.7,81034.82,100.7,-0.19379,0.00023,10.21463]
[1778506384079,32.7,81023.46,100.7,-0.19642,0.00023,10.29718]
[1778506384260,32.7,81023.46,100.7,-0.19642,0.00023,10.29718]
[1778506387584,32.71,81025.82,100.7,-0.19591,0.00023,10.28144]
[1778506390858,32.71,81020.4,100.7,-0.19715,0.00023,10.32013]
[1778506391085,32.71,81024.13,100.7,-0.19632,0.00023,10.29405]
[1778506393402,32.72,81026.67,100.7,-0.19583,0.00023,10.27878]
[1778506393927,32.72,81027.66,100.7,-0.19561,0.00023,10.27183]
[1778506394968,32.72,81027.66,100.7,-0.19561,0.00023,10.27183]
[1778506394991,32.73,81020.48,100.7,-0.19727,0.00023,10.3238]
[1778506400977,32.78,81023.33,100.7,-0.19698,0.00023,10.31492]
[1778506404198,32.81,81024.31,100.7,-0.19696,0.00023,10.31441]
[1778506405006,32.81,81029.32,100.7,-0.19583,0.00023,10.27919]
[1778506408244,32.81,81025.61,100.7,-0.19668,0.00023,10.30586]
[1778506409038,32.81,81025.61,100.7,-0.19668,0.00023,10.30586]
[1778506409178,32.81,81024.44,100.7,-0.19696,0.00023,10.31436]
[1778506414623,32.81,81022.49,100.7,-0.1973,0.00023,10.32038]
[1778506416082,32.81,81028.22,100.7,-0.196,0.00023,10.27981]
[1778506420607,32.81,81028.67,100.7,-0.1959,0.00023,10.27684]
[1778506421117,32.81,81019.44,100.7,-0.19801,0.00023,10.34242]
[1778506424006,32.82,81019.41,100.7,-0.19803,0.00023,10.34291]
[1778506424043,32.82,81019.41,100.7,-0.19803,0.00023,10.34291]
[1778506424138,32.82,81020.39,100.7,-0.19785,0.00023,10.33748]
[1778506424236,32.82,81020.39,100.7,-0.19785,0.00023,10.33748]
[1778506424798,32.82,81020.39,100.7,-0.19785,0.00023,10.33748]
[1778506425145,32.82,81014.08,100.7,-0.19929,0.00023,10.38203]
[1778506426716,32.82,81012.7,100.7,-0.19961,0.00023,10.39174]
[1778506426790,32.82,81012.7,100.7,-0.19961,0.00023,10.39174]
[1778506427159,32.82,81013.24,100.7,-0.19948,0.00023,10.38788]
[1778506428166,32.82,81019.12,100.7,-0.19814,0.00023,10.3465]
[1778506430342,32.82,81018.34,100.7,-0.19833,0.00023,10.35238]
[1778506430715,32.82,81018.34,100.7,-0.19833,0.00023,10.35238]
[1778506431035,32.82,81009.15,100.7,-0.20044,0.00023,10.41745]
[1778506432088,32.82,81009.15,100.7,-0.20044,0.00023,10.41745]
[1778506432091,32.82,80987.11,100.7,-0.20555,0.00023,10.57222]
[1778506434187,32.83,80984.98,100.7,-0.20605,0.00023,10.58713]
[1778506434368,32.83,80989.74,100.7,-0.20494,0.00023,10.55389]
[1778506435114,32.84,80991.81,100.7,-0.20453,0.00023,10.54177]
[1778506435722,32.84,80991.81,100.7,-0.20453,0.00023,10.54177]
[1778506437082,32.85,80994.02,100.7,-0.20412,0.00023,10.52942]
[1778506439775,32.85,80992.46,100.7,-0.20451,0.00023,10.54111]
[1778506439884,32.86,80992.53,100.7,-0.20454,0.00023,10.54193]
[1778506440380,32.86,80992.53,100.7,-0.20454,0.00023,10.54193]
[1778506440481,32.86,80992.53,100.7,-0.20454,0.00023,10.54193]
[1778506440565,32.86,80992.53,100.7,-0.20454,0.00023,10.54193]
[1778506441283,32.87,80988.79,100.7,-0.20547,0.00023,10.57007]
[1778506441406,32.87,80988.79,100.7,-0.20547,0.00023,10.57007]
[1778506441475,32.87,80988.79,100.7,-0.20547,0.00023,10.57007]
[1778506441640,32.87,80988.79,100.7,-0.20547,0.00023,10.57007]
[1778506442187,32.88,80963.47,100.7,-0.21147,0.00024,10.7475]
[1778506443316,32.88,80962.8,100.7,-0.21163,0.00024,10.75227]
[1778506443418,32.88,80962.8,100.7,-0.21163,0.00024,10.75227]
[1778506443703,32.88,80962.96,100.7,-0.21159,0.00024,10.75116]
[1778506446185,32.88,80967.14,100.7,-0.2106,0.00024,10.72219]
[1778506445454,32.88,80961.85,100.7,-0.21185,0.00024,10.75882]
[1778506447124,32.88,80956.55,100.7,-0.21312,0.00024,10.79548]
[1778506448665,32.88,80952.09,100.7,-0.21418,0.00024,10.82624]
[1778506448848,32.88,80952.09,100.7,-0.21418,0.00024,10.82624]
[1778506449608,32.88,80941.2,100.7,-0.21681,0.00024,10.90173]
[1778506451323,32.87,80939.96,100.7,-0.21707,0.00024,10.90913]
[1778506451874,32.87,80939.96,100.7,-0.21707,0.00024,10.90913]
[1778506451980,32.87,80939.96,100.7,-0.21707,0.00024,10.90913]
[1778506452265,32.87,80939.96,100.7,-0.21707,0.00024,10.90913]
[1778506452207,32.87,80940.57,100.7,-0.21691,0.00024,10.90442]
[1778506453049,32.87,80940.57,100.7,-0.21691,0.00024,10.90442]
[1778506453162,32.87,80910.75,100.7,-0.2241,0.00025,11.10623]
[1778506454128,32.86,80897.11,100.7,-0.22743,0.00025,11.19728]
[1778506454272,32.86,80897.11,100.7,-0.22743,0.00025,11.19728]
[1778506454360,32.86,80897.11,100.7,-0.22743,0.00025,11.19728]
[1778506454752,32.86,80897.11,100.7,-0.22743,0.00025,11.19728]
[1778506455064,32.86,80897.11,100.7,-0.22743,0.00025,11.19728]
[1778506455223,32.86,80897.11,100.7,-0.22743,0.00025,11.19728]
[1778506455268,32.86,80899.08,100.7,-0.22691,0.00025,11.18322]
[1778506455351,32.86,80899.08,100.7,-0.22691,0.00025,11.18322]
[1778506455412,32.86,80899.08,100.7,-0.22691,0.00025,11.18322]
[1778506455841,32.86,80899.08,100.7,-0.22691,0.00025,11.18322]
[1778506455846,32.86,80899.08,100.7,-0.22691,0.00025,11.18322]
[1778506455856,32.86,80899.08,100.7,-0.22691,0.00025,11.18322]
[1778506455954,32.86,80920.86,100.7,-0.22156,0.00024,11.03576]
[1778506456370,32.86,80920.86,100.7,-0.22156,0.00024,11.03576]
[1778506456548,32.86,80920.86,100.7,-0.22156,0.00024,11.03576]
[1778506456856,32.86,80920.86,100.7,-0.22156,0.00024,11.03576]
[1778506457150,32.86,80920.86,100.7,-0.22156,0.00024,11.03576]
[1778506457154,32.86,80920.86,100.7,-0.22156,0.00024,11.03576]
[1778506457158,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506457235,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506457286,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506457490,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506457499,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506457547,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506457882,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506458088,32.86,80912.41,100.7,-0.22364,0.00025,11.09334]
[1778506458145,32.86,80926.06,100.7,-0.22031,0.00024,11.00054]
[1778506458511,32.86,80940.82,100.7,-0.21674,0.00024,10.89956]
[1778506459654,32.86,80940.82,100.7,-0.21674,0.00024,10.89956]
[1778506460437,32.85,80941.57,100.7,-0.21653,0.00024,10.89363]
[1778506460815,32.85,80941.57,100.7,-0.21653,0.00024,10.89363]
[1778506462025,32.85,80940.25,100.7,-0.21685,0.00024,10.9027]
[1778506464415,32.85,80939.46,100.7,-0.217,0.00024,10.90692]
[1778506464433,32.85,80940.83,100.7,-0.21667,0.00024,10.89751]
[1778506465782,32.85,80940.83,100.7,-0.21667,0.00024,10.89751]
[1778506466167,32.85,80939.85,100.7,-0.21691,0.00024,10.90444]
[1778506466537,32.85,80939.85,100.7,-0.21691,0.00024,10.90444]
[1778506466716,32.85,80939.85,100.7,-0.21691,0.00024,10.90444]
[1778506470273,32.85,80940.15,100.7,-0.21683,0.00024,10.90217]
[1778506470759,32.85,80940.15,100.7,-0.21683,0.00024,10.90217]
[1778506471035,32.85,80940.15,100.7,-0.21683,0.00024,10.90217]
[1778506471196,32.85,80944.39,100.7,-0.21571,0.00024,10.86512]
[1778506471495,32.85,80952.65,100.7,-0.21373,0.00024,10.80821]
[1778506472271,32.85,80952.65,100.7,-0.21373,0.00024,10.80821]
[1778506475139,32.85,80956.01,100.7,-0.21293,0.00024,10.78517]
[1778506476254,32.85,80958.35,100.7,-0.21238,0.00024,10.76906]
[1778506478083,32.85,80959.06,100.7,-0.21221,0.00024,10.76425]
[1778506478163,32.85,80958.19,100.7,-0.21243,0.00024,10.77046]
[1778506478925,32.85,80958.19,100.7,-0.21243,0.00024,10.77046]
[1778506478969,32.85,80958.1,100.7,-0.21245,0.00024,10.77103]
[1778506480017,32.85,80958.1,100.7,-0.21245,0.00024,10.77103]
[1778506482200,32.85,80944.83,100.7,-0.21565,0.00024,10.86362]
[1778506482499,32.85,80944.83,100.7,-0.21565,0.00024,10.86362]
[1778506483246,32.85,80937.86,100.7,-0.21733,0.00024,10.91141]
[1778506483680,32.85,80937.86,100.7,-0.21733,0.00024,10.91141]
[1778506483782,32.85,80937.86,100.7,-0.21733,0.00024,10.91141]
[1778506485118,32.85,80937.2,100.7,-0.21749,0.00024,10.91586]
[1778506485126,32.85,80919.85,100.7,-0.22169,0.00024,11.03413]
[1778506486872,32.85,80917.16,100.7,-0.22234,0.00024,11.05242]
[1778506486926,32.85,80917.16,100.7,-0.22234,0.00024,11.05242]
[1778506487143,32.85,80917.16,100.7,-0.22234,0.00024,11.05242]
[1778506488085,32.85,80904.2,100.7,-0.2255,0.00025,11.13947]
[1778506488939,32.85,80904.2,100.7,-0.2255,0.00025,11.13947]
[1778506489065,32.85,80904.2,100.7,-0.2255,0.00025,11.13947]
[1778506490628,32.85,80913.97,100.7,-0.22308,0.00024,11.07285]
[1778506494323,32.83,80909.44,100.7,-0.22409,0.00025,11.10063]
[1778506494758,32.83,80909.44,100.7,-0.22409,0.00025,11.10063]
[1778506495001,32.83,80901.44,100.7,-0.22605,0.00025,11.15459]
[1778506495301,32.83,80901.44,100.7,-0.22605,0.00025,11.15459]
[1778506496024,32.83,80899.09,100.7,-0.22662,0.00025,11.17014]
[1778506498163,32.82,80891.42,100.7,-0.2285,0.00025,11.22109]
[1778506499488,32.82,80888.66,100.7,-0.22918,0.00025,11.23925]
[1778506499490,32.82,80888.66,100.7,-0.22918,0.00025,11.23925]
[1778506500007,32.82,80888.66,100.7,-0.22918,0.00025,11.23925]
[1778506500265,32.82,80890.74,100.7,-0.22865,0.00025,11.22503]
[1778506501066,32.82,80890.74,100.7,-0.22865,0.00025,11.22503]
[1778506501091,32.82,80883.84,100.7,-0.23036,0.00025,11.27098]
[1778506501379,32.82,80883.84,100.7,-0.23036,0.00025,11.27098]
[1778506502268,32.82,80885.74,100.7,-0.22988,0.00025,11.2581]
[1778506504278,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506504616,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506504796,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506504829,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506504967,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506505161,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506505210,32.82,80879.28,100.7,-0.23148,0.00025,11.30098]
[1778506505282,32.81,80866.44,100.7,-0.23464,0.00025,11.38473]
[1778506505472,32.81,80866.44,100.7,-0.23464,0.00025,11.38473]
[1778506505831,32.81,80866.44,100.7,-0.23464,0.00025,11.38473]
[1778506506413,32.81,80866.71,100.7,-0.23458,0.00025,11.38294]
[1778506506415,32.81,80866.71,100.7,-0.23458,0.00025,11.38294]
[1778506506686,32.81,80866.71,100.7,-0.23458,0.00025,11.38294]
[1778506506871,32.81,80866.71,100.7,-0.23458,0.00025,11.38294]
[1778506507027,32.81,80862.34,100.7,-0.23567,0.00025,11.41153]
[1778506507700,32.81,80862.34,100.7,-0.23567,0.00025,11.41153]
[1778506509135,32.81,80858.14,100.7,-0.23673,0.00025,11.43929]
[1778506509219,32.8,80856.57,100.7,-0.2371,0.00025,11.44899]
[1778506509466,32.8,80856.57,100.7,-0.2371,0.00025,11.44899]
[1778506509677,32.8,80856.57,100.7,-0.2371,0.00025,11.44899]
[1778506509686,32.8,80856.57,100.7,-0.2371,0.00025,11.44899]
[1778506509868,32.8,80856.57,100.7,-0.2371,0.00025,11.44899]
[1778506509969,32.8,80847.55,100.7,-0.2394,0.00026,11.50832]
[1778506510978,32.8,80847.55,100.7,-0.2394,0.00026,11.50832]
[1778506511145,32.8,80847.55,100.7,-0.2394,0.00026,11.50832]
[1778506511175,32.8,80843.22,100.7,-0.24049,0.00026,11.5362]
[1778506512105,32.8,80843.22,100.7,-0.24049,0.00026,11.5362]
[1778506513035,32.8,80840.35,100.7,-0.24122,0.00026,11.55474]
[1778506514031,32.8,80837.88,100.7,-0.24184,0.00026,11.57064]
[1778506514406,32.79,80835.07,100.7,-0.24255,0.00026,11.58872]
[1778506516883,32.78,80835.24,100.7,-0.24241,0.00026,11.58504]
[1778506517958,32.74,80844.69,100.7,-0.2397,0.00026,11.5158]
[1778506518373,32.74,80844.69,100.7,-0.2397,0.00026,11.5158]
[1778506518643,32.74,80844.69,100.7,-0.2397,0.00026,11.5158]
[1778506518736,32.74,80844.69,100.7,-0.2397,0.00026,11.5158]
[1778506519129,32.72,80856.73,100.7,-0.23655,0.00025,11.43422]
[1778506520076,32.72,80856.73,100.7,-0.23655,0.00025,11.43422]
[1778506520494,32.72,80854.07,100.7,-0.23722,0.00025,11.45169]
[1778506520680,32.72,80854.07,100.7,-0.23722,0.00025,11.45169]
[1778506520777,32.72,80854.07,100.7,-0.23722,0.00025,11.45169]
[1778506521093,32.72,80854.07,100.7,-0.23722,0.00025,11.45169]
[1778506521977,32.72,80852.34,100.7,-0.23766,0.00025,11.46298]
[1778506522289,32.72,80852.34,100.7,-0.23766,0.00025,11.46298]
[1778506522227,32.72,80860.49,100.7,-0.23558,0.00025,11.40886]
[1778506523228,32.72,80867.41,100.7,-0.23382,0.00025,11.36268]
[1778506524228,32.72,80867.41,100.7,-0.23382,0.00025,11.36268]
[1778506524278,32.72,80875.98,100.7,-0.23166,0.00025,11.30532]
[1778506525234,32.72,80882.74,100.7,-0.22995,0.00025,11.25984]
[1778506525399,32.72,80882.74,100.7,-0.22995,0.00025,11.25984]
[1778506528096,32.72,80876.66,100.7,-0.23148,0.00025,11.30057]
[1778506530918,32.72,80881.87,100.7,-0.23016,0.00025,11.26541]
[1778506532036,32.72,80888.73,100.7,-0.22835,0.00025,11.21136]
[1778506533255,32.72,80894.13,100.7,-0.227,0.00025,11.17484]
[1778506533942,32.72,80882.47,100.7,-0.22991,0.00025,11.25343]
[1778506538756,32.72,80884.75,100.7,-0.22934,0.00025,11.23808]
[1778506539273,32.72,80884.75,100.7,-0.22934,0.00025,11.23808]
[1778506538977,32.72,80893.61,100.7,-0.22713,0.00025,11.17835]
[1778506539984,32.72,80900.15,100.7,-0.22551,0.00025,11.13407]
[1778506542237,32.72,80893.1,100.7,-0.22726,0.00025,11.18194]
[1778506543356,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506543987,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506544033,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506544065,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506544090,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506544099,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506544115,32.72,80891.77,100.7,-0.22759,0.00025,11.19095]
[1778506544215,32.72,80883.79,100.7,-0.22958,0.00025,11.24474]
[1778506545164,32.72,80883.79,100.7,-0.22958,0.00025,11.24474]
[1778506545265,32.72,80867.64,100.7,-0.23365,0.00025,11.35295]
[1778506546029,32.72,80856.73,100.7,-0.23641,0.00025,11.4254]
[1778506547090,32.72,80856.73,100.7,-0.23641,0.00025,11.4254]
[1778506548288,32.72,80858.8,100.7,-0.23588,0.00025,11.41157]
[1778506548298,32.72,80858.8,100.7,-0.23588,0.00025,11.41157]
[1778506548219,32.72,80867.92,100.7,-0.23357,0.00025,11.35082]
[1778506548444,32.72,80867.92,100.7,-0.23357,0.00025,11.35082]
[1778506548722,32.72,80867.92,100.7,-0.23357,0.00025,11.35082]
[1778506548792,32.72,80867.92,100.7,-0.23357,0.00025,11.35082]
[1778506548942,32.72,80867.92,100.7,-0.23357,0.00025,11.35082]
[1778506549241,32.72,80867.92,100.7,-0.23357,0.00025,11.35082]
[1778506549276,32.72,80875.19,100.7,-0.23173,0.00025,11.30215]
[1778506549340,32.72,80875.19,100.7,-0.23173,0.00025,11.30215]
[1778506549384,32.72,80875.19,100.7,-0.23173,0.00025,11.30215]
[1778506549552,32.72,80875.19,100.7,-0.23173,0.00025,11.30215]
[1778506550268,32.72,80875.19,100.7,-0.23173,0.00025,11.30215]
[1778506550294,32.72,80888.64,100.7,-0.22836,0.00025,11.2117]
[1778506551276,32.72,80899.58,100.7,-0.22564,0.00025,11.13774]
[1778506552088,32.72,80899.58,100.7,-0.22564,0.00025,11.13774]
[1778506552325,32.72,80894.46,100.7,-0.22691,0.00025,11.17249]
[1778506555090,32.72,80892.41,100.7,-0.22743,0.00025,11.18642]
[1778506557216,32.72,80885.86,100.7,-0.22906,0.00025,11.23062]
[1778506557234,32.72,80885.86,100.7,-0.22906,0.00025,11.23062]
[1778506558117,32.72,80880.04,100.7,-0.23052,0.00025,11.2697]
[1778506559188,32.72,80880.04,100.7,-0.23052,0.00025,11.2697]
[1778506559351,32.72,80879.26,100.7,-0.23071,0.00025,11.27488]
[1778506559499,32.72,80879.26,100.7,-0.23071,0.00025,11.27488]
[1778506559514,32.72,80879.26,100.7,-0.23071,0.00025,11.27488]
[1778506559574,32.72,80879.26,100.7,-0.23071,0.00025,11.27488]
[1778506560061,32.72,80879.26,100.7,-0.23071,0.00025,11.27488]
[1778506560321,32.72,80863.91,100.7,-0.23458,0.00025,11.37747]
[1778506560765,32.72,80863.91,100.7,-0.23458,0.00025,11.37747]
[1778506561922,32.72,80861.27,100.7,-0.23525,0.00025,11.39496]
[1778506563096,32.72,80859.56,100.7,-0.23568,0.00025,11.40622]
[1778506563153,32.71,80853.34,100.7,-0.23726,0.00025,11.44733]
[1778506564088,32.71,80853.34,100.7,-0.23726,0.00025,11.44733]
[1778506564160,32.71,80862.23,100.7,-0.23499,0.00025,11.38829]
[1778506564673,32.71,80862.23,100.7,-0.23499,0.00025,11.38829]
[1778506565107,32.71,80862.23,100.7,-0.23499,0.00025,11.38829]
[1778506565137,32.71,80862.23,100.7,-0.23499,0.00025,11.38829]
[1778506565531,32.71,80862.38,100.7,-0.23495,0.00025,11.38726]
[1778506566176,32.71,80868.83,100.7,-0.23332,0.00025,11.34427]
[1778506566544,32.71,80868.83,100.7,-0.23332,0.00025,11.34427]
[1778506567604,32.71,80869.16,100.7,-0.23324,0.00025,11.34208]
[1778506568190,32.71,80875.85,100.7,-0.23155,0.00025,11.29737]
[1778506569551,32.71,80875.38,100.7,-0.23167,0.00025,11.30058]
[1778506570868,32.71,80873.43,100.7,-0.23217,0.00025,11.31369]
[1778506571211,32.71,80866.25,100.7,-0.23398,0.00025,11.36165]
[1778506572525,32.71,80864.72,100.7,-0.23436,0.00025,11.37183]
[1778506572808,32.71,80864.72,100.7,-0.23436,0.00025,11.37183]
[1778506572869,32.71,80864.72,100.7,-0.23436,0.00025,11.37183]
[1778506572990,32.71,80864.72,100.7,-0.23436,0.00025,11.37183]
[1778506573217,32.71,80864.72,100.7,-0.23436,0.00025,11.37183]
[1778506573304,32.71,80864.72,100.7,-0.23436,0.00025,11.37183]
[1778506573353,32.71,80853.68,100.7,-0.23717,0.00025,11.44505]
[1778506574088,32.71,80853.68,100.7,-0.23717,0.00025,11.44505]
[1778506574887,32.71,80849.13,100.7,-0.23832,0.00026,11.475]
[1778506574928,32.71,80849.13,100.7,-0.23832,0.00026,11.475]
[1778506574967,32.71,80849.13,100.7,-0.23832,0.00026,11.475]
[1778506575320,32.71,80836.3,100.7,-0.24161,0.00026,11.55929]
[1778506576653,32.71,80836.82,100.7,-0.24143,0.00026,11.55458]
[1778506576702,32.71,80836.82,100.7,-0.24143,0.00026,11.55458]
[1778506576836,32.71,80836.82,100.7,-0.24143,0.00026,11.55458]
[1778506577273,32.71,80836.82,100.7,-0.24143,0.00026,11.55458]
[1778506577332,32.71,80836.82,100.7,-0.24143,0.00026,11.55458]
[1778506578310,32.69,80840.45,100.7,-0.24039,0.00026,11.52793]
[1778506578313,32.69,80840.45,100.7,-0.24039,0.00026,11.52793]
[1778506578350,32.69,80840.45,100.7,-0.24039,0.00026,11.52793]
[1778506578365,32.69,80840.45,100.7,-0.24039,0.00026,11.52793]
[1778506578264,32.69,80832.96,100.7,-0.24229,0.00026,11.57633]
[1778506578486,32.69,80832.96,100.7,-0.24229,0.00026,11.57633]
[1778506578856,32.69,80832.96,100.7,-0.24229,0.00026,11.57633]
[1778506579316,32.69,80822.43,100.7,-0.24502,0.00026,11.64495]
[1778506579701,32.69,80822.43,100.7,-0.24502,0.00026,11.64495]
[1778506580515,32.68,80824.23,100.7,-0.24454,0.00026,11.63313]
[1778506580866,32.68,80824.23,100.7,-0.24454,0.00026,11.63313]
[1778506580879,32.68,80824.23,100.7,-0.24454,0.00026,11.63313]
[1778506581288,32.68,80835.58,100.7,-0.2416,0.00026,11.55886]
[1778506582045,32.68,80835.58,100.7,-0.2416,0.00026,11.55886]
[1778506583622,32.68,80838.67,100.7,-0.2408,0.00026,11.53831]
[1778506583685,32.68,80838.67,100.7,-0.2408,0.00026,11.53831]
[1778506584310,32.68,80833.82,100.7,-0.24204,0.00026,11.57]
[1778506584438,32.68,80833.82,100.7,-0.24204,0.00026,11.57]
[1778506585149,32.68,80833.82,100.7,-0.24204,0.00026,11.57]
[1778506586441,32.68,80836.77,100.7,-0.24127,0.00026,11.55048]
[1778506587331,32.68,80845.01,100.7,-0.23915,0.00026,11.4962]
[1778506590352,32.67,80838.75,100.7,-0.2407,0.00026,11.5358]
[1778506592192,32.67,80839.67,100.7,-0.24036,0.00026,11.52183]
[1778506593070,32.67,80840.19,100.7,-0.24022,0.00026,11.51826]
[1778506594604,32.67,80835.22,100.7,-0.24149,0.00026,11.55057]
[1778506594930,32.67,80835.22,100.7,-0.24149,0.00026,11.55057]
[1778506595415,32.67,80835.22,100.7,-0.24149,0.00026,11.55057]
[1778506595686,32.67,80835.22,100.7,-0.24149,0.00026,11.55057]
[1778506595927,32.67,80835.22,100.7,-0.24149,0.00026,11.55057]
[1778506595941,32.67,80835.22,100.7,-0.24149,0.00026,11.55057]
[1778506596041,32.67,80829.99,100.7,-0.24283,0.00026,11.58469]
[1778506597611,32.66,80824.71,100.7,-0.24419,0.00026,11.61883]
[1778506598394,32.66,80824.71,100.7,-0.24419,0.00026,11.61883]
[1778506598599,32.66,80824.71,100.7,-0.24419,0.00026,11.61883]
[1778506599160,32.66,80827.98,100.7,-0.24333,0.00026,11.59733]
[1778506599391,32.66,80827.98,100.7,-0.24333,0.00026,11.59733]
[1778506600155,32.66,80835.02,100.7,-0.24151,0.00026,11.55105]
[1778506600422,32.66,80840.16,100.7,-0.24018,0.00026,11.51721]
[1778506602072,32.66,80840.16,100.7,-0.24018,0.00026,11.51721]
[1778506602168,32.66,80836.1,100.7,-0.24122,0.00026,11.54384]
[1778506604947,32.66,80833.44,100.7,-0.2419,0.00026,11.56095]
[1778506605291,32.66,80847.9,100.7,-0.23817,0.00026,11.46562]
[1778506607636,32.66,80845.51,100.7,-0.23879,0.00026,11.48146]
[1778506607697,32.66,80850.22,100.7,-0.23758,0.00026,11.45036]
[1778506608726,32.66,80850.22,100.7,-0.23758,0.00026,11.45036]
[1778506608827,32.66,80842.74,100.7,-0.2395,0.00026,11.49969]
[1778506609622,32.66,80833.2,100.7,-0.24195,0.00026,11.56224]
[1778506612506,32.65,80838.46,100.7,-0.24057,0.00026,11.52723]
[1778506613851,32.65,80838.46,100.7,-0.24057,0.00026,11.52723]
[1778506613864,32.65,80838.46,100.7,-0.24057,0.00026,11.52723]
[1778506613950,32.65,80838.46,100.7,-0.24057,0.00026,11.52723]
[1778506614145,32.65,80838.46,100.7,-0.24057,0.00026,11.52723]
[1778506614154,32.65,80838.46,100.7,-0.24057,0.00026,11.52723]
[1778506614213,32.65,80837.6,100.7,-0.24079,0.00026,11.53273]
[1778506614768,32.65,80837.6,100.7,-0.24079,0.00026,11.53273]
[1778506614869,32.65,80823.63,100.7,-0.2444,0.00026,11.62402]
[1778506616038,32.65,80823.63,100.7,-0.2444,0.00026,11.62402]
[1778506616837,32.65,80821.32,100.7,-0.24499,0.00026,11.63886]
[1778506617205,32.65,80821.32,100.7,-0.24499,0.00026,11.63886]
[1778506617205,32.65,80821.32,100.7,-0.24499,0.00026,11.63886]
[1778506617543,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506617686,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506618136,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506618171,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506618198,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506618274,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506618296,32.65,80819.39,100.7,-0.24548,0.00026,11.65121]
[1778506618342,32.65,80798.46,100.7,-0.25096,0.00026,11.78598]
[1778506618603,32.65,80798.46,100.7,-0.25096,0.00026,11.78598]
[1778506618606,32.65,80798.46,100.7,-0.25096,0.00026,11.78598]
[1778506618761,32.65,80798.46,100.7,-0.25096,0.00026,11.78598]
[1778506619075,32.65,80798.46,100.7,-0.25096,0.00026,11.78598]
[1778506619395,32.65,80798.46,100.7,-0.25096,0.00026,11.78598]
[1778506619315,32.65,80788.88,100.7,-0.25348,0.00026,11.84692]
[1778506619986,32.65,80788.88,100.7,-0.25348,0.00026,11.84692]
[1778506620379,32.65,80788.88,100.7,-0.25348,0.00026,11.84692]
[1778506620550,32.65,80787.63,100.7,-0.25381,0.00027,11.85469]
[1778506620586,32.65,80787.63,100.7,-0.25381,0.00027,11.85469]
[1778506621341,32.65,80787.63,100.7,-0.25381,0.00027,11.85469]
[1778506621350,32.65,80787.63,100.7,-0.25381,0.00027,11.85469]
[1778506621353,32.65,80787.63,100.7,-0.25381,0.00027,11.85469]
[1778506621492,32.65,80790.48,100.7,-0.25304,0.00026,11.83637]
[1778506622308,32.65,80790.48,100.7,-0.25304,0.00026,11.83637]
[1778506622316,32.64,80783.28,100.7,-0.25495,0.00027,11.88193]
[1778506622608,32.64,80783.28,100.7,-0.25495,0.00027,11.88193]
[1778506623404,32.64,80783.28,100.7,-0.25495,0.00027,11.88193]
[1778506623138,32.64,80775.62,100.7,-0.25698,0.00027,11.9301]
[1778506623863,32.64,80775.62,100.7,-0.25698,0.00027,11.9301]
[1778506624790,32.64,80774.61,100.7,-0.25724,0.00027,11.9362]
[1778506624952,32.64,80774.61,100.7,-0.25724,0.00027,11.9362]
[1778506624964,32.64,80774.61,100.7,-0.25724,0.00027,11.9362]
[1778506625014,32.64,80774.61,100.7,-0.25724,0.00027,11.9362]
[1778506625022,32.64,80774.61,100.7,-0.25724,0.00027,11.9362]
[1778506625118,32.64,80774.61,100.7,-0.25724,0.00027,11.9362]
[1778506625215,32.64,80781.83,100.7,-0.2553,0.00027,11.89036]
[1778506625805,32.64,80781.83,100.7,-0.2553,0.00027,11.89036]
[1778506626149,32.64,80781.83,100.7,-0.2553,0.00027,11.89036]
[1778506626187,32.63,80794.86,100.7,-0.25176,0.00026,11.80523]
[1778506626460,32.63,80794.86,100.7,-0.25176,0.00026,11.80523]
[1778506626619,32.63,80794.86,100.7,-0.25176,0.00026,11.80523]
[1778506627028,32.63,80794.86,100.7,-0.25176,0.00026,11.80523]
[1778506627044,32.63,80794.86,100.7,-0.25176,0.00026,11.80523]
[1778506627139,32.62,80787.34,100.7,-0.25374,0.00027,11.85305]
[1778506628181,32.62,80787.34,100.7,-0.25374,0.00027,11.85305]
[1778506629677,32.62,80784.88,100.7,-0.25438,0.00027,11.86833]
[1778506629719,32.62,80784.88,100.7,-0.25438,0.00027,11.86833]
[1778506629969,32.62,80784.88,100.7,-0.25438,0.00027,11.86833]
[1778506630078,32.62,80784.88,100.7,-0.25438,0.00027,11.86833]
[1778506630111,32.62,80784.88,100.7,-0.25438,0.00027,11.86833]
[1778506630272,32.62,80784.88,100.7,-0.25438,0.00027,11.86833]
[1778506630385,32.61,80788.35,100.7,-0.25338,0.00027,11.84431]
[1778506630707,32.61,80788.35,100.7,-0.25338,0.00027,11.84431]
[1778506630907,32.61,80788.35,100.7,-0.25338,0.00027,11.84431]
[1778506630917,32.61,80758.41,100.7,-0.26139,0.00027,12.03291]
[1778506632148,32.61,80758.41,100.7,-0.26139,0.00027,12.03291]
[1778506632346,32.6,80765.77,100.7,-0.25932,0.00027,11.98481]
[1778506632859,32.6,80765.77,100.7,-0.25932,0.00027,11.98481]
[1778506632981,32.6,80765.77,100.7,-0.25932,0.00027,11.98481]
[1778506633420,32.6,80762.42,100.7,-0.26021,0.00027,12.00568]
[1778506633882,32.58,80775.66,100.7,-0.25658,0.00027,11.92052]
[1778506634669,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506635454,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506635716,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506635852,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506635873,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506635931,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506636288,32.58,80769.66,100.7,-0.25814,0.00027,11.95727]
[1778506636353,32.57,80778.71,100.7,-0.25566,0.00027,11.89867]
[1778506636906,32.56,80787.39,100.7,-0.25334,0.00027,11.84326]
[1778506640113,32.56,80787.16,100.7,-0.2534,0.00027,11.84454]
[1778506640361,32.56,80792.67,100.7,-0.25193,0.00026,11.80924]
[1778506641382,32.56,80812.39,100.7,-0.24673,0.00026,11.68198]
[1778506642305,32.56,80812.39,100.7,-0.24673,0.00026,11.68198]
[1778506642402,32.56,80819.24,100.7,-0.24495,0.00026,11.63743]
[1778506643102,32.56,80819.24,100.7,-0.24495,0.00026,11.63743]
[1778506644136,32.56,80829.22,100.7,-0.24236,0.00026,11.57224]
[1778506645749,32.56,80833.92,100.7,-0.24115,0.00026,11.54152]
[1778506646635,32.56,80833.92,100.7,-0.24115,0.00026,11.54152]
[1778506646799,32.56,80833.92,100.7,-0.24115,0.00026,11.54152]
[1778506647383,32.56,80833.92,100.7,-0.24115,0.00026,11.54152]
[1778506647438,32.57,80837.68,100.7,-0.24019,0.00026,11.51704]
[1778506647968,32.57,80837.68,100.7,-0.24019,0.00026,11.51704]
[1778506647981,32.57,80837.68,100.7,-0.24019,0.00026,11.51704]
[1778506648047,32.57,80843.59,100.7,-0.23866,0.00026,11.47798]
[1778506649369,32.57,80843.59,100.7,-0.23866,0.00026,11.47798]
[1778506649443,32.57,80843.59,100.7,-0.23866,0.00026,11.47798]
[1778506649523,32.56,80843.8,100.7,-0.23861,0.00026,11.47648]
[1778506649636,32.56,80843.8,100.7,-0.23861,0.00026,11.47648]
[1778506649774,32.56,80843.8,100.7,-0.23861,0.00026,11.47648]
[1778506649955,32.56,80843.8,100.7,-0.23861,0.00026,11.47648]
[1778506650411,32.56,80843.8,100.7,-0.23861,0.00026,11.47648]
[1778506650055,32.56,80831.76,100.7,-0.24171,0.00026,11.5558]
[1778506651118,32.56,80831.76,100.7,-0.24171,0.00026,11.5558]
[1778506651190,32.56,80827.17,100.7,-0.2428,0.00026,11.57809]
[1778506651500,32.56,80827.17,100.7,-0.2428,0.00026,11.57809]
[1778506651504,32.56,80827.17,100.7,-0.2428,0.00026,11.57809]
[1778506651639,32.56,80827.17,100.7,-0.2428,0.00026,11.57809]
[1778506651686,32.56,80827.17,100.7,-0.2428,0.00026,11.57809]
[1778506652136,32.56,80827.17,100.7,-0.2428,0.00026,11.57809]
[1778506652327,32.56,80833.44,100.7,-0.24117,0.00026,11.53689]
[1778506653373,32.56,80833.44,100.7,-0.24117,0.00026,11.53689]
[1778506653950,32.56,80836.67,100.7,-0.24033,0.00026,11.51554]
[1778506654088,32.56,80836.67,100.7,-0.24033,0.00026,11.51554]
[1778506654760,32.56,80832.95,100.7,-0.24129,0.00026,11.53999]
[1778506654762,32.56,80832.95,100.7,-0.24129,0.00026,11.53999]
[1778506654946,32.56,80832.95,100.7,-0.24129,0.00026,11.53999]
[1778506655016,32.56,80832.95,100.7,-0.24129,0.00026,11.53999]
[1778506655140,32.56,80834.22,100.7,-0.24096,0.00026,11.53155]
[1778506656036,32.56,80834.22,100.7,-0.24096,0.00026,11.53155]
[1778506656139,32.56,80834.22,100.7,-0.24096,0.00026,11.53155]
[1778506656341,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506656575,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506656636,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506656720,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506656735,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506656741,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506656860,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506657024,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506657446,32.56,80820.62,100.7,-0.24449,0.00026,11.62078]
[1778506657389,32.56,80805.43,100.7,-0.24847,0.00026,11.71941]
[1778506657481,32.56,80805.43,100.7,-0.24847,0.00026,11.71941]
[1778506657786,32.56,80805.43,100.7,-0.24847,0.00026,11.71941]
[1778506657919,32.56,80805.43,100.7,-0.24847,0.00026,11.71941]
[1778506658008,32.56,80805.43,100.7,-0.24847,0.00026,11.71941]
[1778506658455,32.56,80805.43,100.7,-0.24847,0.00026,11.71941]
[1778506658188,32.56,80789.94,100.7,-0.25256,0.00027,11.81894]
[1778506659214,32.56,80789.94,100.7,-0.25256,0.00027,11.81894]
[1778506659238,32.56,80789.94,100.7,-0.25256,0.00027,11.81894]
[1778506663322,32.56,80795.06,100.7,-0.25118,0.00026,11.78564]
[1778506664951,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506664960,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506664968,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506664985,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506665075,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506665187,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506665234,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506665238,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506665272,32.56,80793.01,100.7,-0.25171,0.00026,11.79854]
[1778506665373,32.56,80790.15,100.7,-0.25247,0.00027,11.81673]
[1778506665582,32.56,80790.15,100.7,-0.25247,0.00027,11.81673]
[1778506666178,32.56,80767.65,100.7,-0.25847,0.00027,11.95952]
[1778506666909,32.56,80767.65,100.7,-0.25847,0.00027,11.95952]
[1778506667669,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506667718,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506667745,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506667777,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506667837,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506667881,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506668133,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506668145,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506668398,32.56,80769.37,100.7,-0.25801,0.00027,11.94856]
[1778506668428,32.56,80758.08,100.7,-0.26104,0.00027,12.01922]
[1778506668621,32.56,80758.08,100.7,-0.26104,0.00027,12.01922]
[1778506668708,32.56,80758.08,100.7,-0.26104,0.00027,12.01922]
[1778506668829,32.56,80758.08,100.7,-0.26104,0.00027,12.01922]
[1778506668985,32.56,80758.08,100.7,-0.26104,0.00027,12.01922]
[1778506669055,32.56,80758.08,100.7,-0.26104,0.00027,12.01922]
[1778506669379,32.55,80744.56,100.7,-0.2647,0.00027,12.10301]
[1778506670576,32.55,80740.17,100.7,-0.26589,0.00027,12.13004]
[1778506670657,32.55,80740.17,100.7,-0.26589,0.00027,12.13004]
[1778506670830,32.55,80740.17,100.7,-0.26589,0.00027,12.13004]
[1778506671217,32.55,80740.17,100.7,-0.26589,0.00027,12.13004]
[1778506671223,32.55,80740.17,100.7,-0.26589,0.00027,12.13004]
[1778506671432,32.55,80743.97,100.7,-0.26486,0.00027,12.10658]
[1778506671684,32.55,80743.97,100.7,-0.26486,0.00027,12.10658]
[1778506671856,32.55,80743.97,100.7,-0.26486,0.00027,12.10658]
[1778506671936,32.55,80743.97,100.7,-0.26486,0.00027,12.10658]
[1778506671951,32.55,80743.97,100.7,-0.26486,0.00027,12.10658]
[1778506672124,32.55,80743.97,100.7,-0.26486,0.00027,12.10658]
[1778506672219,32.55,80761.52,100.7,-0.26005,0.00027,11.99623]
[1778506672521,32.55,80761.52,100.7,-0.26005,0.00027,11.99623]
[1778506672953,32.53,80770.07,100.7,-0.25768,0.00027,11.94082]
[1778506675082,32.53,80766.62,100.7,-0.25856,0.00027,11.96146]
[1778506675090,32.53,80766.62,100.7,-0.25856,0.00027,11.96146]
[1778506675221,32.52,80766.25,100.7,-0.25861,0.00027,11.96249]
[1778506676448,32.51,80760.97,100.7,-0.26,0.00027,11.99497]
[1778506676693,32.51,80760.97,100.7,-0.26,0.00027,11.99497]
[1778506676987,32.51,80748.69,100.7,-0.26332,0.00027,12.07148]
[1778506678366,32.51,80739.78,100.7,-0.26571,0.00027,12.12583]
[1778506679075,32.51,80739.78,100.9,-0.26571,0.00027,12.12583]
[1778506679311,32.51,80739.78,101.4,-0.26571,0.00027,12.12583]
[1778506679497,32.5,80741.21,101.4,-0.26527,0.00027,12.11571]
[1778506680720,32.49,80741.84,101.4,-0.26504,0.00027,12.11064]
[1778506686055,32.48,80750.77,101.4,-0.26258,0.00027,12.05443]
[1778506687357,32.48,80750.77,101.4,-0.26258,0.00027,12.05443]
[1778506688047,32.48,80755.26,101.4,-0.26136,0.00027,12.02634]
[1778506688492,32.48,80757.78,101.4,-0.26065,0.00027,12.01003]
[1778506689218,32.48,80757.78,101.4,-0.26065,0.00027,12.01003]
[1778506689914,32.48,80759.41,101.4,-0.26021,0.00027,11.99978]
[1778506689918,32.48,80759.41,101.4,-0.26021,0.00027,11.99978]
[1778506689965,32.48,80759.41,101.4,-0.26021,0.00027,11.99978]
[1778506690314,32.48,80759.41,101.4,-0.26021,0.00027,11.99978]
[1778506690467,32.48,80759.41,101.4,-0.26021,0.00027,11.99978]
[1778506690456,32.48,80771.54,101.4,-0.25694,0.00027,11.9233]
[1778506691416,32.48,80786.47,101.4,-0.25295,0.00027,11.82822]
[1778506691589,32.48,80786.47,101.4,-0.25295,0.00027,11.82822]
[1778506691685,32.48,80786.47,101.4,-0.25295,0.00027,11.82822]
[1778506692110,32.48,80786.47,101.4,-0.25295,0.00027,11.82822]
[1778506692168,32.48,80786.47,101.4,-0.25295,0.00027,11.82822]
[1778506692476,32.48,80797.43,101.4,-0.25005,0.00026,11.75782]
[1778506692594,32.48,80797.43,101.4,-0.25005,0.00026,11.75782]
[1778506693414,32.48,80805.55,101.4,-0.24791,0.00026,11.70529]
[1778506693933,32.48,80805.55,101.4,-0.24791,0.00026,11.70529]
[1778506693952,32.48,80805.55,101.4,-0.24791,0.00026,11.70529]
[1778506694166,32.48,80798.77,101.4,-0.24969,0.00026,11.74918]
[1778506695965,32.48,80799.25,101.4,-0.24957,0.00026,11.7461]
[1778506696163,32.48,80799.25,101.4,-0.24957,0.00026,11.7461]
[1778506697088,32.48,80800.85,101.4,-0.24915,0.00026,11.73579]
[1778506698088,32.48,80797.25,101.4,-0.2501,0.00026,11.75908]
[1778506700418,32.48,80800.63,101.4,-0.24921,0.00026,11.73728]
[1778506701292,32.48,80803.55,101.4,-0.24844,0.00026,11.71842]
[1778506701300,32.48,80803.55,101.4,-0.24844,0.00026,11.71842]
[1778506705408,32.48,80802.87,101.4,-0.24863,0.00026,11.72309]
[1778506705481,32.48,80803.61,101.4,-0.24844,0.00026,11.71841]
[1778506710494,32.48,80815.35,101.4,-0.24536,0.00026,11.64217]
[1778506712247,32.49,80822.13,101.4,-0.2435,0.00026,11.59015]
[1778506714903,32.49,80823.57,101.4,-0.24313,0.00026,11.58099]
[1778506716088,32.49,80827.18,101.4,-0.2422,0.00026,11.55741]
[1778506716154,32.49,80827.18,101.4,-0.2422,0.00026,11.55741]
[1778506716359,32.49,80827.18,101.4,-0.2422,0.00026,11.55741]
[1778506716466,32.49,80833.38,101.4,-0.2406,0.00026,11.51667]
[1778506717287,32.49,80839.75,101.4,-0.23896,0.00026,11.47468]
[1778506719776,32.49,80839.11,101.4,-0.23913,0.00026,11.4792]
[1778506719778,32.49,80839.11,101.4,-0.23913,0.00026,11.4792]
[1778506720308,32.49,80843.35,101.4,-0.23804,0.00026,11.45119]
[1778506722322,32.49,80838.37,101.4,-0.23933,0.00026,11.48432]
[1778506723254,32.49,80838.37,101.4,-0.23933,0.00026,11.48432]
[1778506724558,32.49,80832.44,101.4,-0.24086,0.00026,11.52353]
[1778506724852,32.49,80832.44,101.4,-0.24086,0.00026,11.52353]
[1778506725070,32.49,80832.44,101.4,-0.24086,0.00026,11.52353]
[1778506725422,32.49,80824.47,101.4,-0.24293,0.00026,11.57598]
[1778506731340,32.5,80825.79,101.4,-0.24261,0.00026,11.56777]
[1778506731365,32.5,80825.79,101.4,-0.24261,0.00026,11.56777]
[1778506731386,32.5,80825.42,101.4,-0.24271,0.00026,11.57029]
[1778506731850,32.5,80825.42,101.4,-0.24271,0.00026,11.57029]
[1778506731903,32.5,80825.42,101.4,-0.24271,0.00026,11.57029]
[1778506731948,32.5,80825.42,101.4,-0.24271,0.00026,11.57029]
[1778506732015,32.5,80825.42,101.4,-0.24271,0.00026,11.57029]
[1778506732036,32.5,80825.42,101.4,-0.24271,0.00026,11.57029]
[1778506732393,32.5,80812.73,101.4,-0.24603,0.00026,11.65348]
[1778506734213,32.5,80813.3,101.4,-0.24588,0.00026,11.64991]
[1778506734514,32.5,80813.4,101.4,-0.24586,0.00026,11.6493]
[1778506734583,32.5,80813.4,101.4,-0.24586,0.00026,11.6493]
[1778506735297,32.5,80813.4,101.4,-0.24586,0.00026,11.6493]
[1778506735414,32.5,80804.74,101.4,-0.24813,0.00026,11.7056]
[1778506735739,32.5,80804.74,101.4,-0.24813,0.00026,11.7056]
[1778506739993,32.5,80803.98,101.4,-0.24834,0.00026,11.71059]
[1778506745552,32.5,80804.15,101.4,-0.24829,0.00026,11.70948]
[1778506745591,32.5,80804.49,101.4,-0.2482,0.00026,11.70727]
[1778506746065,32.5,80804.49,101.4,-0.2482,0.00026,11.70727]
[1778506751526,32.5,80801.2,101.4,-0.24907,0.00026,11.72851]
[1778506751930,32.5,80801.2,101.4,-0.24907,0.00026,11.72851]
[1778506753520,32.5,80801.65,101.4,-0.24895,0.00026,11.72557]
[1778506756083,32.5,80802.61,101.4,-0.24869,0.00026,11.71934]
[1778506761597,32.5,80803.19,101.4,-0.24854,0.00026,11.71564]
[1778506766632,32.5,80801.2,101.4,-0.24907,0.00026,11.72862]
[1778506768878,32.5,80801.47,101.4,-0.249,0.00026,11.72687]
[1778506769008,32.5,80801.47,101.4,-0.249,0.00026,11.72687]
[1778506769084,32.5,80801.47,101.4,-0.249,0.00026,11.72687]
[1778506769222,32.5,80801.66,101.4,-0.24895,0.00026,11.72567]
[1778506769930,32.5,80801.66,101.4,-0.24895,0.00026,11.72567]
[1778506770415,32.5,80790.05,101.4,-0.25203,0.00027,11.80058]
[1778506771670,32.5,80785.36,101.4,-0.25318,0.00027,11.82297]
[1778506772525,32.5,80785.48,101.4,-0.25315,0.00027,11.82222]
[1778506773071,32.5,80785.48,101.4,-0.25315,0.00027,11.82222]
[1778506773152,32.5,80786.47,101.4,-0.25289,0.00027,11.81579]
[1778506778127,32.5,80786.19,101.4,-0.25296,0.00027,11.81766]
[1778506778543,32.5,80788.69,101.4,-0.2523,0.00027,11.80167]
[1778506778978,32.5,80788.69,101.4,-0.2523,0.00027,11.80167]
[1778506779088,32.5,80788.69,101.4,-0.2523,0.00027,11.80167]
[1778506781574,32.5,80795.3,101.4,-0.25054,0.00026,11.75909]
[1778506785792,32.5,80796.9,101.4,-0.25011,0.00026,11.74866]
[1778506785794,32.5,80796.9,101.4,-0.25011,0.00026,11.74866]
[1778506785838,32.5,80796.9,101.4,-0.25011,0.00026,11.74866]
[1778506785859,32.5,80796.9,101.4,-0.25011,0.00026,11.74866]
[1778506786102,32.5,80796.9,101.4,-0.25011,0.00026,11.74866]
[1778506786390,32.5,80796.97,101.4,-0.25009,0.00026,11.74819]
[1778506787080,32.5,80811.08,101.4,-0.24637,0.00026,11.65668]
[1778506788545,32.5,80811.08,101.4,-0.24637,0.00026,11.65668]
[1778506789527,32.5,80816.8,101.4,-0.24487,0.00026,11.61939]
[1778506791196,32.5,80821.33,101.4,-0.24369,0.00026,11.5898]
[1778506791431,32.5,80821.33,101.4,-0.24369,0.00026,11.5898]
[1778506791477,32.5,80821.33,101.4,-0.24369,0.00026,11.5898]
[1778506791971,32.5,80822.19,101.4,-0.24347,0.00026,11.58425]
[1778506792088,32.5,80822.19,101.4,-0.24347,0.00026,11.58425]
[1778506792516,32.5,80831.91,101.4,-0.24095,0.00026,11.52036]
[1778506792816,32.5,80836.94,101.4,-0.23965,0.00026,11.48724]
[1778506797851,32.5,80839.18,101.4,-0.2391,0.00026,11.47321]
[1778506801491,32.51,80837.06,101.4,-0.23966,0.00026,11.48757]
[1778506801836,32.51,80838.16,101.4,-0.23938,0.00026,11.48044]
[1778506801840,32.51,80838.16,101.4,-0.23938,0.00026,11.48044]
[1778506802200,32.51,80838.16,101.4,-0.23938,0.00026,11.48044]
[1778506802317,32.51,80830.35,101.4,-0.24141,0.00026,11.53219]
[1778506803606,32.51,80830.35,101.4,-0.24141,0.00026,11.53219]
[1778506804429,32.51,80830.55,101.4,-0.24136,0.00026,11.53097]
[1778506804526,32.51,80837.36,101.4,-0.2396,0.00026,11.4861]
[1778506805952,32.51,80839.88,101.4,-0.23895,0.00026,11.46943]
[1778506810271,32.51,80839.51,101.4,-0.23906,0.00026,11.47203]
[1778506810279,32.51,80839.51,101.4,-0.23906,0.00026,11.47203]
[1778506810286,32.51,80839.51,101.4,-0.23906,0.00026,11.47203]
[1778506811171,32.51,80837.76,101.4,-0.23951,0.00026,11.48365]
[1778506811620,32.51,80837.76,101.4,-0.23951,0.00026,11.48365]
[1778506811779,32.51,80841.99,101.4,-0.23842,0.00026,11.45563]
[1778506812376,32.51,80841.99,101.4,-0.23842,0.00026,11.45563]
[1778506812432,32.51,80849.95,101.4,-0.23637,0.00026,11.40272]
[1778506812681,32.51,80849.95,101.4,-0.23637,0.00026,11.40272]
[1778506812719,32.51,80849.95,101.4,-0.23637,0.00026,11.40272]
[1778506812721,32.51,80849.95,101.4,-0.23637,0.00026,11.40272]
[1778506813089,32.51,80849.95,101.4,-0.23637,0.00026,11.40272]
[1778506813333,32.51,80849.95,101.4,-0.23637,0.00026,11.40272]
[1778506813594,32.51,80855.16,101.4,-0.23504,0.00026,11.36804]
[1778506814441,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815003,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815071,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815074,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815132,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815153,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815203,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815230,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815277,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815324,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815451,32.51,80863.33,101.4,-0.23296,0.00025,11.31329]
[1778506815480,32.51,80867.62,101.4,-0.23188,0.00025,11.28451]
[1778506815633,32.51,80867.62,101.4,-0.23188,0.00025,11.28451]
[1778506815704,32.51,80867.62,101.4,-0.23188,0.00025,11.28451]
[1778506816361,32.51,80847.35,101.4,-0.23706,0.00026,11.42047]
[1778506816648,32.51,80847.35,101.4,-0.23706,0.00026,11.42047]
[1778506817262,32.51,80840.25,101.4,-0.23889,0.00026,11.46771]
[1778506820623,32.51,80841.57,101.4,-0.23855,0.00026,11.45901]
[1778506820940,32.51,80841.15,101.4,-0.23866,0.00026,11.46182]
[1778506821005,32.51,80841.15,101.4,-0.23866,0.00026,11.46182]
[1778506821088,32.51,80841.15,101.4,-0.23866,0.00026,11.46182]
[1778506821170,32.51,80841.15,101.4,-0.23866,0.00026,11.46182]
[1778506821191,32.51,80841.15,101.4,-0.23866,0.00026,11.46182]
[1778506821404,32.51,80834.78,101.4,-0.2403,0.00026,11.50401]
[1778506822133,32.51,80826.02,101.4,-0.24258,0.00026,11.56182]
[1778506823024,32.51,80826.02,101.4,-0.24258,0.00026,11.56182]
[1778506823050,32.51,80826.02,101.4,-0.24258,0.00026,11.56182]
[1778506823089,32.51,80826.02,101.4,-0.24258,0.00026,11.56182]
[1778506823126,32.51,80824.34,101.4,-0.24302,0.00026,11.57289]
[1778506824056,32.51,80824.34,101.4,-0.24302,0.00026,11.57289]
[1778506824380,32.51,80824.34,101.4,-0.24302,0.00026,11.57289]
[1778506824527,32.51,80832.89,101.4,-0.24079,0.00026,11.51653]
[1778506825794,32.51,80835.03,101.4,-0.24024,0.00026,11.50237]
[1778506826797,32.51,80837.51,101.4,-0.2396,0.00026,11.48595]
[1778506827309,32.51,80842.08,101.4,-0.23842,0.00026,11.45566]
[1778506829123,32.51,80842.37,101.4,-0.23834,0.00026,11.4537]
[1778506830613,32.51,80845.7,101.4,-0.23748,0.00026,11.43155]
[1778506830557,32.51,80852.41,101.4,-0.23576,0.00026,11.38682]
[1778506830778,32.51,80852.41,101.4,-0.23576,0.00026,11.38682]
[1778506830899,32.51,80852.41,101.4,-0.23576,0.00026,11.38682]
[1778506831089,32.51,80852.41,101.4,-0.23576,0.00026,11.38682]
[1778506831246,32.51,80852.41,101.4,-0.23576,0.00026,11.38682]
[1778506831429,32.51,80860.47,101.4,-0.23361,0.00025,11.3251]
[1778506832092,32.51,80870.41,101.4,-0.23108,0.00025,11.25823]
[1778506835361,32.51,80871.19,101.4,-0.23089,0.00025,11.25313]
[1778506836023,32.51,80872.12,101.4,-0.23066,0.00025,11.24694]
[1778506838638,32.52,80869.04,101.4,-0.23144,0.00025,11.26788]
[1778506839088,32.52,80868.6,101.4,-0.23156,0.00025,11.27092]
[1778506839141,32.52,80862.71,101.4,-0.23306,0.00025,11.31061]
[1778506840402,32.52,80862.71,101.4,-0.23306,0.00025,11.31061]
[1778506842757,32.52,80858.12,101.4,-0.23423,0.00026,11.3415]
[1778506845125,32.52,80855.45,101.4,-0.23491,0.00026,11.35942]
[1778506846191,32.52,80841.94,101.4,-0.23838,0.00026,11.44948]
[1778506846910,32.52,80841.94,101.4,-0.23838,0.00026,11.44948]
[1778506846920,32.52,80841.94,101.4,-0.23838,0.00026,11.44948]
[1778506847088,32.52,80841.94,101.4,-0.23838,0.00026,11.44948]
[1778506847397,32.52,80841.94,101.4,-0.23838,0.00026,11.44948]
[1778506847475,32.52,80829.9,101.4,-0.24149,0.00026,11.52904]
[1778506848934,32.52,80831.97,101.4,-0.24095,0.00026,11.51527]
[1778506849481,32.52,80839.96,101.4,-0.23888,0.00026,11.46233]
[1778506851627,32.52,80841.47,101.4,-0.23849,0.00026,11.45227]
[1778506851644,32.52,80848.5,101.4,-0.23668,0.00026,11.40549]
[1778506852400,32.52,80855.27,101.4,-0.23495,0.00026,11.3603]
[1778506852839,32.52,80855.27,101.4,-0.23495,0.00026,11.3603]
[1778506853518,32.52,80855.27,101.4,-0.23495,0.00026,11.3603]
[1778506855032,32.52,80852.91,101.4,-0.23555,0.00026,11.37616]
[1778506860290,32.52,80853.4,101.4,-0.23544,0.00026,11.37311]
[1778506860861,32.52,80853.4,101.4,-0.23544,0.00026,11.37311]
[1778506860895,32.52,80853.4,101.4,-0.23544,0.00026,11.37311]
[1778506862953,32.52,80859.26,101.4,-0.23394,0.00025,11.33394]
[1778506863090,32.52,80859.26,101.4,-0.23394,0.00025,11.33394]
[1778506863106,32.52,80859.26,101.4,-0.23394,0.00025,11.33394]
[1778506863576,32.52,80866.43,101.4,-0.23212,0.00025,11.28582]
[1778506864521,32.52,80866.43,101.4,-0.23212,0.00025,11.28582]
[1778506865244,32.52,80866.97,101.4,-0.23198,0.00025,11.28223]
[1778506865398,32.52,80866.97,101.4,-0.23198,0.00025,11.28223]
[1778506865952,32.52,80869.13,101.4,-0.23144,0.00025,11.26774]
[1778506866012,32.52,80869.13,101.4,-0.23144,0.00025,11.26774]
[1778506866476,32.52,80882.61,101.4,-0.22804,0.00025,11.17663]
[1778506868346,32.52,80887.75,101.4,-0.22675,0.00025,11.14181]
[1778506871794,32.52,80891.73,101.4,-0.22577,0.00025,11.11495]
[1778506872070,32.52,80891.73,101.4,-0.22577,0.00025,11.11495]
[1778506872591,32.52,80897.46,101.4,-0.22434,0.00025,11.07594]
[1778506872978,32.52,80897.46,101.4,-0.22434,0.00025,11.07594]
[1778506873381,32.52,80895.9,101.4,-0.22474,0.00025,11.08677]
[1778506878390,32.52,80894.59,101.4,-0.22507,0.00025,11.09595]
[1778506883936,32.53,80894.72,101.4,-0.22505,0.00025,11.09538]
[1778506889455,32.53,80893.5,101.4,-0.22536,0.00025,11.10395]
[1778506889955,32.53,80897.16,101.4,-0.22445,0.00025,11.07901]
[1778506890028,32.53,80897.16,101.4,-0.22445,0.00025,11.07901]
[1778506890255,32.53,80897.16,101.4,-0.22445,0.00025,11.07901]
[1778506890265,32.53,80897.16,101.4,-0.22445,0.00025,11.07901]
[1778506890570,32.53,80897.16,101.4,-0.22445,0.00025,11.07901]
[1778506890671,32.53,80905.66,101.4,-0.22235,0.00025,11.02087]
[1778506891069,32.53,80905.66,101.4,-0.22235,0.00025,11.02087]
[1778506891659,32.53,80905.66,101.4,-0.22235,0.00025,11.02087]
[1778506891826,32.53,80901.37,101.4,-0.22331,0.00025,11.04255]
[1778506892382,32.53,80901.37,101.4,-0.22331,0.00025,11.04255]
[1778506893868,32.53,80899.95,101.4,-0.22367,0.00025,11.05234]
[1778506896645,32.53,80902.31,101.4,-0.22309,0.00025,11.03642]
[1778506901647,32.53,80904.86,101.4,-0.22248,0.00025,11.01963]
[1778506901725,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506901768,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506901833,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506901860,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506902095,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506902102,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506902417,32.53,80903.92,101.4,-0.22272,0.00025,11.02622]
[1778506902584,32.53,80918.2,101.4,-0.2192,0.00025,10.92811]
[1778506905673,32.53,80926.01,101.4,-0.21729,0.00024,10.87402]
[1778506907792,32.53,80928.53,101.4,-0.21667,0.00024,10.85656]
[1778506909015,32.53,80931.08,101.4,-0.21605,0.00024,10.83889]
[1778506914668,32.54,80932.29,101.4,-0.21577,0.00024,10.83079]
[1778506914714,32.54,80932.29,101.4,-0.21577,0.00024,10.83079]
[1778506915977,32.54,80936.73,101.4,-0.21469,0.00024,10.80006]
[1778506917222,32.54,80937.38,101.4,-0.21454,0.00024,10.79557]
[1778506918110,32.54,80940.59,101.4,-0.21376,0.00024,10.77328]
[1778506918696,32.54,80948.47,101.4,-0.21186,0.00024,10.71835]
[1778506919139,32.54,80948.47,101.4,-0.21186,0.00024,10.71835]
[1778506919703,32.53,80957.84,101.4,-0.2096,0.00024,10.65214]
[1778506921499,32.53,80962.61,101.4,-0.20846,0.00024,10.61871]
[1778506922115,32.54,80964.43,101.4,-0.20803,0.00024,10.606]
[1778506922344,32.54,80964.43,101.4,-0.20803,0.00024,10.606]
[1778506922724,32.54,80970.12,101.4,-0.20668,0.00024,10.56607]
[1778506923375,32.54,80970.12,101.4,-0.20668,0.00024,10.56607]
[1778506923731,32.54,80971.42,101.4,-0.20638,0.00024,10.55705]
[1778506924092,32.54,80971.42,101.4,-0.20638,0.00024,10.55705]
[1778506924261,32.54,80971.42,101.4,-0.20638,0.00024,10.55705]
[1778506924358,32.54,80971.42,101.4,-0.20638,0.00024,10.55705]
[1778506924398,32.54,80971.42,101.4,-0.20638,0.00024,10.55705]
[1778506924431,32.54,80971.42,101.4,-0.20638,0.00024,10.55705]
[1778506924737,32.54,80971.42,101.4,-0.20638,0.00024,10.55712]
[1778506925031,32.54,80971.42,101.4,-0.20638,0.00024,10.55712]
[1778506925648,32.54,80971.42,101.4,-0.20638,0.00024,10.55712]
[1778506925631,32.54,80987.34,101.4,-0.20262,0.00023,10.44432]
[1778506926724,32.53,80993.37,101.4,-0.20121,0.00023,10.40142]
[1778506926873,32.53,80993.37,101.4,-0.20121,0.00023,10.40142]
[1778506927101,32.53,80993.37,101.4,-0.20121,0.00023,10.40142]
[1778506928435,32.53,81000.9,101.4,-0.19945,0.00023,10.34776]
[1778506933086,32.53,80998.19,101.4,-0.20008,0.00023,10.36702]
[1778506933952,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934101,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934169,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934173,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934218,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934279,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934345,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934500,32.53,81000.11,101.4,-0.19963,0.00023,10.35334]
[1778506934664,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506934838,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935142,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935705,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935718,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935731,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935762,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935785,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935820,32.53,81002.22,101.4,-0.19915,0.00023,10.33832]
[1778506935334,32.53,81028.61,101.4,-0.19307,0.00023,10.14931]
[1778506936342,32.53,81028.61,101.4,-0.19307,0.00023,10.14931]
[1778506936357,32.53,81028.61,101.4,-0.19307,0.00023,10.14931]
[1778506936409,32.53,81028.61,101.4,-0.19307,0.00023,10.14931]
[1778506936725,32.53,81028.61,101.4,-0.19307,0.00023,10.14931]
[1778506936739,32.53,81028.61,101.4,-0.19307,0.00023,10.14931]
[1778506936679,32.53,81043.07,101.4,-0.1898,0.00023,10.04526]
[1778506936764,32.53,81043.07,101.4,-0.1898,0.00023,10.04526]
[1778506937175,32.53,81043.07,101.4,-0.1898,0.00023,10.04526]
[1778506937556,32.53,81043.07,101.4,-0.1898,0.00023,10.04526]
[1778506937565,32.53,81043.07,101.4,-0.1898,0.00023,10.04526]
[1778506937678,32.53,81043.07,101.4,-0.1898,0.00023,10.04526]
[1778506937660,32.53,81068.46,101.4,-0.18413,0.00022,9.86174]
[1778506937936,32.53,81068.46,101.4,-0.18413,0.00022,9.86174]
[1778506938235,32.53,81068.46,101.4,-0.18413,0.00022,9.86174]
[1778506938276,32.53,81068.46,101.4,-0.18413,0.00022,9.86174]
[1778506938672,32.53,81070.92,101.4,-0.1836,0.00022,9.84418]
[1778506938897,32.53,81070.92,101.4,-0.1836,0.00022,9.84418]
[1778506939662,32.53,81070.92,101.4,-0.1836,0.00022,9.84418]
[1778506939737,32.53,81082.53,101.4,-0.18105,0.00022,9.75987]
[1778506940313,32.53,81082.53,101.4,-0.18105,0.00022,9.75987]
[1778506940493,32.53,81082.53,101.4,-0.18105,0.00022,9.75987]
[1778506940728,32.53,81081.0,101.4,-0.18137,0.00022,9.77077]
[1778506941710,32.53,81081.0,101.4,-0.18137,0.00022,9.77077]
[1778506941715,32.55,81071.78,101.4,-0.18351,0.00022,9.84122]
[1778506941807,32.55,81071.78,101.4,-0.18351,0.00022,9.84122]
[1778506942099,32.55,81071.78,101.4,-0.18351,0.00022,9.84122]
[1778506942536,32.55,81071.78,101.4,-0.18351,0.00022,9.84122]
[1778506942577,32.55,81075.36,101.4,-0.18273,0.00022,9.81557]
[1778506943317,32.55,81075.36,101.4,-0.18273,0.00022,9.81557]
[1778506943458,32.55,81075.36,101.4,-0.18273,0.00022,9.81557]
[1778506943497,32.55,81075.36,101.4,-0.18273,0.00022,9.81557]
[1778506943716,32.55,81075.36,101.4,-0.18273,0.00022,9.81557]
[1778506943732,32.55,81075.36,101.4,-0.18273,0.00022,9.81557]
[1778506943760,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944011,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944027,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944113,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944318,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944431,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944524,32.55,81093.24,101.4,-0.17882,0.00022,9.68574]
[1778506944611,32.55,81114.85,101.4,-0.17418,0.00021,9.52855]
[1778506944802,32.55,81114.85,101.4,-0.17418,0.00021,9.52855]
[1778506945685,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946079,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946101,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946152,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946207,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946290,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946471,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946486,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946621,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946650,32.54,81144.83,101.4,-0.16783,0.00021,9.30808]
[1778506946766,32.55,81157.18,101.4,-0.16531,0.00021,9.21904]
[1778506947051,32.55,81157.18,101.4,-0.16531,0.00021,9.21904]
[1778506947186,32.55,81157.18,101.4,-0.16531,0.00021,9.21904]
[1778506947242,32.55,81157.18,101.4,-0.16531,0.00021,9.21904]
[1778506947690,32.55,81157.18,101.4,-0.16531,0.00021,9.21904]
[1778506947738,32.54,81182.01,101.4,-0.16024,0.0002,9.03706]
[1778506947830,32.54,81182.01,101.4,-0.16024,0.0002,9.03706]
[1778506947889,32.54,81182.01,101.4,-0.16024,0.0002,9.03706]
[1778506948079,32.54,81182.01,101.4,-0.16024,0.0002,9.03706]
[1778506948728,32.55,81209.79,101.4,-0.15477,0.0002,8.8361]
[1778506949210,32.55,81209.79,101.4,-0.15477,0.0002,8.8361]
[1778506951759,32.57,81205.23,101.4,-0.15581,0.0002,8.87466]
[1778506951779,32.57,81205.23,101.4,-0.15581,0.0002,8.87466]
[1778506951804,32.57,81205.23,101.4,-0.15581,0.0002,8.87466]
[1778506951815,32.57,81205.23,101.4,-0.15581,0.0002,8.87466]
[1778506952052,32.57,81205.27,101.4,-0.15569,0.0002,8.86625]
[1778506952435,32.57,81205.27,101.4,-0.15569,0.0002,8.86625]
[1778506952532,32.57,81205.27,101.4,-0.15569,0.0002,8.86625]
[1778506952556,32.57,81205.27,101.4,-0.15569,0.0002,8.86625]
[1778506952819,32.57,81205.27,101.4,-0.15569,0.0002,8.86625]
[1778506952823,32.57,81205.27,101.4,-0.15569,0.0002,8.86625]
[1778506952699,32.58,81195.79,101.4,-0.15764,0.0002,8.9379]
[1778506953126,32.58,81195.79,101.4,-0.15764,0.0002,8.9379]
[1778506953138,32.58,81195.79,101.4,-0.15764,0.0002,8.9379]
[1778506953249,32.58,81195.79,101.4,-0.15764,0.0002,8.9379]
[1778506953293,32.58,81195.79,101.4,-0.15764,0.0002,8.9379]
[1778506953690,32.58,81184.15,101.4,-0.15997,0.0002,9.02305]
[1778506954089,32.58,81184.15,101.4,-0.15997,0.0002,9.02305]
[1778506954675,32.6,81166.54,101.4,-0.16367,0.0002,9.15641]
[1778506955186,32.6,81166.54,101.4,-0.16367,0.0002,9.15641]
[1778506955590,32.6,81166.54,101.4,-0.16367,0.0002,9.15641]
[1778506956202,32.61,81162.24,101.4,-0.16463,0.0002,9.19101]
[1778506956504,32.61,81162.24,101.4,-0.16463,0.0002,9.19101]
[1778506956746,32.61,81162.24,101.4,-0.16463,0.0002,9.19101]
[1778506956513,32.61,81152.59,101.4,-0.16662,0.00021,9.26146]
[1778506957241,32.61,81152.59,101.4,-0.16662,0.00021,9.26146]
[1778506957707,32.62,81144.75,101.4,-0.16832,0.00021,9.32142]
[1778506957937,32.62,81144.75,101.4,-0.16832,0.00021,9.32142]
[1778506957940,32.62,81144.75,101.4,-0.16832,0.00021,9.32142]
[1778506957976,32.62,81144.75,101.4,-0.16832,0.00021,9.32142]
[1778506958109,32.62,81144.75,101.4,-0.16832,0.00021,9.32142]
[1778506958489,32.62,81144.75,101.4,-0.16832,0.00021,9.32142]
[1778506958667,32.62,81151.38,101.4,-0.16695,0.00021,9.27322]
[1778506958822,32.62,81151.38,101.4,-0.16695,0.00021,9.27322]
[1778506960034,32.62,81155.56,101.4,-0.16609,0.00021,9.24272]
[1778506961224,32.63,81156.61,101.4,-0.16593,0.00021,9.23731]
[1778506962799,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506962825,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506962898,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506963156,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506963323,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506963452,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506963492,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506963738,32.64,81157.76,101.4,-0.16575,0.00021,9.23094]
[1778506963706,32.65,81171.05,101.4,-0.16309,0.0002,9.13609]
[1778506964181,32.65,81171.05,101.4,-0.16309,0.0002,9.13609]
[1778506964752,32.65,81187.59,101.4,-0.15976,0.0002,9.0157]
[1778506966157,32.65,81187.43,101.4,-0.1598,0.0002,9.01711]
[1778506966781,32.65,81187.43,101.4,-0.1598,0.0002,9.01711]
[1778506966818,32.65,81185.02,101.4,-0.16028,0.0002,9.0347]
[1778506967243,32.65,81185.02,101.4,-0.16028,0.0002,9.0347]
[1778506967632,32.65,81185.02,101.4,-0.16028,0.0002,9.0347]
[1778506967634,32.65,81185.02,101.4,-0.16028,0.0002,9.0347]
[1778506967649,32.65,81185.02,101.4,-0.16028,0.0002,9.0347]
[1778506967649,32.65,81185.02,101.4,-0.16028,0.0002,9.0347]
[1778506967694,32.65,81182.98,101.4,-0.1607,0.0002,9.04979]
[1778506968151,32.65,81182.98,101.4,-0.1607,0.0002,9.04979]
[1778506968643,32.65,81182.98,101.4,-0.1607,0.0002,9.04979]
[1778506968691,32.65,81172.69,101.4,-0.16279,0.0002,9.12523]
[1778506969104,32.65,81172.69,101.4,-0.16279,0.0002,9.12523]
[1778506969480,32.65,81156.0,101.4,-0.1662,0.00021,9.24696]
[1778506970287,32.65,81156.0,101.4,-0.1662,0.00021,9.24696]
[1778506973417,32.66,81152.36,101.4,-0.16701,0.00021,9.27538]
[1778506975287,32.66,81151.29,101.4,-0.16724,0.00021,9.28357]
[1778506976202,32.66,81140.1,101.4,-0.16957,0.00021,9.36514]
[1778506978437,32.66,81138.92,101.4,-0.16982,0.00021,9.37377]
[1778506979212,32.66,81138.77,101.4,-0.16985,0.00021,9.37488]
[1778506980683,32.66,81133.61,101.4,-0.17093,0.00021,9.41242]
[1778506981119,32.66,81132.88,101.4,-0.17108,0.00021,9.41766]
[1778506981355,32.66,81132.88,101.4,-0.17108,0.00021,9.41766]
[1778506981402,32.66,81132.88,101.4,-0.17108,0.00021,9.41766]
[1778506981587,32.66,81132.88,101.4,-0.17108,0.00021,9.41766]
[1778506981732,32.66,81132.88,101.4,-0.17108,0.00021,9.41766]
[1778506981774,32.66,81130.25,101.4,-0.17163,0.00021,9.43672]
[1778506982781,32.66,81130.25,101.4,-0.17163,0.00021,9.43672]
[1778506982835,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506982963,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983369,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983398,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983419,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983509,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983527,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983541,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983548,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983549,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983554,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983620,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983621,32.66,81127.55,101.4,-0.1722,0.00021,9.45635]
[1778506983780,32.66,81118.39,101.4,-0.17414,0.00021,9.52306]
[1778506984089,32.66,81118.39,101.4,-0.17414,0.00021,9.52306]
[1778506984129,32.66,81118.39,101.4,-0.17414,0.00021,9.52306]
[1778506984446,32.66,81101.7,101.4,-0.17771,0.00022,9.64414]
[1778506985501,32.66,81101.7,101.4,-0.17771,0.00022,9.64414]
[1778506985782,32.66,81101.7,101.4,-0.17771,0.00022,9.64414]
[1778506985855,32.66,81105.09,101.4,-0.17698,0.00021,9.6198]
[1778506986305,32.66,81111.6,101.4,-0.17559,0.00021,9.57258]
[1778506986871,32.66,81111.6,101.4,-0.17559,0.00021,9.57258]
[1778506986983,32.66,81111.6,101.4,-0.17559,0.00021,9.57258]
[1778506987662,32.66,81111.35,101.4,-0.17565,0.00021,9.57454]
[1778506988781,32.66,81111.35,101.4,-0.17565,0.00021,9.57454]
[1778506989676,32.66,81104.7,101.4,-0.17707,0.00021,9.62285]
[1778506990587,32.66,81104.7,101.4,-0.17707,0.00021,9.62285]
[1778506990635,32.66,81102.18,101.4,-0.17762,0.00022,9.64122]
[1778506990943,32.66,81102.18,101.4,-0.17762,0.00022,9.64122]
[1778506991320,32.66,81107.25,101.4,-0.17653,0.00021,9.60447]
[1778506993122,32.66,81110.2,101.4,-0.1759,0.00021,9.58322]
[1778506993126,32.66,81110.2,101.4,-0.1759,0.00021,9.58322]
[1778506996038,32.66,81112.46,101.4,-0.17544,0.00021,9.56736]
[1778506996110,32.66,81112.46,101.4,-0.17544,0.00021,9.56736]
[1778506996620,32.66,81112.46,101.4,-0.17544,0.00021,9.56736]
[1778506998491,32.66,81112.37,101.4,-0.17546,0.00021,9.56817]
[1778506998590,32.67,81113.34,101.4,-0.17527,0.00021,9.56153]
[1778506999269,32.67,81113.34,101.4,-0.17527,0.00021,9.56153]
[1778506999380,32.67,81114.38,101.4,-0.17504,0.00021,9.55398]
[1778506999969,32.67,81114.38,101.4,-0.17504,0.00021,9.55398]
[1778507000027,32.67,81114.38,101.4,-0.17504,0.00021,9.55398]
[1778507000387,32.67,81116.78,101.4,-0.17454,0.00021,9.53678]
[1778507000841,32.67,81116.78,101.4,-0.17454,0.00021,9.53678]
[1778507003102,32.67,81114.92,101.4,-0.17492,0.00021,9.54988]
[1778507003128,32.67,81114.92,101.4,-0.17492,0.00021,9.54988]
[1778507003286,32.67,81114.92,101.4,-0.17492,0.00021,9.54988]
[1778507003289,32.67,81114.92,101.4,-0.17492,0.00021,9.54988]
[1778507003291,32.67,81114.92,101.4,-0.17492,0.00021,9.54988]
[1778507003430,32.67,81114.92,101.4,-0.17492,0.00021,9.54988]
[1778507003796,32.66,81120.43,101.4,-0.17374,0.00021,9.50947]
[1778507003871,32.66,81120.43,101.4,-0.17374,0.00021,9.50947]
[1778507003874,32.66,81120.43,101.4,-0.17374,0.00021,9.50947]
[1778507004087,32.66,81120.43,101.4,-0.17374,0.00021,9.50947]
[1778507004433,32.66,81120.43,101.4,-0.17374,0.00021,9.50947]
[1778507004436,32.66,81126.31,101.4,-0.1725,0.00021,9.46675]
[1778507004853,32.66,81126.31,101.4,-0.1725,0.00021,9.46675]
[1778507005220,32.66,81126.31,101.4,-0.1725,0.00021,9.46675]
[1778507005811,32.66,81132.25,101.4,-0.17125,0.00021,9.42349]
[1778507005951,32.66,81132.25,101.4,-0.17125,0.00021,9.42349]
[1778507006048,32.66,81132.25,101.4,-0.17125,0.00021,9.42349]
[1778507006360,32.66,81132.25,101.4,-0.17125,0.00021,9.42349]
[1778507006679,32.66,81132.25,101.4,-0.17125,0.00021,9.42349]
[1778507006722,32.66,81149.45,101.4,-0.16766,0.00021,9.29825]
[1778507007440,32.66,81160.33,101.4,-0.16541,0.00021,9.21898]
[1778507008628,32.66,81160.33,101.4,-0.16541,0.00021,9.21898]
[1778507009881,32.67,81161.64,101.4,-0.16516,0.00021,9.20994]
[1778507010212,32.67,81161.64,101.4,-0.16516,0.00021,9.20994]
[1778507010461,32.67,81170.19,101.4,-0.16341,0.0002,9.14761]
[1778507015496,32.67,81172.39,101.4,-0.1629,0.0002,9.12495]
[1778507018805,32.67,81166.99,101.4,-0.16402,0.0002,9.16525]
[1778507019106,32.68,81166.55,101.4,-0.16412,0.0002,9.16872]
[1778507019341,32.68,81166.55,101.4,-0.16412,0.0002,9.16872]
[1778507019759,32.69,81153.46,101.4,-0.16688,0.00021,9.26665]
[1778507020346,32.69,81153.46,101.4,-0.16688,0.00021,9.26665]
[1778507020649,32.69,81147.94,101.4,-0.16803,0.00021,9.30696]
[1778507023901,32.69,81147.76,101.4,-0.16807,0.00021,9.30849]
[1778507023942,32.69,81147.76,101.4,-0.16807,0.00021,9.30849]
[1778507024448,32.69,81147.76,101.4,-0.16807,0.00021,9.30849]
[1778507024736,32.69,81147.76,101.4,-0.16807,0.00021,9.30849]
[1778507024837,32.69,81136.4,101.4,-0.17044,0.00021,9.3912]
[1778507025426,32.69,81136.4,101.4,-0.17044,0.00021,9.3912]
[1778507026674,32.69,81132.55,101.4,-0.17124,0.00021,9.41918]
[1778507027079,32.69,81130.96,101.4,-0.17159,0.00021,9.43107]
[1778507029215,32.69,81127.15,101.4,-0.17239,0.00021,9.45887]
[1778507029340,32.69,81127.15,101.4,-0.17239,0.00021,9.45887]
[1778507030163,32.69,81127.88,101.4,-0.17225,0.00021,9.45378]
[1778507035182,32.69,81126.76,101.4,-0.17249,0.00021,9.46234]
[1778507035298,32.69,81126.76,101.4,-0.17249,0.00021,9.46234]
[1778507035450,32.69,81126.76,101.4,-0.17249,0.00021,9.46234]
[1778507035641,32.69,81124.04,101.4,-0.17307,0.00021,9.48217]
[1778507040652,32.7,81123.26,101.4,-0.17327,0.00021,9.48893]
[1778507040700,32.7,81123.26,101.4,-0.17327,0.00021,9.48893]
[1778507040721,32.7,81124.19,101.4,-0.17308,0.00021,9.48245]
[1778507040890,32.7,81124.19,101.4,-0.17308,0.00021,9.48245]
[1778507041689,32.7,81124.19,101.4,-0.17308,0.00021,9.48245]
[1778507041858,32.7,81124.19,101.4,-0.17308,0.00021,9.48245]
[1778507042690,32.7,81123.76,101.4,-0.17317,0.00021,9.48572]
[1778507043020,32.7,81123.76,101.4,-0.17317,0.00021,9.48572]
[1778507043413,32.7,81123.76,101.4,-0.17317,0.00021,9.48572]
[1778507043487,32.7,81123.76,101.4,-0.17317,0.00021,9.48572]
[1778507044450,32.7,81121.5,101.4,-0.17366,0.00021,9.50239]
[1778507044704,32.7,81130.38,101.4,-0.17179,0.00021,9.43818]
[1778507045545,32.7,81130.38,101.4,-0.17179,0.00021,9.43818]
[1778507045771,32.7,81129.04,101.4,-0.17208,0.00021,9.44823]
[1778507046838,32.7,81129.04,101.4,-0.17208,0.00021,9.44823]
[1778507047725,32.7,81125.12,101.4,-0.17292,0.00021,9.47706]
[1778507052173,32.71,81124.73,101.4,-0.17303,0.00021,9.48095]
[1778507052230,32.71,81124.73,101.4,-0.17303,0.00021,9.48095]
[1778507052760,32.71,81119.34,101.4,-0.17418,0.00021,9.52031]
[1778507054483,32.71,81117.3,101.4,-0.17462,0.00021,9.5353]
[1778507054678,32.71,81117.3,101.4,-0.17462,0.00021,9.5353]
[1778507055065,32.71,81113.63,101.4,-0.17541,0.00021,9.56208]
[1778507055133,32.71,81113.63,101.4,-0.17541,0.00021,9.56208]
[1778507057582,32.71,81111.19,101.4,-0.17594,0.00021,9.58003]
[1778507058131,32.71,81108.85,101.4,-0.17644,0.00021,9.5971]
[1778507061505,32.71,81102.77,101.4,-0.17775,0.00021,9.64136]
[1778507063837,32.71,81097.42,101.4,-0.17891,0.00022,9.68018]
[1778507064839,32.71,81097.42,101.4,-0.17891,0.00022,9.68018]
[1778507069882,32.71,81090.69,101.4,-0.18036,0.00022,9.72877]
[1778507075369,32.71,81086.16,101.4,-0.18123,0.00022,9.75312]
[1778507075649,32.71,81086.16,101.4,-0.18123,0.00022,9.75312]
[1778507075746,32.71,81086.16,101.4,-0.18123,0.00022,9.75312]
[1778507075971,32.71,81085.25,101.4,-0.18143,0.00022,9.75961]
[1778507075978,32.71,81085.25,101.4,-0.18143,0.00022,9.75961]
[1778507076047,32.71,81085.25,101.4,-0.18143,0.00022,9.75961]
[1778507076063,32.71,81085.25,101.4,-0.18143,0.00022,9.75961]
[1778507076090,32.71,81085.25,101.4,-0.18143,0.00022,9.75961]
[1778507076696,32.71,81071.88,101.4,-0.18435,0.00022,9.85593]
[1778507077446,32.71,81071.88,101.4,-0.18435,0.00022,9.85593]
[1778507077679,32.71,81071.88,101.4,-0.18435,0.00022,9.85593]
[1778507077901,32.71,81066.29,101.4,-0.18558,0.00022,9.89607]
[1778507078919,32.71,81072.58,101.4,-0.1842,0.00022,9.85082]
[1778507080046,32.71,81072.87,101.4,-0.18413,0.00022,9.84871]
[1778507080223,32.71,81072.87,101.4,-0.18413,0.00022,9.84871]
[1778507082220,32.71,81071.67,101.4,-0.18439,0.00022,9.85712]
[1778507082251,32.71,81071.67,101.4,-0.18439,0.00022,9.85712]
[1778507083202,32.71,81071.66,101.4,-0.18438,0.00022,9.857]
[1778507083817,32.71,81064.01,101.4,-0.18608,0.00022,9.91211]
[1778507084269,32.71,81050.89,101.4,-0.18899,0.00022,10.00627]
[1778507089739,32.71,81052.37,101.4,-0.18866,0.00022,9.99557]
[1778507094040,32.71,81051.93,101.4,-0.18875,0.00022,9.99861]
[1778507096050,32.71,81060.42,101.4,-0.18686,0.00022,9.93742]
[1778507101512,32.7,81055.05,101.4,-0.18803,0.00022,9.97542]
[1778507103075,32.7,81054.77,101.4,-0.18809,0.00022,9.97707]
[1778507103324,32.7,81054.77,101.4,-0.18809,0.00022,9.97707]
[1778507103584,32.7,81054.77,101.4,-0.18809,0.00022,9.97707]
[1778507103761,32.7,81063.08,101.4,-0.18622,0.00022,9.91691]
[1778507104741,32.7,81077.31,101.4,-0.18308,0.00022,9.8143]
[1778507106193,32.7,81080.95,101.4,-0.18228,0.00022,9.7879]
[1778507106241,32.7,81080.95,101.4,-0.18228,0.00022,9.7879]
[1778507106405,32.7,81080.95,101.4,-0.18228,0.00022,9.7879]
[1778507106606,32.7,81080.95,101.4,-0.18228,0.00022,9.7879]
[1778507106691,32.7,81080.95,101.4,-0.18228,0.00022,9.7879]
[1778507107385,32.7,81084.92,101.4,-0.18141,0.00022,9.75915]
[1778507107724,32.7,81084.92,101.4,-0.18141,0.00022,9.75915]
[1778507107862,32.7,81078.63,101.4,-0.18278,0.00022,9.80435]
[1778507108149,32.7,81071.73,101.4,-0.1843,0.00022,9.85407]
[1778507109372,32.7,81071.73,101.4,-0.1843,0.00022,9.85407]
[1778507109827,32.7,81071.73,101.4,-0.1843,0.00022,9.85407]
[1778507109877,32.7,81069.85,101.4,-0.1847,0.00022,9.86734]
[1778507110575,32.7,81069.85,101.4,-0.1847,0.00022,9.86734]
[1778507113184,32.7,81079.66,101.4,-0.18253,0.00022,9.79612]
[1778507115584,32.69,81078.64,101.4,-0.18275,0.00022,9.80333]
[1778507115686,32.69,81078.64,101.4,-0.18275,0.00022,9.80333]
[1778507115734,32.69,81078.25,101.4,-0.18283,0.00022,9.80583]
[1778507116575,32.69,81072.88,101.4,-0.18401,0.00022,9.84453]
[1778507117068,32.69,81072.88,101.4,-0.18401,0.00022,9.84453]
[1778507117268,32.69,81072.88,101.4,-0.18401,0.00022,9.84453]
[1778507117580,32.69,81072.88,101.4,-0.18401,0.00022,9.84453]
[1778507118187,32.69,81072.25,101.4,-0.18414,0.00022,9.84903]
[1778507118850,32.69,81072.25,101.4,-0.18414,0.00022,9.84903]
[1778507119363,32.69,81073.52,101.4,-0.18386,0.00022,9.83985]
[1778507119633,32.69,81073.44,101.4,-0.18388,0.00022,9.84043]
[1778507119972,32.69,81073.44,101.4,-0.18388,0.00022,9.84043]
[1778507120233,32.69,81068.99,101.4,-0.18486,0.00022,9.87245]
[1778507125336,32.7,81071.6,101.4,-0.1843,0.00022,9.85429]
[1778507127946,32.7,81055.24,101.4,-0.18794,0.00022,9.97242]
[1778507128941,32.7,81055.24,101.4,-0.18794,0.00022,9.97242]
[1778507128882,32.7,81041.07,101.4,-0.19111,0.00023,10.07384]
[1778507131628,32.7,81039.81,101.4,-0.19139,0.00023,10.08272]
[1778507135006,32.69,81044.25,101.4,-0.19027,0.00022,10.0424]
[1778507135590,32.69,81053.82,101.4,-0.18813,0.00022,9.97371]
[1778507136791,32.69,81061.95,101.4,-0.18632,0.00022,9.91539]
[1778507139732,32.69,81059.61,101.4,-0.18684,0.00022,9.93229]
[1778507143673,32.69,81070.71,101.4,-0.18438,0.00022,9.85238]
[1778507144261,32.69,81070.71,101.4,-0.18438,0.00022,9.85238]
[1778507145078,32.69,81073.43,101.4,-0.18379,0.00022,9.8328]
[1778507145435,32.69,81077.82,101.4,-0.18282,0.00022,9.80115]
[1778507146465,32.69,81084.73,101.4,-0.18131,0.00022,9.75113]
[1778507149071,32.69,81081.62,101.4,-0.18198,0.00022,9.77337]
[1778507149675,32.69,81081.62,101.4,-0.18198,0.00022,9.77337]
[1778507150352,32.69,81080.9,101.4,-0.18213,0.00022,9.77835]
[1778507150820,32.69,81080.9,101.4,-0.18213,0.00022,9.77835]
[1778507150876,32.69,81077.33,101.4,-0.18291,0.00022,9.80418]
[1778507151477,32.69,81069.67,101.4,-0.1846,0.00022,9.85937]
[1778507154607,32.69,81058.26,101.4,-0.18714,0.00022,9.94185]
[1778507155922,32.69,81048.39,101.4,-0.18934,0.00022,10.01268]
[1778507156989,32.69,81048.39,101.4,-0.18934,0.00022,10.01268]
[1778507156945,32.69,81039.31,101.4,-0.19138,0.00023,10.07757]
[1778507157967,32.69,81034.05,101.4,-0.19256,0.00023,10.115]
[1778507161725,32.69,81037.4,101.4,-0.19179,0.00023,10.09077]
[1778507161881,32.69,81037.4,101.4,-0.19179,0.00023,10.09077]
[1778507161999,32.69,81037.4,101.4,-0.19179,0.00023,10.09077]
[1778507162391,32.69,81033.93,101.4,-0.19257,0.00023,10.11543]
[1778507162601,32.69,81025.82,101.4,-0.19441,0.00023,10.17314]
[1778507163571,32.69,81020.4,101.4,-0.19565,0.00023,10.21174]
[1778507164635,32.69,81020.4,101.4,-0.19565,0.00023,10.21174]
[1778507164695,32.69,81020.4,101.4,-0.19565,0.00023,10.21174]
[1778507165386,32.69,81020.04,101.4,-0.19572,0.00023,10.21396]
[1778507165585,32.69,81025.96,101.4,-0.19437,0.00023,10.17179]
[1778507167768,32.69,81028.71,101.4,-0.19373,0.00023,10.15191]
[1778507169380,32.69,81027.44,101.4,-0.19401,0.00023,10.16056]
[1778507174013,32.68,81023.09,101.4,-0.19498,0.00023,10.19079]
[1778507179846,32.68,81028.14,101.4,-0.19378,0.00023,10.15346]
[1778507184718,32.67,81018.96,101.4,-0.19584,0.00023,10.21779]
[1778507186004,32.67,81018.96,101.4,-0.19584,0.00023,10.21779]
[1778507186005,32.67,81012.47,101.4,-0.19732,0.00023,10.26352]
[1778507186232,32.67,81012.47,101.4,-0.19732,0.00023,10.26352]
[1778507186541,32.67,81012.47,101.4,-0.19732,0.00023,10.26352]
[1778507189147,32.67,81007.25,101.4,-0.1985,0.00023,10.30008]
[1778507189840,32.67,81007.25,101.4,-0.1985,0.00023,10.30008]
[1778507190761,32.66,81014.61,101.4,-0.19679,0.00023,10.24724]
[1778507191947,32.66,81014.61,101.4,-0.19679,0.00023,10.24724]
[1778507195690,32.66,81013.75,101.4,-0.19685,0.00023,10.24423]
[1778507197932,32.66,81008.93,101.4,-0.19794,0.00023,10.27792]
[1778507203914,32.65,81007.04,101.4,-0.19831,0.00023,10.28936]
[1778507205071,32.65,81011.27,101.4,-0.19732,0.00023,10.25866]
[1778507210906,32.64,81008.99,101.4,-0.19779,0.00023,10.27323]
[1778507215997,32.63,81014.04,101.4,-0.19659,0.00023,10.23611]
[1778507219281,32.63,81011.93,101.4,-0.19704,0.00023,10.25011]
[1778507220302,32.63,81008.97,101.4,-0.19772,0.00023,10.27091]
[1778507222156,32.63,81012.75,101.4,-0.19684,0.00023,10.2437]
[1778507222992,32.62,81024.67,101.4,-0.19409,0.00023,10.15808]
[1778507228027,32.62,81015.38,101.4,-0.19619,0.00023,10.22355]
[1778507231048,32.62,81021.17,101.4,-0.19484,0.00023,10.18155]
[1778507234133,32.61,81019.09,101.4,-0.1953,0.00023,10.19584]
[1778507239384,32.61,81023.11,101.4,-0.19435,0.00023,10.16631]
[1778507244763,32.61,81024.88,101.4,-0.19392,0.00023,10.15268]
[1778507244773,32.61,81015.43,101.4,-0.19608,0.00023,10.22018]
[1778507245147,32.61,81008.84,101.4,-0.19759,0.00023,10.26692]
[1778507246153,32.6,81015.45,101.4,-0.19606,0.00023,10.21951]
[1778507251188,32.6,81015.24,101.4,-0.19597,0.00023,10.21184]
[1778507256663,32.59,81011.94,101.4,-0.19669,0.00023,10.23438]
[1778507258412,32.59,81020.8,101.4,-0.19463,0.00023,10.17035]
[1778507260587,32.59,81023.63,101.4,-0.19398,0.00023,10.14977]
[1778507260805,32.59,81034.65,101.4,-0.19147,0.00023,10.0708]
[1778507261367,32.59,81034.65,101.4,-0.19147,0.00023,10.0708]
[1778507267195,32.59,81029.11,101.4,-0.19271,0.00023,10.1098]
[1778507270241,32.59,81031.04,101.4,-0.19226,0.00023,10.09563]
[1778507275357,32.58,81032.52,101.4,-0.1919,0.00023,10.08451]
[1778507279641,32.58,81030.93,101.4,-0.19226,0.00023,10.09561]
[1778507280392,32.58,81021.09,101.4,-0.19449,0.00023,10.16586]
[1778507281834,32.58,81014.79,101.4,-0.19593,0.00023,10.21069]
[1778507283014,32.58,81014.79,101.4,-0.19593,0.00023,10.21069]
[1778507283719,32.58,81010.42,101.4,-0.19692,0.00023,10.24135]
[1778507283784,32.58,81010.42,101.4,-0.19692,0.00023,10.24135]
[1778507283957,32.58,81004.41,101.4,-0.1983,0.00023,10.28385]
[1778507284436,32.58,81004.41,101.4,-0.1983,0.00023,10.28385]
[1778507284872,32.58,81002.13,101.4,-0.19882,0.00023,10.29991]
[1778507285162,32.58,81002.13,101.4,-0.19882,0.00023,10.29991]
[1778507286018,32.57,81002.03,101.4,-0.19883,0.00023,10.30027]
[1778507286727,32.57,81002.03,101.4,-0.19883,0.00023,10.30027]
[1778507286784,32.57,81002.03,101.4,-0.19883,0.00023,10.30027]
[1778507287092,32.57,81002.1,101.4,-0.19881,0.00023,10.29942]
[1778507288099,32.57,80985.39,101.4,-0.2027,0.00023,10.41789]
[1778507289087,32.57,80971.06,101.4,-0.20608,0.00024,10.51911]
[1778507289739,32.57,80971.06,101.4,-0.20608,0.00024,10.51911]
[1778507290073,32.57,80971.06,101.4,-0.20608,0.00024,10.51911]
[1778507291434,32.57,80963.57,101.4,-0.20783,0.00024,10.57091]
[1778507293483,32.56,80954.06,101.4,-0.21008,0.00024,10.63698]
[1778507294555,32.56,80954.06,101.4,-0.21008,0.00024,10.63698]
[1778507294715,32.56,80954.06,101.4,-0.21008,0.00024,10.63698]
[1778507294725,32.56,80954.06,101.4,-0.21008,0.00024,10.63698]
[1778507295091,32.56,80951.16,101.4,-0.21075,0.00024,10.65648]
[1778507295697,32.56,80951.16,101.4,-0.21075,0.00024,10.65648]
[1778507295727,32.56,80951.16,101.4,-0.21075,0.00024,10.65648]
[1778507295836,32.56,80951.16,101.4,-0.21075,0.00024,10.65648]
[1778507295863,32.56,80951.16,101.4,-0.21075,0.00024,10.65648]
[1778507296036,32.56,80951.16,101.4,-0.21075,0.00024,10.65648]
[1778507296140,32.56,80944.38,101.4,-0.21237,0.00024,10.70341]
[1778507296339,32.56,80944.38,101.4,-0.21237,0.00024,10.70341]
[1778507298638,32.56,80940.18,101.4,-0.21338,0.00024,10.73253]
[1778507303921,32.55,80942.0,101.4,-0.21289,0.00024,10.71827]
[1778507306057,32.53,80933.41,101.4,-0.21484,0.00024,10.7742]
[1778507307449,32.53,80930.29,101.4,-0.2156,0.00024,10.79589]
[1778507309493,32.51,80931.91,101.4,-0.21507,0.00024,10.78088]
[1778507312199,32.51,80934.39,101.4,-0.21434,0.00024,10.755]
[1778507312969,32.51,80939.61,101.4,-0.21306,0.00024,10.71812]
[1778507314136,32.51,80939.61,101.4,-0.21306,0.00024,10.71812]
[1778507313942,32.5,80946.09,101.4,-0.21148,0.00024,10.67259]
[1778507315639,32.5,80953.64,101.4,-0.20966,0.00024,10.61945]
[1778507318419,32.5,80952.94,101.4,-0.20982,0.00024,10.62407]
[1778507319999,32.5,80955.96,101.4,-0.20909,0.00024,10.60269]
[1778507320080,32.5,80966.12,101.4,-0.20665,0.00024,10.53084]
[1778507321187,32.5,80970.13,101.4,-0.20569,0.00024,10.50242]
[1778507321972,32.5,80973.39,101.4,-0.20491,0.00024,10.47918]
[1778507322596,32.5,80973.39,101.4,-0.20491,0.00024,10.47918]
[1778507324127,32.5,80975.56,101.4,-0.20439,0.00024,10.46365]
[1778507325664,32.5,80983.46,101.4,-0.20253,0.00024,10.40752]
[1778507327721,32.5,80981.95,101.4,-0.20287,0.00024,10.41801]
[1778507327933,32.5,80981.95,101.4,-0.20287,0.00024,10.41801]
[1778507328088,32.5,80981.95,101.4,-0.20287,0.00024,10.41801]
[1778507328751,32.5,80982.58,101.4,-0.20272,0.00024,10.41342]
[1778507328761,32.5,80982.58,101.4,-0.20272,0.00024,10.41342]
[1778507329202,32.49,80986.07,101.4,-0.20189,0.00023,10.3884]
[1778507329875,32.49,80986.07,101.4,-0.20189,0.00023,10.3884]
[1778507329955,32.49,80986.07,101.4,-0.20189,0.00023,10.3884]
[1778507331155,32.49,80986.94,101.4,-0.20169,0.00023,10.38213]
[1778507331215,32.49,80987.68,101.4,-0.20151,0.00023,10.3768]
[1778507331230,32.49,80987.68,101.4,-0.20151,0.00023,10.3768]
[1778507331243,32.49,80987.68,101.4,-0.20151,0.00023,10.3768]
[1778507334191,32.49,80992.94,101.4,-0.20027,0.00023,10.33925]
[1778507335673,32.49,80992.86,101.4,-0.20029,0.00023,10.33978]
[1778507335723,32.49,80992.86,101.4,-0.20029,0.00023,10.33978]
[1778507335798,32.49,80996.17,101.4,-0.19952,0.00023,10.3162]
[1778507340833,32.49,80993.22,101.4,-0.20019,0.00023,10.33656]
[1778507342847,32.49,80999.56,101.4,-0.1987,0.00023,10.29106]
[1778507347883,32.49,80999.59,101.4,-0.19868,0.00023,10.29039]
[1778507348223,32.49,80999.59,101.4,-0.19868,0.00023,10.29039]
[1778507348241,32.49,80999.59,101.4,-0.19868,0.00023,10.29039]
[1778507348890,32.49,80995.9,101.4,-0.19953,0.00023,10.31661]
[1778507349720,32.49,80995.9,101.4,-0.19953,0.00023,10.31661]
[1778507349897,32.49,80994.95,101.4,-0.19976,0.00023,10.32344]
[1778507354932,32.48,80995.39,101.4,-0.19963,0.00023,10.31969]
[1778507357960,32.48,80993.25,101.4,-0.20013,0.00023,10.33484]
[1778507357969,32.48,80993.25,101.4,-0.20013,0.00023,10.33484]
[1778507357997,32.48,80993.25,101.4,-0.20013,0.00023,10.33484]
[1778507358154,32.48,80993.25,101.4,-0.20013,0.00023,10.33484]
[1778507358159,32.48,80990.53,101.4,-0.20076,0.00023,10.35401]
[1778507358960,32.48,80980.91,101.4,-0.20302,0.00024,10.42239]
[1778507360261,32.48,80978.29,101.4,-0.20364,0.00024,10.44087]
[1778507360822,32.48,80978.29,101.4,-0.20364,0.00024,10.44087]
[1778507361040,32.48,80978.29,101.4,-0.20364,0.00024,10.44087]
[1778507361140,32.48,80978.29,101.4,-0.20364,0.00024,10.44087]
[1778507361982,32.48,80986.18,101.4,-0.20177,0.00023,10.38458]
[1778507365855,32.48,80984.12,101.4,-0.20224,0.00024,10.39889]
[1778507368773,32.48,80982.29,101.4,-0.20266,0.00024,10.4115]
[1778507372449,32.48,80983.43,101.4,-0.20228,0.00024,10.39511]
[1778507373043,32.48,80983.43,101.4,-0.20228,0.00024,10.39511]
[1778507373616,32.48,80985.99,101.4,-0.20167,0.00023,10.37669]
[1778507375422,32.47,80984.78,101.4,-0.20195,0.00024,10.38509]
[1778507380792,32.47,80985.2,101.4,-0.20184,0.00024,10.38177]
[1778507383035,32.47,80984.48,101.4,-0.202,0.00024,10.38677]
[1778507383177,32.47,80984.48,101.4,-0.202,0.00024,10.38677]
[1778507383256,32.47,80988.01,101.4,-0.20117,0.00023,10.3616]
[1778507385984,32.47,80992.05,101.4,-0.20022,0.00023,10.33278]
[1778507386153,32.47,80997.34,101.4,-0.19899,0.00023,10.29506]
[1778507388118,32.47,80999.42,101.4,-0.1985,0.00023,10.28021]
[1778507389820,32.47,80999.35,101.4,-0.19852,0.00023,10.28075]
[1778507393699,32.47,81000.31,101.4,-0.1983,0.00023,10.27397]
[1778507395802,32.47,81000.41,101.4,-0.19828,0.00023,10.27331]
[1778507400265,32.47,80998.12,101.4,-0.19881,0.00023,10.28975]
[1778507400401,32.47,80998.12,101.4,-0.19881,0.00023,10.28975]
[1778507400620,32.47,80998.12,101.4,-0.19881,0.00023,10.28975]
[1778507401174,32.47,80998.12,101.4,-0.19881,0.00023,10.28975]
[1778507401105,32.47,80999.85,101.4,-0.19841,0.00023,10.27726]
[1778507401889,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507402680,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507402700,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507402800,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507403211,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507403216,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507403231,32.47,81012.6,101.4,-0.19546,0.00023,10.18601]
[1778507403061,32.47,81010.09,101.4,-0.19604,0.00023,10.20409]
[1778507403703,32.47,81010.09,101.4,-0.19604,0.00023,10.20409]
[1778507403827,32.47,81010.09,101.4,-0.19604,0.00023,10.20409]
[1778507403929,32.47,80999.3,101.4,-0.19854,0.00023,10.28127]
[1778507404318,32.47,80999.3,101.4,-0.19854,0.00023,10.28127]
[1778507404780,32.47,80999.3,101.4,-0.19854,0.00023,10.28127]
[1778507405363,32.47,80995.61,101.4,-0.1994,0.00023,10.30768]
[1778507406138,32.47,81001.18,101.4,-0.1981,0.00023,10.26777]
[1778507406502,32.47,81006.92,101.4,-0.19677,0.00023,10.22672]
[1778507408172,32.47,81012.23,101.4,-0.19554,0.00023,10.18856]
[1778507409315,32.47,81018.73,101.4,-0.19404,0.00023,10.14189]
[1778507411732,32.47,81022.98,101.4,-0.19307,0.00023,10.11136]
[1778507413710,32.47,81026.16,101.4,-0.19235,0.00023,10.08868]
[1778507416947,32.47,81028.9,101.4,-0.19173,0.00023,10.06918]
[1778507422406,32.48,81025.25,101.4,-0.19258,0.00023,10.09609]
[1778507425865,32.48,81022.33,101.4,-0.19325,0.00023,10.11724]
[1778507425887,32.48,81022.33,101.4,-0.19325,0.00023,10.11724]
[1778507425934,32.48,81022.33,101.4,-0.19325,0.00023,10.11724]
[1778507425989,32.48,81022.33,101.4,-0.19325,0.00023,10.11724]
[1778507426241,32.48,81022.33,101.4,-0.19325,0.00023,10.11724]
[1778507426220,32.48,81021.3,101.4,-0.19349,0.00023,10.12477]
[1778507427051,32.48,81021.3,101.4,-0.19349,0.00023,10.12477]
[1778507427065,32.48,81009.26,101.4,-0.19627,0.00023,10.21125]
[1778507427899,32.48,81009.26,101.4,-0.19627,0.00023,10.21125]
[1778507430057,32.48,81010.89,101.4,-0.19589,0.00023,10.19948]
[1778507430101,32.48,81010.89,101.4,-0.19589,0.00023,10.19948]
[1778507430150,32.48,81010.89,101.4,-0.19589,0.00023,10.19948]
[1778507430153,32.48,81010.89,101.4,-0.19589,0.00023,10.19948]
[1778507430182,32.48,81010.89,101.4,-0.19589,0.00023,10.19948]
[1778507430205,32.48,81012.25,101.4,-0.19557,0.00023,10.18973]
[1778507430464,32.48,81006.74,101.4,-0.19685,0.00023,10.22916]
[1778507431500,32.48,81006.74,101.4,-0.19685,0.00023,10.22916]
[1778507431892,32.48,80998.52,101.4,-0.19865,0.00023,10.28002]
[1778507432873,32.48,80998.52,101.4,-0.19865,0.00023,10.28002]
[1778507432885,32.48,80998.52,101.4,-0.19865,0.00023,10.28002]
[1778507432918,32.48,80998.52,101.4,-0.19865,0.00023,10.28002]
[1778507433855,32.48,80991.45,101.4,-0.20031,0.00023,10.3306]
[1778507438864,32.48,80989.12,101.4,-0.20085,0.00023,10.34718]
[1778507441230,32.48,80993.0,101.4,-0.19995,0.00023,10.31956]
[1778507446576,32.48,80985.79,101.4,-0.20163,0.00023,10.37086]
[1778507448129,32.48,80985.79,101.4,-0.20163,0.00023,10.37086]
[1778507448929,32.48,80986.52,101.4,-0.20146,0.00023,10.36562]
[1778507449179,32.48,80986.52,101.4,-0.20146,0.00023,10.36562]
[1778507449223,32.48,80978.98,101.4,-0.20323,0.00024,10.4191]
[1778507449597,32.48,80970.72,101.4,-0.20519,0.00024,10.47763]
[1778507454066,32.48,80976.18,101.4,-0.20387,0.00024,10.43828]
[1778507455058,32.48,80976.18,101.4,-0.20387,0.00024,10.43828]
[1778507455404,32.47,80978.16,101.4,-0.2034,0.00024,10.42401]
[1778507458747,32.47,80973.82,101.4,-0.20442,0.00024,10.45451]
[1778507461331,32.47,80972.18,101.4,-0.20479,0.00024,10.46567]
[1778507461409,32.47,80972.18,101.4,-0.20479,0.00024,10.46567]
[1778507461518,32.47,80972.18,101.4,-0.20479,0.00024,10.46567]
[1778507461635,32.47,80972.18,101.4,-0.20479,0.00024,10.46567]
[1778507462239,32.47,80960.04,101.4,-0.20768,0.00024,10.55131]
[1778507462995,32.47,80941.39,101.4,-0.21217,0.00024,10.68242]
[1778507464027,32.47,80934.37,101.4,-0.21387,0.00024,10.73141]
[1778507464800,32.47,80934.37,101.4,-0.21387,0.00024,10.73141]
[1778507465076,32.47,80934.37,101.4,-0.21387,0.00024,10.73141]
[1778507465242,32.47,80934.37,101.4,-0.21387,0.00024,10.73141]
[1778507466779,32.47,80936.3,101.4,-0.21339,0.00024,10.71747]
[1778507467189,32.47,80942.74,101.4,-0.21181,0.00024,10.67213]
[1778507468302,32.47,80955.54,101.4,-0.20873,0.00024,10.58219]
[1778507468552,32.47,80955.54,101.4,-0.20873,0.00024,10.58219]
[1778507468796,32.47,80955.54,101.4,-0.20873,0.00024,10.58219]
[1778507469308,32.47,80955.54,101.4,-0.20873,0.00024,10.58219]
[1778507470003,32.47,80957.91,101.4,-0.20816,0.00024,10.56553]
[1778507471105,32.47,80957.91,101.4,-0.20816,0.00024,10.56553]
[1778507471868,32.46,80957.09,101.4,-0.20835,0.00024,10.57104]
[1778507472074,32.46,80957.09,101.4,-0.20835,0.00024,10.57104]
[1778507473374,32.46,80950.83,101.4,-0.20984,0.00024,10.61482]
[1778507475223,32.46,80949.96,101.4,-0.21003,0.00024,10.62032]
[1778507475736,32.46,80952.23,101.4,-0.20948,0.00024,10.60407]
[1778507478413,32.46,80949.88,101.4,-0.21002,0.00024,10.62005]
[1778507478465,32.46,80949.88,101.4,-0.21002,0.00024,10.62005]
[1778507479282,32.46,80945.56,101.4,-0.21106,0.00024,10.65032]
[1778507479632,32.46,80945.56,101.4,-0.21106,0.00024,10.65032]
[1778507481785,32.46,80944.46,101.4,-0.21133,0.00024,10.65796]
[1778507481852,32.46,80944.46,101.4,-0.21133,0.00024,10.65796]
[1778507482168,32.45,80951.42,101.4,-0.20964,0.00024,10.60878]
[1778507482768,32.45,80951.42,101.4,-0.20964,0.00024,10.60878]
[1778507482844,32.45,80951.42,101.4,-0.20964,0.00024,10.60878]
[1778507483189,32.45,80951.42,101.4,-0.20964,0.00024,10.60878]
[1778507483263,32.45,80958.11,101.4,-0.20803,0.00024,10.56151]
[1778507485282,32.45,80964.25,101.4,-0.20654,0.00024,10.51768]
[1778507491054,32.45,80967.75,101.4,-0.20568,0.00024,10.492]
[1778507491983,32.45,80967.72,101.4,-0.20556,0.00024,10.48381]
[1778507492183,32.45,80967.72,101.4,-0.20556,0.00024,10.48381]
[1778507492421,32.44,80967.65,101.4,-0.20558,0.00024,10.48411]
[1778507492446,32.44,80967.65,101.4,-0.20558,0.00024,10.48411]
[1778507492841,32.44,80967.65,101.4,-0.20558,0.00024,10.48411]
[1778507492877,32.44,80967.65,101.4,-0.20558,0.00024,10.48411]
[1778507493247,32.44,80983.67,101.4,-0.20178,0.00024,10.37038]
[1778507493692,32.44,80983.67,101.4,-0.20178,0.00024,10.37038]
[1778507493943,32.44,80996.67,101.4,-0.19873,0.00023,10.2776]
[1778507494655,32.44,80996.67,101.4,-0.19873,0.00023,10.2776]
[1778507494701,32.44,80996.67,101.4,-0.19873,0.00023,10.2776]
[1778507494707,32.44,80996.67,101.4,-0.19873,0.00023,10.2776]
[1778507495193,32.44,81005.39,101.4,-0.19671,0.00023,10.21526]
[1778507497974,32.44,81010.51,101.4,-0.19551,0.00023,10.17826]
[1778507502304,32.44,81020.56,101.4,-0.19319,0.00023,10.10584]
[1778507502426,32.44,81020.56,101.4,-0.19319,0.00023,10.10584]
[1778507503664,32.44,81021.89,101.4,-0.19289,0.00023,10.09631]
[1778507504271,32.44,81015.27,101.4,-0.19441,0.00023,10.14397]
[1778507506161,32.44,81013.34,101.4,-0.19486,0.00023,10.15783]
[1778507506233,32.44,81013.34,101.4,-0.19486,0.00023,10.15783]
[1778507507684,32.44,81005.14,101.4,-0.19675,0.00023,10.21663]
[1778507510079,32.44,81002.31,101.4,-0.19741,0.00023,10.2369]
[1778507510288,32.44,81002.31,101.4,-0.19741,0.00023,10.2369]
[1778507512324,32.44,81009.75,101.4,-0.19568,0.00023,10.18355]
[1778507516574,32.44,81007.15,101.4,-0.19628,0.00023,10.20194]
[1778507516941,32.44,81007.15,101.4,-0.19628,0.00023,10.20194]
[1778507517204,32.44,81007.15,101.4,-0.19628,0.00023,10.20194]
[1778507517256,32.44,81007.15,101.4,-0.19628,0.00023,10.20194]
[1778507517290,32.44,81007.15,101.4,-0.19628,0.00023,10.20194]
[1778507517317,32.44,80996.43,101.4,-0.19877,0.00023,10.27865]
[1778507517475,32.44,80996.43,101.4,-0.19877,0.00023,10.27865]
[1778507517939,32.44,80996.43,101.4,-0.19877,0.00023,10.27865]
[1778507518371,32.44,80986.51,101.4,-0.20109,0.00023,10.34951]
[1778507518835,32.44,80986.51,101.4,-0.20109,0.00023,10.34951]
[1778507519265,32.44,80978.53,101.4,-0.20297,0.00024,10.40628]
[1778507520254,32.44,80971.93,101.4,-0.20453,0.00024,10.45305]
[1778507524197,32.44,80981.39,101.4,-0.20228,0.00024,10.3853]
[1778507524662,32.44,80981.39,101.4,-0.20228,0.00024,10.3853]
[1778507524887,32.44,80981.39,101.4,-0.20228,0.00024,10.3853]
[1778507525164,32.44,80988.72,101.4,-0.20055,0.00023,10.33309]
[1778507525687,32.44,80988.72,101.4,-0.20055,0.00023,10.33309]
[1778507526171,32.44,80995.8,101.4,-0.19889,0.00023,10.28235]
[1778507528185,32.44,81000.91,101.4,-0.1977,0.00023,10.2457]
[1778507528720,32.44,81000.91,101.4,-0.1977,0.00023,10.2457]
[1778507528723,32.44,81000.91,101.4,-0.1977,0.00023,10.2457]
[1778507528894,32.44,81000.91,101.4,-0.1977,0.00023,10.2457]
[1778507529326,32.44,81000.06,101.4,-0.1979,0.00023,10.25189]
[1778507529525,32.44,81000.06,101.4,-0.1979,0.00023,10.25189]
[1778507530773,32.44,81000.52,101.4,-0.19779,0.00023,10.2487]
[1778507531206,32.44,81000.4,101.4,-0.19782,0.00023,10.24954]
[1778507534774,32.44,80998.44,101.4,-0.19827,0.00023,10.26347]
[1778507534787,32.44,80998.44,101.4,-0.19827,0.00023,10.26347]
[1778507535368,32.44,81003.67,101.4,-0.19705,0.00023,10.2259]
[1778507536241,32.44,81014.7,101.4,-0.1945,0.00023,10.14667]
[1778507541276,32.44,81017.7,101.4,-0.19381,0.00023,10.12521]
[1778507542283,32.44,81023.29,101.4,-0.19253,0.00023,10.08501]
[1778507542402,32.44,81023.29,101.4,-0.19253,0.00023,10.08501]
[1778507543247,32.44,81023.29,101.4,-0.19253,0.00023,10.08501]
[1778507543292,32.44,81033.47,101.4,-0.19021,0.00023,10.01169]
[1778507543763,32.44,81033.47,101.4,-0.19021,0.00023,10.01169]
[1778507543935,32.44,81033.47,101.4,-0.19021,0.00023,10.01169]
[1778507544039,32.44,81033.47,101.4,-0.19021,0.00023,10.01169]
[1778507544299,32.44,81043.91,101.4,-0.18786,0.00023,9.9364]
[1778507545369,32.44,81043.91,101.4,-0.18786,0.00023,9.9364]
[1778507546313,32.44,81047.85,101.4,-0.18697,0.00022,9.90793]
[1778507547951,32.44,81046.92,101.4,-0.18718,0.00022,9.91464]
[1778507548327,32.44,81050.66,101.4,-0.18634,0.00022,9.8873]
[1778507551299,32.44,81053.11,101.4,-0.18577,0.00022,9.86916]
[1778507551470,32.44,81055.1,101.4,-0.18522,0.00022,9.84644]
[1778507554817,32.43,81056.45,101.4,-0.1849,0.00022,9.83619]
[1778507557506,32.43,81054.69,101.4,-0.18528,0.00022,9.84854]
[1778507560286,32.43,81056.06,101.4,-0.18497,0.00022,9.8383]
[1778507560411,32.43,81055.83,101.4,-0.18501,0.00022,9.83983]
[1778507561171,32.43,81055.83,101.4,-0.18501,0.00022,9.83983]
[1778507561418,32.43,81055.61,101.4,-0.18506,0.00022,9.84149]
[1778507561877,32.43,81055.61,101.4,-0.18506,0.00022,9.84149]
[1778507562359,32.43,81055.61,101.4,-0.18506,0.00022,9.84149]
[1778507565233,32.43,81053.81,101.4,-0.18546,0.00022,9.85444]
[1778507565240,32.43,81053.81,101.4,-0.18546,0.00022,9.85444]
[1778507565323,32.43,81053.81,101.4,-0.18546,0.00022,9.85444]
[1778507565327,32.43,81054.11,101.4,-0.18539,0.00022,9.85193]
[1778507565762,32.43,81054.11,101.4,-0.18539,0.00022,9.85193]
[1778507568028,32.43,81046.29,101.4,-0.18715,0.00022,9.90882]
[1778507571114,32.43,81043.04,101.4,-0.18789,0.00023,9.93276]
[1778507571370,32.43,81043.04,101.4,-0.18789,0.00023,9.93276]
[1778507571371,32.43,81043.04,101.4,-0.18789,0.00023,9.93276]
[1778507572344,32.43,81043.19,101.4,-0.18786,0.00023,9.93192]
[1778507573090,32.43,81032.26,101.4,-0.19034,0.00023,10.01101]
[1778507575396,32.43,81026.38,101.4,-0.19168,0.00023,10.05341]
[1778507576724,32.43,81023.03,101.4,-0.19245,0.00023,10.07755]
[1778507580551,32.43,81014.38,101.4,-0.19442,0.00023,10.13938]
[1778507585586,32.43,81014.59,101.4,-0.19435,0.00023,10.1373]
[1778507589910,32.43,81021.17,101.4,-0.19283,0.00023,10.08947]
[1778507593643,32.42,81026.33,101.4,-0.19164,0.00023,10.05201]
[1778507595288,32.42,81026.33,101.4,-0.19164,0.00023,10.05201]
[1778507595576,32.42,81027.35,101.4,-0.1914,0.00023,10.04461]
[1778507595982,32.42,81027.35,101.4,-0.1914,0.00023,10.04461]
[1778507596093,32.42,81029.76,101.4,-0.19085,0.00023,10.02723]
[1778507596456,32.42,81029.76,101.4,-0.19085,0.00023,10.02723]
[1778507597282,32.42,81041.41,101.4,-0.18821,0.00023,9.94282]
[1778507598166,32.42,81041.41,101.4,-0.18821,0.00023,9.94282]
[1778507598678,32.42,81051.44,101.4,-0.18595,0.00022,9.87012]
[1778507599498,32.42,81051.44,101.4,-0.18595,0.00022,9.87012]
[1778507600096,32.42,81051.44,101.4,-0.18595,0.00022,9.87012]
[1778507600273,32.42,81051.44,101.4,-0.18595,0.00022,9.87012]
[1778507600425,32.42,81051.44,101.4,-0.18595,0.00022,9.87012]
[1778507600433,32.42,81058.74,101.4,-0.18431,0.00022,9.81703]
[1778507600507,32.42,81058.74,101.4,-0.18431,0.00022,9.81703]
[1778507601307,32.42,81058.74,101.4,-0.18431,0.00022,9.81703]
[1778507601699,32.42,81069.8,101.4,-0.18186,0.00022,9.73652]
[1778507604367,32.42,81069.23,101.4,-0.18198,0.00022,9.74065]
[1778507608041,32.42,81064.49,101.4,-0.18302,0.00022,9.77487]
[1778507608045,32.42,81064.49,101.4,-0.18302,0.00022,9.77487]
[1778507608172,32.42,81064.49,101.4,-0.18302,0.00022,9.77487]
[1778507608315,32.42,81064.49,101.4,-0.18302,0.00022,9.77487]
[1778507608524,32.42,81063.81,101.4,-0.18317,0.00022,9.77973]
[1778507608525,32.42,81063.81,101.4,-0.18317,0.00022,9.77973]
[1778507609265,32.42,81070.07,101.4,-0.18179,0.00022,9.73416]
[1778507610489,32.42,81071.15,101.4,-0.18155,0.00022,9.72628]
[1778507612945,32.42,81073.21,101.4,-0.18098,0.00022,9.70314]
[1778507613374,32.42,81073.21,101.4,-0.18098,0.00022,9.70314]
[1778507616616,32.42,81069.02,101.4,-0.18191,0.00022,9.73369]
[1778507617352,32.42,81069.02,101.4,-0.18191,0.00022,9.73369]
[1778507617403,32.42,81069.02,101.4,-0.18191,0.00022,9.73369]
[1778507618385,32.42,81068.26,101.4,-0.18208,0.00022,9.73917]
[1778507618407,32.42,81068.26,101.4,-0.18208,0.00022,9.73917]
[1778507618418,32.42,81068.26,101.4,-0.18208,0.00022,9.73917]
[1778507618437,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507618510,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507618524,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507618595,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507618838,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507619009,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507619104,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507619156,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507619418,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507619441,32.42,81060.59,101.4,-0.18377,0.00022,9.79485]
[1778507619466,32.42,81044.15,101.4,-0.18746,0.00023,9.91428]
[1778507619494,32.42,81044.15,101.4,-0.18746,0.00023,9.91428]
[1778507620029,32.42,81044.15,101.4,-0.18746,0.00023,9.91428]
[1778507620095,32.42,81036.08,101.4,-0.18928,0.00023,9.97268]
[1778507620776,32.42,81036.08,101.4,-0.18928,0.00023,9.97268]
[1778507622912,32.42,81035.53,101.4,-0.18942,0.00023,9.97687]
[1778507622925,32.42,81035.53,101.4,-0.18942,0.00023,9.97687]
[1778507622933,32.42,81035.53,101.4,-0.18942,0.00023,9.97687]
[1778507622943,32.42,81035.53,101.4,-0.18942,0.00023,9.97687]
[1778507623011,32.42,81035.53,101.4,-0.18942,0.00023,9.97687]
[1778507623099,32.42,81035.53,101.4,-0.18942,0.00023,9.97687]
[1778507623424,32.42,81034.49,101.4,-0.18965,0.00023,9.98439]
[1778507623929,32.42,81034.49,101.4,-0.18965,0.00023,9.98439]
[1778507623973,32.42,81034.49,101.4,-0.18965,0.00023,9.98439]
[1778507624049,32.42,81054.01,101.4,-0.18524,0.00022,9.84267]
[1778507625460,32.42,81059.49,101.4,-0.18401,0.00022,9.80259]
[1778507627783,32.42,81055.7,101.4,-0.18485,0.00022,9.82998]
[1778507627825,32.42,81055.7,101.4,-0.18485,0.00022,9.82998]
[1778507627857,32.42,81055.7,101.4,-0.18485,0.00022,9.82998]
[1778507628048,32.42,81055.7,101.4,-0.18485,0.00022,9.82998]
[1778507628295,32.42,81055.7,101.4,-0.18485,0.00022,9.82998]
[1778507628472,32.42,81050.43,101.4,-0.18603,0.00022,9.86827]
[1778507628805,32.42,81050.43,101.4,-0.18603,0.00022,9.86827]
[1778507629159,32.42,81044.8,101.4,-0.1873,0.00023,9.90909]
[1778507630535,32.42,81044.85,101.4,-0.18729,0.00023,9.90886]
[1778507632823,32.42,81042.95,101.4,-0.18773,0.00023,9.923]
[1778507633631,32.42,81044.15,101.4,-0.18746,0.00023,9.91431]
[1778507634394,32.42,81044.15,101.4,-0.18746,0.00023,9.91431]
[1778507636949,32.42,81037.29,101.4,-0.18902,0.00023,9.96434]
[1778507637503,32.42,81037.29,101.4,-0.18902,0.00023,9.96434]
[1778507637505,32.42,81037.29,101.4,-0.18902,0.00023,9.96434]
[1778507637526,32.42,81037.29,101.4,-0.18902,0.00023,9.96434]
[1778507638016,32.42,81037.29,101.4,-0.18902,0.00023,9.96434]
[1778507638085,32.42,81037.29,101.4,-0.18902,0.00023,9.96434]
[1778507640846,32.42,81037.1,101.4,-0.18907,0.00023,9.96585]
[1778507640888,32.42,81037.1,101.4,-0.18907,0.00023,9.96585]
[1778507640978,32.42,81037.1,101.4,-0.18907,0.00023,9.96585]
[1778507641198,32.42,81044.91,101.4,-0.18731,0.00023,9.90938]
[1778507647019,32.42,81046.09,101.4,-0.18703,0.00022,9.90057]
[1778507652173,32.42,81046.79,101.6,-0.18687,0.00022,9.89526]
[1778507652631,32.42,81044.92,101.6,-0.18729,0.00023,9.90869]
[1778507653061,32.42,81039.65,101.6,-0.18848,0.00023,9.94685]
[1778507653891,32.42,81039.65,101.6,-0.18848,0.00023,9.94685]
[1778507653958,32.42,81039.65,101.6,-0.18848,0.00023,9.94685]
[1778507654005,32.42,81039.65,101.6,-0.18848,0.00023,9.94685]
[1778507654093,32.42,81039.65,101.6,-0.18848,0.00023,9.94685]
[1778507654473,32.42,81032.3,101.6,-0.19014,0.00023,9.99989]
[1778507655219,32.42,81032.3,101.6,-0.19014,0.00023,9.99989]
[1778507655227,32.42,81032.3,101.6,-0.19014,0.00023,9.99989]
[1778507655259,32.42,81025.39,101.6,-0.19171,0.00023,10.04977]
[1778507656166,32.42,81025.39,101.6,-0.19171,0.00023,10.04977]
[1778507657451,32.42,81021.73,101.6,-0.19255,0.00023,10.07609]
[1778507661824,32.42,81017.57,101.6,-0.19349,0.00023,10.10559]
[1778507667485,32.41,81012.74,101.6,-0.19458,0.00023,10.13967]
[1778507667486,32.41,81012.74,101.6,-0.19458,0.00023,10.13967]
[1778507668615,32.41,81008.29,101.6,-0.1956,0.00023,10.17134]
[1778507669175,32.41,81009.52,101.6,-0.19531,0.00023,10.16234]
[1778507674210,32.41,81009.35,101.6,-0.1952,0.00023,10.154]
[1778507674891,32.41,81009.35,101.6,-0.1952,0.00023,10.154]
[1778507674950,32.41,81009.35,101.6,-0.1952,0.00023,10.154]
[1778507675084,32.41,81009.35,101.6,-0.1952,0.00023,10.154]
[1778507675217,32.41,81002.75,101.6,-0.19672,0.00023,10.20111]
[1778507679245,32.4,80996.83,101.6,-0.19807,0.00023,10.24266]
[1778507679747,32.4,80996.83,101.6,-0.19807,0.00023,10.24266]
[1778507681677,32.4,80992.47,101.6,-0.19907,0.00023,10.27336]
[1778507682121,32.4,80992.47,101.6,-0.19907,0.00023,10.27336]
[1778507682266,32.4,80998.54,101.6,-0.19764,0.00023,10.22959]
[1778507682710,32.4,80998.54,101.6,-0.19764,0.00023,10.22959]
[1778507682722,32.4,80998.54,101.6,-0.19764,0.00023,10.22959]
[1778507683273,32.4,80992.68,101.6,-0.199,0.00023,10.27126]
[1778507685287,32.39,80987.28,101.6,-0.20025,0.00024,10.30935]
[1778507690322,32.39,80986.68,101.6,-0.20034,0.00024,10.312]
[1778507692922,32.38,80987.79,101.6,-0.20006,0.00023,10.30341]
[1778507695299,32.38,80984.03,101.6,-0.20092,0.00024,10.32963]
[1778507695487,32.38,80981.47,101.6,-0.2015,0.00024,10.34721]
[1778507696545,32.38,80969.61,101.6,-0.20431,0.00024,10.43149]
[1778507697466,32.38,80969.61,101.6,-0.20431,0.00024,10.43149]
[1778507697489,32.38,80969.61,101.6,-0.20431,0.00024,10.43149]
[1778507697515,32.38,80954.8,101.6,-0.20785,0.00024,10.53649]
[1778507698489,32.38,80942.54,101.6,-0.21081,0.00024,10.62298]
[1778507699506,32.37,80936.16,101.6,-0.21235,0.00024,10.66735]
[1778507699937,32.37,80936.16,101.6,-0.21235,0.00024,10.66735]
[1778507700502,32.37,80936.16,101.6,-0.21235,0.00024,10.66735]
[1778507701548,32.37,80936.07,101.6,-0.21236,0.00024,10.66773]
[1778507701563,32.37,80936.07,101.6,-0.21236,0.00024,10.66773]
[1778507701498,32.37,80929.92,101.6,-0.21386,0.00024,10.71061]
[1778507703723,32.37,80927.05,101.6,-0.21453,0.00025,10.72995]
[1778507704436,32.37,80931.07,101.6,-0.21353,0.00024,10.70134]
[1778507705924,32.36,80927.07,101.6,-0.2145,0.00025,10.72904]
[1778507706512,32.36,80916.07,101.6,-0.2172,0.00025,10.80551]
[1778507707747,32.34,80912.01,101.6,-0.21807,0.00025,10.83008]
[1778507712494,32.28,80917.43,101.6,-0.21628,0.00025,10.77934]
[1778507717577,32.28,80920.99,101.6,-0.21538,0.00025,10.75364]
[1778507717531,32.28,80926.27,101.6,-0.21407,0.00025,10.71645]
[1778507717603,32.28,80926.27,101.6,-0.21407,0.00025,10.71645]
[1778507717634,32.28,80926.27,101.6,-0.21407,0.00025,10.71645]
[1778507720552,32.27,80934.91,101.6,-0.21193,0.00024,10.655]
[1778507720671,32.27,80934.91,101.6,-0.21193,0.00024,10.655]
[1778507722566,32.27,80925.71,101.6,-0.21417,0.00025,10.71934]
[1778507724850,32.27,80927.4,101.6,-0.21374,0.00025,10.70696]
[1778507724974,32.27,80927.4,101.6,-0.21374,0.00025,10.70696]
[1778507725540,32.27,80927.4,101.6,-0.21374,0.00025,10.70696]
[1778507727601,32.26,80934.15,101.6,-0.21206,0.00024,10.6586]
[1778507732691,32.26,80934.81,101.6,-0.21176,0.00024,10.64503]
[1778507733013,32.26,80934.81,101.6,-0.21176,0.00024,10.64503]
[1778507738023,32.25,80938.47,101.6,-0.21084,0.00024,10.61825]
[1778507738801,32.25,80936.24,101.6,-0.21137,0.00024,10.63371]
[1778507738992,32.25,80934.03,101.6,-0.21191,0.00024,10.64911]
[1778507744698,32.25,80933.73,101.6,-0.21193,0.00024,10.64994]
[1778507747201,32.24,80936.53,101.6,-0.21122,0.00024,10.6292]
[1778507747282,32.24,80935.21,101.6,-0.21153,0.00024,10.63822]
[1778507747744,32.24,80926.47,101.6,-0.21367,0.00025,10.69983]
[1778507749179,32.24,80926.47,101.6,-0.21367,0.00025,10.69983]
[1778507749280,32.24,80925.48,101.6,-0.2139,0.00025,10.70643]
[1778507750037,32.24,80925.48,101.6,-0.2139,0.00025,10.70643]
[1778507750549,32.24,80925.48,101.6,-0.2139,0.00025,10.70643]
[1778507751100,32.23,80924.95,101.6,-0.21401,0.00025,10.7095]
[1778507752745,32.23,80925.82,101.6,-0.21379,0.00025,10.70311]
[1778507754110,32.23,80925.68,101.6,-0.21381,0.00025,10.70384]
[1778507754272,32.23,80932.35,101.6,-0.21217,0.00024,10.65663]
[1778507754755,32.23,80932.35,101.6,-0.21217,0.00024,10.65663]
[1778507755622,32.23,80932.35,101.6,-0.21217,0.00024,10.65663]
[1778507757053,32.23,80935.18,101.6,-0.21146,0.00024,10.63628]
[1778507757475,32.23,80939.46,101.6,-0.21041,0.00024,10.60584]
[1778507757757,32.23,80939.46,101.6,-0.21041,0.00024,10.60584]
[1778507758630,32.23,80945.28,101.6,-0.20899,0.00024,10.56439]
[1778507763856,32.22,80943.83,101.6,-0.20928,0.00024,10.5729]
[1778507768891,32.21,80953.6,101.6,-0.20686,0.00024,10.50186]
[1778507773799,32.21,80951.14,101.6,-0.20742,0.00024,10.51822]
[1778507774199,32.2,80956.41,101.6,-0.20614,0.00024,10.4804]
[1778507774675,32.2,80956.41,101.6,-0.20614,0.00024,10.4804]
[1778507775305,32.2,80956.41,101.6,-0.20614,0.00024,10.4804]
[1778507776373,32.19,80966.19,101.6,-0.20369,0.00024,10.40744]
[1778507781782,32.19,80965.71,101.6,-0.20377,0.00024,10.4098]
[1778507786621,32.18,80968.69,101.6,-0.20303,0.00024,10.38761]
[1778507787303,32.18,80981.31,101.6,-0.20002,0.00024,10.29657]
[1778507787994,32.18,80981.31,101.6,-0.20002,0.00024,10.29657]
[1778507788026,32.18,80984.39,101.6,-0.19928,0.00024,10.27425]
[1778507790108,32.18,80985.85,101.6,-0.19893,0.00024,10.26349]
[1778507790147,32.18,80985.85,101.6,-0.19893,0.00024,10.26349]
[1778507790236,32.18,80985.85,101.6,-0.19893,0.00024,10.26349]
[1778507790310,32.18,80985.85,101.6,-0.19893,0.00024,10.26349]
[1778507790539,32.18,80985.85,101.6,-0.19893,0.00024,10.26349]
[1778507791561,32.18,80997.66,101.6,-0.19604,0.00023,10.16972]
[1778507796595,32.17,80992.87,101.6,-0.19714,0.00023,10.20378]
[1778507798281,32.17,80989.33,101.6,-0.19796,0.00024,10.22903]
[1778507798544,32.17,80982.69,101.6,-0.19952,0.00024,10.27675]
[1778507800117,32.17,80977.45,101.6,-0.20076,0.00024,10.31421]
[1778507801124,32.17,80972.21,101.6,-0.202,0.00024,10.3517]
[1778507805307,32.17,80980.13,101.6,-0.20009,0.00024,10.29397]
[1778507808709,32.16,80984.04,101.6,-0.19915,0.00024,10.26545]
[1778507810624,32.16,80985.95,101.6,-0.1987,0.00024,10.25159]
[1778507810643,32.16,80988.67,101.6,-0.19806,0.00024,10.23189]
[1778507811089,32.16,80988.67,101.8,-0.19806,0.00024,10.23189]
[1778507811671,32.16,80996.34,101.8,-0.19625,0.00023,10.17628]
[1778507812201,32.16,81006.55,101.8,-0.19382,0.00023,10.10088]
[1778507816631,32.16,81013.94,101.8,-0.19211,0.00023,10.04709]
[1778507817099,32.16,81013.94,102.0,-0.19211,0.00023,10.04709]
[1778507817997,32.16,81018.13,102.0,-0.19114,0.00023,10.01656]
[1778507818515,32.16,81019.42,102.0,-0.19084,0.00023,10.0071]
[1778507819879,32.15,81023.56,102.0,-0.18988,0.00023,9.9767]
[1778507819880,32.15,81023.56,102.0,-0.18988,0.00023,9.9767]
[1778507823077,32.15,81022.86,102.0,-0.19002,0.00023,9.98108]
[1778507825439,32.15,81022.97,102.0,-0.18998,0.00023,9.97977]
[1778507825493,32.15,81022.97,102.0,-0.18998,0.00023,9.97977]
[1778507827444,32.15,81024.6,102.0,-0.18959,0.00023,9.96741]
[1778507829323,32.14,81031.59,102.0,-0.18797,0.00023,9.91569]
[1778507829813,32.14,81031.59,102.0,-0.18797,0.00023,9.91569]
[1778507831798,32.14,81033.34,102.0,-0.18756,0.00023,9.90254]
[1778507831888,32.14,81033.34,102.0,-0.18756,0.00023,9.90254]
[1778507836657,32.14,81029.33,102.0,-0.18845,0.00023,9.93112]
[1778507837618,32.14,81030.12,102.0,-0.18827,0.00023,9.92518]
[1778507837882,32.14,81031.53,102.0,-0.18794,0.00023,9.91467]
[1778507840107,32.14,81035.82,102.0,-0.18695,0.00023,9.88295]
[1778507841880,32.14,81036.22,102.0,-0.18685,0.00023,9.87971]
[1778507842571,32.14,81036.22,102.0,-0.18685,0.00023,9.87971]
[1778507842589,32.14,81036.22,102.0,-0.18685,0.00023,9.87971]
[1778507842670,32.13,81030.7,102.0,-0.1881,0.00023,9.91989]
[1778507843336,32.13,81030.7,102.0,-0.1881,0.00023,9.91989]
[1778507848457,32.13,81027.98,102.0,-0.18868,0.00023,9.93837]
[1778507851637,32.13,81027.78,102.0,-0.18871,0.00023,9.93936]
[1778507857152,32.12,81024.7,102.0,-0.18927,0.00023,9.95232]
[1778507857513,32.12,81024.7,102.0,-0.18927,0.00023,9.95232]
[1778507857572,32.12,81024.7,102.0,-0.18927,0.00023,9.95232]
[1778507857608,32.12,81024.7,102.0,-0.18927,0.00023,9.95232]
[1778507858794,32.12,81017.36,102.0,-0.19094,0.00023,10.00536]
[1778507861549,32.11,81008.84,102.0,-0.19288,0.00023,10.06656]
[1778507862854,32.11,81006.87,102.0,-0.19333,0.00023,10.08053]
[1778507863761,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507863777,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507863879,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507863896,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507863912,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507864039,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507864057,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507864065,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507864478,32.11,81002.31,102.0,-0.19438,0.00023,10.11329]
[1778507865120,32.11,81001.67,102.0,-0.19452,0.00023,10.11754]
[1778507865151,32.11,81001.67,102.0,-0.19452,0.00023,10.11754]
[1778507865287,32.11,81001.67,102.0,-0.19452,0.00023,10.11754]
[1778507865577,32.11,81008.84,102.0,-0.19284,0.00023,10.06503]
[1778507866545,32.11,81008.84,102.0,-0.19284,0.00023,10.06503]
[1778507867072,32.11,81011.77,102.0,-0.19215,0.00023,10.04337]
[1778507868528,32.11,81012.03,102.0,-0.19208,0.00023,10.04116]
[1778507870572,32.1,81003.66,102.0,-0.194,0.00023,10.10138]
[1778507871311,32.1,81003.16,102.0,-0.1941,0.00023,10.10463]
[1778507871336,32.1,81003.16,102.0,-0.1941,0.00023,10.10463]
[1778507872962,32.1,81007.98,102.0,-0.19296,0.00023,10.06885]
[1778507872989,32.1,81007.98,102.0,-0.19296,0.00023,10.06885]
[1778507873422,32.1,81007.98,102.0,-0.19296,0.00023,10.06885]
[1778507874269,32.1,81008.48,102.0,-0.19283,0.00023,10.06487]
[1778507874701,32.09,81007.2,102.0,-0.19311,0.00023,10.07372]
[1778507875405,32.09,81007.2,102.0,-0.19311,0.00023,10.07372]
[1778507875525,32.09,81007.2,102.0,-0.19311,0.00023,10.07372]
[1778507875737,32.09,81007.2,102.0,-0.19311,0.00023,10.07372]
[1778507875647,32.09,81006.25,102.0,-0.19332,0.00023,10.08005]
[1778507876575,32.09,81006.25,102.0,-0.19332,0.00023,10.08005]
[1778507876654,32.09,81005.97,102.0,-0.19337,0.00023,10.0816]
[1778507878542,32.09,81005.97,102.0,-0.19337,0.00023,10.0816]
[1778507883703,32.07,81005.86,102.0,-0.19326,0.00023,10.0783]
[1778507884732,32.07,81005.86,102.0,-0.19326,0.00023,10.0783]
[1778507887655,32.06,81005.7,102.0,-0.19325,0.00023,10.07771]
[1778507887656,32.06,81005.7,102.0,-0.19325,0.00023,10.07771]
[1778507888204,32.06,81004.74,102.0,-0.19345,0.00023,10.08411]
[1778507888352,32.06,81004.74,102.0,-0.19345,0.00023,10.08411]
[1778507888685,32.06,81004.74,102.0,-0.19345,0.00023,10.08411]
[1778507889934,32.06,81007.73,102.0,-0.19272,0.00023,10.06115]
[1778507890467,32.06,81007.73,102.0,-0.19272,0.00023,10.06115]
[1778507890752,32.05,81006.99,102.0,-0.19287,0.00023,10.06597]
[1778507893000,32.05,81006.1,102.0,-0.19306,0.00023,10.07171]
[1778507893773,32.05,80999.72,102.0,-0.19453,0.00023,10.11778]
[1778507898808,32.04,80999.29,102.0,-0.19457,0.00023,10.11897]
[1778507904257,32.02,80998.64,102.0,-0.19457,0.00023,10.11874]
[1778507904259,32.02,80998.64,102.0,-0.19457,0.00023,10.11874]
[1778507905305,32.02,80998.85,102.0,-0.19449,0.00023,10.11647]
[1778507905582,32.01,80998.96,102.0,-0.19446,0.00023,10.11527]
[1778507906116,32.01,80998.96,102.0,-0.19446,0.00023,10.11527]
[1778507906143,32.01,80998.96,102.0,-0.19446,0.00023,10.11527]
[1778507906256,32.01,80998.96,102.0,-0.19446,0.00023,10.11527]
[1778507906933,31.99,81000.17,102.0,-0.19399,0.00023,10.10068]
[1778507906959,31.99,81000.17,102.0,-0.19399,0.00023,10.10068]
[1778507907048,31.99,81000.17,102.0,-0.19399,0.00023,10.10068]
[1778507912045,31.88,81001.38,102.0,-0.19279,0.00023,10.05803]
[1778507912071,31.88,81001.38,102.0,-0.19279,0.00023,10.05803]
[1778507912344,31.88,81001.38,102.0,-0.19279,0.00023,10.05803]
[1778507919037,31.74,80996.99,102.0,-0.1928,0.00023,10.05786]
[1778507921169,31.7,80997.0,102.0,-0.19252,0.00023,10.04899]
[1778507921194,31.7,80997.0,102.0,-0.19252,0.00023,10.04899]
[1778507921877,31.69,80997.7,102.0,-0.19223,0.00023,10.03959]
[1778507921901,31.69,80997.7,102.0,-0.19223,0.00023,10.03959]
[1778507922196,31.69,80997.7,102.0,-0.19223,0.00023,10.03959]
[1778507923512,31.68,81002.47,102.0,-0.1911,0.00023,10.00396]
[1778507923545,31.68,81002.47,102.0,-0.1911,0.00023,10.00396]
[1778507923849,31.68,81005.47,102.0,-0.19038,0.00023,9.98142]
[1778507925507,31.68,81005.68,102.0,-0.19032,0.00023,9.97952]
[1778507925527,31.68,81005.68,102.0,-0.19032,0.00023,9.97952]
[1778507925630,31.68,81005.68,102.0,-0.19032,0.00023,9.97952]
[1778507928803,31.68,81005.57,102.0,-0.19032,0.00023,9.97932]
[1778507928829,31.67,81005.62,102.0,-0.1903,0.00023,9.9786]
[1778507930164,31.67,81005.59,102.0,-0.19029,0.00023,9.97848]
[1778507930186,31.67,81005.59,102.0,-0.19029,0.00023,9.97848]
[1778507930236,31.67,81005.59,102.0,-0.19029,0.00023,9.97848]
[1778507930999,31.67,81005.56,102.0,-0.19029,0.00023,9.97835]
[1778507931024,31.67,81005.56,102.0,-0.19029,0.00023,9.97835]
[1778507932084,31.67,81004.31,102.0,-0.19057,0.00023,9.98724]
[1778507932109,31.67,81004.31,102.0,-0.19057,0.00023,9.98724]
[1778507932381,31.67,81004.31,102.0,-0.19057,0.00023,9.98724]
[1778507935025,31.67,81003.4,102.0,-0.19075,0.00023,9.99286]
[1778507935046,31.67,81003.4,102.0,-0.19075,0.00023,9.99286]
[1778507935337,31.67,81003.4,102.0,-0.19075,0.00023,9.99286]
[1778507936789,31.66,81004.13,102.0,-0.19057,0.00023,9.98709]
[1778507936810,31.66,81004.13,102.0,-0.19057,0.00023,9.98709]
[1778507938325,31.66,81004.69,102.0,-0.19042,0.00023,9.98241]
[1778507939262,31.66,81004.66,102.0,-0.19041,0.00023,9.98227]
[1778507939287,31.66,81004.66,102.0,-0.19041,0.00023,9.98227]
[1778507939442,31.66,81004.66,102.0,-0.19041,0.00023,9.98227]
[1778507940866,31.66,81004.38,102.0,-0.19046,0.00023,9.9836]
[1778507940889,31.66,81004.38,102.0,-0.19046,0.00023,9.9836]
[1778507941326,31.66,81004.38,102.0,-0.19046,0.00023,9.9836]
[1778507942282,31.66,81003.99,102.0,-0.19054,0.00023,9.98611]
[1778507942306,31.66,81003.99,102.0,-0.19054,0.00023,9.98611]
[1778507943285,31.65,81003.75,102.0,-0.19058,0.00023,9.98751]
[1778507943972,31.65,81003.5,102.0,-0.19063,0.00023,9.98898]
[1778507946138,31.65,80993.07,102.0,-0.19304,0.00024,10.06479]
[1778507951216,31.64,80996.83,102.0,-0.19209,0.00024,10.03519]
[1778507951509,31.64,80996.83,102.0,-0.19209,0.00024,10.03519]
[1778507951534,31.64,80996.83,102.0,-0.19209,0.00024,10.03519]
[1778507953187,31.63,81004.06,102.0,-0.19036,0.00023,9.98049]
[1778507955606,31.63,81004.11,102.0,-0.19034,0.00023,9.97977]
[1778507955863,31.63,81004.24,102.0,-0.1903,0.00023,9.97845]
[1778507956711,31.63,81004.24,102.0,-0.1903,0.00023,9.97845]
[1778507956738,31.63,81018.62,102.0,-0.18694,0.00023,9.87142]
[1778507957629,31.63,81034.86,102.0,-0.18321,0.00023,9.7503]
[1778507959111,31.63,81038.79,102.0,-0.18231,0.00023,9.7209]
[1778507963784,31.63,81041.3,102.0,-0.18173,0.00023,9.70201]
[1778507964767,31.63,81050.43,102.0,-0.17966,0.00023,9.63355]
[1778507965011,31.63,81050.43,102.0,-0.17966,0.00023,9.63355]
[1778507965208,31.63,81050.43,102.0,-0.17966,0.00023,9.63355]
[1778507965278,31.63,81050.43,102.0,-0.17966,0.00023,9.63355]
[1778507965488,31.63,81050.43,102.0,-0.17966,0.00023,9.63355]
[1778507965528,31.63,81050.43,102.0,-0.17966,0.00023,9.63355]
[1778507965614,31.63,81057.39,102.0,-0.17809,0.00022,9.58139]
[1778507966300,31.63,81057.39,102.0,-0.17809,0.00022,9.58139]
[1778507967797,31.63,81060.9,102.0,-0.1773,0.00022,9.55479]
[1778507967820,31.63,81060.9,102.0,-0.1773,0.00022,9.55479]
[1778507968283,31.62,81061.02,102.0,-0.17726,0.00022,9.55361]
[1778507969074,31.62,81060.95,102.0,-0.17727,0.00022,9.55385]
[1778507970294,31.62,81055.78,102.0,-0.17842,0.00022,9.59228]
[1778507970387,31.62,81053.36,102.0,-0.17895,0.00022,9.61005]
[1778507971221,31.62,81053.36,102.0,-0.17895,0.00022,9.61005]
[1778507976364,31.62,81049.77,102.0,-0.17962,0.00023,9.62785]
[1778507977332,31.62,81049.77,102.0,-0.17962,0.00023,9.62785]
[1778507982536,31.61,81044.69,102.0,-0.18075,0.00023,9.66501]
[1778507982608,31.61,81044.69,102.0,-0.18075,0.00023,9.66501]
[1778507982638,31.61,81044.69,102.0,-0.18075,0.00023,9.66501]
[1778507982739,31.61,81040.64,102.0,-0.18166,0.00023,9.69507]
[1778507984821,31.61,81040.92,102.0,-0.1816,0.00023,9.69295]
[1778507985327,31.61,81040.99,102.0,-0.18158,0.00023,9.69239]
[1778507989267,31.61,81041.27,102.0,-0.18151,0.00023,9.69016]
[1778507991472,31.61,81041.32,102.0,-0.1815,0.00023,9.68974]
[1778507993365,31.61,81041.34,102.0,-0.18149,0.00023,9.68946]
[1778507993639,31.61,81041.34,102.0,-0.18149,0.00023,9.68946]
[1778507994205,31.61,81040.81,102.0,-0.18161,0.00023,9.69337]
[1778507994633,31.61,81040.81,102.0,-0.18161,0.00023,9.69337]
[1778507994734,31.61,81041.58,102.0,-0.18143,0.00023,9.68757]
[1778507995012,31.61,81041.58,102.0,-0.18143,0.00023,9.68757]
[1778507995497,31.61,81041.02,102.0,-0.18156,0.00023,9.69192]
[1778507997479,31.61,81042.09,102.0,-0.18132,0.00023,9.68387]
[1778508002546,31.61,81037.62,102.0,-0.18233,0.00023,9.71691]
[1778508002886,31.61,81037.62,102.0,-0.18233,0.00023,9.71691]
[1778508003638,31.61,81037.62,102.0,-0.18233,0.00023,9.71691]
[1778508003807,31.61,81037.62,102.0,-0.18233,0.00023,9.71691]
[1778508003860,31.61,81037.62,102.0,-0.18233,0.00023,9.71691]
[1778508003854,31.61,81038.36,102.0,-0.18216,0.00023,9.71129]
[1778508004709,31.61,81038.36,102.0,-0.18216,0.00023,9.71129]
[1778508004721,31.61,81043.84,102.0,-0.18091,0.00023,9.67026]
[1778508005567,31.61,81050.3,102.0,-0.17945,0.00023,9.62213]
[1778508007292,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007554,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007558,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007566,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007699,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007728,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007831,31.61,81052.39,102.0,-0.17899,0.00023,9.60673]
[1778508007815,31.61,81056.57,102.0,-0.17806,0.00022,9.57569]
[1778508007940,31.61,81056.57,102.0,-0.17806,0.00022,9.57569]
[1778508008349,31.61,81056.57,102.0,-0.17806,0.00022,9.57569]
[1778508008592,31.61,81067.87,102.0,-0.17553,0.00022,9.4909]
[1778508008988,31.61,81067.87,102.0,-0.17553,0.00022,9.4909]
[1778508008999,31.61,81067.87,102.0,-0.17553,0.00022,9.4909]
[1778508009434,31.61,81067.87,102.0,-0.17553,0.00022,9.4909]
[1778508009869,31.61,81067.87,102.0,-0.17553,0.00022,9.4909]
[1778508009922,31.61,81072.55,102.0,-0.17449,0.00022,9.45575]
[1778508009950,31.61,81072.55,102.0,-0.17449,0.00022,9.45575]
[1778508010537,31.61,81072.55,102.0,-0.17449,0.00022,9.45575]
[1778508010605,31.61,81072.55,102.0,-0.17449,0.00022,9.45575]
[1778508010695,31.61,81072.55,102.0,-0.17449,0.00022,9.45575]
[1778508010842,31.61,81085.79,102.0,-0.17157,0.00022,9.35607]
[1778508010907,31.61,81085.79,102.0,-0.17157,0.00022,9.35607]
[1778508010931,31.61,81085.79,102.0,-0.17157,0.00022,9.35607]
[1778508011650,31.61,81098.8,102.0,-0.16873,0.00022,9.2581]
[1778508011990,31.61,81098.8,102.0,-0.16873,0.00022,9.2581]
[1778508012415,31.61,81098.8,102.0,-0.16873,0.00022,9.2581]
[1778508012704,31.61,81098.8,102.0,-0.16873,0.00022,9.2581]
[1778508012754,31.61,81102.04,102.0,-0.16804,0.00022,9.23399]
[1778508014274,31.61,81100.78,102.0,-0.16831,0.00022,9.24355]
[1778508014279,31.61,81100.78,102.0,-0.16831,0.00022,9.24355]
[1778508014556,31.61,81100.78,102.0,-0.16831,0.00022,9.24355]
[1778508014664,31.61,81100.78,102.0,-0.16831,0.00022,9.24355]
[1778508014981,31.61,81097.32,102.0,-0.16906,0.00022,9.26966]
[1778508015026,31.61,81097.32,102.0,-0.16906,0.00022,9.26966]
[1778508015548,31.61,81097.32,102.0,-0.16906,0.00022,9.26966]
[1778508016026,31.61,81094.48,102.0,-0.16968,0.00022,9.29106]
[1778508016629,31.61,81094.48,102.0,-0.16968,0.00022,9.29106]
[1778508016784,31.61,81094.48,102.0,-0.16968,0.00022,9.29106]
[1778508017123,31.61,81091.34,102.0,-0.17037,0.00022,9.31469]
[1778508018174,31.61,81087.35,102.0,-0.17124,0.00022,9.34467]
[1778508019109,31.61,81086.45,102.0,-0.17143,0.00022,9.35138]
[1778508019110,31.61,81086.45,102.0,-0.17143,0.00022,9.35138]
[1778508019327,31.61,81086.45,102.0,-0.17143,0.00022,9.35138]
[1778508019681,31.61,81086.45,102.0,-0.17143,0.00022,9.35138]
[1778508019782,31.61,81094.67,102.0,-0.16964,0.00022,9.28948]
[1778508020765,31.61,81094.67,102.0,-0.16964,0.00022,9.28948]
[1778508020825,31.61,81099.1,102.0,-0.16867,0.00022,9.25615]
[1778508021499,31.61,81099.1,102.0,-0.16867,0.00022,9.25615]
[1778508021557,31.61,81099.1,102.0,-0.16867,0.00022,9.25615]
[1778508021794,31.61,81099.1,102.0,-0.16867,0.00022,9.25615]
[1778508021850,31.61,81101.5,102.0,-0.16816,0.00022,9.23839]
[1778508022088,31.61,81101.5,102.0,-0.16816,0.00022,9.23839]
[1778508022231,31.61,81101.5,102.0,-0.16816,0.00022,9.23839]
[1778508022423,31.61,81101.5,102.0,-0.16816,0.00022,9.23839]
[1778508022754,31.61,81101.5,102.0,-0.16816,0.00022,9.23839]
[1778508022859,31.61,81101.5,102.0,-0.16816,0.00022,9.23839]
[1778508022804,31.61,81118.4,102.0,-0.16454,0.00021,9.11115]
[1778508023257,31.61,81118.4,102.0,-0.16454,0.00021,9.11115]
[1778508023566,31.61,81118.4,102.0,-0.16454,0.00021,9.11115]
[1778508023568,31.61,81118.4,102.0,-0.16454,0.00021,9.11115]
[1778508024071,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024110,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024111,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024314,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024325,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024655,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024656,31.6,81118.06,102.0,-0.16454,0.00021,9.11138]
[1778508024711,31.6,81110.1,102.0,-0.16618,0.00021,9.16908]
[1778508025053,31.6,81110.1,102.0,-0.16618,0.00021,9.16908]
[1778508025625,31.6,81110.1,102.0,-0.16618,0.00021,9.16908]
[1778508026008,31.59,81105.96,102.0,-0.16706,0.00022,9.19975]
[1778508026103,31.59,81105.96,102.0,-0.16706,0.00022,9.19975]
[1778508026114,31.59,81105.96,102.0,-0.16706,0.00022,9.19975]
[1778508026129,31.59,81105.96,102.0,-0.16706,0.00022,9.19975]
[1778508026796,31.59,81105.96,102.0,-0.16706,0.00022,9.19975]
[1778508027660,31.59,81100.69,102.0,-0.16819,0.00022,9.23937]
[1778508027730,31.59,81097.72,102.0,-0.16883,0.00022,9.2616]
[1778508028807,31.59,81097.72,102.0,-0.16883,0.00022,9.2616]
[1778508028808,31.59,81097.72,102.0,-0.16883,0.00022,9.2616]
[1778508028861,31.59,81099.94,102.0,-0.16835,0.00022,9.24493]
[1778508029066,31.59,81099.94,102.0,-0.16835,0.00022,9.24493]
[1778508029185,31.59,81099.94,102.0,-0.16835,0.00022,9.24493]
[1778508029982,31.59,81101.16,102.0,-0.16805,0.00022,9.23426]
[1778508030835,31.59,81101.16,102.0,-0.16805,0.00022,9.23426]
[1778508031095,31.58,81100.0,102.0,-0.16826,0.00022,9.24167]
[1778508032916,31.58,81099.24,102.0,-0.16831,0.00022,9.23893]
[1778508033333,31.58,81099.24,102.0,-0.16831,0.00022,9.23893]
[1778508034922,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508034956,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508034964,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508035031,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508035089,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508035157,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508035173,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508035720,31.58,81102.7,102.0,-0.16755,0.00022,9.2126]
[1778508035789,31.58,81111.07,102.0,-0.16575,0.00021,9.14938]
[1778508036819,31.58,81111.07,102.0,-0.16575,0.00021,9.14938]
[1778508036847,31.58,81116.24,102.0,-0.16464,0.00021,9.11028]
[1778508041862,31.55,81110.58,102.0,-0.16561,0.00021,9.14435]
[1778508044572,31.53,81106.94,102.0,-0.16624,0.00022,9.16664]
[1778508045752,31.52,81105.52,102.0,-0.16647,0.00022,9.17461]
[1778508050089,31.47,81102.29,102.0,-0.16682,0.00022,9.18665]
[1778508050897,31.46,81108.03,102.0,-0.1655,0.00022,9.14031]
[1778508052011,31.45,81107.43,102.0,-0.16557,0.00022,9.14257]
[1778508052145,31.45,81107.43,102.0,-0.16557,0.00022,9.14257]
[1778508052911,31.44,81115.14,102.0,-0.16385,0.00021,9.08185]
[1778508057946,31.44,81120.39,102.0,-0.16268,0.00021,9.04012]
[1778508059928,31.44,81120.39,102.0,-0.16268,0.00021,9.04012]
[1778508059940,31.44,81120.39,102.0,-0.16268,0.00021,9.04012]
[1778508060256,31.43,81119.91,102.0,-0.16276,0.00021,9.04302]
[1778508064656,31.43,81116.05,102.0,-0.16355,0.00021,9.07119]
[1778508064836,31.43,81116.05,102.0,-0.16355,0.00021,9.07119]
[1778508064837,31.43,81116.05,102.0,-0.16355,0.00021,9.07119]
[1778508065092,31.42,81118.91,102.0,-0.16283,0.00021,9.0456]
[1778508065472,31.42,81118.91,102.0,-0.16283,0.00021,9.0456]
[1778508065475,31.42,81118.91,102.0,-0.16283,0.00021,9.0456]
[1778508065491,31.42,81118.91,102.0,-0.16283,0.00021,9.0456]
[1778508065554,31.42,81126.52,102.0,-0.1612,0.00021,8.98747]
[1778508066641,31.42,81126.52,102.0,-0.1612,0.00021,8.98747]
[1778508066797,31.42,81126.52,102.0,-0.1612,0.00021,8.98747]
[1778508066816,31.42,81126.52,102.0,-0.1612,0.00021,8.98747]
[1778508066884,31.41,81133.15,102.0,-0.1598,0.00021,8.93683]
[1778508067035,31.41,81133.15,102.0,-0.1598,0.00021,8.93683]
[1778508067054,31.41,81133.15,102.0,-0.1598,0.00021,8.93683]
[1778508067080,31.41,81133.15,102.0,-0.1598,0.00021,8.93683]
[1778508067148,31.41,81133.15,102.0,-0.1598,0.00021,8.93683]
[1778508067159,31.41,81133.15,102.0,-0.1598,0.00021,8.93683]
[1778508068301,31.41,81138.05,102.0,-0.1587,0.00021,8.89723]
[1778508068311,31.41,81138.05,102.0,-0.1587,0.00021,8.89723]
[1778508068895,31.41,81138.05,102.0,-0.1587,0.00021,8.89723]
[1778508068907,31.4,81143.79,102.0,-0.15745,0.00021,8.85176]
[1778508070405,31.4,81141.84,102.0,-0.15786,0.00021,8.86672]
[1778508070503,31.4,81141.84,102.0,-0.15786,0.00021,8.86672]
[1778508070821,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071080,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071585,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071667,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071750,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071962,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071980,31.4,81144.48,102.0,-0.15734,0.00021,8.84786]
[1778508071916,31.4,81153.06,102.0,-0.15553,0.00021,8.78141]
[1778508072201,31.4,81153.06,102.0,-0.15553,0.00021,8.78141]
[1778508072231,31.4,81153.06,102.0,-0.15553,0.00021,8.78141]
[1778508072878,31.4,81159.12,102.0,-0.15428,0.00021,8.73534]
[1778508075093,31.4,81157.19,102.0,-0.15468,0.00021,8.75004]
[1778508075405,31.4,81157.19,102.0,-0.15468,0.00021,8.75004]
[1778508075684,31.4,81157.19,102.0,-0.15468,0.00021,8.75004]
[1778508075979,31.4,81159.83,102.0,-0.15413,0.00021,8.73]
[1778508076399,31.4,81159.83,102.0,-0.15413,0.00021,8.73]
[1778508076800,31.4,81159.83,102.0,-0.15413,0.00021,8.73]
[1778508076808,31.4,81166.15,102.0,-0.15284,0.0002,8.68203]
[1778508077676,31.4,81166.15,102.0,-0.15284,0.0002,8.68203]
[1778508077774,31.4,81165.68,102.0,-0.15294,0.0002,8.68571]
[1778508078196,31.4,81165.68,102.0,-0.15294,0.0002,8.68571]
[1778508078408,31.4,81165.68,102.0,-0.15294,0.0002,8.68571]
[1778508078637,31.4,81170.97,102.0,-0.15185,0.0002,8.64535]
[1778508079197,31.4,81170.97,102.0,-0.15185,0.0002,8.64535]
[1778508079281,31.4,81170.97,102.0,-0.15185,0.0002,8.64535]
[1778508079326,31.4,81170.97,102.0,-0.15185,0.0002,8.64535]
[1778508079327,31.4,81170.97,102.0,-0.15185,0.0002,8.64535]
[1778508079915,31.39,81183.08,102.0,-0.1493,0.0002,8.54957]
[1778508080036,31.39,81183.08,102.0,-0.1493,0.0002,8.54957]
[1778508080144,31.39,81183.08,102.0,-0.1493,0.0002,8.54957]
[1778508080294,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508080988,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081001,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081461,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081507,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081527,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081529,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081756,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081951,31.38,81183.55,102.0,-0.14914,0.0002,8.54348]
[1778508081775,31.38,81173.38,102.0,-0.1512,0.0002,8.62095]
[1778508082088,31.38,81173.38,102.0,-0.1512,0.0002,8.62095]
[1778508082162,31.38,81173.38,102.0,-0.1512,0.0002,8.62095]
[1778508082684,31.38,81173.38,102.0,-0.1512,0.0002,8.62095]
[1778508082742,31.38,81173.38,102.0,-0.1512,0.0002,8.62095]
[1778508082758,31.38,81173.38,102.0,-0.1512,0.0002,8.62095]
[1778508082763,31.38,81155.72,102.0,-0.15487,0.00021,8.7572]
[1778508083239,31.38,81155.72,102.0,-0.15487,0.00021,8.7572]
[1778508083269,31.38,81155.72,102.0,-0.15487,0.00021,8.7572]
[1778508083277,31.38,81155.72,102.0,-0.15487,0.00021,8.7572]
[1778508083301,31.38,81155.72,102.0,-0.15487,0.00021,8.7572]
[1778508083811,31.39,81141.44,102.0,-0.15784,0.00021,8.86589]
[1778508084259,31.39,81141.44,102.0,-0.15784,0.00021,8.86589]
[1778508084948,31.38,81133.33,102.0,-0.15954,0.00021,8.9274]
[1778508085977,31.38,81127.53,102.0,-0.16076,0.00021,8.97126]
[1778508088729,31.38,81124.46,102.0,-0.16139,0.00021,8.99403]
[1778508092343,31.37,81121.46,102.0,-0.16181,0.00021,9.00453]
[1778508094542,31.37,81126.75,102.0,-0.16067,0.00021,8.96371]
[1778508094570,31.37,81126.75,102.0,-0.16067,0.00021,8.96371]
[1778508098400,31.36,81125.21,102.0,-0.16096,0.00021,8.97432]
[1778508098476,31.35,81126.19,102.0,-0.16068,0.00021,8.96408]
[1778508100834,31.35,81117.03,102.0,-0.16262,0.00021,9.03344]
[1778508100995,31.35,81117.03,102.0,-0.16262,0.00021,9.03344]
[1778508105089,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105123,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105341,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105395,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105395,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105409,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105797,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105834,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105865,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105919,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105938,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105961,31.35,81117.67,102.0,-0.16247,0.00021,9.02814]
[1778508105991,31.35,81118.26,102.0,-0.16234,0.00021,9.02355]
[1778508106014,31.35,81118.26,102.0,-0.16234,0.00021,9.02355]
[1778508106092,31.35,81118.26,102.0,-0.16234,0.00021,9.02355]
[1778508106530,31.35,81118.26,102.0,-0.16234,0.00021,9.02355]
[1778508106535,31.35,81132.15,102.0,-0.15939,0.00021,8.91754]
[1778508107317,31.35,81132.15,102.0,-0.15939,0.00021,8.91754]
[1778508107334,31.35,81132.15,102.0,-0.15939,0.00021,8.91754]
[1778508107846,31.35,81139.15,102.0,-0.15791,0.00021,8.86406]
[1778508108329,31.35,81139.15,102.0,-0.15791,0.00021,8.86406]
[1778508108605,31.35,81139.15,102.0,-0.15791,0.00021,8.86406]
[1778508108655,31.35,81139.15,102.0,-0.15791,0.00021,8.86406]
[1778508108705,31.35,81139.15,102.0,-0.15791,0.00021,8.86406]
[1778508108751,31.35,81139.15,102.0,-0.15791,0.00021,8.86406]
[1778508109693,31.35,81138.56,102.0,-0.15803,0.00021,8.86842]
[1778508109906,31.34,81144.41,102.0,-0.1568,0.00021,8.82376]
[1778508110390,31.34,81144.41,102.0,-0.1568,0.00021,8.82376]
[1778508110609,31.34,81144.41,102.0,-0.1568,0.00021,8.82376]
[1778508110692,31.34,81144.41,102.0,-0.1568,0.00021,8.82376]
[1778508110715,31.34,81144.41,102.0,-0.1568,0.00021,8.82376]
[1778508112178,31.34,81135.74,102.0,-0.15859,0.00021,8.88877]
[1778508113057,31.34,81132.42,102.0,-0.15928,0.00021,8.91387]
[1778508115101,31.34,81129.61,102.0,-0.15987,0.00021,8.93483]
[1778508115116,31.34,81129.61,102.0,-0.15987,0.00021,8.93483]
[1778508115364,31.34,81129.61,102.0,-0.15987,0.00021,8.93483]
[1778508115741,31.34,81129.61,102.0,-0.15987,0.00021,8.93483]
[1778508115867,31.34,81138.68,102.0,-0.15795,0.00021,8.86556]
[1778508117625,31.34,81144.11,102.0,-0.15681,0.00021,8.82408]
[1778508120140,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508120778,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508120789,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508120829,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508120860,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508120894,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508120987,31.34,81142.69,102.0,-0.1571,0.00021,8.83457]
[1778508121031,31.34,81143.92,102.0,-0.15684,0.00021,8.8251]
[1778508121291,31.34,81143.92,102.0,-0.15684,0.00021,8.8251]
[1778508121398,31.34,81149.75,102.0,-0.15563,0.00021,8.78061]
[1778508123305,31.34,81154.98,102.0,-0.15454,0.00021,8.74076]
[1778508124410,31.34,81158.51,102.0,-0.15381,0.00021,8.7139]
[1778508124423,31.34,81158.51,102.0,-0.15381,0.00021,8.7139]
[1778508124440,31.34,81158.51,102.0,-0.15381,0.00021,8.7139]
[1778508124448,31.34,81158.51,102.0,-0.15381,0.00021,8.7139]
[1778508124522,31.34,81158.51,102.0,-0.15381,0.00021,8.7139]
[1778508125328,31.34,81159.01,102.0,-0.15372,0.00021,8.71051]
[1778508125912,31.34,81164.91,102.0,-0.15252,0.0002,8.66604]
[1778508129752,31.34,81159.98,102.0,-0.15357,0.00021,8.70474]
[1778508130765,31.34,81161.02,102.0,-0.15335,0.00021,8.69688]
[1778508134994,31.34,81156.73,102.0,-0.15424,0.00021,8.72969]
[1778508137259,31.34,81151.64,102.0,-0.1553,0.00021,8.76852]
[1778508137460,31.34,81151.64,102.0,-0.1553,0.00021,8.76852]
[1778508137476,31.34,81151.64,102.0,-0.1553,0.00021,8.76852]
[1778508138518,31.34,81138.88,102.0,-0.15795,0.00021,8.86553]
[1778508143835,31.34,81135.51,102.0,-0.15864,0.00021,8.89042]
[1778508146093,31.33,81130.53,102.0,-0.15962,0.00021,8.92584]
[1778508146630,31.33,81130.53,102.0,-0.15962,0.00021,8.92584]
[1778508146845,31.33,81130.53,102.0,-0.15962,0.00021,8.92584]
[1778508148010,31.33,81132.35,102.0,-0.15923,0.00021,8.91174]
[1778508148355,31.33,81135.26,102.0,-0.15861,0.00021,8.88935]
[1778508150066,31.33,81136.02,102.0,-0.15844,0.00021,8.88318]
[1778508151146,31.33,81136.19,102.0,-0.1584,0.00021,8.88169]
[1778508154355,31.33,81135.77,102.0,-0.15836,0.00021,8.87615]
[1778508157365,31.32,81135.82,102.0,-0.15833,0.00021,8.8752]
[1778508157376,31.32,81135.82,102.0,-0.15833,0.00021,8.8752]
[1778508159743,31.32,81137.15,102.0,-0.15804,0.00021,8.86471]
[1778508164100,31.32,81138.82,102.0,-0.15767,0.00021,8.8512]
[1778508164131,31.32,81138.82,102.0,-0.15767,0.00021,8.8512]
[1778508164140,31.32,81138.82,102.0,-0.15767,0.00021,8.8512]
[1778508164177,31.32,81138.82,102.0,-0.15767,0.00021,8.8512]
[1778508164202,31.32,81138.82,102.0,-0.15767,0.00021,8.8512]
[1778508166177,31.32,81131.47,102.0,-0.15922,0.00021,8.90709]
[1778508168987,31.32,81128.54,102.0,-0.15983,0.00021,8.92936]
[1778508168997,31.32,81128.54,102.0,-0.15983,0.00021,8.92936]
[1778508169008,31.32,81128.54,102.0,-0.15983,0.00021,8.92936]
[1778508169095,31.32,81129.51,102.0,-0.15963,0.00021,8.92194]
[1778508169121,31.32,81129.51,102.0,-0.15963,0.00021,8.92194]
[1778508169737,31.32,81138.43,102.0,-0.15774,0.00021,8.85376]
[1778508170197,31.32,81138.43,102.0,-0.15774,0.00021,8.85376]
[1778508170495,31.32,81138.43,102.0,-0.15774,0.00021,8.85376]
[1778508170746,31.32,81149.84,102.0,-0.15536,0.00021,8.7667]
[1778508172486,31.32,81153.3,102.0,-0.15465,0.00021,8.74058]
[1778508173972,31.32,81153.94,102.0,-0.15453,0.00021,8.73598]
[1778508174772,31.32,81153.7,102.0,-0.15458,0.00021,8.73808]
[1778508176617,31.32,81151.57,102.0,-0.15502,0.00021,8.7543]
[1778508176788,31.32,81151.57,102.0,-0.15502,0.00021,8.7543]
[1778508177361,31.32,81148.63,102.0,-0.15563,0.00021,8.77666]
[1778508177793,31.32,81140.6,102.0,-0.1573,0.00021,8.83775]
[1778508179454,31.32,81135.7,102.0,-0.15833,0.00021,8.87493]
[1778508180496,31.32,81135.2,102.0,-0.15843,0.00021,8.87855]
[1778508180499,31.32,81135.2,102.0,-0.15843,0.00021,8.87855]
[1778508180814,31.32,81142.38,102.0,-0.15692,0.00021,8.82366]
[1778508181537,31.32,81142.38,102.0,-0.15692,0.00021,8.82366]
[1778508182028,31.32,81142.38,102.0,-0.15692,0.00021,8.82366]
[1778508182069,31.32,81142.38,102.0,-0.15692,0.00021,8.82366]
[1778508182026,31.32,81149.41,102.0,-0.15545,0.00021,8.76999]
[1778508182188,31.32,81149.41,102.0,-0.15545,0.00021,8.76999]
[1778508182639,31.32,81149.41,102.0,-0.15545,0.00021,8.76999]
[1778508182828,31.32,81157.04,102.0,-0.15387,0.00021,8.71183]
[1778508184577,31.32,81160.64,102.0,-0.15313,0.00021,8.68443]
[1778508185723,31.32,81159.81,102.0,-0.1533,0.00021,8.69082]
[1778508186765,31.32,81155.33,102.0,-0.15423,0.00021,8.72499]
[1778508186789,31.32,81155.33,102.0,-0.15423,0.00021,8.72499]
[1778508187608,31.32,81155.31,102.0,-0.15423,0.00021,8.72516]
[1778508188859,31.32,81157.96,102.0,-0.15369,0.00021,8.70499]
[1778508188914,31.32,81157.96,102.0,-0.15369,0.00021,8.70499]
[1778508189144,31.32,81158.71,102.0,-0.15353,0.00021,8.69932]
[1778508189495,31.32,81158.71,102.0,-0.15353,0.00021,8.69932]
[1778508189877,31.32,81167.43,102.0,-0.15175,0.0002,8.63297]
[1778508190544,31.32,81167.43,102.0,-0.15175,0.0002,8.63297]
[1778508191333,31.32,81169.39,102.0,-0.15135,0.0002,8.61819]
[1778508192898,31.32,81160.97,102.0,-0.15308,0.00021,8.68262]
[1778508196429,31.32,81158.08,102.0,-0.15368,0.00021,8.70482]
[1778508199101,31.32,81164.16,102.0,-0.15244,0.0002,8.65878]
[1778508199295,31.32,81164.16,102.0,-0.15244,0.0002,8.65878]
[1778508204826,31.32,81163.93,102.0,-0.1525,0.0002,8.6611]
[1778508207647,31.33,81164.94,102.0,-0.1523,0.0002,8.65378]
[1778508207744,31.33,81164.94,102.0,-0.1523,0.0002,8.65378]
[1778508207801,31.33,81164.94,102.0,-0.1523,0.0002,8.65378]
[1778508208007,31.33,81173.53,102.0,-0.15056,0.0002,8.58853]
[1778508208478,31.33,81173.53,102.0,-0.15056,0.0002,8.58853]
[1778508208750,31.33,81173.53,102.0,-0.15056,0.0002,8.58853]
[1778508209694,31.33,81175.06,102.0,-0.15025,0.0002,8.57712]
[1778508209728,31.33,81175.06,102.0,-0.15025,0.0002,8.57712]
[1778508210649,31.33,81173.4,102.0,-0.1506,0.0002,8.58999]
[1778508210739,31.33,81173.4,102.0,-0.1506,0.0002,8.58999]
[1778508211027,31.33,81179.92,102.0,-0.14917,0.0002,8.53243]
[1778508211171,31.33,81179.92,102.0,-0.14917,0.0002,8.53243]
[1778508211990,31.33,81179.92,102.0,-0.14917,0.0002,8.53243]
[1778508211996,31.33,81179.92,102.0,-0.14917,0.0002,8.53243]
[1778508212034,31.33,81177.82,102.0,-0.1496,0.0002,8.54845]
[1778508215136,31.33,81179.18,102.0,-0.1493,0.0002,8.53732]
[1778508215579,31.33,81179.18,102.0,-0.1493,0.0002,8.53732]
[1778508218757,31.32,81183.68,102.0,-0.14838,0.0002,8.50244]
[1778508219880,31.32,81181.92,102.0,-0.14873,0.0002,8.51564]
[1778508220090,31.32,81180.82,102.0,-0.14894,0.0002,8.52381]
[1778508222104,31.32,81172.4,102.0,-0.15065,0.0002,8.58796]
[1778508222115,31.32,81172.4,102.0,-0.15065,0.0002,8.58796]
[1778508228146,31.32,81176.45,102.0,-0.14982,0.0002,8.55694]
[1778508231167,31.32,81170.83,102.0,-0.15097,0.0002,8.59977]
[1778508233054,31.32,81170.83,102.0,-0.15097,0.0002,8.59977]
[1778508233115,31.32,81174.1,102.0,-0.1503,0.0002,8.57484]
[1778508233784,31.32,81174.1,102.0,-0.1503,0.0002,8.57484]
[1778508233885,31.32,81173.77,102.0,-0.15037,0.0002,8.57763]
[1778508239225,31.32,81172.5,102.0,-0.15063,0.0002,8.58718]
[1778508244304,31.32,81172.11,102.0,-0.1507,0.0002,8.59]
[1778508247775,31.32,81171.99,102.0,-0.15073,0.0002,8.59076]
[1778508247914,31.32,81171.99,102.0,-0.15073,0.0002,8.59076]
[1778508247940,31.32,81171.99,102.0,-0.15073,0.0002,8.59076]
[1778508248082,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508248174,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508248285,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508248300,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508248303,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508248418,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508248842,31.32,81172.05,102.0,-0.15071,0.0002,8.59021]
[1778508249061,31.32,81163.33,102.0,-0.1525,0.0002,8.65683]
[1778508249484,31.32,81163.33,102.0,-0.1525,0.0002,8.65683]
[1778508249512,31.32,81163.33,102.0,-0.1525,0.0002,8.65683]
[1778508249528,31.32,81163.33,102.0,-0.1525,0.0002,8.65683]
[1778508249713,31.32,81163.33,102.0,-0.1525,0.0002,8.65683]
[1778508249815,31.32,81154.26,102.0,-0.15437,0.00021,8.72604]
[1778508250310,31.32,81154.26,102.0,-0.15437,0.00021,8.72604]
[1778508250315,31.32,81155.43,102.0,-0.15413,0.00021,8.71713]
[1778508251879,31.32,81155.43,102.0,-0.15413,0.00021,8.71713]
[1778508251948,31.32,81157.37,102.0,-0.15374,0.00021,8.70274]
[1778508253329,31.32,81156.54,102.0,-0.15391,0.00021,8.70914]
[1778508253355,31.32,81156.54,102.0,-0.15391,0.00021,8.70914]
[1778508254361,31.32,81158.22,102.0,-0.15356,0.00021,8.69642]
[1778508255214,31.32,81159.44,102.0,-0.15332,0.00021,8.68722]
[1778508255460,31.32,81159.44,102.0,-0.15332,0.00021,8.68722]
[1778508255585,31.32,81159.44,102.0,-0.15332,0.00021,8.68722]
[1778508255759,31.32,81159.44,102.0,-0.15332,0.00021,8.68722]
[1778508256237,31.33,81159.55,102.0,-0.1533,0.00021,8.68648]
[1778508256295,31.33,81159.55,102.0,-0.1533,0.00021,8.68648]
[1778508256688,31.33,81159.55,102.0,-0.1533,0.00021,8.68648]
[1778508256872,31.33,81159.55,102.0,-0.1533,0.00021,8.68648]
[1778508256921,31.33,81159.55,102.0,-0.1533,0.00021,8.68648]
[1778508257088,31.33,81165.51,102.0,-0.15208,0.0002,8.64121]
[1778508259174,31.33,81160.82,102.0,-0.15305,0.00021,8.67721]
[1778508259203,31.33,81160.82,102.0,-0.15305,0.00021,8.67721]
[1778508262587,31.33,81164.9,102.0,-0.15222,0.0002,8.64653]
[1778508262610,31.33,81164.9,102.0,-0.15222,0.0002,8.64653]
[1778508264403,31.33,81157.17,102.0,-0.15382,0.00021,8.7058]
[1778508267605,31.33,81154.76,102.0,-0.15432,0.00021,8.72428]
[1778508270721,31.33,81154.38,102.0,-0.1544,0.00021,8.72728]
[1778508270766,31.33,81154.38,102.0,-0.1544,0.00021,8.72728]
[1778508270814,31.33,81154.38,102.0,-0.1544,0.00021,8.72728]
[1778508273584,31.33,81155.3,102.0,-0.1541,0.00021,8.71218]
[1778508273752,31.33,81155.3,102.0,-0.1541,0.00021,8.71218]
[1778508274846,31.33,81155.15,102.0,-0.15413,0.00021,8.71336]
[1778508274947,31.33,81146.76,102.0,-0.15587,0.00021,8.77728]
[1778508275590,31.33,81146.76,102.0,-0.15587,0.00021,8.77728]
[1778508277605,31.33,81147.48,102.0,-0.15572,0.00021,8.77168]
[1778508277646,31.33,81147.48,102.0,-0.15572,0.00021,8.77168]
[1778508279088,31.33,81150.17,102.0,-0.15516,0.00021,8.75115]
[1778508280516,31.33,81143.77,102.0,-0.15649,0.00021,8.79978]
[1778508286034,31.33,81140.56,102.0,-0.15715,0.00021,8.82379]
[1778508291088,31.33,81145.55,102.0,-0.15609,0.00021,8.78518]
[1778508292783,31.33,81151.27,102.0,-0.1549,0.00021,8.74151]
[1778508297388,31.33,81155.6,102.0,-0.154,0.00021,8.70859]
[1778508297439,31.33,81155.6,102.0,-0.154,0.00021,8.70859]
[1778508297547,31.33,81155.6,102.0,-0.154,0.00021,8.70859]
[1778508297786,31.33,81155.6,102.0,-0.154,0.00021,8.70859]
[1778508297896,31.33,81155.6,102.0,-0.154,0.00021,8.70859]
[1778508300288,31.33,81161.09,102.0,-0.15288,0.00021,8.66694]
[1778508301665,31.33,81152.26,102.0,-0.1547,0.00021,8.73431]
[1778508303370,31.33,81148.68,102.0,-0.15544,0.00021,8.76156]
[1778508309777,31.33,81155.16,102.0,-0.1541,0.00021,8.71196]
[1778508309788,31.33,81155.16,102.0,-0.1541,0.00021,8.71196]
[1778508309792,31.33,81155.16,102.0,-0.1541,0.00021,8.71196]
[1778508310334,31.33,81156.57,102.0,-0.15381,0.00021,8.70124]
[1778508310552,31.33,81156.57,102.0,-0.15381,0.00021,8.70124]
[1778508310660,31.33,81156.57,102.0,-0.15381,0.00021,8.70124]
[1778508310874,31.33,81156.57,102.0,-0.15381,0.00021,8.70124]
[1778508311014,31.33,81168.92,102.0,-0.15127,0.0002,8.60725]
[1778508311403,31.33,81168.92,102.0,-0.15127,0.0002,8.60725]
[1778508311953,31.33,81168.92,102.0,-0.15127,0.0002,8.60725]
[1778508311977,31.33,81179.17,102.0,-0.1492,0.0002,8.52941]
[1778508313611,31.33,81182.58,102.0,-0.14852,0.0002,8.50374]
[1778508313754,31.33,81176.03,102.0,-0.14985,0.0002,8.55387]
[1778508314291,31.33,81176.03,102.0,-0.14985,0.0002,8.55387]
[1778508317326,31.33,81171.59,102.0,-0.15077,0.0002,8.58831]
[1778508322009,31.33,81166.35,102.0,-0.15185,0.0002,8.62888]
[1778508322488,31.33,81168.21,102.0,-0.15148,0.0002,8.61488]
[1778508322817,31.33,81174.83,102.0,-0.15014,0.0002,8.56468]
[1778508323824,31.34,81181.58,102.0,-0.14878,0.0002,8.51358]
[1778508325891,31.34,81183.62,102.0,-0.14837,0.0002,8.49838]
[1778508326189,31.34,81183.62,102.0,-0.14837,0.0002,8.49838]
[1778508327583,31.34,81178.27,102.0,-0.14947,0.0002,8.53972]
[1778508333689,31.34,81178.87,102.0,-0.14929,0.0002,8.52877]
[1778508333750,31.34,81178.87,102.0,-0.14929,0.0002,8.52877]
[1778508333905,31.34,81178.87,102.0,-0.14929,0.0002,8.52877]
[1778508333999,31.34,81178.87,102.0,-0.14929,0.0002,8.52877]
[1778508334201,31.34,81178.87,102.0,-0.14929,0.0002,8.52877]
[1778508334229,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508334343,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508334705,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508334829,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508334939,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508335005,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508335043,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508335070,31.35,81181.51,102.0,-0.14876,0.0002,8.509]
[1778508335193,31.35,81194.65,102.0,-0.14613,0.0002,8.40921]
[1778508335863,31.35,81194.65,102.0,-0.14613,0.0002,8.40921]
[1778508335909,31.35,81194.65,102.0,-0.14613,0.0002,8.40921]
[1778508336137,31.35,81210.33,102.0,-0.14303,0.0002,8.29012]
[1778508336894,31.35,81210.33,102.0,-0.14303,0.0002,8.29012]
[1778508337088,31.35,81210.33,102.0,-0.14303,0.0002,8.29012]
[1778508337165,31.35,81213.38,102.0,-0.14243,0.0002,8.26707]
[1778508337283,31.35,81213.38,102.0,-0.14243,0.0002,8.26707]
[1778508337343,31.35,81213.38,102.0,-0.14243,0.0002,8.26707]
[1778508337558,31.35,81213.38,102.0,-0.14243,0.0002,8.26707]
[1778508337922,31.35,81213.27,102.0,-0.14246,0.0002,8.26828]
[1778508338321,31.35,81213.27,102.0,-0.14246,0.0002,8.26828]
[1778508339227,31.35,81213.27,102.0,-0.14246,0.0002,8.26828]
[1778508339190,31.35,81215.96,102.0,-0.14194,0.0002,8.24799]
[1778508339892,31.35,81215.96,102.0,-0.14194,0.0002,8.24799]
[1778508340481,31.35,81219.65,102.0,-0.14122,0.00019,8.22016]
[1778508340813,31.35,81219.65,102.0,-0.14122,0.00019,8.22016]
[1778508340814,31.35,81219.65,102.0,-0.14122,0.00019,8.22016]
[1778508341212,31.35,81219.65,102.0,-0.14122,0.00019,8.22016]
[1778508340943,31.35,81219.16,102.0,-0.14133,0.00019,8.22434]
[1778508341258,31.35,81219.16,102.0,-0.14133,0.00019,8.22434]
[1778508341319,31.35,81219.16,102.0,-0.14133,0.00019,8.22434]
[1778508341359,31.35,81219.16,102.0,-0.14133,0.00019,8.22434]
[1778508341427,31.35,81219.16,102.0,-0.14133,0.00019,8.22434]
[1778508342009,31.35,81219.16,102.0,-0.14133,0.00019,8.22434]
[1778508342058,31.35,81204.62,102.0,-0.14418,0.0002,8.33473]
[1778508342286,31.35,81204.62,102.0,-0.14418,0.0002,8.33473]
[1778508342364,31.35,81204.62,102.0,-0.14418,0.0002,8.33473]
[1778508342374,31.35,81204.62,102.0,-0.14418,0.0002,8.33473]
[1778508342455,31.35,81204.62,102.0,-0.14418,0.0002,8.33473]
[1778508343146,31.35,81200.89,102.0,-0.14493,0.0002,8.36332]
[1778508343300,31.35,81200.89,102.0,-0.14493,0.0002,8.36332]
[1778508343964,31.35,81201.49,102.0,-0.14482,0.0002,8.35903]
[1778508344281,31.35,81201.49,102.0,-0.14482,0.0002,8.35903]
[1778508344971,31.35,81201.42,102.0,-0.14484,0.0002,8.3598]
[1778508346021,31.35,81201.42,102.0,-0.14484,0.0002,8.3598]
[1778508346080,31.35,81201.42,102.0,-0.14484,0.0002,8.3598]
[1778508346161,31.35,81201.78,102.0,-0.14477,0.0002,8.35731]
[1778508347847,31.35,81201.08,102.0,-0.14491,0.0002,8.3626]
[1778508348029,31.35,81201.08,102.0,-0.14491,0.0002,8.3626]
[1778508348075,31.35,81199.84,102.0,-0.14515,0.0002,8.37198]
[1778508349476,31.35,81194.64,102.0,-0.14619,0.0002,8.41168]
[1778508350553,31.35,81198.71,102.0,-0.14539,0.0002,8.38095]
[1778508351200,31.36,81201.63,102.0,-0.14482,0.0002,8.35901]
[1778508351355,31.36,81201.63,102.0,-0.14482,0.0002,8.35901]
[1778508351706,31.36,81201.63,102.0,-0.14482,0.0002,8.35901]
[1778508352126,31.36,81201.63,102.0,-0.14482,0.0002,8.35901]
[1778508355041,31.36,81210.48,102.0,-0.14307,0.0002,8.29193]
[1778508360077,31.36,81207.92,102.0,-0.14358,0.0002,8.31161]
[1778508362063,31.36,81209.69,102.0,-0.14324,0.0002,8.29823]
[1778508362153,31.36,81209.69,102.0,-0.14324,0.0002,8.29823]
[1778508362164,31.36,81208.6,102.0,-0.14345,0.0002,8.30655]
[1778508363978,31.36,81205.19,102.0,-0.14413,0.0002,8.33273]
[1778508364173,31.36,81205.19,102.0,-0.14413,0.0002,8.33273]
[1778508364988,31.36,81199.92,102.0,-0.14518,0.0002,8.37299]
[1778508365038,31.36,81199.92,102.0,-0.14518,0.0002,8.37299]
[1778508366317,31.36,81194.03,102.0,-0.14636,0.0002,8.4181]
[1778508367088,31.36,81194.03,102.0,-0.14636,0.0002,8.4181]
[1778508370057,31.36,81194.42,102.0,-0.1463,0.0002,8.41563]
[1778508370120,31.36,81194.42,102.0,-0.1463,0.0002,8.41563]
[1778508370124,31.36,81194.42,102.0,-0.1463,0.0002,8.41563]
[1778508370157,31.36,81188.88,102.0,-0.14741,0.0002,8.45786]
[1778508370463,31.36,81188.88,102.0,-0.14741,0.0002,8.45786]
[1778508372073,31.36,81187.03,102.0,-0.14779,0.0002,8.47231]
[1778508374903,31.37,81188.34,102.0,-0.14756,0.0002,8.46358]
[1778508375191,31.37,81189.46,102.0,-0.14734,0.0002,8.45548]
[1778508376277,31.37,81192.02,102.0,-0.14683,0.0002,8.43617]
[1778508376378,31.37,81192.02,102.0,-0.14683,0.0002,8.43617]
[1778508380879,31.37,81190.1,102.0,-0.14723,0.0002,8.45133]
[1778508380886,31.37,81190.1,102.0,-0.14723,0.0002,8.45133]
[1778508381024,31.37,81190.1,102.0,-0.14723,0.0002,8.45133]
[1778508381235,31.37,81194.82,102.0,-0.1463,0.0002,8.41564]
[1778508382247,31.37,81194.82,102.0,-0.1463,0.0002,8.41564]
[1778508382242,31.37,81202.19,102.0,-0.14483,0.0002,8.35964]
[1778508384631,31.37,81201.31,102.0,-0.145,0.0002,8.3663]
[1778508387378,31.37,81200.19,102.0,-0.14522,0.0002,8.37475]
[1778508387439,31.37,81200.19,102.0,-0.14522,0.0002,8.37475]
[1778508387453,31.37,81200.19,102.0,-0.14522,0.0002,8.37475]
[1778508387468,31.37,81200.19,102.0,-0.14522,0.0002,8.37475]
[1778508388285,31.37,81191.86,102.0,-0.14688,0.0002,8.43793]
[1778508388460,31.37,81191.86,102.0,-0.14688,0.0002,8.43793]
[1778508394435,31.37,81190.3,102.0,-0.1471,0.0002,8.44225]
[1778508395824,31.38,81189.17,102.0,-0.14733,0.0002,8.45109]
[1778508396208,31.38,81194.85,102.0,-0.1462,0.0002,8.40812]
[1778508397181,31.38,81194.85,102.0,-0.1462,0.0002,8.40812]
[1778508397365,31.38,81196.27,102.0,-0.14592,0.0002,8.39728]
[1778508397374,31.38,81196.27,102.0,-0.14592,0.0002,8.39728]
[1778508397403,31.38,81196.27,102.0,-0.14592,0.0002,8.39728]
[1778508397601,31.38,81196.27,102.0,-0.14592,0.0002,8.39728]
[1778508399585,31.37,81205.32,102.0,-0.14412,0.0002,8.32857]
[1778508399604,31.37,81205.32,102.0,-0.14412,0.0002,8.32857]
[1778508400216,31.37,81205.32,102.0,-0.14412,0.0002,8.32857]
[1778508400217,31.37,81205.32,102.0,-0.14412,0.0002,8.32857]
[1778508400220,31.37,81205.32,102.0,-0.14412,0.0002,8.32857]
[1778508400287,31.37,81205.32,102.0,-0.14412,0.0002,8.32857]
[1778508400489,31.38,81208.92,102.0,-0.14342,0.0002,8.30132]
[1778508401167,31.38,81208.92,102.0,-0.14342,0.0002,8.30132]
[1778508401200,31.38,81208.92,102.0,-0.14342,0.0002,8.30132]
[1778508401246,31.38,81208.92,102.0,-0.14342,0.0002,8.30132]
[1778508401249,31.38,81211.95,102.0,-0.14282,0.0002,8.27843]
[1778508401448,31.38,81211.95,102.0,-0.14282,0.0002,8.27843]
[1778508401603,31.38,81211.95,102.0,-0.14282,0.0002,8.27843]
[1778508401956,31.38,81211.95,102.0,-0.14282,0.0002,8.27843]
[1778508402077,31.38,81211.95,102.0,-0.14282,0.0002,8.27843]
[1778508402111,31.38,81211.95,102.0,-0.14282,0.0002,8.27843]
[1778508402206,31.38,81203.36,102.0,-0.14452,0.0002,8.3439]
[1778508403292,31.38,81197.62,102.0,-0.14566,0.0002,8.38744]
[1778508403426,31.38,81197.62,102.0,-0.14566,0.0002,8.38744]
[1778508404305,31.38,81203.55,102.0,-0.14448,0.0002,8.34241]
[1778508405099,31.38,81203.55,102.0,-0.14448,0.0002,8.34241]
[1778508405109,31.38,81205.51,102.0,-0.1441,0.0002,8.32756]
[1778508405831,31.38,81205.51,102.0,-0.1441,0.0002,8.32756]
[1778508405949,31.38,81205.51,102.0,-0.1441,0.0002,8.32756]
[1778508406036,31.38,81205.51,102.0,-0.1441,0.0002,8.32756]
[1778508406038,31.38,81205.51,102.0,-0.1441,0.0002,8.32756]
[1778508407289,31.38,81205.43,102.0,-0.14412,0.0002,8.32846]
[1778508407247,31.38,81193.96,102.0,-0.1464,0.0002,8.41574]
[1778508407407,31.38,81193.96,102.0,-0.1464,0.0002,8.41574]
[1778508407441,31.38,81193.96,102.0,-0.1464,0.0002,8.41574]
[1778508407492,31.38,81193.96,102.0,-0.1464,0.0002,8.41574]
[1778508407544,31.38,81193.96,102.0,-0.1464,0.0002,8.41574]
[1778508407771,31.38,81193.96,102.0,-0.1464,0.0002,8.41574]
[1778508408128,31.38,81195.32,102.0,-0.14614,0.0002,8.40559]
[1778508409020,31.38,81195.32,102.0,-0.14614,0.0002,8.40559]
[1778508410343,31.38,81203.5,102.0,-0.14451,0.0002,8.34348]
[1778508414069,31.38,81204.74,102.0,-0.14427,0.0002,8.33408]
[1778508414243,31.38,81204.74,102.0,-0.14427,0.0002,8.33408]
[1778508414302,31.38,81208.12,102.0,-0.1436,0.0002,8.30848]
[1778508414893,31.38,81208.12,102.0,-0.1436,0.0002,8.30848]
[1778508415171,31.38,81196.37,102.0,-0.14593,0.0002,8.39788]
[1778508415486,31.38,81190.57,102.0,-0.14709,0.0002,8.44189]
[1778508417883,31.38,81189.6,102.0,-0.14729,0.0002,8.44958]
[1778508417918,31.38,81189.6,102.0,-0.14729,0.0002,8.44958]
[1778508417943,31.38,81189.52,102.0,-0.14731,0.0002,8.45031]
[1778508418627,31.38,81189.52,102.0,-0.14731,0.0002,8.45031]
[1778508420522,31.38,81177.79,102.0,-0.14969,0.0002,8.54017]
[1778508423965,31.39,81179.0,102.0,-0.14947,0.0002,8.53187]
[1778508424179,31.39,81179.0,102.0,-0.14947,0.0002,8.53187]
[1778508424274,31.39,81179.11,102.0,-0.14946,0.0002,8.53133]
[1778508424676,31.39,81179.11,102.0,-0.14946,0.0002,8.53133]
[1778508424918,31.39,81179.11,102.0,-0.14946,0.0002,8.53133]
[1778508425150,31.39,81179.11,102.0,-0.14946,0.0002,8.53133]
[1778508425151,31.39,81186.16,102.0,-0.14804,0.0002,8.47784]
[1778508425347,31.39,81186.16,102.0,-0.14804,0.0002,8.47784]
[1778508425364,31.39,81186.16,102.0,-0.14804,0.0002,8.47784]
[1778508427571,31.39,81194.21,102.0,-0.14644,0.0002,8.41712]
[1778508428430,31.39,81194.21,102.0,-0.14644,0.0002,8.41712]
[1778508428723,31.39,81194.21,102.0,-0.14644,0.0002,8.41712]
[1778508428725,31.39,81194.21,102.0,-0.14644,0.0002,8.41712]
[1778508432606,31.39,81200.25,102.0,-0.14526,0.0002,8.37231]
[1778508437717,31.4,81200.51,102.0,-0.14524,0.0002,8.37129]
[1778508437818,31.4,81200.51,102.0,-0.14524,0.0002,8.37129]
[1778508437862,31.4,81200.51,102.0,-0.14524,0.0002,8.37129]
[1778508437944,31.4,81200.51,102.0,-0.14524,0.0002,8.37129]
[1778508438283,31.4,81200.06,102.0,-0.14533,0.0002,8.37494]
[1778508438431,31.4,81200.06,102.0,-0.14533,0.0002,8.37494]
[1778508438648,31.4,81187.32,102.0,-0.14788,0.0002,8.47208]
[1778508440198,31.4,81187.32,102.0,-0.14788,0.0002,8.47208]
[1778508440243,31.4,81180.1,102.0,-0.14935,0.0002,8.52725]
[1778508440516,31.4,81180.1,102.0,-0.14935,0.0002,8.52725]
[1778508440817,31.4,81180.1,102.0,-0.14935,0.0002,8.52725]
[1778508440822,31.4,81181.32,102.0,-0.1491,0.0002,8.51801]
[1778508442834,31.4,81185.61,102.0,-0.14825,0.0002,8.48579]
[1778508444249,31.4,81185.82,102.0,-0.14821,0.0002,8.48457]
[1778508444351,31.4,81186.22,102.0,-0.14814,0.0002,8.48191]
[1778508448079,31.4,81186.64,102.0,-0.14807,0.0002,8.47903]
[1778508453753,31.41,81187.01,102.0,-0.1479,0.0002,8.46881]
[1778508458975,31.41,81186.05,102.0,-0.14811,0.0002,8.47667]
[1778508459104,31.41,81186.05,102.0,-0.14811,0.0002,8.47667]
[1778508459132,31.41,81184.08,102.0,-0.14851,0.0002,8.49171]
[1778508459576,31.41,81184.08,102.0,-0.14851,0.0002,8.49171]
[1778508459798,31.41,81187.2,102.0,-0.14789,0.0002,8.46843]
[1778508460765,31.41,81187.2,102.0,-0.14789,0.0002,8.46843]
[1778508461089,31.41,81187.2,102.0,-0.14789,0.0002,8.46843]
[1778508461336,31.41,81182.94,102.0,-0.14875,0.0002,8.50085]
[1778508464204,31.41,81184.28,102.0,-0.1485,0.0002,8.49143]
[1778508464357,31.42,81183.83,102.0,-0.1486,0.0002,8.49522]
[1778508465145,31.41,81189.68,102.0,-0.14742,0.0002,8.45067]
[1778508466611,31.41,81192.66,102.0,-0.14682,0.0002,8.42796]
[1778508471051,31.41,81193.92,102.0,-0.14656,0.0002,8.41805]
[1778508474993,31.41,81194.04,102.0,-0.14653,0.0002,8.41678]
[1778508475165,31.41,81194.04,102.0,-0.14653,0.0002,8.41678]
[1778508478836,31.41,81188.36,102.0,-0.14765,0.0002,8.45941]
[1778508478908,31.41,81188.36,102.0,-0.14765,0.0002,8.45941]
[1778508483967,31.41,81185.89,102.0,-0.14812,0.0002,8.47717]
[1778508486633,31.41,81186.48,102.0,-0.148,0.0002,8.47239]
[1778508486827,31.41,81186.48,102.0,-0.148,0.0002,8.47239]
[1778508488458,31.41,81192.09,102.0,-0.14687,0.0002,8.42956]
[1778508490923,31.4,81188.06,102.0,-0.14767,0.0002,8.45993]
[1778508490961,31.4,81188.06,102.0,-0.14767,0.0002,8.45993]
[1778508491017,31.4,81186.65,102.0,-0.14795,0.0002,8.4705]
[1778508492740,31.4,81187.05,102.0,-0.14787,0.0002,8.46759]
[1778508493286,31.4,81187.05,102.0,-0.14787,0.0002,8.46759]
[1778508493326,31.41,81186.37,102.0,-0.14801,0.0002,8.47287]
[1778508493534,31.41,81186.37,102.0,-0.14801,0.0002,8.47287]
[1778508496635,31.41,81182.42,102.0,-0.14884,0.0002,8.50401]
[1778508502094,31.42,81185.98,102.0,-0.14818,0.0002,8.4792]
[1778508502574,31.42,81185.98,102.0,-0.14818,0.0002,8.4792]
[1778508503184,31.42,81185.98,102.0,-0.14818,0.0002,8.4792]
[1778508503209,31.42,81185.98,102.0,-0.14818,0.0002,8.4792]
[1778508504181,31.42,81188.74,102.0,-0.14763,0.0002,8.45868]
[1778508504243,31.42,81189.32,102.0,-0.14753,0.0002,8.45471]
[1778508508838,31.42,81189.38,102.0,-0.14753,0.0002,8.45485]
[1778508508885,31.42,81189.38,102.0,-0.14753,0.0002,8.45485]
[1778508512328,31.42,81187.57,102.0,-0.1478,0.0002,8.46079]
[1778508512370,31.42,81187.25,102.0,-0.14786,0.0002,8.46335]
[1778508512625,31.42,81187.25,102.0,-0.14786,0.0002,8.46335]
[1778508513171,31.42,81185.1,102.0,-0.14831,0.0002,8.48008]
[1778508515023,31.43,81184.89,102.0,-0.14835,0.0002,8.48178]
[1778508516735,31.43,81184.74,102.0,-0.14839,0.0002,8.48313]
[1778508518187,31.43,81184.09,102.0,-0.14852,0.0002,8.48817]
[1778508518206,31.43,81183.72,102.0,-0.1486,0.0002,8.49108]
[1778508521998,31.43,81185.0,102.0,-0.14837,0.0002,8.48257]
[1778508528276,31.44,81184.65,102.0,-0.14851,0.0002,8.48803]
[1778508530631,31.44,81184.5,102.0,-0.14857,0.0002,8.48996]
[1778508535680,31.45,81187.3,102.0,-0.14806,0.0002,8.47086]
[1778508535917,31.45,81187.3,102.0,-0.14806,0.0002,8.47086]
[1778508536332,31.45,81177.54,102.0,-0.15004,0.0002,8.54522]
[1778508539115,31.45,81174.35,102.0,-0.1507,0.0002,8.56999]
[1778508541367,31.46,81165.97,102.0,-0.15243,0.0002,8.63429]
[1778508546430,31.46,81162.46,102.0,-0.15316,0.00021,8.66164]
[1778508551198,31.46,81165.22,102.0,-0.15261,0.0002,8.64133]
[1778508557274,31.46,81164.76,102.0,-0.15273,0.0002,8.6456]
[1778508558486,31.47,81156.94,102.0,-0.15435,0.00021,8.70528]
[1778508563523,31.47,81152.46,102.0,-0.15528,0.00021,8.73948]
[1778508564539,31.47,81152.46,102.0,-0.15528,0.00021,8.73948]
[1778508565537,31.47,81164.19,102.0,-0.15286,0.0002,8.65059]
[1778508569327,31.47,81165.65,102.0,-0.15257,0.0002,8.6397]
[1778508574319,31.47,81165.14,102.0,-0.15258,0.0002,8.63601]
[1778508575412,31.47,81165.53,102.0,-0.15251,0.0002,8.63334]
[1778508575878,31.47,81165.3,102.0,-0.15256,0.0002,8.63523]
[1778508576242,31.47,81165.3,102.0,-0.15256,0.0002,8.63523]
[1778508577309,31.47,81165.8,102.0,-0.15246,0.0002,8.63158]
[1778508577341,31.47,81165.8,102.0,-0.15246,0.0002,8.63158]
[1778508577648,31.47,81168.76,102.0,-0.15186,0.0002,8.6093]
[1778508577786,31.47,81168.76,102.0,-0.15186,0.0002,8.6093]
[1778508577978,31.47,81168.76,102.0,-0.15186,0.0002,8.6093]
[1778508578079,31.47,81172.44,102.0,-0.15112,0.0002,8.5816]
[1778508578698,31.47,81172.44,102.0,-0.15112,0.0002,8.5816]
[1778508578875,31.47,81172.44,102.0,-0.15112,0.0002,8.5816]
[1778508578880,31.47,81172.44,102.0,-0.15112,0.0002,8.5816]
[1778508579317,31.47,81172.44,102.0,-0.15112,0.0002,8.5816]
[1778508579417,31.47,81178.39,102.0,-0.14992,0.0002,8.53704]
[1778508580689,31.47,81180.8,102.0,-0.14944,0.0002,8.51879]
[1778508580699,31.47,81180.8,102.0,-0.14944,0.0002,8.51879]
[1778508580856,31.47,81180.8,102.0,-0.14944,0.0002,8.51879]
[1778508581485,31.47,81180.8,102.0,-0.14944,0.0002,8.51879]
[1778508581571,31.48,81181.51,102.0,-0.14931,0.0002,8.514]
[1778508581595,31.48,81181.51,102.0,-0.14931,0.0002,8.514]
[1778508581996,31.48,81181.51,102.0,-0.14931,0.0002,8.514]
[1778508582114,31.48,81181.51,102.0,-0.14931,0.0002,8.514]
[1778508582204,31.48,81188.71,102.0,-0.14787,0.0002,8.45982]
[1778508583097,31.48,81188.71,102.0,-0.14787,0.0002,8.45982]
[1778508583983,31.48,81189.53,102.0,-0.14772,0.0002,8.45401]
[1778508584024,31.48,81189.53,102.0,-0.14772,0.0002,8.45401]
[1778508584296,31.48,81189.53,102.0,-0.14772,0.0002,8.45401]
[1778508584306,31.48,81189.53,102.0,-0.14772,0.0002,8.45401]
[1778508584703,31.48,81189.39,102.0,-0.14775,0.0002,8.45547]
[1778508587096,31.48,81187.61,102.0,-0.14812,0.0002,8.46934]
[1778508587216,31.48,81187.61,102.0,-0.14812,0.0002,8.46934]
[1778508587347,31.48,81187.61,102.0,-0.14812,0.0002,8.46934]
[1778508587448,31.48,81187.65,102.0,-0.14813,0.0002,8.46981]
[1778508590166,31.48,81187.65,102.0,-0.14813,0.0002,8.46981]
[1778508595163,31.49,81187.5,102.0,-0.14818,0.0002,8.4715]
[1778508600962,31.49,81186.73,102.0,-0.14835,0.0002,8.47797]
[1778508601897,31.49,81186.77,102.0,-0.14834,0.0002,8.47776]
[1778508604431,31.49,81179.54,102.0,-0.1498,0.0002,8.5326]
[1778508605461,31.49,81178.07,102.0,-0.1501,0.0002,8.54374]
[1778508607206,31.49,81178.09,102.0,-0.1501,0.0002,8.5436]
[1778508608072,31.49,81179.03,102.0,-0.14991,0.0002,8.53648]
[1778508608141,31.49,81183.58,102.0,-0.14899,0.0002,8.50206]
[1778508610011,31.49,81185.25,102.0,-0.14865,0.0002,8.48922]
[1778508610179,31.49,81185.25,102.0,-0.14865,0.0002,8.48922]
[1778508610214,31.49,81186.27,102.0,-0.14844,0.0002,8.48132]
[1778508610558,31.49,81186.27,102.0,-0.14844,0.0002,8.48132]
[1778508610857,31.49,81186.27,102.0,-0.14844,0.0002,8.48132]
[1778508611456,31.49,81186.27,102.0,-0.14844,0.0002,8.48132]
[1778508611453,31.49,81181.85,102.0,-0.14932,0.0002,8.51459]
[1778508613012,31.49,81179.33,102.0,-0.14983,0.0002,8.53344]
[1778508613346,31.49,81179.33,102.0,-0.14983,0.0002,8.53344]
[1778508613378,31.49,81176.95,102.0,-0.1503,0.0002,8.55122]
[1778508614603,31.49,81174.39,102.0,-0.15082,0.0002,8.57059]
[1778508614880,31.49,81175.14,102.0,-0.15067,0.0002,8.56488]
[1778508615872,31.49,81175.14,102.0,-0.15067,0.0002,8.56488]
[1778508616230,31.49,81175.14,102.0,-0.15067,0.0002,8.56488]
[1778508616322,31.49,81175.14,102.0,-0.15067,0.0002,8.56488]
[1778508616422,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508616543,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508616756,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508616817,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508616931,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508616941,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508617142,31.49,81174.41,102.0,-0.15082,0.0002,8.57067]
[1778508617518,31.49,81170.0,102.0,-0.15172,0.0002,8.60402]
[1778508618272,31.49,81170.0,102.0,-0.15172,0.0002,8.60402]
[1778508618373,31.49,81169.35,102.0,-0.15184,0.0002,8.60861]
[1778508622695,31.49,81169.93,102.0,-0.15174,0.0002,8.60503]
[1778508622698,31.49,81169.93,102.0,-0.15174,0.0002,8.60503]
[1778508622938,31.49,81172.7,102.0,-0.15119,0.0002,8.58426]
[1778508623691,31.49,81172.7,102.0,-0.15119,0.0002,8.58426]
[1778508623945,31.49,81173.77,102.0,-0.15098,0.0002,8.57667]
[1778508624727,31.49,81173.77,102.0,-0.15098,0.0002,8.57667]
[1778508625415,31.49,81173.77,102.0,-0.15098,0.0002,8.57667]
[1778508625444,31.49,81173.77,102.0,-0.15098,0.0002,8.57667]
[1778508626281,31.49,81171.75,102.0,-0.1514,0.0002,8.59221]
[1778508626297,31.49,81172.39,102.0,-0.15127,0.0002,8.58759]
[1778508627024,31.49,81177.24,102.0,-0.1503,0.0002,8.55111]
[1778508630046,31.5,81172.71,102.0,-0.15123,0.0002,8.58593]
[1778508630119,31.5,81170.74,102.0,-0.15164,0.0002,8.60107]
[1778508631565,31.5,81169.27,102.0,-0.15193,0.0002,8.61212]
[1778508631729,31.5,81169.27,102.0,-0.15193,0.0002,8.61212]
[1778508631734,31.5,81169.27,102.0,-0.15193,0.0002,8.61212]
[1778508631965,31.5,81169.27,102.0,-0.15193,0.0002,8.61212]
[1778508632729,31.5,81170.95,102.0,-0.15148,0.0002,8.59109]
[1778508633378,31.5,81170.95,102.0,-0.15148,0.0002,8.59109]
[1778508633397,31.5,81172.44,102.0,-0.15117,0.0002,8.57975]
[1778508634405,31.5,81172.44,102.0,-0.15117,0.0002,8.57975]
[1778508634560,31.5,81172.73,102.0,-0.15112,0.0002,8.57779]
[1778508636139,31.49,81180.47,102.0,-0.14954,0.0002,8.51863]
[1778508637454,31.49,81180.47,102.0,-0.14954,0.0002,8.51863]
[1778508637555,31.49,81176.9,102.0,-0.15025,0.0002,8.54541]
[1778508637703,31.49,81176.9,102.0,-0.15025,0.0002,8.54541]
[1778508637823,31.49,81176.9,102.0,-0.15025,0.0002,8.54541]
[1778508638276,31.49,81172.1,102.0,-0.15123,0.0002,8.58176]
[1778508639391,31.49,81172.1,102.0,-0.15123,0.0002,8.58176]
[1778508640198,31.49,81169.37,102.0,-0.15179,0.0002,8.60265]
[1778508641611,31.5,81162.11,102.0,-0.15328,0.00021,8.65798]
[1778508642452,31.5,81162.11,102.0,-0.15328,0.00021,8.65798]
[1778508644196,31.5,81156.27,102.0,-0.15449,0.00021,8.70252]
[1778508649232,31.5,81156.1,102.0,-0.15453,0.00021,8.70404]
[1778508653012,31.5,81155.54,102.0,-0.15465,0.00021,8.70842]
[1778508657287,31.5,81163.3,102.0,-0.15306,0.0002,8.6499]
[1778508659219,31.5,81164.87,102.0,-0.15275,0.0002,8.63813]
[1778508659247,31.5,81164.87,102.0,-0.15275,0.0002,8.63813]
[1778508660535,31.5,81164.91,102.0,-0.15274,0.0002,8.63797]
[1778508660589,31.5,81165.4,102.0,-0.15264,0.0002,8.6344]
[1778508660752,31.5,81165.4,102.0,-0.15264,0.0002,8.6344]
[1778508661316,31.5,81165.51,102.0,-0.15263,0.0002,8.63398]
[1778508662358,31.5,81165.51,102.0,-0.15263,0.0002,8.63398]
[1778508662467,31.5,81165.51,102.0,-0.15263,0.0002,8.63398]
[1778508662528,31.5,81165.51,102.0,-0.15263,0.0002,8.63398]
[1778508662503,31.5,81165.7,102.0,-0.1526,0.0002,8.63269]
[1778508663081,31.5,81165.7,102.0,-0.1526,0.0002,8.63269]
[1778508663103,31.5,81165.7,102.0,-0.1526,0.0002,8.63269]
[1778508663131,31.5,81165.7,102.0,-0.1526,0.0002,8.63269]
[1778508663330,31.5,81176.13,102.0,-0.15048,0.0002,8.55392]
[1778508664059,31.5,81176.13,102.0,-0.15048,0.0002,8.55392]
[1778508664455,31.5,81185.48,102.0,-0.14859,0.0002,8.4829]
[1778508664814,31.5,81185.48,102.0,-0.14859,0.0002,8.4829]
[1778508665363,31.5,81184.76,102.0,-0.14873,0.0002,8.48843]
[1778508669610,31.5,81186.27,102.0,-0.14841,0.0002,8.47617]
[1778508670933,31.5,81188.78,102.0,-0.1479,0.0002,8.45699]
[1778508671795,31.5,81185.0,102.0,-0.14865,0.0002,8.4854]
[1778508672010,31.5,81185.0,102.0,-0.14865,0.0002,8.4854]
[1778508672063,31.5,81185.0,102.0,-0.14865,0.0002,8.4854]
[1778508672904,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673093,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673160,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673162,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673364,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673389,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673428,31.5,81181.74,102.0,-0.1493,0.0002,8.50985]
[1778508673565,31.5,81165.92,102.0,-0.15251,0.0002,8.62934]
[1778508673684,31.5,81165.92,102.0,-0.15251,0.0002,8.62934]
[1778508674054,31.5,81165.92,102.0,-0.15251,0.0002,8.62934]
[1778508674412,31.5,81155.94,102.0,-0.15456,0.00021,8.70505]
[1778508674750,31.5,81155.94,102.0,-0.15456,0.00021,8.70505]
[1778508675222,31.5,81155.94,102.0,-0.15456,0.00021,8.70505]
[1778508676054,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676056,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676130,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676336,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676394,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676575,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676580,31.5,81151.65,102.0,-0.15545,0.00021,8.73757]
[1778508676438,31.5,81139.9,102.0,-0.1579,0.00021,8.82655]
[1778508676750,31.5,81139.9,102.0,-0.1579,0.00021,8.82655]
[1778508676899,31.5,81139.9,102.0,-0.1579,0.00021,8.82655]
[1778508677090,31.5,81139.9,102.0,-0.1579,0.00021,8.82655]
[1778508677525,31.5,81131.26,102.0,-0.15971,0.00021,8.89185]
[1778508677900,31.5,81131.26,102.0,-0.15971,0.00021,8.89185]
[1778508679028,31.5,81131.49,102.0,-0.15965,0.00021,8.88989]
[1778508679451,31.5,81131.49,102.0,-0.15965,0.00021,8.88989]
[1778508683917,31.49,81131.48,102.0,-0.15963,0.00021,8.88899]
[1778508689525,31.49,81130.29,102.0,-0.15984,0.00021,8.89668]
[1778508689967,31.49,81130.29,102.0,-0.15984,0.00021,8.89668]
[1778508690872,31.49,81128.48,102.0,-0.16022,0.00021,8.91017]
[1778508691049,31.49,81128.48,102.0,-0.16022,0.00021,8.91017]
[1778508691459,31.49,81128.48,102.0,-0.16022,0.00021,8.91017]
[1778508691541,31.49,81121.49,102.0,-0.16158,0.00021,8.95464]
[1778508692471,31.49,81121.49,102.0,-0.16158,0.00021,8.95464]
[1778508693438,31.48,81116.88,102.0,-0.16256,0.00021,8.98925]
[1778508693438,31.48,81116.88,102.0,-0.16256,0.00021,8.98925]
[1778508695942,31.48,81111.19,102.0,-0.16374,0.00021,9.03116]
[1778508700682,31.47,81113.66,102.0,-0.16315,0.00021,9.01039]
[1778508700743,31.47,81113.66,102.0,-0.16315,0.00021,9.01039]
[1778508701612,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508701997,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702003,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702049,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702111,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702198,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702392,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702448,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702520,31.47,81119.79,102.0,-0.16184,0.00021,8.96381]
[1778508702620,31.47,81140.27,102.0,-0.15751,0.00021,8.80826]
[1778508703626,31.47,81154.17,102.0,-0.15461,0.00021,8.70254]
[1778508703969,31.47,81154.17,102.0,-0.15461,0.00021,8.70254]
[1778508704544,31.47,81154.17,102.0,-0.15461,0.00021,8.70254]
[1778508705137,31.47,81157.33,102.0,-0.15395,0.00021,8.67837]
[1778508705640,31.47,81159.88,102.0,-0.15342,0.00021,8.65885]
[1778508706056,31.47,81159.88,102.0,-0.15342,0.00021,8.65885]
[1778508706772,31.47,81159.88,102.0,-0.15342,0.00021,8.65897]
[1778508706850,31.47,81159.88,102.0,-0.15342,0.00021,8.65897]
[1778508707529,31.47,81159.88,102.0,-0.15342,0.00021,8.65897]
[1778508707945,31.47,81159.83,102.0,-0.15344,0.00021,8.65944]
[1778508708412,31.47,81160.51,102.0,-0.1533,0.00021,8.6544]
[1778508708661,31.47,81154.88,102.0,-0.15446,0.00021,8.69708]
[1778508713813,31.46,81150.52,102.0,-0.15533,0.00021,8.72901]
[1778508719352,31.46,81149.83,102.0,-0.15544,0.00021,8.73303]
[1778508719356,31.46,81149.83,102.4,-0.15544,0.00021,8.73303]
[1778508719453,31.46,81152.55,102.4,-0.15487,0.00021,8.71217]
[1778508719745,31.46,81152.55,102.4,-0.15487,0.00021,8.71217]
[1778508720616,31.46,81152.55,102.4,-0.15487,0.00021,8.71217]
[1778508720618,31.46,81152.55,102.5,-0.15487,0.00021,8.71217]
[1778508719846,31.46,81155.22,102.5,-0.15432,0.00021,8.69192]
[1778508722193,31.46,81155.74,102.5,-0.15421,0.00021,8.68803]
[1778508722224,31.46,81155.74,102.5,-0.15421,0.00021,8.68803]
[1778508724738,31.46,81152.46,102.5,-0.15487,0.00021,8.71215]
[1778508725386,31.46,81152.46,102.5,-0.15487,0.00021,8.71215]
[1778508730818,31.45,81148.11,102.5,-0.15574,0.00021,8.74377]
[1778508732160,31.45,81148.11,102.5,-0.15574,0.00021,8.74377]
[1778508732213,31.45,81148.11,102.5,-0.15574,0.00021,8.74377]
[1778508732966,31.45,81148.66,102.5,-0.15561,0.00021,8.73908]
[1778508733054,31.45,81148.66,102.5,-0.15561,0.00021,8.73908]
[1778508735680,31.45,81151.15,102.5,-0.15509,0.00021,8.71994]
[1778508735688,31.45,81151.47,102.5,-0.15501,0.00021,8.71706]
[1778508738366,31.45,81153.3,102.5,-0.15463,0.00021,8.70323]
[1778508738392,31.45,81154.14,102.5,-0.15446,0.00021,8.69698]
[1778508739881,31.45,81143.09,102.5,-0.15674,0.00021,8.78037]
[1778508745110,31.44,81140.85,102.5,-0.15718,0.00021,8.7961]
[1778508745294,31.44,81140.85,102.5,-0.15718,0.00021,8.7961]
[1778508745518,31.44,81140.85,102.5,-0.15718,0.00021,8.7961]
[1778508745923,31.44,81132.45,102.5,-0.15892,0.00021,8.85921]
[1778508748160,31.44,81127.39,102.5,-0.15998,0.00021,8.8972]
[1778508748201,31.44,81127.39,102.5,-0.15998,0.00021,8.8972]
[1778508748325,31.44,81127.39,102.5,-0.15998,0.00021,8.8972]
[1778508749567,31.44,81128.01,102.5,-0.15984,0.00021,8.89205]
[1778508749998,31.44,81128.23,102.5,-0.15978,0.00021,8.88992]
[1778508750194,31.44,81128.23,102.5,-0.15978,0.00021,8.88992]
[1778508752175,31.43,81126.74,102.5,-0.16007,0.00021,8.90036]
[1778508753979,31.43,81118.65,102.5,-0.16164,0.00021,8.95214]
[1778508759501,31.42,81118.32,102.5,-0.16165,0.00021,8.95254]
[1778508761257,31.42,81117.56,102.5,-0.16178,0.00021,8.95725]
[1778508761296,31.42,81117.56,102.5,-0.16178,0.00021,8.95725]
[1778508761406,31.41,81117.64,102.5,-0.16175,0.00021,8.9561]
[1778508762590,31.41,81117.64,102.5,-0.16175,0.00021,8.9561]
[1778508762691,31.41,81112.01,102.5,-0.16295,0.00021,8.99852]
[1778508763044,31.41,81104.16,102.5,-0.16463,0.00022,9.05772]
[1778508765280,31.41,81101.78,102.5,-0.16513,0.00022,9.07533]
[1778508765280,31.41,81101.78,102.5,-0.16513,0.00022,9.07533]
[1778508767290,31.41,81097.09,102.5,-0.16612,0.00022,9.10997]
[1778508767440,31.4,81090.53,102.5,-0.16753,0.00022,9.15922]
[1778508768365,31.4,81090.53,102.5,-0.16753,0.00022,9.15922]
[1778508769964,31.4,81087.65,102.5,-0.16813,0.00022,9.17991]
[1778508773471,31.39,81088.26,102.5,-0.16795,0.00022,9.17357]
[1778508774237,31.39,81086.66,102.5,-0.16828,0.00022,9.18514]
[1778508774822,31.39,81084.63,102.5,-0.16871,0.00022,9.19994]
[1778508775397,31.39,81084.63,102.5,-0.16871,0.00022,9.19994]
[1778508776791,31.38,81081.84,102.5,-0.16929,0.00022,9.21986]
[1778508779380,31.38,81081.54,102.5,-0.16932,0.00022,9.22088]
[1778508781170,31.37,81074.8,102.5,-0.17075,0.00022,9.27009]
[1778508781840,31.37,81074.8,102.5,-0.17075,0.00022,9.27009]
[1778508782406,31.37,81074.8,102.5,-0.17075,0.00022,9.27009]
[1778508782781,31.35,81073.51,102.5,-0.17084,0.00022,9.27306]
[1778508784220,31.32,81071.29,102.5,-0.17114,0.00022,9.2831]
[1778508788529,31.27,81077.29,102.5,-0.16939,0.00022,9.22269]
[1778508788603,31.27,81077.29,102.5,-0.16939,0.00022,9.22269]
[1778508788842,31.26,81078.41,102.5,-0.16912,0.00022,9.21355]
[1778508788869,31.26,81078.41,102.5,-0.16912,0.00022,9.21355]
[1778508789217,31.26,81078.41,104.6,-0.16912,0.00022,9.21355]
[1778508789217,31.26,81078.41,104.6,-0.16912,0.00022,9.21355]
[1778508789224,31.26,81078.41,104.6,-0.16912,0.00022,9.21355]
[1778508789248,31.26,81078.41,104.6,-0.16912,0.00022,9.21355]
[1778508789262,31.26,81085.38,104.6,-0.16757,0.00022,9.15987]
[1778508792932,31.26,81082.62,104.6,-0.16815,0.00022,9.18005]
[1778508793293,31.26,81082.62,104.6,-0.16815,0.00022,9.18005]
[1778508795408,31.26,81080.57,104.6,-0.16858,0.00022,9.19502]
[1778508795963,31.25,81081.71,104.6,-0.16832,0.00022,9.186]
[1778508796047,31.25,81081.71,104.6,-0.16832,0.00022,9.186]
[1778508796741,31.25,81081.71,104.6,-0.16832,0.00022,9.186]
[1778508796275,31.25,81087.67,104.6,-0.16701,0.00022,9.14027]
[1778508797545,31.25,81087.67,104.6,-0.16701,0.00022,9.14027]
[1778508797643,31.25,81089.35,104.6,-0.16664,0.00022,9.12744]
[1778508797905,31.25,81089.35,104.6,-0.16664,0.00022,9.12744]
[1778508797936,31.25,81089.35,104.6,-0.16664,0.00022,9.12744]
[1778508798116,31.25,81089.35,104.6,-0.16664,0.00022,9.12744]
[1778508798482,31.25,81089.35,104.6,-0.16664,0.00022,9.12744]
[1778508798547,31.25,81098.64,104.6,-0.16461,0.00022,9.05661]
[1778508799537,31.25,81098.64,104.6,-0.16461,0.00022,9.05661]
[1778508799610,31.25,81092.07,104.6,-0.16603,0.00022,9.10628]
[1778508800309,31.25,81092.07,104.6,-0.16603,0.00022,9.10628]
[1778508802157,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802176,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802193,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802324,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802340,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802360,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802377,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802423,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802441,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802476,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802492,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802578,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802595,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802709,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802726,31.25,81092.64,104.6,-0.16588,0.00022,9.10099]
[1778508802656,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802846,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802864,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802879,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802895,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802904,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802937,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802956,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508802974,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803010,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803026,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803073,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803090,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803106,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803123,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803140,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803157,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803178,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803196,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803212,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803231,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803235,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803257,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803274,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803291,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803309,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803326,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803344,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803360,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803430,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803447,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803463,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803481,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803499,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803517,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803538,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803554,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803570,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803587,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803650,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803667,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803685,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803710,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803728,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803745,31.25,81092.03,104.6,-0.166,0.00022,9.10516]
[1778508803671,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803762,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803779,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803796,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803813,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803844,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803861,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803878,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803925,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803952,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803972,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508803986,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804006,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804020,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804067,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804084,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804114,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804131,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804177,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804194,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804210,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804227,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804244,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804262,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804280,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804343,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804667,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804684,31.24,81093.99,104.6,-0.16557,0.00022,9.09]
[1778508804694,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804777,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804796,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804813,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804831,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804848,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804865,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804898,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804915,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804933,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804950,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804968,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508804986,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805004,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805020,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805029,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805098,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805115,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805149,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805167,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805184,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805199,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805228,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805244,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508805273,31.24,81093.25,104.6,-0.16571,0.00022,9.09518]
[1778508806124,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806141,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806172,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806188,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806205,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806222,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806338,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508806355,31.24,81092.33,104.6,-0.1659,0.00022,9.10173]
[1778508809105,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809122,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809138,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809156,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809173,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809190,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809234,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809252,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809269,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809287,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809303,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809321,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809338,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809368,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809386,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809405,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809434,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809451,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809468,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809485,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809502,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809528,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809545,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809568,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809584,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809602,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809620,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809671,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809688,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809705,31.24,81091.13,104.6,-0.16614,0.00022,9.11021]
[1778508809629,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809781,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809794,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809811,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809844,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809860,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809913,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809933,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809967,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508809988,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810016,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810033,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810080,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810099,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810131,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810149,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810187,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810199,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810207,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810227,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810244,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810262,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810356,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810373,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810398,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810414,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810477,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810494,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810512,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810528,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810552,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810569,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810586,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810613,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810631,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810651,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810668,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810695,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810712,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810729,31.24,81092.16,104.6,-0.16591,0.00022,9.10213]
[1778508810687,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810828,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810845,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810877,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810893,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810912,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810928,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508810992,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811009,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811064,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811081,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811097,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811132,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811151,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811169,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811187,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811203,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811223,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811240,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811257,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811267,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811283,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811301,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811318,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811334,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811352,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811371,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811388,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811407,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811422,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811438,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811502,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811519,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811540,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811553,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811601,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811618,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811713,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811730,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811748,31.24,81092.52,104.6,-0.16583,0.00022,9.09916]
[1778508811702,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811816,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811833,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811849,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811866,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811924,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811942,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811958,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508811993,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812006,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812023,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812047,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812064,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812088,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812105,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812128,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812146,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812163,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812178,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812241,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812260,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812280,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812297,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812314,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812347,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812364,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812381,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812398,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812414,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812435,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812452,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812471,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812490,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812507,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812524,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812541,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812608,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812625,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812685,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812702,31.24,81093.24,104.6,-0.16555,0.00022,9.08498]
[1778508812806,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508812825,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508812842,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508812965,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508812983,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813000,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813044,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813062,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813129,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813146,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813163,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813180,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813342,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813360,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813368,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813405,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813422,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813490,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813507,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813526,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813591,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813608,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813649,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813665,31.23,81092.69,104.6,-0.16566,0.00022,9.08897]
[1778508813881,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508813900,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814018,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814034,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814051,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814077,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814094,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814189,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814209,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814229,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814301,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814317,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814404,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814421,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814439,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814475,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814509,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814527,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814545,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814561,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814578,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814595,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814611,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814645,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814665,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814683,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814705,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814722,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814740,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814756,31.23,81092.89,104.6,-0.1656,0.00022,9.08699]
[1778508814712,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814804,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814822,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814838,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814877,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814894,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814940,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814957,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508814974,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815092,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815111,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815150,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815168,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815185,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815209,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815226,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815287,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815303,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815322,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815339,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815357,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815375,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815391,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815410,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815430,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815447,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815464,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815481,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815498,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815515,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815535,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815548,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815581,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815598,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815617,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815637,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815654,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815672,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815724,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815742,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815761,31.23,81092.9,104.6,-0.16559,0.00022,9.08646]
[1778508815738,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508815780,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508815807,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508815825,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816030,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816050,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816193,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816211,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816311,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816425,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816444,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816549,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816715,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816733,31.23,81093.43,104.6,-0.16547,0.00022,9.08222]
[1778508816798,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816814,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816856,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816874,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816880,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816892,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816910,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816928,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816945,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816975,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508816997,31.23,81098.0,104.6,-0.16447,0.00022,9.04715]
[1778508817430,31.23,81103.9,104.6,-0.16319,0.00022,9.00196]
[1778508818588,31.23,81103.9,104.6,-0.16319,0.00022,9.00196]
[1778508819554,31.23,81102.61,104.6,-0.16345,0.00022,9.01146]
[1778508824440,31.22,81105.58,104.6,-0.16277,0.00022,8.98706]
[1778508825566,31.22,81106.79,104.6,-0.16249,0.00022,8.97748]
[1778508826931,31.22,81115.45,104.6,-0.16062,0.00021,8.91074]
[1778508826963,31.22,81115.45,104.6,-0.16062,0.00021,8.91074]
[1778508827045,31.22,81115.45,104.6,-0.16062,0.00021,8.91074]
[1778508827088,31.22,81115.45,104.6,-0.16062,0.00021,8.91074]
[1778508827588,31.22,81115.45,104.6,-0.16062,0.00021,8.91074]
[1778508828596,31.22,81117.39,104.6,-0.1602,0.00021,8.89568]
[1778508834705,31.21,81110.48,104.6,-0.16163,0.00021,8.94692]
[1778508837588,31.21,81113.28,104.6,-0.16101,0.00021,8.92464]
[1778508837782,31.21,81113.28,104.6,-0.16101,0.00021,8.92464]
[1778508838038,31.21,81114.25,104.6,-0.16079,0.00021,8.91696]
[1778508838106,31.21,81114.25,104.6,-0.16079,0.00021,8.91696]
[1778508838112,31.21,81114.25,104.6,-0.16079,0.00021,8.91696]
[1778508838579,31.21,81123.05,104.6,-0.15892,0.00021,8.84969]
[1778508839625,31.21,81123.05,104.6,-0.15892,0.00021,8.84969]
[1778508839640,31.21,81123.05,104.6,-0.15892,0.00021,8.84969]
[1778508840776,31.21,81126.71,104.6,-0.15814,0.00021,8.82154]
[1778508843973,31.2,81117.52,104.6,-0.16007,0.00021,8.89114]
[1778508843975,31.2,81117.52,104.6,-0.16007,0.00021,8.89114]
[1778508844032,31.2,81117.52,104.6,-0.16007,0.00021,8.89114]
[1778508844040,31.2,81117.52,104.6,-0.16007,0.00021,8.89114]
[1778508844094,31.2,81117.52,104.6,-0.16007,0.00021,8.89114]
[1778508845304,31.2,81115.18,104.6,-0.16057,0.00021,8.9088]
[1778508847587,31.2,81114.69,104.6,-0.16066,0.00021,8.91203]
[1778508849228,31.2,81114.7,104.6,-0.16064,0.00021,8.91143]
[1778508854692,31.19,81115.04,104.6,-0.16052,0.00021,8.90726]
[1778508855683,31.19,81115.04,104.6,-0.16052,0.00021,8.90726]
[1778508855686,31.19,81115.04,104.6,-0.16052,0.00021,8.90726]
[1778508857662,31.19,81112.6,104.6,-0.16103,0.00021,8.92541]
[1778508857713,31.19,81106.95,104.6,-0.16224,0.00022,8.96832]
[1778508858532,31.19,81106.95,104.6,-0.16224,0.00022,8.96832]
[1778508858654,31.19,81106.95,104.6,-0.16224,0.00022,8.96832]
[1778508858720,31.19,81100.16,104.6,-0.1637,0.00022,9.01988]
[1778508860734,31.19,81094.04,104.6,-0.165,0.00022,9.0658]
[1778508861741,31.19,81087.7,104.6,-0.16638,0.00022,9.11379]
[1778508864865,31.18,81087.48,104.6,-0.16638,0.00022,9.11395]
[1778508867348,31.18,81090.02,104.6,-0.1658,0.00022,9.09356]
[1778508867641,31.18,81090.02,104.6,-0.1658,0.00022,9.09356]
[1778508867783,31.17,81097.33,104.6,-0.16419,0.00022,9.0372]
[1778508869799,31.17,81102.8,104.6,-0.16298,0.00022,8.99461]
[1778508870927,31.17,81103.51,104.6,-0.16282,0.00022,8.98883]
[1778508876846,31.16,81104.27,104.6,-0.16249,0.00022,8.97283]
[1778508877853,31.16,81098.44,104.6,-0.16374,0.00022,9.01712]
[1778508879709,31.16,81098.44,104.6,-0.16374,0.00022,9.01712]
[1778508883042,31.16,81102.86,104.6,-0.16275,0.00022,8.98183]
[1778508888546,31.15,81103.03,104.6,-0.16266,0.00022,8.97887]
[1778508889037,31.15,81105.12,104.6,-0.16219,0.00022,8.96221]
[1778508895155,31.14,81112.27,104.6,-0.16062,0.00021,8.9062]
[1778508900218,31.14,81113.0,104.6,-0.16042,0.00021,8.89918]
[1778508901338,31.14,81113.09,104.6,-0.1604,0.00021,8.89826]
[1778508902392,31.14,81113.26,104.6,-0.16035,0.00021,8.89672]
[1778508902425,31.14,81113.26,104.6,-0.16035,0.00021,8.89672]
[1778508902526,31.14,81113.26,104.6,-0.16035,0.00021,8.89672]
[1778508904809,31.14,81118.43,104.6,-0.15924,0.00021,8.85688]
[1778508909818,31.13,81121.79,104.6,-0.1585,0.00021,8.83014]
[1778508911719,31.13,81118.18,104.6,-0.15926,0.00021,8.85749]
[1778508913265,31.13,81117.32,104.6,-0.15943,0.00021,8.86369]
[1778508918136,31.13,81124.17,104.6,-0.15794,0.00021,8.81004]
[1778508919334,31.13,81124.17,104.6,-0.15794,0.00021,8.81004]
[1778508922164,31.12,81118.3,104.6,-0.15918,0.00021,8.85448]
[1778508925289,31.12,81116.71,104.6,-0.15951,0.00021,8.86627]
[1778508927585,31.12,81114.37,104.6,-0.15999,0.00021,8.88378]
[1778508927920,31.12,81114.33,104.6,-0.16,0.00021,8.88385]
[1778508929995,31.12,81118.37,104.6,-0.15912,0.00021,8.85244]
[1778508930461,31.12,81118.37,104.6,-0.15912,0.00021,8.85244]
[1778508933179,31.12,81119.77,104.6,-0.15869,0.00021,8.83289]
[1778508937181,31.11,81124.27,104.6,-0.15772,0.00021,8.79781]
[1778508937374,31.11,81124.27,104.6,-0.15772,0.00021,8.79781]
[1778508939363,31.11,81125.95,104.6,-0.15736,0.00021,8.78466]
[1778508941374,31.11,81125.77,104.6,-0.15739,0.00021,8.7858]
[1778508941406,31.11,81125.77,104.6,-0.15739,0.00021,8.7858]
[1778508942472,31.11,81117.64,104.6,-0.15911,0.00021,8.8479]
[1778508943194,31.11,81117.64,104.6,-0.15911,0.00021,8.8479]
[1778508943614,31.11,81117.64,104.6,-0.15911,0.00021,8.8479]
[1778508944974,31.11,81117.46,104.6,-0.15914,0.00021,8.84884]
[1778508950360,31.11,81111.87,104.6,-0.1603,0.00021,8.89031]
[1778508955395,31.1,81112.22,104.6,-0.16019,0.00021,8.8863]
[1778508960431,31.1,81111.02,104.6,-0.1604,0.00021,8.89413]
[1778508965466,31.09,81112.62,104.6,-0.16002,0.00021,8.88048]
[1778508967088,31.09,81112.72,104.6,-0.15999,0.00021,8.87945]
[1778508967584,31.09,81112.72,104.6,-0.15999,0.00021,8.87945]
[1778508972890,31.09,81115.65,104.6,-0.15934,0.00021,8.8558]
[1778508973712,31.08,81115.61,104.6,-0.15934,0.00021,8.85588]
[1778508974994,31.08,81115.58,104.6,-0.15933,0.00021,8.85566]
[1778508976421,31.08,81115.55,104.6,-0.15933,0.00021,8.85566]
[1778508977620,31.08,81115.55,104.6,-0.15933,0.00021,8.85544]
[1778508977785,31.08,81115.55,104.6,-0.15933,0.00021,8.85544]
[1778508977899,31.08,81115.55,104.6,-0.15933,0.00021,8.85544]
[1778508978618,31.08,81123.5,104.6,-0.15762,0.00021,8.79399]
[1778508979962,31.08,81127.47,104.6,-0.15677,0.00021,8.76337]
[1778508979985,31.08,81127.47,104.6,-0.15677,0.00021,8.76337]
[1778508985705,31.08,81127.53,104.6,-0.15676,0.00021,8.76271]
[1778508985725,31.08,81127.53,104.6,-0.15676,0.00021,8.76271]
[1778508985745,31.08,81127.53,104.6,-0.15676,0.00021,8.76271]
[1778508985790,31.08,81127.53,104.6,-0.15676,0.00021,8.76271]
[1778508986614,31.08,81121.84,104.6,-0.15796,0.00021,8.80621]
[1778508991650,31.08,81122.23,104.6,-0.15774,0.00021,8.79423]
[1778508995482,31.07,81122.79,104.6,-0.15761,0.00021,8.78956]
[1778508995735,31.07,81122.79,104.6,-0.15761,0.00021,8.78956]
[1778508995787,31.07,81122.79,104.6,-0.15761,0.00021,8.78956]
[1778508997007,31.07,81123.55,104.6,-0.15745,0.00021,8.7835]
[1778508997295,31.07,81123.55,104.6,-0.15745,0.00021,8.7835]
[1778508997818,31.07,81123.55,104.6,-0.15745,0.00021,8.7835]
[1778508997844,31.07,81123.55,104.6,-0.15745,0.00021,8.7835]
[1778509002510,31.07,81120.29,104.6,-0.15812,0.00021,8.80785]
[1778509002758,31.07,81120.29,104.6,-0.15812,0.00021,8.80785]
[1778509002841,31.07,81120.29,104.6,-0.15812,0.00021,8.80785]
[1778509003723,31.07,81122.62,104.6,-0.15762,0.00021,8.78982]
[1778509003925,31.07,81126.63,104.6,-0.15677,0.00021,8.75892]
[1778509004026,31.07,81126.63,104.6,-0.15677,0.00021,8.75892]
[1778509004361,31.07,81126.63,104.6,-0.15677,0.00021,8.75892]
[1778509006791,31.07,81128.38,104.6,-0.15641,0.00021,8.7459]
[1778509006871,31.07,81128.59,104.6,-0.15637,0.00021,8.74451]
[1778509008977,31.07,81129.39,104.6,-0.1562,0.00021,8.73828]
[1778509009966,31.07,81129.87,104.6,-0.15609,0.00021,8.73428]
[1778509010294,31.07,81129.87,104.6,-0.15609,0.00021,8.73428]
[1778509011124,31.07,81129.75,104.6,-0.15611,0.00021,8.7349]
[1778509011208,31.07,81129.75,104.6,-0.15611,0.00021,8.7349]
[1778509011606,31.07,81129.75,104.6,-0.15611,0.00021,8.7349]
[1778509011911,31.07,81139.34,104.6,-0.15408,0.00021,8.66096]
[1778509013541,31.07,81144.2,104.6,-0.15305,0.00021,8.6232]
[1778509013697,31.07,81144.2,104.6,-0.15305,0.00021,8.6232]
[1778509013784,31.07,81144.2,104.6,-0.15305,0.00021,8.6232]
[1778509013823,31.07,81144.2,104.6,-0.15305,0.00021,8.6232]
[1778509013855,31.07,81145.19,104.6,-0.15284,0.00021,8.6152]
[1778509014490,31.07,81145.19,104.6,-0.15284,0.00021,8.6152]
[1778509014824,31.07,81145.19,104.6,-0.15284,0.00021,8.6152]
[1778509014875,31.07,81145.19,104.6,-0.15284,0.00021,8.6152]
[1778509014910,31.07,81144.79,104.6,-0.15292,0.00021,8.61814]
[1778509016839,31.06,81147.62,104.6,-0.15232,0.00021,8.59602]
[1778509020835,31.06,81146.57,104.6,-0.1525,0.00021,8.60269]
[1778509021297,31.06,81147.04,104.6,-0.15239,0.00021,8.59872]
[1778509021972,31.06,81147.04,104.6,-0.15239,0.00021,8.59872]
[1778509021985,31.06,81148.04,104.6,-0.15217,0.00021,8.59069]
[1778509024045,31.05,81144.13,104.6,-0.15297,0.00021,8.62002]
[1778509025010,31.05,81144.21,104.6,-0.15294,0.00021,8.61904]
[1778509025579,31.05,81144.21,104.6,-0.15294,0.00021,8.61904]
[1778509025893,31.05,81144.21,104.6,-0.15294,0.00021,8.61904]
[1778509025931,31.05,81144.21,104.6,-0.15294,0.00021,8.61904]
[1778509025961,31.05,81144.21,104.6,-0.15294,0.00021,8.61904]
[1778509026032,31.05,81143.57,104.6,-0.15307,0.00021,8.6236]
[1778509026535,31.05,81143.57,104.6,-0.15307,0.00021,8.6236]
[1778509026945,31.05,81143.57,104.6,-0.15307,0.00021,8.6236]
[1778509026899,31.05,81132.27,104.6,-0.15543,0.00021,8.7103]
[1778509026999,31.05,81132.27,104.6,-0.15543,0.00021,8.7103]
[1778509027071,31.05,81132.27,104.6,-0.15543,0.00021,8.7103]
[1778509027103,31.05,81132.27,104.6,-0.15543,0.00021,8.7103]
[1778509027145,31.05,81132.27,104.6,-0.15543,0.00021,8.7103]
[1778509027582,31.05,81132.27,104.6,-0.15543,0.00021,8.7103]
[1778509027905,31.05,81120.34,104.6,-0.15796,0.00021,8.80203]
[1778509031295,31.05,81116.11,104.6,-0.15886,0.00021,8.83428]
[1778509034966,31.05,81119.12,104.6,-0.15821,0.00021,8.81087]
[1778509039615,31.05,81119.86,104.6,-0.15804,0.00021,8.80488]
[1778509044186,31.05,81117.52,104.6,-0.15853,0.00021,8.82245]
[1778509047129,31.05,81115.42,104.6,-0.15897,0.00021,8.83816]
[1778509050004,31.05,81119.0,104.6,-0.1582,0.00021,8.81052]
[1778509055334,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509055393,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509055538,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509055595,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509055673,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509055678,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509055779,31.04,81116.53,104.6,-0.1586,0.00021,8.82073]
[1778509056140,31.04,81115.89,104.6,-0.15873,0.00021,8.82546]
[1778509056147,31.04,81115.89,104.6,-0.15873,0.00021,8.82546]
[1778509056990,31.04,81115.89,104.6,-0.15873,0.00021,8.82546]
[1778509057013,31.04,81103.61,104.6,-0.16137,0.00022,8.91973]
[1778509057923,31.04,81094.12,104.6,-0.16342,0.00022,8.99241]
[1778509058393,31.04,81094.12,104.6,-0.16342,0.00022,8.99241]
[1778509059014,31.04,81086.11,104.6,-0.16517,0.00022,9.05361]
[1778509059800,31.04,81086.11,104.6,-0.16517,0.00022,9.05361]
[1778509059817,31.04,81086.11,104.6,-0.16517,0.00022,9.05361]
[1778509060898,31.04,81085.87,104.6,-0.16521,0.00022,9.05506]
[1778509064462,31.03,81087.76,104.6,-0.16476,0.00022,9.03939]
[1778509067668,31.03,81086.77,104.6,-0.16495,0.00022,9.04591]
[1778509068263,31.03,81087.0,104.6,-0.16488,0.00022,9.04343]
[1778509070439,31.03,81087.07,104.6,-0.16485,0.00022,9.04254]
[1778509075926,31.02,81087.8,104.6,-0.16463,0.00022,9.0349]
[1778509078315,31.02,81087.64,104.6,-0.16464,0.00022,9.03516]
[1778509078351,31.01,81085.22,104.6,-0.16516,0.00022,9.05344]
[1778509079286,31.01,81085.22,104.6,-0.16516,0.00022,9.05344]
[1778509079680,31.01,81090.13,104.6,-0.16408,0.00022,9.01562]
[1778509081009,31.01,81090.13,104.6,-0.16408,0.00022,9.01562]
[1778509081029,31.01,81090.13,104.6,-0.16408,0.00022,9.01562]
[1778509081163,31.01,81085.43,104.6,-0.16511,0.00022,9.05145]
[1778509081218,31.01,81085.43,104.6,-0.16511,0.00022,9.05145]
[1778509081704,31.01,81085.43,104.6,-0.16511,0.00022,9.05145]
[1778509081844,31.01,81085.43,104.6,-0.16511,0.00022,9.05145]
[1778509081935,31.01,81085.43,104.6,-0.16511,0.00022,9.05145]
[1778509082038,31.01,81076.87,104.6,-0.16698,0.00022,9.11689]
[1778509082325,31.01,81076.87,104.6,-0.16698,0.00022,9.11689]
[1778509082381,31.01,81076.87,104.6,-0.16698,0.00022,9.11689]
[1778509082788,31.01,81064.78,104.6,-0.16967,0.00022,9.20955]
[1778509084267,31.01,81067.42,104.6,-0.16907,0.00022,9.18876]
[1778509085069,31.01,81069.46,104.6,-0.1686,0.00022,9.1726]
[1778509088177,31.0,81064.93,104.6,-0.16956,0.00022,9.2059]
[1778509089378,31.0,81064.75,104.6,-0.16959,0.00022,9.20676]
[1778509089819,31.0,81064.75,104.6,-0.16959,0.00022,9.20676]
[1778509089964,31.0,81064.75,104.6,-0.16959,0.00022,9.20676]
[1778509090023,31.0,81063.25,104.6,-0.16991,0.00022,9.21775]
[1778509091348,31.0,81054.98,104.6,-0.17175,0.00023,9.28059]
[1778509092095,31.0,81054.98,104.6,-0.17175,0.00023,9.28059]
[1778509092419,31.0,81054.98,104.6,-0.17175,0.00023,9.28059]
[1778509092596,31.0,81054.98,104.6,-0.17175,0.00023,9.28059]
[1778509092697,30.99,81048.76,104.6,-0.17315,0.00023,9.32792]
[1778509094559,30.99,81045.84,104.6,-0.1738,0.00023,9.34988]
[1778509096103,30.99,81044.36,104.6,-0.17411,0.00023,9.36029]
[1778509096383,30.99,81043.23,104.6,-0.17435,0.00023,9.36848]
[1778509098903,30.99,81042.53,104.6,-0.1745,0.00023,9.37357]
[1778509098904,30.99,81042.53,104.6,-0.1745,0.00023,9.37357]
[1778509098934,30.99,81042.53,104.6,-0.1745,0.00023,9.37357]
[1778509099002,30.99,81042.41,104.6,-0.17452,0.00023,9.37422]
[1778509099237,30.99,81042.41,104.6,-0.17452,0.00023,9.37422]
[1778509099404,30.99,81047.54,104.6,-0.17335,0.00023,9.33486]
[1778509100688,30.99,81047.54,104.6,-0.17335,0.00023,9.33486]
[1778509101089,30.98,81045.34,104.6,-0.17385,0.00023,9.35149]
[1778509103754,30.98,81041.75,104.6,-0.17465,0.00023,9.37846]
[1778509105361,30.98,81041.47,104.6,-0.1747,0.00023,9.38002]
[1778509105369,30.98,81041.47,104.6,-0.1747,0.00023,9.38002]
[1778509110481,30.97,81039.32,104.6,-0.17513,0.00023,9.39451]
[1778509115516,30.97,81035.63,104.6,-0.17581,0.00023,9.41279]
[1778509120551,30.96,81036.19,104.6,-0.17563,0.00023,9.40667]
[1778509121292,30.96,81036.19,104.6,-0.17563,0.00023,9.40667]
[1778509124435,30.95,81036.26,104.6,-0.17558,0.00023,9.40503]
[1778509125085,30.95,81036.26,104.6,-0.17558,0.00023,9.40503]
[1778509125089,30.95,81036.26,104.6,-0.17558,0.00023,9.40503]
[1778509125095,30.95,81042.35,104.6,-0.17418,0.00023,9.35797]
[1778509125790,30.95,81042.35,104.6,-0.17418,0.00023,9.35797]
[1778509125891,30.95,81048.94,104.6,-0.17267,0.00023,9.30708]
[1778509126394,30.95,81048.94,104.6,-0.17267,0.00023,9.30708]
[1778509126524,30.95,81048.94,104.6,-0.17267,0.00023,9.30708]
[1778509126594,30.95,81054.26,104.6,-0.17145,0.00023,9.26575]
[1778509127824,30.95,81054.26,104.6,-0.17145,0.00023,9.26575]
[1778509127942,30.95,81054.26,104.6,-0.17145,0.00023,9.26575]
[1778509128028,30.95,81059.53,104.6,-0.17024,0.00022,9.22459]
[1778509128107,30.95,81059.53,104.6,-0.17024,0.00022,9.22459]
[1778509128306,30.95,81059.53,104.6,-0.17024,0.00022,9.22459]
[1778509128893,30.95,81059.53,104.6,-0.17024,0.00022,9.22459]
[1778509128897,30.95,81059.53,104.6,-0.17024,0.00022,9.22459]
[1778509128932,30.95,81060.4,104.6,-0.17004,0.00022,9.21753]
[1778509129569,30.95,81060.4,104.6,-0.17004,0.00022,9.21753]
[1778509130773,30.94,81057.22,104.6,-0.17074,0.00023,9.2416]
[1778509130950,30.94,81057.22,104.6,-0.17074,0.00023,9.2416]
[1778509130990,30.94,81057.79,104.6,-0.1706,0.00023,9.23681]
[1778509133403,30.94,81058.9,104.6,-0.17032,0.00022,9.22709]
[1778509133422,30.94,81058.9,104.6,-0.17032,0.00022,9.22709]
[1778509133442,30.94,81058.9,104.6,-0.17032,0.00022,9.22709]
[1778509133456,30.94,81058.9,104.6,-0.17032,0.00022,9.22709]
[1778509133477,30.94,81058.9,104.6,-0.17032,0.00022,9.22709]
[1778509133744,30.94,81072.43,104.6,-0.16728,0.00022,9.12241]
[1778509134356,30.94,81072.43,104.6,-0.16728,0.00022,9.12241]
[1778509135449,30.94,81077.67,104.6,-0.1661,0.00022,9.08162]
[1778509136676,30.93,81079.9,104.6,-0.1656,0.00022,9.06401]
[1778509136728,30.93,81079.9,104.6,-0.1656,0.00022,9.06401]
[1778509136845,30.93,81079.9,104.6,-0.1656,0.00022,9.06401]
[1778509138419,30.93,81077.91,104.6,-0.16602,0.00022,9.07857]
[1778509139096,30.93,81077.91,104.6,-0.16602,0.00022,9.07857]
[1778509139870,30.93,81077.8,104.6,-0.16603,0.00022,9.079]
[1778509143191,30.92,81077.64,104.6,-0.16602,0.00022,9.07868]
[1778509143918,30.92,81077.64,104.6,-0.16602,0.00022,9.07868]
[1778509143920,30.92,81077.64,104.6,-0.16602,0.00022,9.07868]
[1778509144435,30.92,81077.73,104.6,-0.16599,0.00022,9.0776]
[1778509144698,30.92,81077.73,104.6,-0.16599,0.00022,9.0776]
[1778509148929,30.92,81073.49,104.6,-0.16688,0.00022,9.10868]
[1778509150400,30.91,81066.38,104.6,-0.16844,0.00022,9.16259]
[1778509151908,30.91,81065.88,104.6,-0.16854,0.00022,9.16597]
[1778509152015,30.91,81065.57,104.6,-0.1686,0.00022,9.16787]
[1778509157815,30.9,81063.36,104.6,-0.16905,0.00022,9.18346]
[1778509162910,30.9,81063.45,104.6,-0.169,0.00022,9.18184]
[1778509162973,30.9,81063.45,104.6,-0.169,0.00022,9.18184]
[1778509163011,30.9,81063.36,104.6,-0.16902,0.00022,9.18231]
[1778509163435,30.9,81063.36,104.6,-0.16902,0.00022,9.18231]
[1778509167215,30.89,81067.55,104.6,-0.16803,0.00022,9.1481]
[1778509167217,30.89,81067.55,104.6,-0.16803,0.00022,9.1481]
[1778509168530,30.89,81071.99,104.6,-0.16702,0.00022,9.11343]
[1778509169795,30.89,81075.37,104.6,-0.16626,0.00022,9.08698]
[1778509173367,30.88,81077.96,104.6,-0.16554,0.00022,9.0573]
[1778509173480,30.88,81077.96,104.6,-0.16554,0.00022,9.0573]
[1778509174026,30.88,81069.9,104.6,-0.16732,0.00022,9.11913]
[1778509174164,30.88,81069.9,104.6,-0.16732,0.00022,9.11913]
[1778509174194,30.88,81069.9,104.6,-0.16732,0.00022,9.11913]
[1778509174517,30.88,81069.9,104.6,-0.16732,0.00022,9.11913]
[1778509174880,30.88,81069.9,104.6,-0.16732,0.00022,9.11913]
[1778509174883,30.88,81069.9,104.6,-0.16732,0.00022,9.11913]
[1778509174934,30.88,81054.68,104.6,-0.17072,0.00023,9.23624]
[1778509175968,30.88,81054.68,104.6,-0.17072,0.00023,9.23624]
[1778509175977,30.88,81054.68,104.6,-0.17072,0.00023,9.23624]
[1778509176080,30.88,81054.68,104.6,-0.17072,0.00023,9.23624]
[1778509176150,30.88,81049.34,104.6,-0.17193,0.00023,9.27727]
[1778509176233,30.88,81049.34,104.6,-0.17193,0.00023,9.27727]
[1778509176948,30.88,81046.62,104.6,-0.17254,0.00023,9.29806]
[1778509177311,30.88,81046.62,104.6,-0.17254,0.00023,9.29806]
[1778509177315,30.88,81046.62,104.6,-0.17254,0.00023,9.29806]
[1778509177437,30.88,81046.62,104.6,-0.17254,0.00023,9.29806]
[1778509177449,30.88,81046.62,104.6,-0.17254,0.00023,9.29806]
[1778509178082,30.88,81046.62,104.6,-0.17254,0.00023,9.29806]
[1778509178283,30.88,81050.15,104.6,-0.17173,0.00023,9.27051]
[1778509178964,30.88,81051.48,104.6,-0.17142,0.00023,9.25993]
[1778509180835,30.88,81052.65,104.6,-0.17115,0.00023,9.25079]
[1778509181807,30.88,81054.05,104.6,-0.17083,0.00023,9.23988]
[1778509184429,30.88,81055.11,104.6,-0.17058,0.00023,9.23141]
[1778509185229,30.88,81055.44,104.6,-0.1705,0.00023,9.22876]
[1778509186931,30.88,81056.1,104.6,-0.17035,0.00023,9.22358]
[1778509187007,30.88,81056.1,104.6,-0.17035,0.00023,9.22358]
[1778509187065,30.88,81056.1,104.6,-0.17035,0.00023,9.22358]
[1778509187147,30.88,81056.1,104.6,-0.17035,0.00023,9.22358]
[1778509187110,30.88,81059.92,104.6,-0.16949,0.00022,9.19405]
[1778509187351,30.88,81059.92,104.6,-0.16949,0.00022,9.19405]
[1778509188027,30.87,81063.39,104.6,-0.1687,0.00022,9.16675]
[1778509190679,30.87,81066.37,104.6,-0.168,0.00022,9.1428]
[1778509191248,30.87,81063.54,104.6,-0.16862,0.00022,9.16416]
[1778509192098,30.87,81063.54,104.6,-0.16862,0.00022,9.16416]
[1778509192063,30.87,81061.93,104.6,-0.16897,0.00022,9.17608]
[1778509192689,30.87,81061.93,104.6,-0.16897,0.00022,9.17608]
[1778509197427,30.86,81063.46,104.6,-0.16856,0.00022,9.16216]
[1778509201127,30.85,81057.43,104.6,-0.16989,0.00023,9.20751]
[1778509205156,30.85,81050.42,104.6,-0.17143,0.00023,9.26039]
[1778509210191,30.84,81046.78,104.6,-0.17221,0.00023,9.28656]
[1778509211343,30.84,81047.06,104.6,-0.17213,0.00023,9.28401]
[1778509211357,30.84,81047.06,104.6,-0.17213,0.00023,9.28401]
[1778509212088,30.84,81047.06,104.6,-0.17213,0.00023,9.28401]
[1778509212183,30.84,81047.06,104.6,-0.17212,0.00023,9.28362]
[1778509212910,30.84,81047.06,104.6,-0.17212,0.00023,9.28362]
[1778509212969,30.84,81040.68,104.6,-0.17357,0.00023,9.33255]
[1778509218479,30.83,81037.79,104.6,-0.1742,0.00023,9.35377]
[1778509223566,30.83,81037.14,104.6,-0.17431,0.00023,9.35743]
[1778509224384,30.83,81036.67,104.6,-0.1744,0.00023,9.36049]
[1778509224617,30.83,81036.67,104.6,-0.1744,0.00023,9.36049]
[1778509225297,30.83,81027.34,104.6,-0.17654,0.00023,9.43202]
[1778509226894,30.83,81027.34,104.6,-0.17654,0.00023,9.43202]
[1778509227674,30.82,81024.35,104.6,-0.17721,0.00023,9.45433]
[1778509230009,30.82,81023.13,104.6,-0.17747,0.00023,9.46291]
[1778509233418,30.81,81021.6,104.6,-0.17766,0.00023,9.46479]
[1778509233818,30.81,81021.6,104.6,-0.17766,0.00023,9.46479]
[1778509234073,30.81,81021.6,104.6,-0.17766,0.00023,9.46479]
[1778509234451,30.81,81020.47,104.6,-0.17791,0.00023,9.47307]
[1778509234516,30.81,81009.96,104.6,-0.18035,0.00023,9.55339]
[1778509239867,30.8,81007.73,104.6,-0.18082,0.00023,9.5685]
[1778509241401,30.8,81005.98,104.6,-0.18121,0.00024,9.58141]
[1778509242766,30.8,81005.56,104.6,-0.18128,0.00024,9.58357]
[1778509242804,30.8,81005.56,104.6,-0.18128,0.00024,9.58357]
[1778509242946,30.8,81003.58,104.6,-0.18173,0.00024,9.59822]
[1778509243821,30.8,81003.58,104.6,-0.18173,0.00024,9.59822]
[1778509243872,30.8,81003.58,104.6,-0.18173,0.00024,9.59822]
[1778509243879,30.8,81003.58,104.6,-0.18173,0.00024,9.59822]
[1778509244090,30.8,81003.58,104.6,-0.18173,0.00024,9.59822]
[1778509244191,30.79,80998.73,104.6,-0.18286,0.00024,9.63509]
[1778509245845,30.79,80995.61,104.6,-0.1836,0.00024,9.65883]
[1778509247399,30.79,80994.99,104.6,-0.18374,0.00024,9.6632]
[1778509253451,30.79,80991.54,104.6,-0.18451,0.00024,9.68829]
[1778509253455,30.79,80991.54,104.6,-0.18451,0.00024,9.68829]
[1778509253456,30.79,80991.54,104.6,-0.18451,0.00024,9.68829]
[1778509253593,30.79,80991.54,104.6,-0.18451,0.00024,9.68829]
[1778509253648,30.79,80991.54,104.6,-0.18451,0.00024,9.68829]
[1778509254088,30.79,80991.54,104.6,-0.18451,0.00024,9.68829]
[1778509254189,30.79,80993.93,104.6,-0.18394,0.00024,9.66976]
[1778509254567,30.79,80993.93,104.6,-0.18394,0.00024,9.66976]
[1778509254809,30.78,80997.99,104.6,-0.18296,0.00024,9.63822]
[1778509256517,30.78,80992.2,104.6,-0.18433,0.00024,9.68224]
[1778509258100,30.78,80992.2,104.6,-0.18433,0.00024,9.68224]
[1778509259210,30.78,80993.18,104.6,-0.18409,0.00024,9.67452]
[1778509259607,30.78,80992.0,104.6,-0.18436,0.00024,9.68335]
[1778509259926,30.78,80992.0,104.6,-0.18436,0.00024,9.68335]
[1778509259927,30.78,80992.0,104.6,-0.18436,0.00024,9.68335]
[1778509264385,30.78,80990.1,104.6,-0.18478,0.00024,9.69678]
[1778509265859,30.78,80991.66,104.6,-0.1844,0.00024,9.68461]
[1778509266403,30.77,80995.37,104.6,-0.18351,0.00024,9.65598]
[1778509271622,30.77,80990.17,104.6,-0.18471,0.00024,9.69467]
[1778509273782,30.77,80987.99,104.6,-0.18523,0.00024,9.71115]
[1778509273890,30.77,80987.99,104.6,-0.18523,0.00024,9.71115]
[1778509274223,30.77,80987.99,104.6,-0.18523,0.00024,9.71115]
[1778509274349,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509274353,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509274358,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509274403,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509274567,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509274746,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509274978,30.77,80984.53,104.6,-0.18605,0.00024,9.73741]
[1778509275079,30.77,80967.49,104.6,-0.19015,0.00024,9.86726]
[1778509275292,30.77,80967.49,104.6,-0.19015,0.00024,9.86726]
[1778509276137,30.77,80961.55,104.6,-0.19159,0.00024,9.9123]
[1778509278496,30.76,80961.38,104.6,-0.19162,0.00024,9.9131]
[1778509278572,30.76,80961.38,104.6,-0.19162,0.00024,9.9131]
[1778509278573,30.76,80961.38,104.6,-0.19162,0.00024,9.9131]
[1778509278715,30.76,80961.38,104.6,-0.19162,0.00024,9.9131]
[1778509280052,30.76,80960.06,104.6,-0.19193,0.00024,9.92289]
[1778509281930,30.76,80957.31,104.6,-0.19259,0.00024,9.94345]
[1778509282255,30.76,80957.31,104.6,-0.19259,0.00024,9.94345]
[1778509286925,30.76,80960.03,104.6,-0.19188,0.00024,9.92142]
[1778509287750,30.75,80950.55,104.6,-0.1942,0.00025,9.99309]
[1778509288513,30.75,80950.55,104.6,-0.1942,0.00025,9.99309]
[1778509288983,30.75,80950.55,104.6,-0.1942,0.00025,9.99309]
[1778509289088,30.75,80950.55,104.6,-0.1942,0.00025,9.99309]
[1778509289219,30.75,80938.13,104.6,-0.19726,0.00025,10.08701]
[1778509289906,30.75,80926.12,104.6,-0.20025,0.00025,10.17737]
[1778509290824,30.75,80926.12,104.6,-0.20025,0.00025,10.17737]
[1778509291406,30.75,80922.88,104.6,-0.20094,0.00025,10.19323]
[1778509292020,30.75,80922.88,104.6,-0.20094,0.00025,10.19323]
[1778509293332,30.75,80920.2,104.6,-0.20159,0.00025,10.21256]
[1778509293935,30.75,80920.2,104.6,-0.20159,0.00025,10.21256]
[1778509294019,30.75,80920.2,104.6,-0.20159,0.00025,10.21256]
[1778509296813,30.74,80914.6,104.6,-0.20295,0.00025,10.25287]
[1778509298519,30.74,80915.92,104.6,-0.2026,0.00025,10.24247]
[1778509299864,30.73,80923.85,104.6,-0.20057,0.00025,10.18189]
[1778509301848,30.73,80929.36,104.6,-0.19916,0.00025,10.13957]
[1778509303682,30.73,80930.72,104.6,-0.19881,0.00025,10.12895]
[1778509303862,30.73,80933.9,104.6,-0.198,0.00025,10.10458]
[1778509304570,30.73,80933.9,104.6,-0.198,0.00025,10.10458]
[1778509304867,30.73,80933.9,104.6,-0.198,0.00025,10.10458]
[1778509305193,30.73,80933.9,104.6,-0.198,0.00025,10.10458]
[1778509305594,30.73,80933.32,104.6,-0.19814,0.00025,10.10885]
[1778509305894,30.73,80933.32,104.6,-0.19814,0.00025,10.10885]
[1778509306098,30.73,80933.32,104.6,-0.19814,0.00025,10.10885]
[1778509306199,30.73,80933.15,104.6,-0.19818,0.00025,10.11002]
[1778509306948,30.73,80933.15,104.6,-0.19818,0.00025,10.11002]
[1778509307154,30.73,80933.15,104.6,-0.19818,0.00025,10.11002]
[1778509308105,30.72,80932.89,104.6,-0.19824,0.00025,10.11168]
[1778509308140,30.72,80932.89,104.6,-0.19824,0.00025,10.11168]
[1778509308260,30.72,80934.06,104.6,-0.19794,0.00025,10.10252]
[1778509309255,30.72,80940.59,104.6,-0.19631,0.00025,10.05297]
[1778509309706,30.72,80940.59,104.6,-0.19631,0.00025,10.05297]
[1778509309904,30.72,80947.15,104.6,-0.19468,0.00025,10.00316]
[1778509311184,30.72,80947.15,104.6,-0.19468,0.00025,10.00316]
[1778509311250,30.72,80948.5,104.6,-0.19435,0.00025,9.99277]
[1778509311773,30.72,80948.5,104.6,-0.19435,0.00025,9.99277]
[1778509311994,30.72,80948.5,104.6,-0.19435,0.00025,9.99277]
[1778509312241,30.72,80948.5,104.6,-0.19435,0.00025,9.99277]
[1778509312249,30.72,80948.5,104.6,-0.19435,0.00025,9.99277]
[1778509312285,30.72,80948.82,104.6,-0.19426,0.00025,9.99003]
[1778509312328,30.72,80948.82,104.6,-0.19426,0.00025,9.99003]
[1778509312347,30.72,80948.82,104.6,-0.19426,0.00025,9.99003]
[1778509312936,30.72,80948.82,104.6,-0.19426,0.00025,9.99003]
[1778509313269,30.72,80948.82,104.6,-0.19426,0.00025,9.99003]
[1778509312975,30.72,80950.99,104.6,-0.19371,0.00025,9.97328]
[1778509314254,30.72,80950.99,104.6,-0.19371,0.00025,9.97328]
[1778509313936,30.72,80952.27,104.6,-0.19339,0.00025,9.96313]
[1778509315000,30.72,80952.27,104.6,-0.19339,0.00025,9.96313]
[1778509315962,30.72,80952.36,104.6,-0.19336,0.00025,9.96231]
[1778509316211,30.72,80952.36,104.6,-0.19336,0.00025,9.96231]
[1778509318723,30.71,80953.25,104.6,-0.1931,0.00025,9.95435]
[1778509318752,30.71,80953.25,104.6,-0.1931,0.00025,9.95435]
[1778509319666,30.71,80952.3,104.6,-0.19332,0.00025,9.96118]
[1778509319734,30.71,80952.3,104.6,-0.19332,0.00025,9.96118]
[1778509319982,30.71,80961.42,104.6,-0.19108,0.00024,9.8913]
[1778509320989,30.71,80955.7,104.6,-0.19247,0.00025,9.93457]
[1778509321576,30.71,80955.7,104.6,-0.19247,0.00025,9.93457]
[1778509321580,30.71,80955.7,104.6,-0.19247,0.00025,9.93457]
[1778509321603,30.71,80955.7,104.6,-0.19247,0.00025,9.93457]
[1778509321607,30.71,80955.7,104.6,-0.19247,0.00025,9.93457]
[1778509322023,30.71,80955.7,104.6,-0.19247,0.00025,9.93457]
[1778509322109,30.71,80947.79,104.6,-0.1944,0.00025,9.99438]
[1778509322435,30.71,80947.79,104.6,-0.1944,0.00025,9.99438]
[1778509325794,30.7,80938.44,104.6,-0.1967,0.00025,10.06472]
[1778509326107,30.7,80938.44,104.6,-0.1967,0.00025,10.06472]
[1778509326151,30.7,80932.95,104.6,-0.19805,0.00025,10.10605]
[1778509326447,30.7,80932.95,104.6,-0.19805,0.00025,10.10605]
[1778509326732,30.7,80932.95,104.6,-0.19805,0.00025,10.10605]
[1778509327033,30.7,80922.89,104.6,-0.20057,0.00025,10.18175]
[1778509328322,30.7,80922.89,104.6,-0.20057,0.00025,10.18175]
[1778509330264,30.7,80919.44,104.6,-0.20141,0.00025,10.20696]
[1778509331513,30.69,80916.14,104.6,-0.20221,0.00025,10.23097]
[1778509335323,30.69,80915.78,104.6,-0.20226,0.00025,10.2323]
[1778509335443,30.69,80915.68,104.6,-0.20227,0.00025,10.2326]
[1778509336137,30.69,80915.68,104.6,-0.20227,0.00025,10.2326]
[1778509336175,30.69,80915.68,104.6,-0.20227,0.00025,10.2326]
[1778509336228,30.68,80916.93,104.6,-0.20195,0.00025,10.22293]
[1778509336373,30.68,80916.93,104.6,-0.20195,0.00025,10.22293]
[1778509337135,30.68,80916.93,104.6,-0.20195,0.00025,10.22293]
[1778509342847,30.65,80922.63,104.6,-0.20027,0.00025,10.17264]
[1778509344982,30.63,80922.41,104.6,-0.20015,0.00025,10.16898]
[1778509345793,30.62,80919.04,104.6,-0.20091,0.00025,10.19184]
[1778509347890,30.6,80916.26,104.6,-0.20145,0.00025,10.20795]
[1778509348726,30.58,80913.38,104.6,-0.20208,0.00025,10.22671]
[1778509349192,30.58,80920.53,104.6,-0.20027,0.00025,10.17238]
[1778509354233,30.56,80924.16,104.6,-0.19907,0.00025,10.13125]
[1778509359268,30.54,80925.26,104.6,-0.19863,0.00025,10.11817]
[1778509364303,30.54,80928.69,104.6,-0.19774,0.00025,10.09119]
[1778509369338,30.53,80924.98,104.6,-0.19865,0.00025,10.11852]
[1778509372360,30.53,80932.03,104.6,-0.19686,0.00025,10.06431]
[1778509377394,30.53,80932.89,104.6,-0.19663,0.00025,10.05712]
[1778509382443,30.52,80931.97,104.6,-0.19684,0.00025,10.0635]
[1778509386471,30.52,80926.26,104.6,-0.19825,0.00025,10.1064]
[1778509389336,30.52,80915.78,104.6,-0.20088,0.00025,10.18547]
[1778509390305,30.52,80910.34,104.6,-0.20225,0.00025,10.22643]
[1778509395534,30.51,80911.47,104.6,-0.20191,0.00025,10.21627]
[1778509400555,30.5,80910.57,104.6,-0.20209,0.00025,10.22156]
[1778509400643,30.5,80910.57,104.6,-0.20209,0.00025,10.22156]
[1778509400656,30.5,80910.57,104.6,-0.20209,0.00025,10.22156]
[1778509400688,30.5,80910.57,104.6,-0.20209,0.00025,10.22156]
[1778509401091,30.5,80910.57,104.6,-0.20209,0.00025,10.22156]
[1778509401219,30.5,80902.16,104.6,-0.20422,0.00026,10.28489]
[1778509401777,30.5,80895.56,104.6,-0.20591,0.00026,10.33459]
[1778509403852,30.5,80890.9,104.6,-0.20711,0.00026,10.36951]
[1778509404049,30.5,80890.9,104.6,-0.20711,0.00026,10.36951]
[1778509404144,30.5,80890.9,104.6,-0.20711,0.00026,10.36951]
[1778509404303,30.5,80890.9,104.6,-0.20711,0.00026,10.36951]
[1778509404306,30.5,80890.4,104.6,-0.20723,0.00026,10.37307]
[1778509405376,30.5,80890.4,104.6,-0.20723,0.00026,10.37307]
[1778509405436,30.5,80886.54,104.6,-0.20823,0.00026,10.40205]
[1778509405504,30.5,80886.54,104.6,-0.20823,0.00026,10.40205]
[1778509406227,30.5,80886.64,104.6,-0.2082,0.00026,10.40106]
[1778509407461,30.5,80888.82,104.6,-0.20762,0.00026,10.38444]
[1778509408315,30.5,80888.82,104.6,-0.20762,0.00026,10.38444]
[1778509407951,30.5,80892.73,104.6,-0.20661,0.00026,10.3548]
[1778509410422,30.5,80896.41,104.6,-0.20566,0.00026,10.32707]
[1778509410439,30.5,80898.24,104.6,-0.20519,0.00026,10.3133]
[1778509410567,30.5,80898.24,104.6,-0.20519,0.00026,10.3133]
[1778509411400,30.5,80898.24,104.6,-0.20519,0.00026,10.3133]
[1778509410641,30.5,80895.14,104.6,-0.20598,0.00026,10.33655]
[1778509411453,30.5,80895.14,104.6,-0.20598,0.00026,10.33655]
[1778509411815,30.5,80895.14,104.6,-0.20598,0.00026,10.33655]
[1778509412759,30.5,80892.07,104.6,-0.20667,0.00026,10.35158]
[1778509412950,30.5,80892.07,104.6,-0.20667,0.00026,10.35158]
[1778509413045,30.5,80893.21,104.6,-0.20637,0.00026,10.34283]
[1778509413694,30.5,80893.21,104.6,-0.20637,0.00026,10.34283]
[1778509414437,30.5,80893.21,104.6,-0.20637,0.00026,10.34283]
[1778509414435,30.5,80892.92,104.6,-0.20644,0.00026,10.34503]
[1778509414482,30.5,80892.92,104.6,-0.20644,0.00026,10.34503]
[1778509415990,30.5,80883.72,104.6,-0.20881,0.00026,10.41387]
[1778509420587,30.49,80882.16,104.6,-0.20919,0.00026,10.42485]
[1778509422862,30.49,80882.33,104.6,-0.20912,0.00026,10.42284]
[1778509422865,30.49,80882.33,104.6,-0.20912,0.00026,10.42284]
[1778509422917,30.49,80882.33,104.6,-0.20912,0.00026,10.42284]
[1778509424739,30.49,80890.1,104.6,-0.20709,0.00026,10.3638]
[1778509426450,30.49,80890.1,104.6,-0.20709,0.00026,10.3638]
[1778509429171,30.48,80894.53,104.6,-0.20593,0.00026,10.32994]
[1778509429403,30.48,80894.53,104.6,-0.20593,0.00026,10.32994]
[1778509429388,30.48,80896.05,104.6,-0.20553,0.00026,10.31835]
[1778509429993,30.48,80896.05,104.6,-0.20553,0.00026,10.31835]
[1778509430355,30.48,80896.05,104.6,-0.20553,0.00026,10.31835]
[1778509430431,30.48,80898.64,104.6,-0.20487,0.00026,10.29887]
[1778509430813,30.48,80898.64,104.6,-0.20487,0.00026,10.29887]
[1778509430864,30.48,80898.64,104.6,-0.20487,0.00026,10.29887]
[1778509430882,30.48,80898.64,104.6,-0.20487,0.00026,10.29887]
[1778509430925,30.48,80898.64,104.6,-0.20487,0.00026,10.29887]
[1778509431064,30.48,80898.64,104.6,-0.20487,0.00026,10.29887]
[1778509431414,30.48,80898.95,104.6,-0.20479,0.00026,10.29644]
[1778509431788,30.48,80905.48,104.6,-0.2031,0.00026,10.24673]
[1778509436841,30.48,80909.14,104.6,-0.20214,0.00025,10.21803]
[1778509438412,30.48,80925.78,104.6,-0.19791,0.00025,10.09102]
[1778509439397,30.48,80925.78,104.6,-0.19791,0.00025,10.09102]
[1778509439447,30.47,80935.26,104.6,-0.19553,0.00025,10.01854]
[1778509439986,30.47,80935.26,104.6,-0.19553,0.00025,10.01854]
[1778509443232,30.47,80936.14,104.6,-0.1953,0.00025,10.01172]
[1778509444308,30.47,80942.12,104.6,-0.19381,0.00025,9.96587]
[1778509446919,30.47,80943.58,104.6,-0.19345,0.00025,9.95476]
[1778509449316,30.47,80942.88,104.6,-0.19363,0.00025,9.96019]
[1778509450506,30.48,80936.48,104.6,-0.19522,0.00025,10.00923]
[1778509454354,30.48,80942.06,104.6,-0.19383,0.00025,9.96649]
[1778509455186,30.48,80941.29,104.6,-0.19402,0.00025,9.97241]
[1778509455837,30.48,80942.16,104.6,-0.19381,0.00025,9.96575]
[1778509455956,30.48,80945.2,104.6,-0.19306,0.00025,9.94246]
[1778509460991,30.47,80940.62,104.6,-0.19417,0.00025,9.97702]
[1778509466026,30.47,80943.39,104.6,-0.19346,0.00025,9.95504]
[1778509467804,30.47,80941.22,104.6,-0.194,0.00025,9.97153]
[1778509467816,30.47,80941.22,104.6,-0.194,0.00025,9.97153]
[1778509468282,30.47,80941.22,104.6,-0.194,0.00025,9.97153]
[1778509471097,30.47,80933.68,104.6,-0.19586,0.00025,10.02875]
[1778509477917,30.46,80929.9,104.6,-0.19665,0.00025,10.04808]
[1778509478482,30.46,80929.9,104.6,-0.19665,0.00025,10.04808]
[1778509479117,30.46,80927.31,104.6,-0.19729,0.00025,10.06754]
[1778509484152,30.46,80924.09,104.6,-0.19808,0.00025,10.09147]
[1778509485915,30.46,80923.79,104.6,-0.19815,0.00025,10.09362]
[1778509491179,30.45,80923.74,104.6,-0.19814,0.00025,10.09326]
[1778509491197,30.45,80923.74,104.6,-0.19814,0.00025,10.09326]
[1778509492746,30.45,80930.45,104.6,-0.19645,0.00025,10.04175]
[1778509497066,30.45,80931.23,104.6,-0.19624,0.00025,10.03548]
[1778509497243,30.45,80931.68,104.6,-0.19613,0.00025,10.03195]
[1778509502442,30.45,80935.3,104.6,-0.19519,0.00025,10.00344]
[1778509506306,30.44,80941.17,104.6,-0.1937,0.00025,9.95754]
[1778509511341,30.44,80940.55,104.6,-0.19383,0.00025,9.96163]
[1778509515584,30.44,80941.9,104.6,-0.19348,0.00025,9.95072]
[1778509516376,30.44,80940.68,104.6,-0.19378,0.00025,9.95996]
[1778509517545,30.44,80940.68,104.6,-0.19378,0.00025,9.95996]
[1778509517638,30.44,80938.4,104.6,-0.19435,0.00025,9.97746]
[1778509517648,30.44,80938.4,104.6,-0.19435,0.00025,9.97746]
[1778509520936,30.44,80937.26,104.6,-0.19463,0.00025,9.98601]
[1778509523083,30.44,80937.74,104.6,-0.19451,0.00025,9.98229]
[1778509526366,30.44,80936.95,104.6,-0.1947,0.00025,9.98828]
[1778509527377,30.44,80932.71,104.6,-0.19576,0.00025,10.02074]
[1778509528050,30.44,80930.42,104.6,-0.19633,0.00025,10.0382]
[1778509529230,30.44,80930.83,104.6,-0.19623,0.00025,10.03498]
[1778509534502,30.43,80933.7,104.6,-0.19538,0.00025,10.0044]
[1778509535087,30.43,80933.7,104.6,-0.19538,0.00025,10.0044]
[1778509536147,30.43,80933.79,104.6,-0.19536,0.00025,10.00366]
[1778509540675,30.43,80939.05,104.6,-0.19404,0.00025,9.96326]
[1778509541551,30.43,80944.38,104.6,-0.19272,0.00025,9.92233]
[1778509542326,30.43,80944.38,104.6,-0.19272,0.00025,9.92233]
[1778509542558,30.43,80945.87,104.6,-0.19235,0.00025,9.91093]
[1778509544388,30.43,80946.07,104.6,-0.1923,0.00025,9.90933]
[1778509544572,30.43,80949.66,104.6,-0.19141,0.00025,9.88164]
[1778509546232,30.43,80950.2,104.6,-0.19128,0.00025,9.87759]
[1778509546388,30.43,80950.2,104.6,-0.19128,0.00025,9.87759]
[1778509546534,30.43,80950.2,104.6,-0.19128,0.00025,9.87759]
[1778509546586,30.43,80944.79,104.6,-0.19262,0.00025,9.9193]
[1778509546655,30.43,80944.79,104.6,-0.19262,0.00025,9.9193]
[1778509546955,30.43,80944.79,104.6,-0.19262,0.00025,9.9193]
[1778509547495,30.43,80944.79,104.6,-0.19262,0.00025,9.9194]
[1778509547595,30.43,80939.3,104.6,-0.19399,0.00025,9.96156]
[1778509548630,30.43,80939.3,104.6,-0.19399,0.00025,9.96156]
[1778509548715,30.43,80939.3,104.6,-0.19399,0.00025,9.96156]
[1778509549189,30.43,80939.3,104.6,-0.19399,0.00025,9.96156]
[1778509549565,30.43,80932.87,104.6,-0.19559,0.00025,10.0107]
[1778509549628,30.43,80932.87,104.6,-0.19559,0.00025,10.0107]
[1778509550088,30.43,80932.87,104.6,-0.19559,0.00025,10.0107]
[1778509550168,30.43,80921.86,104.6,-0.19835,0.00025,10.09472]
[1778509550734,30.43,80921.86,104.6,-0.19835,0.00025,10.09472]
[1778509551373,30.43,80914.94,104.6,-0.2001,0.00025,10.14723]
[1778509554446,30.43,80910.94,104.6,-0.2011,0.00025,10.17736]
[1778509557926,30.43,80912.03,104.6,-0.20078,0.00025,10.16773]
[1778509558088,30.43,80912.03,104.6,-0.20078,0.00025,10.16773]
[1778509558673,30.42,80922.91,104.6,-0.198,0.00025,10.08409]
[1778509563268,30.42,80920.89,104.6,-0.19849,0.00025,10.09874]
[1778509564006,30.42,80919.47,104.6,-0.19883,0.00025,10.10908]
[1778509569012,30.41,80923.27,104.6,-0.19783,0.00025,10.07881]
[1778509569625,30.41,80925.01,104.6,-0.19738,0.00025,10.06528]
[1778509570301,30.41,80932.07,104.6,-0.1956,0.00025,10.01102]
[1778509572535,30.41,80935.71,104.6,-0.19469,0.00025,9.9831]
[1778509572818,30.41,80933.92,104.6,-0.19513,0.00025,9.99669]
[1778509572820,30.41,80933.92,104.6,-0.19513,0.00025,9.99669]
[1778509574926,30.41,80925.43,104.6,-0.19725,0.00025,10.06132]
[1778509576058,30.41,80923.21,104.6,-0.19781,0.00025,10.07809]
[1778509577233,30.41,80922.47,104.6,-0.19799,0.00025,10.08352]
[1778509582017,30.4,80919.65,104.6,-0.19866,0.00025,10.10372]
[1778509584137,30.4,80923.27,104.6,-0.19772,0.00025,10.07557]
[1778509584450,30.4,80923.27,104.6,-0.19772,0.00025,10.07557]
[1778509586786,30.4,80925.36,104.6,-0.19718,0.00025,10.05899]
[1778509588073,30.39,80924.36,104.6,-0.19742,0.00025,10.06646]
[1778509594755,30.39,80925.92,104.6,-0.19688,0.00025,10.04493]
[1778509598175,30.39,80926.35,104.6,-0.19675,0.00025,10.04113]
[1778509598176,30.39,80926.35,104.6,-0.19675,0.00025,10.04113]
[1778509598494,30.39,80926.35,104.6,-0.19675,0.00025,10.04113]
[1778509598647,30.39,80926.35,104.6,-0.19675,0.00025,10.04113]
[1778509598661,30.39,80926.35,104.6,-0.19675,0.00025,10.04113]
[1778509598670,30.39,80928.62,104.6,-0.19617,0.00025,10.02356]
[1778509598729,30.39,80928.62,104.6,-0.19617,0.00025,10.02356]
[1778509599166,30.39,80928.62,104.6,-0.19617,0.00025,10.02356]
[1778509599198,30.39,80928.62,104.6,-0.19617,0.00025,10.02356]
[1778509599247,30.39,80928.62,104.6,-0.19617,0.00025,10.02356]
[1778509599282,30.38,80938.19,104.6,-0.19377,0.00025,9.94995]
[1778509600270,30.38,80938.19,104.6,-0.19377,0.00025,9.94995]
[1778509600364,30.38,80943.56,104.6,-0.19243,0.00025,9.90858]
[1778509603989,30.38,80938.53,104.6,-0.19368,0.00025,9.94719]
[1778509609001,30.38,80939.25,104.6,-0.1935,0.00025,9.94142]
[1778509609105,30.38,80939.25,104.6,-0.1935,0.00025,9.94142]
[1778509610266,30.38,80937.91,104.6,-0.19383,0.00025,9.95167]
[1778509612225,30.38,80931.93,104.6,-0.19532,0.00025,9.99744]
[1778509612816,30.38,80932.08,104.6,-0.19528,0.00025,9.99617]
[1778509614357,30.38,80932.54,104.6,-0.19516,0.00025,9.99252]
[1778509614386,30.38,80932.54,104.6,-0.19516,0.00025,9.99252]
[1778509614454,30.38,80933.01,104.6,-0.19504,0.00025,9.9888]
[1778509618251,30.38,80935.91,104.6,-0.19429,0.00025,9.96578]
[1778509623415,30.37,80935.74,104.6,-0.19429,0.00025,9.96595]
[1778509623581,30.37,80935.72,104.6,-0.19429,0.00025,9.96588]
[1778509625683,30.37,80925.78,104.6,-0.19678,0.00025,10.04198]
[1778509626088,30.37,80925.78,104.6,-0.19678,0.00025,10.04198]
[1778509626217,30.37,80925.78,104.6,-0.19678,0.00025,10.04198]
[1778509626310,30.37,80920.32,104.6,-0.19815,0.00025,10.08362]
[1778509627262,30.37,80920.32,104.6,-0.19815,0.00025,10.08362]
[1778509627563,30.37,80920.32,104.6,-0.19815,0.00025,10.08362]
[1778509628671,30.37,80913.45,104.6,-0.19988,0.00025,10.13568]
[1778509630294,30.37,80913.01,104.6,-0.19999,0.00025,10.13875]
[1778509633050,30.36,80912.58,104.6,-0.20007,0.00025,10.14117]
[1778509635208,30.36,80906.25,104.6,-0.20165,0.00026,10.18857]
[1778509640378,30.35,80904.74,104.6,-0.202,0.00026,10.19872]
[1778509643364,30.35,80900.12,104.6,-0.20315,0.00026,10.23281]
[1778509643676,30.35,80898.26,104.6,-0.20361,0.00026,10.24658]
[1778509644190,30.35,80898.26,104.6,-0.20361,0.00026,10.24658]
[1778509649801,30.34,80894.95,104.6,-0.20442,0.00026,10.27046]
[1778509654642,30.34,80889.64,104.6,-0.20565,0.00026,10.30164]
[1778509654670,30.34,80889.64,104.6,-0.20565,0.00026,10.30164]
[1778509654687,30.34,80887.46,104.6,-0.20621,0.00026,10.3179]
[1778509655006,30.34,80887.46,104.6,-0.20621,0.00026,10.3179]
[1778509655089,30.34,80887.46,104.6,-0.20621,0.00026,10.3179]
[1778509655702,30.34,80871.14,104.6,-0.21047,0.00026,10.44104]
[1778509655722,30.34,80871.14,104.6,-0.21047,0.00026,10.44104]
[1778509655863,30.34,80871.14,104.6,-0.21047,0.00026,10.44104]
[1778509656275,30.34,80871.14,104.6,-0.21047,0.00026,10.44104]
[1778509656376,30.34,80871.14,104.6,-0.21047,0.00026,10.44104]
[1778509656538,30.34,80871.14,104.6,-0.21047,0.00026,10.44104]
[1778509656698,30.34,80857.59,104.6,-0.21405,0.00027,10.5425]
[1778509657605,30.33,80851.79,104.6,-0.21558,0.00027,10.58549]
[1778509658012,30.33,80851.79,104.6,-0.21558,0.00027,10.58549]
[1778509658602,30.33,80851.79,104.6,-0.21558,0.00027,10.58549]
[1778509658606,30.33,80852.87,104.6,-0.21528,0.00027,10.57703]
[1778509664000,30.32,80852.97,104.6,-0.2152,0.00027,10.57483]
[1778509668280,30.32,80851.99,104.6,-0.21542,0.00027,10.58097]
[1778509668832,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509668869,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509669139,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509669177,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509669247,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509669620,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509669680,30.32,80848.75,104.6,-0.21627,0.00027,10.60484]
[1778509669660,30.32,80841.06,104.6,-0.21832,0.00027,10.66184]
[1778509670088,30.32,80841.06,104.6,-0.21832,0.00027,10.66184]
[1778509670403,30.32,80841.06,104.6,-0.21832,0.00027,10.66184]
[1778509670727,30.32,80829.23,104.6,-0.22152,0.00027,10.74949]
[1778509671981,30.32,80826.55,104.6,-0.22224,0.00027,10.76917]
[1778509674671,30.31,80825.97,104.6,-0.22239,0.00027,10.77319]
[1778509674973,30.31,80824.61,104.6,-0.22275,0.00027,10.78309]
[1778509675596,30.31,80824.61,104.6,-0.22275,0.00027,10.78309]
[1778509675650,30.31,80824.61,104.6,-0.22275,0.00027,10.78309]
[1778509675657,30.31,80810.42,104.6,-0.22663,0.00027,10.88716]
[1778509676081,30.31,80810.42,104.6,-0.22663,0.00027,10.88716]
[1778509676102,30.31,80810.42,104.6,-0.22663,0.00027,10.88716]
[1778509676136,30.31,80810.42,104.6,-0.22663,0.00027,10.88716]
[1778509676711,30.31,80803.03,104.6,-0.22866,0.00028,10.94086]
[1778509676898,30.31,80803.03,104.6,-0.22866,0.00028,10.94086]
[1778509677442,30.31,80803.03,104.6,-0.22866,0.00028,10.94086]
[1778509677500,30.31,80803.03,104.6,-0.22866,0.00028,10.94086]
[1778509677509,30.31,80803.2,104.6,-0.2286,0.00028,10.93932]
[1778509678169,30.31,80803.2,104.6,-0.2286,0.00028,10.93932]
[1778509678518,30.31,80803.2,104.6,-0.2286,0.00028,10.93932]
[1778509679843,30.31,80803.42,104.6,-0.22852,0.00028,10.93726]
[1778509680330,30.31,80803.42,104.6,-0.22852,0.00028,10.93726]
[1778509680421,30.31,80803.42,104.6,-0.22852,0.00028,10.93726]
[1778509680548,30.31,80803.42,104.6,-0.22852,0.00028,10.93726]
[1778509680711,30.31,80796.17,104.6,-0.23052,0.00028,10.98977]
[1778509681090,30.31,80796.17,104.6,-0.23052,0.00028,10.98977]
[1778509681101,30.31,80796.17,104.6,-0.23052,0.00028,10.98977]
[1778509681578,30.31,80786.77,104.6,-0.23313,0.00028,11.0576]
[1778509682096,30.31,80786.77,104.6,-0.23313,0.00028,11.0576]
[1778509682342,30.31,80786.77,104.6,-0.23313,0.00028,11.0576]
[1778509683124,30.3,80790.04,104.6,-0.2322,0.00028,11.0337]
[1778509683551,30.3,80796.86,104.6,-0.2303,0.00028,10.984]
[1778509683979,30.3,80796.86,104.6,-0.2303,0.00028,10.984]
[1778509685513,30.3,80800.24,104.6,-0.22935,0.00028,10.95922]
[1778509686492,30.3,80804.26,104.6,-0.22823,0.00028,10.92968]
[1778509687556,30.3,80806.97,104.6,-0.22748,0.00028,10.90967]
[1778509687580,30.3,80814.65,104.6,-0.22536,0.00027,10.85324]
[1778509687844,30.3,80814.65,104.6,-0.22536,0.00027,10.85324]
[1778509690776,30.3,80809.38,104.6,-0.22679,0.00028,10.89149]
[1778509694506,30.29,80813.61,104.6,-0.22561,0.00027,10.85997]
[1778509694632,30.29,80823.78,104.6,-0.22283,0.00027,10.78503]
[1778509697470,30.29,80826.1,104.6,-0.22219,0.00027,10.76763]
[1778509697653,30.29,80824.74,104.6,-0.22255,0.00027,10.77755]
[1778509697934,30.29,80824.74,104.6,-0.22255,0.00027,10.77755]
[1778509697936,30.29,80824.74,104.6,-0.22255,0.00027,10.77755]
[1778509698162,30.29,80824.74,104.6,-0.22255,0.00027,10.77755]
[1778509698323,30.29,80824.74,104.6,-0.22255,0.00027,10.77755]
[1778509698565,30.29,80824.74,104.6,-0.22255,0.00027,10.77755]
[1778509698660,30.29,80815.84,104.6,-0.22498,0.00027,10.84304]
[1778509698972,30.29,80815.84,104.6,-0.22498,0.00027,10.84304]
[1778509703951,30.29,80817.52,104.6,-0.22448,0.00027,10.82965]
[1778509703979,30.29,80817.52,104.6,-0.22448,0.00027,10.82965]
[1778509706716,30.28,80812.75,104.6,-0.22577,0.00027,10.86415]
[1778509707654,30.28,80812.75,104.6,-0.22577,0.00027,10.86415]
[1778509709664,30.28,80811.56,104.6,-0.22608,0.00027,10.87243]
[1778509709817,30.28,80814.37,104.6,-0.2253,0.00027,10.85158]
[1778509710652,30.28,80814.37,104.6,-0.2253,0.00027,10.85158]
[1778509710744,30.28,80821.98,104.6,-0.22321,0.00027,10.79537]
[1778509711084,30.28,80821.98,104.6,-0.22321,0.00027,10.79537]
[1778509711751,30.28,80826.7,104.6,-0.22182,0.00027,10.75248]
[1778509713273,30.28,80827.74,104.6,-0.22154,0.00027,10.74485]
[1778509713768,30.28,80827.25,104.6,-0.22168,0.00027,10.74854]
[1778509714731,30.28,80827.25,104.6,-0.22168,0.00027,10.74854]
[1778509714761,30.28,80827.25,104.6,-0.22167,0.00027,10.74845]
[1778509714824,30.28,80827.25,104.6,-0.22167,0.00027,10.74845]
[1778509715783,30.28,80820.92,104.6,-0.2234,0.00027,10.79525]
[1778509715830,30.28,80820.92,104.6,-0.2234,0.00027,10.79525]
[1778509716147,30.28,80820.92,104.6,-0.2234,0.00027,10.79525]
[1778509717166,30.28,80820.92,104.6,-0.2234,0.00027,10.7951]
[1778509717233,30.28,80820.92,104.6,-0.2234,0.00027,10.7951]
[1778509718231,30.28,80816.29,104.6,-0.22466,0.00027,10.82904]
[1778509718251,30.28,80810.95,104.6,-0.22611,0.00027,10.86807]
[1778509719480,30.28,80810.95,104.6,-0.22611,0.00027,10.86807]
[1778509720122,30.28,80809.31,104.6,-0.22656,0.00028,10.87986]
[1778509720692,30.28,80809.31,104.6,-0.22656,0.00028,10.87986]
[1778509720719,30.28,80809.07,104.6,-0.22661,0.00028,10.88138]
[1778509724657,30.27,80810.28,104.6,-0.22626,0.00028,10.87198]
[1778509726584,30.27,80816.58,104.6,-0.22453,0.00027,10.82556]
[1778509727849,30.27,80820.44,104.6,-0.22346,0.00027,10.79683]
[1778509728760,30.27,80820.44,104.6,-0.22346,0.00027,10.79683]
[1778509728793,30.27,80819.95,104.6,-0.22359,0.00027,10.80037]
[1778509730350,30.27,80820.04,104.6,-0.22357,0.00027,10.7997]
[1778509730502,30.27,80820.04,104.6,-0.22357,0.00027,10.7997]
[1778509730518,30.27,80820.04,104.6,-0.22357,0.00027,10.7997]
[1778509734005,30.27,80820.45,104.6,-0.22343,0.00027,10.79609]
[1778509735901,30.27,80821.31,104.6,-0.22319,0.00027,10.78948]
[1778509735924,30.27,80821.31,104.6,-0.22319,0.00027,10.78948]
[1778509737278,30.26,80820.3,104.6,-0.22345,0.00027,10.79666]
[1778509739887,30.26,80819.63,104.6,-0.22363,0.00027,10.80133]
[1778509741716,30.26,80819.07,104.6,-0.22377,0.00027,10.80518]
[1778509741736,30.26,80819.07,104.6,-0.22377,0.00027,10.80518]
[1778509742120,30.26,80818.48,104.6,-0.22393,0.00027,10.80938]
[1778509742730,30.26,80818.48,104.6,-0.22393,0.00027,10.80938]
[1778509743089,30.26,80821.46,104.6,-0.22311,0.00027,10.78725]
[1778509743161,30.26,80821.46,104.6,-0.22311,0.00027,10.78725]
[1778509743199,30.26,80821.46,104.6,-0.22311,0.00027,10.78725]
[1778509743318,30.26,80821.46,104.6,-0.22311,0.00027,10.78725]
[1778509743667,30.26,80821.46,104.6,-0.22311,0.00027,10.78725]
[1778509743688,30.26,80821.46,104.6,-0.22311,0.00027,10.78725]
[1778509743767,30.26,80822.81,104.6,-0.22273,0.00027,10.77716]
[1778509743962,30.26,80822.81,104.6,-0.22273,0.00027,10.77716]
[1778509744324,30.26,80822.81,104.6,-0.22273,0.00027,10.77716]
[1778509744592,30.26,80822.81,104.6,-0.22273,0.00027,10.77716]
[1778509744618,30.26,80822.81,104.6,-0.22273,0.00027,10.77716]
[1778509744955,30.26,80824.06,104.6,-0.22238,0.00027,10.76765]
[1778509745088,30.26,80824.06,104.6,-0.22238,0.00027,10.76765]
[1778509745093,30.26,80824.06,104.6,-0.22238,0.00027,10.76765]
[1778509745108,30.26,80824.06,104.6,-0.22238,0.00027,10.76765]
[1778509745115,30.26,80824.06,104.6,-0.22238,0.00027,10.76765]
[1778509745591,30.26,80821.53,104.6,-0.22307,0.00027,10.78615]
[1778509745867,30.26,80821.53,104.6,-0.22307,0.00027,10.78615]
[1778509746663,30.26,80821.53,104.6,-0.22307,0.00027,10.78615]
[1778509746718,30.26,80814.15,104.6,-0.22508,0.00027,10.84039]
[1778509747278,30.26,80814.15,104.6,-0.22508,0.00027,10.84039]
[1778509749850,30.25,80811.28,104.6,-0.22585,0.00027,10.86089]
[1778509750059,30.25,80811.28,104.6,-0.22585,0.00027,10.86089]
[1778509750540,30.25,80815.12,104.6,-0.22479,0.00027,10.83246]
[1778509751308,30.25,80815.12,104.6,-0.22479,0.00027,10.83246]
[1778509751398,30.25,80818.97,104.6,-0.22372,0.00027,10.80383]
[1778509756550,30.25,80823.3,104.6,-0.22252,0.00027,10.77131]
[1778509756575,30.25,80823.3,104.6,-0.22252,0.00027,10.77131]
[1778509756661,30.25,80820.08,104.6,-0.22339,0.00027,10.79497]
[1778509757561,30.25,80820.08,104.6,-0.22339,0.00027,10.79497]
[1778509757617,30.25,80815.48,104.6,-0.22465,0.00027,10.82882]
[1778509759868,30.25,80816.92,104.6,-0.22424,0.00027,10.81788]
[1778509762345,30.24,80817.08,104.6,-0.22419,0.00027,10.81637]
[1778509763893,30.24,80817.02,104.6,-0.22419,0.00027,10.81651]
[1778509764543,30.24,80817.02,104.6,-0.22419,0.00027,10.81651]
[1778509764644,30.24,80820.04,104.6,-0.22336,0.00027,10.79409]
[1778509765659,30.24,80820.04,104.6,-0.22336,0.00027,10.79409]
[1778509765673,30.24,80820.25,104.6,-0.2233,0.00027,10.7924]
[1778509765861,30.24,80820.25,104.6,-0.2233,0.00027,10.7924]
[1778509769291,30.24,80812.53,104.6,-0.22539,0.00027,10.84862]
[1778509771376,30.24,80812.16,104.6,-0.22547,0.00027,10.85079]
[1778509773188,30.23,80818.26,104.6,-0.22367,0.00027,10.79703]
[1778509777305,30.23,80822.09,104.6,-0.2226,0.00027,10.76813]
[1778509782296,30.22,80817.21,104.6,-0.22389,0.00027,10.80316]
[1778509784524,30.22,80817.09,104.6,-0.22391,0.00027,10.8036]
[1778509784749,30.22,80809.06,104.6,-0.22611,0.00028,10.8625]
[1778509784988,30.22,80809.06,104.6,-0.22611,0.00028,10.8625]
[1778509785647,30.22,80809.06,104.6,-0.22611,0.00028,10.8625]
[1778509785824,30.22,80809.06,104.6,-0.22611,0.00028,10.8625]
[1778509785867,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786076,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786083,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786097,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786136,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786209,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786218,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786771,30.22,80805.61,104.6,-0.22705,0.00028,10.88754]
[1778509786838,30.22,80797.33,104.6,-0.22934,0.00028,10.94789]
[1778509786887,30.22,80797.33,104.6,-0.22934,0.00028,10.94789]
[1778509787089,30.22,80797.33,104.6,-0.22934,0.00028,10.94789]
[1778509787096,30.22,80797.33,104.6,-0.22934,0.00028,10.94789]
[1778509787313,30.22,80797.33,104.6,-0.22934,0.00028,10.94789]
[1778509787490,30.22,80783.85,104.6,-0.23309,0.00028,11.0457]
[1778509788093,30.22,80783.85,104.6,-0.23309,0.00028,11.0457]
[1778509789250,30.22,80782.71,104.6,-0.2334,0.00028,11.05371]
[1778509789808,30.21,80783.62,104.6,-0.23314,0.00028,11.04687]
[1778509792894,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509792932,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793087,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793104,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793221,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793319,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793391,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793423,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793603,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793723,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793776,30.21,80782.21,104.6,-0.23352,0.00028,11.05674]
[1778509793866,30.21,80749.03,104.6,-0.24293,0.00029,11.29413]
[1778509793958,30.21,80749.03,104.6,-0.24293,0.00029,11.29413]
[1778509794869,30.21,80731.6,104.6,-0.24797,0.00029,11.41681]
[1778509796831,30.2,80723.07,104.6,-0.25034,0.00029,11.47358]
[1778509798702,30.19,80721.35,104.6,-0.25077,0.00029,11.48381]
[1778509798909,30.19,80720.22,104.6,-0.25109,0.00029,11.49148]
[1778509799001,30.19,80720.22,104.6,-0.25109,0.00029,11.49148]
[1778509800110,30.18,80722.18,104.6,-0.25051,0.00029,11.47755]
[1778509800567,30.18,80722.18,104.6,-0.25051,0.00029,11.47755]
[1778509800672,30.18,80722.18,104.6,-0.25051,0.00029,11.47755]
[1778509800863,30.18,80722.18,104.6,-0.25051,0.00029,11.47755]
[1778509800891,30.18,80722.18,104.6,-0.25051,0.00029,11.47755]
[1778509801854,30.18,80721.3,104.6,-0.25075,0.00029,11.48337]
[1778509801919,30.18,80715.01,104.6,-0.25259,0.00029,11.52688]
[1778509803830,30.17,80714.09,104.6,-0.25281,0.00029,11.53209]
[1778509803918,30.17,80703.52,104.6,-0.25588,0.0003,11.60364]
[1778509803981,30.17,80703.52,104.6,-0.25588,0.0003,11.60364]
[1778509804272,30.17,80703.52,104.6,-0.25588,0.0003,11.60364]
[1778509804441,30.17,80696.78,104.6,-0.25787,0.0003,11.64953]
[1778509805641,30.17,80696.78,104.6,-0.25787,0.0003,11.64953]
[1778509805644,30.17,80696.78,104.6,-0.25787,0.0003,11.64953]
[1778509805778,30.17,80696.78,104.6,-0.25787,0.0003,11.64953]
[1778509805825,30.17,80696.78,104.6,-0.25787,0.0003,11.64953]
[1778509805916,30.17,80696.78,104.6,-0.25787,0.0003,11.64953]
[1778509805889,30.16,80697.85,104.6,-0.25754,0.0003,11.64202]
[1778509806127,30.16,80697.85,104.6,-0.25754,0.0003,11.64202]
[1778509806163,30.16,80697.85,104.6,-0.25754,0.0003,11.64202]
[1778509806587,30.16,80697.85,104.6,-0.25754,0.0003,11.64202]
[1778509806634,30.16,80697.85,104.6,-0.25754,0.0003,11.64202]
[1778509806636,30.16,80697.85,104.6,-0.25754,0.0003,11.64202]
[1778509806894,30.15,80704.24,104.6,-0.25556,0.0003,11.59622]
[1778509807010,30.15,80704.24,104.6,-0.25556,0.0003,11.59622]
[1778509807669,30.15,80704.24,104.6,-0.25556,0.0003,11.59622]
[1778509807757,30.15,80704.24,104.6,-0.25556,0.0003,11.59622]
[1778509807821,30.15,80711.53,104.6,-0.2534,0.00029,11.54588]
[1778509809513,30.15,80709.38,104.8,-0.25403,0.00029,11.56059]
[1778509809515,30.15,80709.38,104.8,-0.25403,0.00029,11.56059]
[1778509809528,30.15,80709.38,104.8,-0.25403,0.00029,11.56059]
[1778509809544,30.15,80709.38,104.8,-0.25403,0.00029,11.56059]
[1778509810383,30.14,80709.05,104.8,-0.25408,0.00029,11.5616]
[1778509810484,30.14,80709.16,104.8,-0.25404,0.00029,11.56072]
[1778509811995,30.14,80710.27,104.8,-0.2537,0.00029,11.55286]
[1778509812623,30.14,80710.27,104.8,-0.2537,0.00029,11.55286]
[1778509812692,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813172,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813190,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813226,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813292,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813292,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813299,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813312,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813319,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813505,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813712,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813841,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813954,30.14,80714.83,104.8,-0.25235,0.00029,11.52115]
[1778509813934,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509813974,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509814121,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509814237,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509814243,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509814544,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509814924,30.13,80728.34,104.8,-0.24832,0.00029,11.42503]
[1778509814614,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815149,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815151,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815194,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815305,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815503,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815750,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815835,30.11,80733.8,104.8,-0.24664,0.00029,11.38447]
[1778509815957,30.1,80738.15,104.8,-0.24531,0.00029,11.352]
[1778509817983,30.1,80739.83,104.8,-0.24481,0.00029,11.33981]
[1778509818576,30.1,80746.22,104.8,-0.24296,0.00029,11.29439]
[1778509819964,30.1,80746.9,104.8,-0.24276,0.00029,11.28939]
[1778509820206,30.1,80746.9,104.8,-0.24276,0.00029,11.28939]
[1778509820303,30.1,80746.9,104.8,-0.24276,0.00029,11.28939]
[1778509820875,30.1,80746.9,104.8,-0.24276,0.00029,11.28939]
[1778509820927,30.1,80746.9,104.8,-0.24276,0.00029,11.28939]
[1778509820952,30.1,80753.16,104.8,-0.24095,0.00029,11.24463]
[1778509821741,30.1,80758.46,104.8,-0.23943,0.00029,11.20656]
[1778509822426,30.1,80758.46,104.8,-0.23943,0.00029,11.20656]
[1778509822889,30.1,80758.46,104.8,-0.23943,0.00029,11.20656]
[1778509822964,30.1,80761.72,104.8,-0.23849,0.00029,11.18305]
[1778509823429,30.1,80761.72,104.8,-0.23849,0.00029,11.18305]
[1778509823674,30.1,80761.72,104.8,-0.23849,0.00029,11.18305]
[1778509823776,30.1,80765.94,104.8,-0.23729,0.00028,11.15261]
[1778509824193,30.1,80765.94,104.8,-0.23729,0.00028,11.15261]
[1778509824380,30.1,80765.94,104.8,-0.23729,0.00028,11.15261]
[1778509825464,30.1,80766.74,104.8,-0.23705,0.00028,11.14664]
[1778509825581,30.1,80766.74,104.8,-0.23705,0.00028,11.14664]
[1778509825656,30.1,80766.74,104.8,-0.23705,0.00028,11.14664]
[1778509826602,30.09,80758.34,104.8,-0.23943,0.00029,11.20659]
[1778509826998,30.09,80758.34,104.8,-0.23943,0.00029,11.20659]
[1778509830296,30.09,80762.5,104.8,-0.23821,0.00029,11.17602]
[1778509831296,30.09,80758.03,104.8,-0.23948,0.00029,11.20788]
[1778509832145,30.09,80754.8,104.8,-0.24029,0.00029,11.22279]
[1778509832294,30.09,80754.8,104.8,-0.24029,0.00029,11.22279]
[1778509832645,30.09,80763.26,104.8,-0.23786,0.00028,11.16182]
[1778509833143,30.09,80763.26,104.8,-0.23786,0.00028,11.16182]
[1778509833211,30.09,80763.26,104.8,-0.23786,0.00028,11.16182]
[1778509833320,30.09,80763.26,104.8,-0.23786,0.00028,11.16182]
[1778509833333,30.09,80763.26,104.8,-0.23786,0.00028,11.16182]
[1778509833817,30.09,80769.0,104.8,-0.23622,0.00028,11.12022]
[1778509834255,30.09,80769.0,104.8,-0.23622,0.00028,11.12022]
[1778509834595,30.09,80769.0,104.8,-0.23622,0.00028,11.12022]
[1778509834784,30.09,80769.0,104.8,-0.23622,0.00028,11.12022]
[1778509834868,30.09,80769.0,104.8,-0.23622,0.00028,11.12022]
[1778509834926,30.08,80777.16,104.8,-0.23391,0.00028,11.06111]
[1778509840016,30.08,80775.29,104.8,-0.2344,0.00028,11.07371]
[1778509843609,30.08,80776.56,104.8,-0.23402,0.00028,11.0639]
[1778509843745,30.08,80776.56,104.8,-0.23402,0.00028,11.0639]
[1778509843784,30.08,80776.56,104.8,-0.23402,0.00028,11.0639]
[1778509843841,30.08,80769.97,104.8,-0.23588,0.00028,11.11147]
[1778509844323,30.08,80769.97,104.8,-0.23588,0.00028,11.11147]
[1778509844579,30.08,80769.97,104.8,-0.23588,0.00028,11.11147]
[1778509844794,30.07,80764.83,104.8,-0.23734,0.00028,11.14841]
[1778509845275,30.07,80764.83,104.8,-0.23734,0.00028,11.14841]
[1778509845685,30.07,80764.83,104.8,-0.23734,0.00028,11.14841]
[1778509845740,30.07,80765.76,104.8,-0.23706,0.00028,11.1415]
[1778509847596,30.07,80762.73,104.8,-0.23791,0.00029,11.16303]
[1778509847879,30.07,80762.73,104.8,-0.23791,0.00029,11.16303]
[1778509847898,30.07,80762.73,104.8,-0.23791,0.00029,11.16303]
[1778509847966,30.07,80762.73,104.8,-0.23791,0.00029,11.16303]
[1778509847988,30.07,80762.33,104.8,-0.23802,0.00029,11.1656]
[1778509848902,30.07,80762.33,104.8,-0.23802,0.00029,11.1656]
[1778509849156,30.07,80760.01,104.8,-0.23868,0.00029,11.1822]
[1778509849343,30.07,80760.01,104.8,-0.23868,0.00029,11.1822]
[1778509849390,30.07,80760.01,104.8,-0.23868,0.00029,11.1822]
[1778509850335,30.07,80756.42,104.8,-0.2397,0.00029,11.20779]
[1778509850775,30.07,80751.07,104.8,-0.24123,0.00029,11.24594]
[1778509852789,30.07,80755.73,104.8,-0.23987,0.00029,11.21225]
[1778509857866,30.06,80753.9,104.8,-0.24038,0.00029,11.22483]
[1778509858791,30.06,80752.56,104.8,-0.24076,0.00029,11.23427]
[1778509858794,30.06,80752.56,104.8,-0.24076,0.00029,11.23427]
[1778509858799,30.06,80752.56,104.8,-0.24076,0.00029,11.23427]
[1778509859926,30.06,80755.25,104.8,-0.23998,0.00029,11.21485]
[1778509859838,30.06,80761.29,104.8,-0.23825,0.00029,11.17135]
[1778509860500,30.06,80761.29,104.8,-0.23825,0.00029,11.17135]
[1778509860586,30.06,80761.29,104.8,-0.23825,0.00029,11.17135]
[1778509860845,30.06,80766.22,104.8,-0.23683,0.00028,11.13566]
[1778509861806,30.06,80766.22,104.8,-0.23683,0.00028,11.13566]
[1778509862645,30.06,80764.66,104.8,-0.23727,0.00028,11.14679]
[1778509862690,30.06,80764.66,104.8,-0.23727,0.00028,11.14679]
[1778509862859,30.06,80758.15,104.8,-0.23913,0.00029,11.19351]
[1778509863250,30.06,80758.15,104.8,-0.23913,0.00029,11.19351]
[1778509864678,30.06,80755.08,104.8,-0.24,0.00029,11.21535]
[1778509864680,30.06,80755.08,104.8,-0.24,0.00029,11.21535]
[1778509864820,30.06,80755.08,104.8,-0.24,0.00029,11.21535]
[1778509865385,30.06,80757.85,104.8,-0.2392,0.00029,11.19534]
[1778509866077,30.06,80760.85,104.8,-0.23834,0.00029,11.1736]
[1778509866791,30.06,80760.85,104.8,-0.23834,0.00029,11.1736]
[1778509867677,30.06,80762.28,104.8,-0.23792,0.00029,11.16315]
[1778509867894,30.05,80769.35,104.8,-0.2359,0.00028,11.11196]
[1778509869002,30.05,80781.27,104.8,-0.23253,0.00028,11.02521]
[1778509874017,30.05,80778.09,104.8,-0.23341,0.00028,11.04808]
[1778509877070,30.05,80771.72,104.8,-0.23519,0.00028,11.09379]
[1778509882394,30.05,80776.44,104.8,-0.23383,0.00028,11.05879]
[1778509887846,30.04,80780.24,104.8,-0.23273,0.00028,11.03056]
[1778509888046,30.04,80774.2,104.8,-0.23444,0.00028,11.07443]
[1778509888857,30.04,80774.2,104.8,-0.23444,0.00028,11.07443]
[1778509888911,30.04,80769.22,104.8,-0.23584,0.00028,11.1104]
[1778509889959,30.04,80760.61,104.8,-0.23829,0.00029,11.17248]
[1778509890140,30.04,80760.61,104.8,-0.23829,0.00029,11.17248]
[1778509890268,30.04,80760.61,104.8,-0.23829,0.00029,11.17248]
[1778509890308,30.04,80760.61,104.8,-0.23829,0.00029,11.17248]
[1778509890408,30.04,80760.61,104.8,-0.23829,0.00029,11.17248]
[1778509891585,30.04,80750.1,104.8,-0.24119,0.00029,11.23967]
[1778509892342,30.04,80750.1,104.8,-0.24119,0.00029,11.23967]
[1778509892417,30.04,80750.1,104.8,-0.24119,0.00029,11.23967]
[1778509892932,30.04,80750.1,104.8,-0.24119,0.00029,11.23967]
[1778509893132,30.04,80747.72,104.8,-0.24187,0.00029,11.25651]
[1778509893967,30.04,80747.72,104.8,-0.24187,0.00029,11.25651]
[1778509893996,30.04,80753.97,104.8,-0.24007,0.00029,11.21161]
[1778509894091,30.04,80753.97,104.8,-0.24007,0.00029,11.21161]
[1778509894967,30.04,80760.82,104.8,-0.2381,0.00029,11.16216]
[1778509895534,30.03,80774.62,104.8,-0.23416,0.00028,11.06206]
[1778509897519,30.03,80782.1,104.8,-0.23204,0.00028,11.00732]
[1778509899924,30.03,80782.24,104.8,-0.232,0.00028,11.00622]
[1778509900024,30.03,80782.24,104.8,-0.232,0.00028,11.00622]
[1778509900040,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900267,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900365,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900547,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900573,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900714,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900798,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900854,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900987,30.03,80781.44,104.8,-0.23222,0.00028,11.01199]
[1778509900964,30.03,80758.02,104.8,-0.23887,0.00029,11.18169]
[1778509901182,30.03,80758.02,104.8,-0.23887,0.00029,11.18169]
[1778509901313,30.03,80758.02,104.8,-0.23887,0.00029,11.18169]
[1778509901467,30.03,80758.02,104.8,-0.23887,0.00029,11.18169]
[1778509901568,30.03,80758.02,104.8,-0.23887,0.00029,11.18169]
[1778509901822,30.03,80697.12,104.8,-0.25666,0.0003,11.61019]
[1778509902801,30.03,80697.12,104.8,-0.25666,0.0003,11.61019]
[1778509902983,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903127,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903304,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903393,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903594,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903767,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903776,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903993,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509904122,30.03,80662.05,104.8,-0.26721,0.0003,11.84736]
[1778509903853,30.02,80615.51,104.8,-0.28148,0.00031,12.14847]
[1778509904644,30.01,80593.64,104.8,-0.28831,0.00032,12.28484]
[1778509905239,30.01,80593.64,104.8,-0.28831,0.00032,12.28484]
[1778509905435,30.01,80593.64,104.8,-0.28831,0.00032,12.28484]
[1778509905977,30.01,80593.64,104.8,-0.28831,0.00032,12.28484]
[1778509905962,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906236,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906310,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906319,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906326,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906404,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906405,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906497,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906698,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906848,30.0,80585.57,104.8,-0.29079,0.00032,12.33329]
[1778509906972,29.99,80568.61,104.8,-0.29612,0.00032,12.43477]
[1778509908009,29.99,80568.61,104.8,-0.29612,0.00032,12.43477]
[1778509908017,29.99,80568.61,104.8,-0.29612,0.00032,12.43477]
[1778509908040,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509908230,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509908458,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509908540,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509908864,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509908884,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509909058,29.99,80554.43,104.8,-0.30071,0.00032,12.51997]
[1778509908976,29.97,80558.39,104.8,-0.2993,0.00032,12.49396]
[1778509909084,29.97,80558.39,104.8,-0.2993,0.00032,12.49396]
[1778509909467,29.97,80558.39,104.8,-0.2993,0.00032,12.49396]
[1778509909679,29.97,80558.39,104.8,-0.2993,0.00032,12.49396]
[1778509910056,29.97,80549.15,104.8,-0.30228,0.00032,12.54844]
[1778509910143,29.97,80549.15,104.8,-0.30228,0.00032,12.54844]
[1778509910173,29.97,80549.15,104.8,-0.30228,0.00032,12.54844]
[1778509911023,29.97,80549.15,104.8,-0.30228,0.00032,12.54844]
[1778509910420,29.97,80543.99,104.8,-0.30395,0.00032,12.57863]
[1778509911139,29.97,80543.99,104.8,-0.30395,0.00032,12.57863]
[1778509911256,29.97,80543.99,104.8,-0.30395,0.00032,12.57863]
[1778509911272,29.97,80543.99,104.8,-0.30395,0.00032,12.57863]
[1778509912012,29.95,80548.78,104.8,-0.30226,0.00032,12.5481]
[1778509912600,29.95,80548.78,104.8,-0.30226,0.00032,12.5481]
[1778509912698,29.95,80548.78,104.8,-0.30226,0.00032,12.5481]
[1778509912738,29.95,80548.78,104.8,-0.30226,0.00032,12.5481]
[1778509912743,29.95,80548.78,104.8,-0.30226,0.00032,12.5481]
[1778509912800,29.95,80558.39,104.8,-0.29916,0.00032,12.49125]
[1778509913515,29.95,80558.39,104.8,-0.29916,0.00032,12.49125]
[1778509913666,29.95,80559.49,104.8,-0.2988,0.00032,12.48457]
[1778509914580,29.95,80559.49,104.8,-0.2988,0.00032,12.48457]
[1778509914587,29.95,80559.49,104.8,-0.2988,0.00032,12.48457]
[1778509914637,29.95,80559.49,104.8,-0.2988,0.00032,12.48457]
[1778509914791,29.95,80559.49,104.8,-0.2988,0.00032,12.48457]
[1778509915027,29.94,80565.82,104.8,-0.29674,0.00032,12.44624]
[1778509915359,29.94,80565.82,104.8,-0.29674,0.00032,12.44624]
[1778509915979,29.94,80565.82,104.8,-0.29674,0.00032,12.44624]
[1778509916011,29.94,80565.82,104.8,-0.29674,0.00032,12.44624]
[1778509916069,29.94,80576.88,104.8,-0.29319,0.00032,12.37908]
[1778509916193,29.94,80576.88,104.8,-0.29319,0.00032,12.37908]
[1778509916750,29.94,80582.26,104.8,-0.29147,0.00032,12.34616]
[1778509917662,29.94,80582.26,104.8,-0.29147,0.00032,12.34616]
[1778509917889,29.94,80576.78,104.8,-0.29321,0.00032,12.37953]
[1778509918783,29.94,80576.78,104.8,-0.29321,0.00032,12.37953]
[1778509919065,29.94,80576.78,104.8,-0.29321,0.00032,12.37953]
[1778509918879,29.94,80582.96,104.8,-0.29123,0.00032,12.34151]
[1778509919408,29.94,80582.96,104.8,-0.29123,0.00032,12.34151]
[1778509921698,29.94,80582.0,104.8,-0.29153,0.00032,12.34732]
[1778509921816,29.94,80582.0,104.8,-0.29153,0.00032,12.34732]
[1778509921829,29.94,80582.0,104.8,-0.29153,0.00032,12.34732]
[1778509921934,29.94,80582.0,104.8,-0.29153,0.00032,12.34732]
[1778509922030,29.94,80582.0,104.8,-0.29153,0.00032,12.34732]
[1778509922092,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922146,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922220,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922332,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922537,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922621,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922638,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922667,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922909,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509923072,29.94,80581.45,104.8,-0.2917,0.00032,12.35061]
[1778509922907,29.94,80547.88,104.8,-0.30249,0.00032,12.55214]
[1778509923534,29.94,80547.88,104.8,-0.30249,0.00032,12.55214]
[1778509923636,29.94,80547.88,104.8,-0.30249,0.00032,12.55214]
[1778509923770,29.94,80547.88,104.8,-0.30249,0.00032,12.55214]
[1778509923999,29.94,80547.88,104.8,-0.30249,0.00032,12.55214]
[1778509924020,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924278,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924432,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924530,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924710,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924816,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924856,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924923,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509924975,29.94,80498.43,104.8,-0.31871,0.00033,12.83255]
[1778509925064,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509925121,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509925209,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509925353,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509925504,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509925522,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509925608,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509926076,29.95,80455.88,104.8,-0.333,0.00034,13.05761]
[1778509926058,29.95,80439.08,104.8,-0.3387,0.00034,13.14165]
[1778509926136,29.95,80439.08,104.8,-0.3387,0.00034,13.14165]
[1778509926226,29.95,80439.08,104.8,-0.3387,0.00034,13.14165]
[1778509926784,29.95,80439.08,104.8,-0.3387,0.00034,13.14165]
[1778509927015,29.95,80439.08,104.8,-0.3387,0.00034,13.14165]
[1778509927090,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509927426,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509927701,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509927718,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509927747,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509927968,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509927994,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509928074,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509928085,29.94,80438.76,104.8,-0.33877,0.00034,13.14262]
[1778509928030,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509928290,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509928436,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509928582,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509928894,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509929011,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509929086,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509929135,29.92,80446.66,104.8,-0.33602,0.00034,13.10244]
[1778509928933,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929142,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929279,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929313,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929489,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929518,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929521,29.92,80465.32,104.8,-0.32971,0.00034,13.00757]
[1778509929937,29.91,80487.14,104.8,-0.32231,0.00033,12.89119]
[1778509930332,29.91,80487.14,104.8,-0.32231,0.00033,12.89119]
[1778509930439,29.91,80487.14,104.8,-0.32231,0.00033,12.89119]
[1778509930796,29.91,80487.14,104.8,-0.32231,0.00033,12.89119]
[1778509930976,29.91,80487.14,104.8,-0.32231,0.00033,12.89119]
[1778509931009,29.9,80491.85,104.8,-0.32068,0.00033,12.86479]
[1778509931089,29.9,80491.85,104.8,-0.32068,0.00033,12.86479]
[1778509931136,29.9,80491.85,104.8,-0.32068,0.00033,12.86479]
[1778509931411,29.9,80491.85,104.8,-0.32068,0.00033,12.86479]
[1778509931944,29.9,80496.15,104.8,-0.31924,0.00033,12.84121]
[1778509932251,29.9,80496.15,104.8,-0.31924,0.00033,12.84121]
[1778509932498,29.9,80496.15,104.8,-0.31924,0.00033,12.84121]
[1778509932748,29.9,80496.15,104.8,-0.31924,0.00033,12.84121]
[1778509932961,29.89,80493.48,104.8,-0.32011,0.00033,12.85541]
[1778509933091,29.89,80493.48,104.8,-0.32011,0.00033,12.85541]
[1778509933474,29.89,80493.48,104.8,-0.32011,0.00033,12.85541]
[1778509933572,29.89,80493.48,104.8,-0.32011,0.00033,12.85541]
[1778509933601,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934439,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934489,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934683,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934770,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934783,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934824,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934848,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934855,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934899,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509934932,29.89,80481.77,104.8,-0.32402,0.00033,12.91842]
[1778509935004,29.9,80476.57,104.8,-0.32581,0.00034,12.94682]
[1778509935675,29.9,80476.57,104.8,-0.32581,0.00034,12.94682]
[1778509935967,29.9,80476.57,104.8,-0.32581,0.00034,12.94682]
[1778509936068,29.9,80495.97,104.8,-0.31932,0.00033,12.8425]
[1778509936235,29.9,80495.97,104.8,-0.31932,0.00033,12.8425]
[1778509936985,29.9,80517.54,104.8,-0.31218,0.00033,12.72289]
[1778509937260,29.9,80517.54,104.8,-0.31218,0.00033,12.72289]
[1778509937423,29.9,80517.54,104.8,-0.31218,0.00033,12.72289]
[1778509937960,29.9,80517.54,104.8,-0.31218,0.00033,12.72289]
[1778509940091,29.9,80515.55,104.8,-0.31285,0.00033,12.73438]
[1778509940103,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940235,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940260,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940264,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940380,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940513,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940633,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940740,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509940840,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509941076,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509941134,29.9,80511.51,104.8,-0.31419,0.00033,12.75701]
[1778509941080,29.9,80529.91,104.8,-0.30814,0.00033,12.65281]
[1778509941412,29.9,80529.91,104.8,-0.30814,0.00033,12.65281]
[1778509941540,29.9,80529.91,104.8,-0.30814,0.00033,12.65281]
[1778509941662,29.9,80529.91,104.8,-0.30814,0.00033,12.65281]
[1778509941695,29.9,80529.91,104.8,-0.30814,0.00033,12.65281]
[1778509941944,29.9,80529.91,104.8,-0.30814,0.00033,12.65281]
[1778509942062,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942365,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942480,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942487,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942524,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942524,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942533,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509942553,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509943038,29.9,80554.71,104.8,-0.30008,0.00032,12.50809]
[1778509943054,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509943328,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509943363,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509943368,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509943402,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509943471,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509944072,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509944074,29.9,80564.28,104.8,-0.29696,0.00032,12.45017]
[1778509944195,29.9,80561.65,104.8,-0.29784,0.00032,12.46666]
[1778509944975,29.91,80557.07,104.8,-0.29934,0.00032,12.49455]
[1778509945587,29.91,80557.07,104.8,-0.29934,0.00032,12.49455]
[1778509947533,29.91,80559.32,104.8,-0.29863,0.00032,12.48143]
[1778509947848,29.91,80559.32,104.8,-0.29863,0.00032,12.48143]
[1778509949295,29.92,80558.44,104.8,-0.29896,0.00032,12.48752]
[1778509949755,29.92,80558.44,104.8,-0.29896,0.00032,12.48752]
[1778509949878,29.92,80558.44,104.8,-0.29896,0.00032,12.48752]
[1778509949957,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509950380,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509950421,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509950713,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509950747,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509950837,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509951088,29.92,80558.79,104.8,-0.29887,0.00032,12.48577]
[1778509951132,29.92,80567.52,104.8,-0.29595,0.00032,12.42541]
[1778509951354,29.92,80567.52,104.8,-0.29595,0.00032,12.42541]
[1778509951789,29.92,80567.52,104.8,-0.29595,0.00032,12.42541]
[1778509951920,29.92,80567.52,104.8,-0.29595,0.00032,12.42541]
[1778509952014,29.91,80579.31,104.8,-0.29215,0.00032,12.35322]
[1778509952433,29.91,80579.31,104.8,-0.29215,0.00032,12.35322]
[1778509953729,29.91,80580.67,104.8,-0.29172,0.00032,12.34494]
[1778509954408,29.91,80582.29,104.8,-0.29121,0.00032,12.33512]
[1778509954639,29.91,80582.29,104.8,-0.29121,0.00032,12.33512]
[1778509954926,29.91,80582.29,104.8,-0.29121,0.00032,12.33512]
[1778509954977,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509955200,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509955232,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509955260,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509955874,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509955979,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509955985,29.92,80588.76,104.8,-0.28916,0.00032,12.29542]
[1778509956085,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956236,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956507,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956511,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956546,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956772,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956793,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956795,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956845,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956851,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956906,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509956936,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509957088,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509957106,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509957150,29.92,80594.05,104.8,-0.28748,0.00032,12.26237]
[1778509957064,29.92,80595.37,104.8,-0.28707,0.00032,12.2543]
[1778509957335,29.92,80595.37,104.8,-0.28707,0.00032,12.2543]
[1778509957520,29.92,80595.37,104.8,-0.28707,0.00032,12.2543]
[1778509957835,29.92,80595.37,104.8,-0.28707,0.00032,12.2543]
[1778509957950,29.92,80595.37,104.8,-0.28707,0.00032,12.2543]
[1778509958051,29.92,80580.99,104.8,-0.29164,0.00032,12.34348]
[1778509958706,29.92,80580.99,104.8,-0.29164,0.00032,12.34348]
[1778509959024,29.92,80580.99,104.8,-0.29164,0.00032,12.34348]
[1778509959027,29.92,80576.63,104.8,-0.29304,0.00032,12.3702]
[1778509959525,29.92,80576.63,104.8,-0.29304,0.00032,12.3702]
[1778509959912,29.92,80576.63,104.8,-0.29304,0.00032,12.3702]
[1778509959914,29.92,80576.63,104.8,-0.29304,0.00032,12.3702]
[1778509960048,29.92,80576.63,104.8,-0.29304,0.00032,12.3702]
[1778509960108,29.92,80576.63,104.8,-0.29304,0.00032,12.3702]
[1778509960305,29.91,80577.87,104.8,-0.2926,0.00032,12.3618]
[1778509960875,29.91,80577.87,104.8,-0.2926,0.00032,12.3618]
[1778509960951,29.91,80586.07,104.8,-0.28995,0.00032,12.31063]
[1778509961721,29.91,80586.07,104.8,-0.28995,0.00032,12.31063]
[1778509961775,29.91,80586.07,104.8,-0.28995,0.00032,12.31063]
[1778509962088,29.91,80586.07,104.8,-0.28995,0.00032,12.31063]
[1778509962797,29.9,80589.35,104.8,-0.28889,0.00032,12.29005]
[1778509963044,29.9,80589.35,104.8,-0.28889,0.00032,12.29005]
[1778509963113,29.9,80594.2,104.8,-0.28735,0.00032,12.25982]
[1778509963213,29.9,80594.2,104.8,-0.28735,0.00032,12.25982]
[1778509963476,29.9,80594.2,104.8,-0.28735,0.00032,12.25982]
[1778509964213,29.9,80590.36,104.8,-0.28858,0.00032,12.28399]
[1778509964610,29.9,80590.36,104.8,-0.28858,0.00032,12.28399]
[1778509965142,29.9,80585.51,104.8,-0.29012,0.00032,12.31405]
[1778509965921,29.9,80585.51,104.8,-0.29012,0.00032,12.31405]
[1778509967563,29.9,80581.41,104.8,-0.29141,0.00032,12.33901]
[1778509967573,29.9,80581.41,104.8,-0.29141,0.00032,12.33901]
[1778509967690,29.9,80581.41,104.8,-0.29141,0.00032,12.33901]
[1778509968088,29.9,80581.41,104.8,-0.29141,0.00032,12.33901]
[1778509968129,29.9,80573.02,104.8,-0.29409,0.00032,12.39012]
[1778509969019,29.9,80567.97,104.8,-0.29571,0.00032,12.4208]
[1778509970336,29.9,80567.66,104.8,-0.29581,0.00032,12.4227]
[1778509972168,29.9,80568.45,104.8,-0.29555,0.00032,12.41791]
[1778509973287,29.9,80574.56,104.8,-0.29359,0.00032,12.38076]
[1778509973730,29.9,80579.24,104.8,-0.2921,0.00032,12.35213]
[1778509976846,29.9,80582.61,104.8,-0.29104,0.00032,12.33179]
[1778509976982,29.9,80582.61,104.8,-0.29104,0.00032,12.33179]
[1778509977003,29.9,80582.61,104.8,-0.29104,0.00032,12.33179]
[1778509977004,29.9,80582.61,104.8,-0.29104,0.00032,12.33179]
[1778509977070,29.9,80581.92,104.8,-0.29126,0.00032,12.33607]
[1778509978007,29.9,80572.88,104.8,-0.29416,0.00032,12.39149]
[1778509978765,29.91,80564.96,104.8,-0.2967,0.00032,12.43948]
[1778509980841,29.91,80563.03,104.8,-0.29732,0.00032,12.45111]
[1778509980898,29.91,80563.03,104.8,-0.29732,0.00032,12.45111]
[1778509980928,29.91,80563.03,104.8,-0.29732,0.00032,12.45111]
[1778509981091,29.91,80563.03,104.8,-0.29732,0.00032,12.45111]
[1778509981131,29.91,80562.01,104.8,-0.29765,0.00032,12.45723]
[1778509981648,29.91,80562.01,104.8,-0.29765,0.00032,12.45723]
[1778509981980,29.91,80562.01,104.8,-0.29765,0.00032,12.45723]
[1778509982071,29.91,80562.01,104.8,-0.29765,0.00032,12.45723]
[1778509982088,29.91,80562.01,104.8,-0.29765,0.00032,12.45723]
[1778509982164,29.91,80542.74,104.8,-0.3039,0.00033,12.57144]
[1778509982359,29.91,80542.74,104.8,-0.3039,0.00033,12.57144]
[1778509983175,29.91,80542.74,104.8,-0.3039,0.00033,12.57144]
[1778509982813,29.91,80529.79,104.8,-0.30813,0.00033,12.64656]
[1778509983857,29.91,80529.79,104.8,-0.30813,0.00033,12.64656]
[1778509985056,29.91,80528.16,104.8,-0.30867,0.00033,12.65598]
[1778509985150,29.91,80528.16,104.8,-0.30867,0.00033,12.65598]
[1778509985178,29.91,80528.16,104.8,-0.30867,0.00033,12.65598]
[1778509986189,29.91,80518.49,104.8,-0.31184,0.00033,12.71101]
[1778509986398,29.91,80518.49,104.8,-0.31184,0.00033,12.71101]
[1778509987034,29.91,80518.49,104.8,-0.31184,0.00033,12.71101]
[1778509987120,29.91,80512.8,104.8,-0.31372,0.00033,12.74303]
[1778509988856,29.91,80517.6,104.8,-0.31214,0.00033,12.71605]
[1778509989670,29.91,80517.6,104.8,-0.31214,0.00033,12.71605]
[1778509990317,29.91,80517.05,104.8,-0.31232,0.00033,12.71916]
[1778509990644,29.91,80517.05,104.8,-0.31232,0.00033,12.71916]
[1778509990976,29.91,80523.52,104.8,-0.31019,0.00033,12.68252]
[1778509992028,29.91,80523.52,104.8,-0.31019,0.00033,12.68252]
[1778509992697,29.91,80525.8,104.8,-0.30944,0.00033,12.66954]
[1778509993211,29.91,80522.18,104.8,-0.31063,0.00033,12.69019]
[1778509993941,29.91,80522.18,104.8,-0.31063,0.00033,12.69019]
[1778509995624,29.91,80520.44,104.8,-0.31121,0.00033,12.70007]
[1778509996308,29.91,80517.31,104.8,-0.31224,0.00033,12.71774]
[1778509997152,29.91,80513.3,104.8,-0.31356,0.00033,12.74028]
[1778509998865,29.91,80510.69,104.8,-0.31442,0.00033,12.75485]
[1778510003621,29.91,80514.86,104.8,-0.31304,0.00033,12.73153]
[1778510003696,29.91,80514.86,104.8,-0.31304,0.00033,12.73153]
[1778510003716,29.91,80514.86,104.8,-0.31304,0.00033,12.73153]
[1778510003817,29.91,80514.86,104.8,-0.31304,0.00033,12.73153]
[1778510004002,29.91,80514.86,104.8,-0.31304,0.00033,12.73153]
[1778510004100,29.91,80505.6,104.8,-0.3161,0.00033,12.78316]
[1778510004220,29.91,80505.6,104.8,-0.3161,0.00033,12.78316]
[1778510005171,29.91,80493.48,104.8,-0.32013,0.00033,12.84963]
[1778510005230,29.91,80493.48,104.8,-0.32013,0.00033,12.84963]
[1778510007272,29.91,80489.06,104.8,-0.32161,0.00033,12.87359]
[1778510007412,29.91,80489.06,104.8,-0.32161,0.00033,12.87359]
[1778510007439,29.91,80489.06,104.8,-0.32161,0.00033,12.87359]
[1778510007821,29.91,80489.06,104.8,-0.32161,0.00033,12.87359]
[1778510007990,29.91,80485.44,104.8,-0.32282,0.00033,12.89312]
[1778510008452,29.91,80485.44,104.8,-0.32282,0.00033,12.89312]
[1778510008564,29.91,80485.44,104.8,-0.32282,0.00033,12.89312]
[1778510008647,29.91,80485.44,104.8,-0.32282,0.00033,12.89312]
[1778510008900,29.91,80485.44,104.8,-0.32282,0.00033,12.89312]
[1778510008997,29.91,80494.84,104.8,-0.31969,0.00033,12.84241]
[1778510009464,29.91,80494.84,104.8,-0.31969,0.00033,12.84241]
[1778510009953,29.91,80494.84,104.8,-0.31969,0.00033,12.84241]
[1778510010056,29.91,80502.13,104.8,-0.31726,0.00033,12.80245]
[1778510011167,29.91,80508.25,104.8,-0.31516,0.00033,12.76115]
[1778510012161,29.91,80512.24,104.8,-0.31384,0.00033,12.73896]
[1778510012896,29.91,80512.24,104.8,-0.31384,0.00033,12.73896]
[1778510013145,29.91,80512.24,104.8,-0.31384,0.00033,12.73896]
[1778510013165,29.91,80514.47,104.8,-0.31311,0.00033,12.72654]
[1778510015103,29.91,80514.69,104.8,-0.31304,0.00033,12.72532]
[1778510015176,29.91,80515.28,104.8,-0.31285,0.00033,12.72203]
[1778510015872,29.91,80515.28,104.8,-0.31285,0.00033,12.72203]
[1778510016089,29.91,80515.28,104.8,-0.31285,0.00033,12.72203]
[1778510016174,29.91,80526.86,104.8,-0.30904,0.00033,12.65637]
[1778510017056,29.91,80537.58,104.8,-0.30553,0.00033,12.59461]
[1778510017399,29.91,80537.58,104.8,-0.30553,0.00033,12.59461]
[1778510017439,29.91,80537.58,104.8,-0.30553,0.00033,12.59461]
[1778510018189,29.91,80545.34,104.8,-0.30301,0.00032,12.54937]
[1778510018579,29.91,80545.34,104.8,-0.30301,0.00032,12.54937]
[1778510019070,29.91,80544.23,104.8,-0.30337,0.00033,12.55597]
[1778510021207,29.91,80537.48,104.8,-0.30557,0.00033,12.59538]
[1778510022513,29.91,80533.46,104.8,-0.30689,0.00033,12.61865]
[1778510022568,29.91,80533.46,104.8,-0.30689,0.00033,12.61865]
[1778510024504,29.91,80537.76,104.8,-0.30548,0.00033,12.59373]
[1778510025039,29.91,80537.76,104.8,-0.30548,0.00033,12.59373]
[1778510025188,29.91,80537.76,104.8,-0.30548,0.00033,12.59373]
[1778510025112,29.91,80543.59,104.8,-0.30358,0.00033,12.55976]
[1778510025324,29.91,80543.59,104.8,-0.30358,0.00033,12.55976]
[1778510026123,29.91,80548.21,104.8,-0.30208,0.00032,12.53258]
[1778510028197,29.91,80557.78,104.8,-0.29898,0.00032,12.47578]
[1778510029140,29.91,80563.03,104.8,-0.29729,0.00032,12.44444]
[1778510029740,29.91,80563.03,104.8,-0.29729,0.00032,12.44444]
[1778510031819,29.92,80568.83,104.8,-0.29547,0.00032,12.41044]
[1778510033171,29.93,80561.22,104.8,-0.29798,0.00032,12.45745]
[1778510033348,29.93,80561.22,104.8,-0.29798,0.00032,12.45745]
[1778510033851,29.93,80561.22,104.8,-0.29798,0.00032,12.45745]
[1778510034173,29.93,80561.22,104.8,-0.29798,0.00032,12.45745]
[1778510039213,29.94,80559.17,104.8,-0.29867,0.00032,12.47025]
[1778510040018,29.94,80559.17,104.8,-0.29867,0.00032,12.47025]
[1778510040220,29.94,80562.36,104.8,-0.29765,0.00032,12.45129]
[1778510040793,29.94,80562.36,104.8,-0.29765,0.00032,12.45129]
[1778510041227,29.94,80553.47,104.8,-0.30052,0.00032,12.50421]
[1778510041517,29.94,80553.47,104.8,-0.30052,0.00032,12.50421]
[1778510041564,29.94,80553.47,104.8,-0.30052,0.00032,12.50421]
[1778510041625,29.94,80553.47,104.8,-0.30052,0.00032,12.50421]
[1778510041839,29.94,80553.47,104.8,-0.30052,0.00032,12.50421]
[1778510042234,29.94,80545.46,104.8,-0.3031,0.00032,12.55121]
[1778510042470,29.94,80545.46,104.8,-0.3031,0.00032,12.55121]
[1778510042621,29.94,80545.46,104.8,-0.3031,0.00032,12.55121]
[1778510043592,29.94,80547.89,104.8,-0.30231,0.00032,12.53689]
[1778510044102,29.94,80547.89,104.8,-0.30231,0.00032,12.53689]
[1778510044248,29.94,80558.23,104.8,-0.29896,0.00032,12.47563]
[1778510044476,29.94,80558.23,104.8,-0.29896,0.00032,12.47563]
[1778510045649,29.94,80559.17,104.8,-0.29866,0.00032,12.47003]
[1778510047608,29.94,80550.85,104.8,-0.30135,0.00032,12.51942]
[1778510049056,29.94,80550.85,104.8,-0.30135,0.00032,12.51942]
[1778510049091,29.94,80550.85,104.8,-0.30135,0.00032,12.51942]
[1778510049175,29.94,80550.85,104.8,-0.30135,0.00032,12.51942]
[1778510050750,29.93,80540.36,104.8,-0.30475,0.00033,12.58078]
[1778510051965,29.93,80540.36,104.8,-0.30475,0.00033,12.58078]
[1778510052552,29.93,80539.99,104.8,-0.30487,0.00033,12.58288]
[1778510053298,29.93,80540.06,104.8,-0.30484,0.00033,12.58242]
[1778510053455,29.93,80540.06,104.8,-0.30484,0.00033,12.58242]
[1778510054000,29.93,80540.06,104.8,-0.30484,0.00033,12.58242]
[1778510055696,29.93,80542.81,104.8,-0.30394,0.00033,12.56631]
[1778510060826,29.93,80544.23,104.8,-0.30347,0.00032,12.55784]
[1778510061088,29.93,80544.23,104.8,-0.30347,0.00032,12.55784]
[1778510061383,29.93,80544.56,104.8,-0.30336,0.00032,12.55588]
[1778510061855,29.93,80555.06,104.8,-0.29994,0.00032,12.49355]
[1778510062652,29.93,80555.06,104.8,-0.29994,0.00032,12.49355]
[1778510063238,29.93,80561.44,104.8,-0.29788,0.00032,12.45549]
[1778510064298,29.93,80557.67,104.8,-0.29909,0.00032,12.47794]
[1778510065349,29.93,80560.99,104.8,-0.29802,0.00032,12.4581]
[1778510067208,29.93,80567.67,104.8,-0.29587,0.00032,12.41789]
[1778510068819,29.93,80567.78,104.8,-0.29583,0.00032,12.41723]
[1778510068997,29.93,80567.78,104.8,-0.29583,0.00032,12.41723]
[1778510070532,29.93,80568.96,104.8,-0.29545,0.00032,12.41007]
[1778510072018,29.93,80569.05,104.8,-0.29543,0.00032,12.40959]
[1778510072098,29.93,80559.48,104.8,-0.29842,0.00032,12.45954]
[1778510077101,29.92,80556.92,104.8,-0.29924,0.00032,12.47465]
[1778510078002,29.92,80554.71,104.8,-0.29995,0.00032,12.48775]
[1778510078070,29.92,80554.71,104.8,-0.29995,0.00032,12.48775]
[1778510078090,29.92,80554.71,104.8,-0.29995,0.00032,12.48775]
[1778510078113,29.92,80554.71,104.8,-0.29995,0.00032,12.48775]
[1778510078190,29.92,80553.84,104.8,-0.30023,0.00032,12.49286]
[1778510079772,29.92,80551.74,104.8,-0.30091,0.00032,12.50532]
[1778510079778,29.92,80551.74,104.8,-0.30091,0.00032,12.50532]
[1778510080154,29.92,80543.61,104.8,-0.30355,0.00033,12.55312]
[1778510080387,29.92,80543.61,104.8,-0.30355,0.00033,12.55312]
[1778510081246,29.92,80530.65,104.8,-0.30777,0.00033,12.62823]
[1778510081958,29.92,80530.65,104.8,-0.30777,0.00033,12.62823]
[1778510083435,29.92,80525.93,104.8,-0.30931,0.00033,12.65516]
[1778510084244,29.92,80525.93,104.8,-0.30931,0.00033,12.65516]
[1778510084284,29.92,80525.93,104.8,-0.30931,0.00033,12.65516]
[1778510084496,29.92,80524.88,104.8,-0.30966,0.00033,12.66109]
[1778510084536,29.92,80524.88,104.8,-0.30966,0.00033,12.66109]
[1778510084725,29.92,80524.88,104.8,-0.30966,0.00033,12.66109]
[1778510085088,29.92,80524.88,104.8,-0.30966,0.00033,12.66109]
[1778510085249,29.92,80513.23,104.8,-0.31348,0.00033,12.72679]
[1778510086129,29.92,80513.23,104.8,-0.31348,0.00033,12.72679]
[1778510086160,29.92,80506.54,104.8,-0.31569,0.00033,12.76399]
[1778510087345,29.92,80502.81,104.8,-0.31692,0.00033,12.78451]
[1778510088059,29.92,80508.69,104.8,-0.31497,0.00033,12.75193]
[1778510088889,29.92,80508.69,104.8,-0.31497,0.00033,12.75193]
[1778510089375,29.92,80510.06,104.8,-0.31452,0.00033,12.74429]
[1778510089402,29.92,80510.06,104.8,-0.31452,0.00033,12.74429]
[1778510090048,29.92,80510.06,104.8,-0.31452,0.00033,12.74429]
[1778510090088,29.92,80510.06,104.8,-0.31452,0.00033,12.74429]
[1778510090154,29.92,80516.08,104.8,-0.31253,0.00033,12.71054]
[1778510091280,29.92,80522.85,104.8,-0.3103,0.00033,12.67223]
[1778510092002,29.92,80522.85,104.8,-0.3103,0.00033,12.67223]
[1778510092032,29.92,80522.85,104.8,-0.3103,0.00033,12.67223]
[1778510092268,29.92,80532.84,104.8,-0.30702,0.00033,12.61499]
[1778510092846,29.92,80552.03,104.8,-0.30077,0.00032,12.5028]
[1778510093327,29.92,80552.03,104.8,-0.30077,0.00032,12.5028]
[1778510093371,29.92,80552.03,104.8,-0.30077,0.00032,12.5028]
[1778510094190,29.92,80570.94,104.8,-0.29467,0.00032,12.3893]
[1778510094318,29.92,80570.94,104.8,-0.29467,0.00032,12.3893]
[1778510094322,29.92,80570.94,104.8,-0.29467,0.00032,12.3893]
[1778510094898,29.92,80570.94,104.8,-0.29467,0.00032,12.3893]
[1778510095579,29.92,80573.29,104.8,-0.29392,0.00032,12.37503]
[1778510095606,29.92,80573.29,104.8,-0.29392,0.00032,12.37503]
[1778510095837,29.92,80574.8,104.8,-0.29343,0.00032,12.36581]
[1778510097344,29.92,80574.24,104.8,-0.29361,0.00032,12.36929]
[1778510097746,29.92,80574.24,104.8,-0.29361,0.00032,12.36929]
[1778510097952,29.92,80575.96,104.8,-0.29307,0.00032,12.35886]
[1778510098458,29.92,80575.96,104.8,-0.29307,0.00032,12.35886]
[1778510101017,29.92,80579.98,104.8,-0.29178,0.00032,12.33424]
[1778510101700,29.92,80580.38,104.8,-0.29165,0.00032,12.33181]
[1778510101767,29.92,80580.38,104.8,-0.29165,0.00032,12.33181]
[1778510101918,29.92,80580.38,104.8,-0.29165,0.00032,12.33181]
[1778510103120,29.92,80578.5,104.8,-0.29226,0.00032,12.34336]
[1778510103182,29.92,80578.5,104.8,-0.29226,0.00032,12.34336]
[1778510103221,29.92,80571.99,104.8,-0.29434,0.00032,12.38309]
[1778510104413,29.92,80568.02,104.8,-0.29561,0.00032,12.40708]
[1778510105030,29.92,80568.02,104.8,-0.29561,0.00032,12.40708]
[1778510105285,29.92,80563.5,104.8,-0.29706,0.00032,12.43428]
[1778510105875,29.92,80563.5,104.8,-0.29706,0.00032,12.43428]
[1778510105971,29.92,80564.04,104.8,-0.29688,0.00032,12.43095]
[1778510108863,29.91,80564.0,104.8,-0.29689,0.00032,12.43108]
[1778510109088,29.91,80564.0,104.8,-0.29689,0.00032,12.43108]
[1778510109133,29.91,80562.31,104.8,-0.29743,0.00032,12.44103]
[1778510110393,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110426,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110623,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110699,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110731,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110761,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110775,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110793,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510110922,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510111295,29.91,80562.17,104.8,-0.29747,0.00032,12.44187]
[1778510111208,29.91,80570.58,104.8,-0.29476,0.00032,12.39091]
[1778510111513,29.91,80570.58,104.8,-0.29476,0.00032,12.39091]
[1778510111622,29.91,80570.58,104.8,-0.29476,0.00032,12.39091]
[1778510112212,29.91,80581.86,104.8,-0.29114,0.00032,12.32183]
[1778510113109,29.91,80581.86,104.8,-0.29114,0.00032,12.32183]
[1778510113110,29.91,80584.84,104.8,-0.29018,0.00032,12.30329]
[1778510114881,29.91,80588.16,104.8,-0.28912,0.00032,12.28267]
[1778510114943,29.91,80588.16,104.8,-0.28912,0.00032,12.28267]
[1778510115318,29.91,80588.16,104.8,-0.28912,0.00032,12.28267]
[1778510115331,29.91,80591.34,104.8,-0.2881,0.00032,12.26285]
[1778510115484,29.91,80591.34,104.8,-0.2881,0.00032,12.26285]
[1778510115503,29.91,80591.34,104.8,-0.2881,0.00032,12.26285]
[1778510115543,29.91,80591.34,104.8,-0.2881,0.00032,12.26285]
[1778510116128,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510116595,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510116604,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510116643,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510116659,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510116902,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510116951,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117031,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117069,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117096,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117119,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117212,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117373,29.91,80604.61,104.8,-0.2839,0.00032,12.17943]
[1778510117295,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117469,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117507,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117560,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117700,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117709,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117767,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117845,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117864,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510117964,29.9,80630.55,104.8,-0.27577,0.00031,12.0128]
[1778510118287,29.9,80640.95,104.8,-0.27253,0.00031,11.94457]
[1778510118702,29.9,80640.95,104.8,-0.27253,0.00031,11.94457]
[1778510118732,29.9,80640.95,104.8,-0.27253,0.00031,11.94457]
[1778510119231,29.9,80640.95,104.8,-0.27253,0.00031,11.94457]
[1778510119385,29.9,80637.39,104.8,-0.27364,0.00031,11.96797]
[1778510120721,29.9,80635.03,104.8,-0.27436,0.00031,11.98334]
[1778510120869,29.9,80635.03,104.8,-0.27436,0.00031,11.98334]
[1778510121066,29.9,80635.03,104.8,-0.27436,0.00031,11.98334]
[1778510122192,29.9,80628.71,104.8,-0.27632,0.00031,12.02433]
[1778510125865,29.9,80628.91,104.8,-0.27624,0.00031,12.02277]
[1778510126472,29.9,80627.24,104.8,-0.27675,0.00031,12.03334]
[1778510127085,29.9,80627.24,104.8,-0.27675,0.00031,12.03334]
[1778510127124,29.9,80627.24,104.8,-0.27675,0.00031,12.03334]
[1778510127283,29.9,80634.03,104.8,-0.27463,0.00031,11.98902]
[1778510127912,29.9,80634.03,104.8,-0.27463,0.00031,11.98902]
[1778510128298,29.9,80634.03,104.8,-0.27463,0.00031,11.98902]
[1778510128279,29.89,80637.25,104.8,-0.27363,0.00031,11.96777]
[1778510128440,29.89,80637.25,104.8,-0.27363,0.00031,11.96777]
[1778510132612,29.89,80639.88,104.8,-0.27271,0.00031,11.94248]
[1778510132648,29.89,80639.88,104.8,-0.27271,0.00031,11.94248]
[1778510132715,29.89,80639.88,104.8,-0.27271,0.00031,11.94248]
[1778510132972,29.89,80639.88,104.8,-0.27271,0.00031,11.94248]
[1778510133262,29.89,80649.06,104.8,-0.26987,0.00031,11.88171]
[1778510133568,29.89,80649.06,104.8,-0.26987,0.00031,11.88171]
[1778510134129,29.89,80657.17,104.8,-0.26737,0.00031,11.82751]
[1778510134912,29.89,80657.17,104.8,-0.26737,0.00031,11.82751]
[1778510135212,29.89,80652.53,104.8,-0.26879,0.00031,11.85833]
[1778510136513,29.89,80650.48,104.8,-0.26941,0.00031,11.87183]
[1778510136962,29.89,80648.21,104.8,-0.27011,0.00031,11.8868]
[1778510138976,29.89,80653.07,104.8,-0.2686,0.00031,11.85429]
[1778510139767,29.89,80653.07,104.8,-0.2686,0.00031,11.85429]
[1778510140447,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510140741,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510140782,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510140791,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510140953,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510141110,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510141124,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510141146,29.89,80650.12,104.8,-0.2695,0.00031,11.87383]
[1778510141359,29.89,80644.47,104.8,-0.27124,0.00031,11.91116]
[1778510142001,29.89,80637.72,104.8,-0.27333,0.00031,11.95558]
[1778510145861,29.88,80637.07,104.8,-0.27352,0.00031,11.95961]
[1778510147091,29.88,80635.62,104.8,-0.27396,0.00031,11.96903]
[1778510148113,29.88,80634.8,104.8,-0.27421,0.00031,11.97432]
[1778510148430,29.88,80634.21,104.8,-0.27439,0.00031,11.97809]
[1778510148671,29.88,80634.21,104.8,-0.27439,0.00031,11.97809]
[1778510149132,29.88,80620.88,104.8,-0.27854,0.00031,12.06456]
[1778510149676,29.88,80620.88,104.8,-0.27854,0.00031,12.06456]
[1778510150990,29.88,80616.7,104.8,-0.27984,0.00031,12.09128]
[1778510151015,29.88,80616.7,104.8,-0.27984,0.00031,12.09128]
[1778510151284,29.88,80616.7,104.8,-0.27984,0.00031,12.09128]
[1778510151818,29.88,80616.7,104.8,-0.27983,0.00031,12.09109]
[1778510152345,29.88,80623.86,104.8,-0.27758,0.00031,12.04476]
[1778510152747,29.88,80623.86,104.8,-0.27758,0.00031,12.04476]
[1778510153078,29.88,80630.14,104.8,-0.27562,0.00031,12.0039]
[1778510155942,29.88,80631.23,104.8,-0.27528,0.00031,11.99666]
[1778510156323,29.88,80631.23,104.8,-0.27528,0.00031,11.99666]
[1778510156611,29.87,80634.81,104.8,-0.27416,0.00031,11.9732]
[1778510157108,29.87,80640.62,104.8,-0.27236,0.00031,11.93502]
[1778510158352,29.87,80640.62,104.8,-0.27236,0.00031,11.93502]
[1778510162816,29.87,80639.26,104.8,-0.27278,0.00031,11.94391]
[1778510163429,29.87,80642.83,104.8,-0.27167,0.00031,11.92038]
[1778510163819,29.87,80642.83,104.8,-0.27167,0.00031,11.92038]
[1778510164338,29.87,80642.83,104.8,-0.27167,0.00031,11.92038]
[1778510164330,29.87,80647.28,104.8,-0.2703,0.00031,11.89087]
[1778510165165,29.87,80647.76,104.8,-0.27015,0.00031,11.88764]
[1778510165562,29.87,80647.76,104.8,-0.27015,0.00031,11.88764]
[1778510166065,29.87,80647.76,104.8,-0.27015,0.00031,11.88764]
[1778510166245,29.87,80647.76,104.8,-0.27015,0.00031,11.88764]
[1778510166955,29.87,80650.87,104.8,-0.26919,0.00031,11.86694]
[1778510172213,29.87,80652.82,104.8,-0.26858,0.00031,11.85387]
[1778510173188,29.87,80652.82,104.8,-0.26858,0.00031,11.85387]
[1778510174253,29.87,80650.27,104.8,-0.26937,0.00031,11.87083]
[1778510174374,29.87,80650.27,104.8,-0.26937,0.00031,11.87083]
[1778510174364,29.87,80644.24,104.8,-0.27122,0.00031,11.91078]
[1778510175234,29.87,80640.11,104.8,-0.2725,0.00031,11.93804]
[1778510176345,29.87,80640.11,104.8,-0.2725,0.00031,11.93804]
[1778510176425,29.87,80638.39,104.8,-0.27303,0.00031,11.94935]
[1778510177268,29.87,80634.99,104.8,-0.27408,0.00031,11.97155]
[1778510180269,29.87,80643.9,104.8,-0.27131,0.00031,11.91254]
[1778510181241,29.87,80643.9,104.8,-0.27131,0.00031,11.91254]
[1778510181353,29.87,80650.14,104.8,-0.26938,0.00031,11.8711]
[1778510182381,29.87,80650.14,104.8,-0.26938,0.00031,11.8711]
[1778510182424,29.87,80650.14,104.8,-0.26938,0.00031,11.8711]
[1778510182287,29.87,80656.64,104.8,-0.26738,0.00031,11.82771]
[1778510183294,29.87,80666.5,104.8,-0.26437,0.0003,11.76134]
[1778510184093,29.87,80666.5,104.8,-0.26437,0.0003,11.76134]
[1778510184214,29.87,80666.5,104.8,-0.26437,0.0003,11.76134]
[1778510184398,29.87,80667.94,104.8,-0.26393,0.0003,11.75158]
[1778510185095,29.87,80667.94,104.8,-0.26393,0.0003,11.75158]
[1778510185101,29.87,80667.94,104.8,-0.26393,0.0003,11.75158]
[1778510185392,29.87,80667.94,104.8,-0.26393,0.0003,11.75158]
[1778510185408,29.87,80667.94,104.8,-0.26393,0.0003,11.75158]
[1778510185442,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510185448,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510185453,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510185482,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510185643,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510185875,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510185911,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510186020,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510186088,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510186310,29.87,80668.29,104.8,-0.26383,0.0003,11.74931]
[1778510186362,29.87,80658.87,104.8,-0.2667,0.00031,11.81272]
[1778510186643,29.87,80658.87,104.8,-0.2667,0.00031,11.81272]
[1778510186916,29.87,80658.87,104.8,-0.2667,0.00031,11.81272]
[1778510187174,29.87,80658.87,104.8,-0.2667,0.00031,11.81272]
[1778510187180,29.87,80658.87,104.8,-0.2667,0.00031,11.81272]
[1778510187355,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187479,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187650,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187718,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187720,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187856,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187871,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510187885,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510188189,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510188190,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510188213,29.87,80659.75,104.8,-0.26643,0.00031,11.80679]
[1778510188365,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510188531,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510188650,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510188756,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510188784,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510188795,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510189097,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510189228,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510189411,29.87,80654.7,104.8,-0.26797,0.00031,11.8405]
[1778510189337,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510189453,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510189509,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510189548,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510189632,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510189755,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510189762,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510190250,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510190305,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510190387,29.87,80629.03,104.8,-0.2759,0.00031,12.00976]
[1778510190407,29.87,80621.97,104.8,-0.2781,0.00031,12.05543]
[1778510190738,29.87,80621.97,104.8,-0.2781,0.00031,12.05543]
[1778510191090,29.87,80621.97,104.8,-0.2781,0.00031,12.05543]
[1778510191357,29.86,80633.87,104.8,-0.27429,0.00031,11.97013]
[1778510192195,29.86,80633.87,104.8,-0.27429,0.00031,11.97013]
[1778510192297,29.86,80633.87,104.8,-0.27429,0.00031,11.97013]
[1778510192364,29.86,80637.81,104.8,-0.27306,0.00031,11.94413]
[1778510193149,29.86,80637.81,104.8,-0.27306,0.00031,11.94413]
[1778510193301,29.86,80637.81,104.8,-0.27306,0.00031,11.94413]
[1778510194302,29.86,80635.61,104.8,-0.27374,0.00031,11.95842]
[1778510194933,29.86,80636.1,104.8,-0.27358,0.00031,11.95503]
[1778510194998,29.86,80636.1,104.8,-0.27358,0.00031,11.95503]
[1778510195043,29.86,80636.1,104.8,-0.27358,0.00031,11.95503]
[1778510195251,29.86,80636.1,104.8,-0.27358,0.00031,11.95503]
[1778510195281,29.86,80636.1,104.8,-0.27358,0.00031,11.95503]
[1778510195385,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510195621,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510195811,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196090,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196115,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196117,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196236,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196270,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196437,29.86,80628.85,104.8,-0.27582,0.00031,12.00226]
[1778510196407,29.86,80616.41,104.8,-0.27971,0.00031,12.08263]
[1778510196820,29.86,80616.41,104.8,-0.27971,0.00031,12.08263]
[1778510197407,29.86,80607.77,104.8,-0.28242,0.00032,12.1378]
[1778510198414,29.86,80602.69,104.8,-0.28402,0.00032,12.1699]
[1778510198565,29.86,80602.69,104.8,-0.28402,0.00032,12.1699]
[1778510198583,29.86,80602.69,104.8,-0.28402,0.00032,12.1699]
[1778510199278,29.86,80602.69,104.8,-0.28402,0.00032,12.1699]
[1778510202217,29.85,80604.88,104.8,-0.2833,0.00032,12.15549]
[1778510202442,29.85,80606.31,104.8,-0.28284,0.00032,12.14623]
[1778510203829,29.85,80606.26,104.8,-0.28285,0.00032,12.14643]
[1778510204881,29.85,80606.26,104.8,-0.28284,0.00032,12.1463]
[1778510205444,29.85,80614.04,104.8,-0.28039,0.00031,12.09654]
[1778510206363,29.85,80623.98,104.8,-0.27727,0.00031,12.03233]
[1778510207324,29.85,80628.29,104.8,-0.27592,0.00031,12.00425]
[1778510208295,29.85,80628.29,104.8,-0.27592,0.00031,12.00425]
[1778510209879,29.85,80635.06,104.8,-0.27381,0.00031,11.95987]
[1778510211897,29.85,80637.25,104.8,-0.27313,0.00031,11.94544]
[1778510213540,29.85,80639.73,104.8,-0.27236,0.00031,11.9291]
[1778510213703,29.85,80639.73,104.8,-0.27236,0.00031,11.9291]
[1778510213791,29.85,80639.73,104.8,-0.27236,0.00031,11.9291]
[1778510215189,29.85,80646.49,104.8,-0.27027,0.00031,11.88445]
[1778510220678,29.85,80648.25,104.8,-0.26974,0.00031,11.87307]
[1778510221692,29.85,80649.35,104.8,-0.2694,0.00031,11.86576]
[1778510224285,29.85,80650.58,104.8,-0.26903,0.00031,11.8577]
[1778510226112,29.85,80649.82,104.8,-0.26927,0.00031,11.8629]
[1778510226678,29.85,80649.96,104.8,-0.26923,0.00031,11.86211]
[1778510226749,29.85,80649.96,104.8,-0.26923,0.00031,11.86211]
[1778510228778,29.85,80652.48,104.8,-0.26846,0.00031,11.84548]
[1778510229437,29.85,80652.48,104.8,-0.26846,0.00031,11.84548]
[1778510229150,29.85,80657.53,104.8,-0.26692,0.00031,11.81181]
[1778510230967,29.85,80659.21,104.8,-0.26641,0.00031,11.80061]
[1778510231068,29.86,80664.73,104.8,-0.26473,0.00031,11.76357]
[1778510231879,29.86,80664.73,104.8,-0.26473,0.00031,11.76357]
[1778510232110,29.86,80664.73,104.8,-0.26473,0.00031,11.76357]
[1778510232135,29.86,80664.73,104.8,-0.26473,0.00031,11.76357]
[1778510232393,29.86,80664.73,104.8,-0.26473,0.00031,11.76357]
[1778510232407,29.86,80668.95,104.8,-0.26345,0.0003,11.73514]
[1778510234318,29.85,80669.9,104.8,-0.26315,0.0003,11.72855]
[1778510235267,29.85,80668.43,104.8,-0.26359,0.0003,11.73836]
[1778510236635,29.85,80668.76,104.8,-0.26348,0.0003,11.73597]
[1778510238862,29.85,80672.69,104.8,-0.26228,0.0003,11.70901]
[1778510238863,29.85,80672.69,104.8,-0.26228,0.0003,11.70901]
[1778510239017,29.85,80672.69,104.8,-0.26228,0.0003,11.70901]
[1778510241088,29.85,80676.02,104.8,-0.26125,0.0003,11.686]
[1778510241211,29.85,80676.02,104.8,-0.26125,0.0003,11.686]
[1778510241317,29.85,80676.02,104.8,-0.26125,0.0003,11.686]
[1778510241452,29.85,80683.77,104.8,-0.2589,0.0003,11.63291]
[1778510241525,29.85,80683.77,104.8,-0.2589,0.0003,11.63291]
[1778510241597,29.85,80683.77,104.8,-0.2589,0.0003,11.63291]
[1778510241634,29.85,80683.77,104.8,-0.2589,0.0003,11.63291]
[1778510242304,29.85,80683.77,104.8,-0.2589,0.0003,11.63291]
[1778510242719,29.85,80686.39,104.8,-0.25811,0.0003,11.61487]
[1778510242842,29.85,80686.39,104.8,-0.25811,0.0003,11.61487]
[1778510243433,29.85,80689.58,104.8,-0.25716,0.0003,11.59294]
[1778510245593,29.85,80690.76,104.8,-0.2568,0.0003,11.58472]
[1778510245787,29.85,80690.76,104.8,-0.2568,0.0003,11.58472]
[1778510245896,29.85,80690.76,104.8,-0.2568,0.0003,11.58472]
[1778510246570,29.85,80694.47,105.1,-0.25568,0.0003,11.55895]
[1778510246796,29.85,80694.47,105.8,-0.25568,0.0003,11.55895]
[1778510246802,29.85,80703.26,105.8,-0.25306,0.0003,11.4978]
[1778510247703,29.85,80703.26,105.8,-0.25306,0.0003,11.4978]
[1778510247759,29.85,80703.26,105.8,-0.25306,0.0003,11.4978]
[1778510248153,29.85,80703.26,105.8,-0.25306,0.0003,11.4978]
[1778510248369,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510248508,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510248538,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510248825,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510248884,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510249001,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510249088,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510249115,29.85,80707.15,105.8,-0.25189,0.0003,11.4704]
[1778510249260,29.85,80708.08,105.8,-0.2516,0.0003,11.46367]
[1778510251471,29.84,80711.95,105.8,-0.25045,0.0003,11.43631]
[1778510251326,29.84,80717.51,105.8,-0.24869,0.0003,11.38904]
[1778510252981,29.84,80718.41,105.8,-0.24842,0.0003,11.38254]
[1778510256167,29.84,80716.33,105.8,-0.24903,0.0003,11.39693]
[1778510256858,29.84,80716.23,105.8,-0.24904,0.0003,11.39732]
[1778510258088,29.84,80718.3,105.8,-0.24843,0.0003,11.38269]
[1778510258139,29.84,80718.3,105.8,-0.24843,0.0003,11.38269]
[1778510259715,29.84,80720.41,105.8,-0.2478,0.00029,11.36747]
[1778510260253,29.84,80720.41,105.8,-0.2478,0.00029,11.36747]
[1778510265329,29.83,80721.55,105.8,-0.24743,0.00029,11.35864]
[1778510265420,29.83,80717.02,105.8,-0.24876,0.0003,11.39059]
[1778510266866,29.83,80715.95,105.8,-0.24907,0.0003,11.398]
[1778510268901,29.83,80718.48,105.8,-0.24832,0.0003,11.37996]
[1778510273943,29.83,80721.02,105.8,-0.24753,0.00029,11.36107]
[1778510274843,29.83,80721.02,105.8,-0.24753,0.00029,11.36107]
[1778510277858,29.82,80721.48,105.8,-0.24738,0.00029,11.35743]
[1778510282248,29.82,80721.3,105.8,-0.24741,0.00029,11.35807]
[1778510284327,29.82,80720.07,105.8,-0.24776,0.0003,11.36667]
[1778510284694,29.82,80718.82,105.8,-0.24812,0.0003,11.37528]
[1778510284714,29.82,80718.82,105.8,-0.24812,0.0003,11.37528]
[1778510284726,29.82,80718.82,105.8,-0.24812,0.0003,11.37528]
[1778510284856,29.82,80718.82,105.8,-0.24812,0.0003,11.37528]
[1778510285147,29.82,80718.82,105.8,-0.24812,0.0003,11.37528]
[1778510285424,29.82,80725.64,105.8,-0.24611,0.00029,11.32672]
[1778510287484,29.82,80733.2,105.8,-0.24388,0.00029,11.2726]
[1778510289191,29.82,80735.0,105.8,-0.24336,0.00029,11.25968]
[1778510289218,29.82,80735.0,105.8,-0.24336,0.00029,11.25968]
[1778510289873,29.82,80736.47,105.8,-0.24293,0.00029,11.24913]
[1778510289966,29.82,80736.47,105.8,-0.24293,0.00029,11.24913]
[1778510290187,29.82,80736.47,105.8,-0.24293,0.00029,11.24913]
[1778510290226,29.82,80736.47,105.8,-0.24293,0.00029,11.24913]
[1778510290541,29.82,80739.1,105.8,-0.24216,0.00029,11.23024]
[1778510291376,29.82,80739.1,105.8,-0.24216,0.00029,11.23024]
[1778510291396,29.82,80739.1,105.8,-0.24216,0.00029,11.23024]
[1778510291460,29.81,80751.8,105.8,-0.23847,0.00029,11.13843]
[1778510291923,29.81,80751.8,105.8,-0.23847,0.00029,11.13843]
[1778510292178,29.81,80751.8,105.8,-0.23847,0.00029,11.13843]
[1778510292205,29.81,80751.8,105.8,-0.23847,0.00029,11.13843]
[1778510293093,29.81,80755.25,105.8,-0.23747,0.00029,11.11324]
[1778510293344,29.81,80755.25,105.8,-0.23747,0.00029,11.11324]
[1778510293888,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510293906,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510293974,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510293988,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510293995,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294082,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294087,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294116,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294156,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294170,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294188,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294206,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294227,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294244,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294262,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294278,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294281,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294310,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294328,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294346,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294364,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294381,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294398,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294418,29.81,80753.0,105.8,-0.23811,0.00029,11.12947]
[1778510294448,29.81,80744.32,105.8,-0.24062,0.00029,11.19216]
[1778510295528,29.81,80744.32,105.8,-0.24062,0.00029,11.19216]
[1778510295114,29.81,80736.66,105.8,-0.24286,0.00029,11.24735]
[1778510296083,29.81,80736.66,105.8,-0.24286,0.00029,11.24735]
[1778510296976,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510296994,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297002,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297012,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297035,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297062,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297080,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297099,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297119,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297164,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297184,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297241,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297259,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297279,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297296,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297312,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297374,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297390,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297407,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297424,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297442,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297459,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297482,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297495,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297512,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297528,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297545,29.81,80736.94,105.8,-0.24277,0.00029,11.24535]
[1778510297563,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297578,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297597,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297615,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297632,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297650,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297667,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297683,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297701,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297719,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297736,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297753,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297770,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297875,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297892,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297936,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297953,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510297970,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298007,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298020,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298025,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298036,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298101,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298117,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298136,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298155,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298172,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298189,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298421,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298499,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298543,29.81,80735.26,105.8,-0.24326,0.00029,11.25741]
[1778510298525,29.81,80735.08,105.8,-0.24332,0.00029,11.2587]
[1778510298901,29.81,80735.08,105.8,-0.24332,0.00029,11.2587]
[1778510299227,29.81,80735.08,105.8,-0.24332,0.00029,11.2587]
[1778510299533,29.81,80744.27,105.8,-0.24064,0.00029,11.19261]
[1778510299826,29.81,80744.27,105.8,-0.24064,0.00029,11.19261]
[1778510300464,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510300698,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510300813,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510300834,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510300846,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510300875,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510300892,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510301000,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510301361,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510301437,29.81,80747.61,105.8,-0.23966,0.00029,11.16828]
[1778510301462,29.81,80755.1,105.8,-0.23749,0.00029,11.11381]
[1778510301808,29.81,80755.1,105.8,-0.23749,0.00029,11.11381]
[1778510302074,29.81,80755.1,105.8,-0.23749,0.00029,11.11381]
[1778510302183,29.81,80755.1,105.8,-0.23749,0.00029,11.11381]
[1778510302653,29.81,80756.43,105.8,-0.2371,0.00029,11.10402]
[1778510303820,29.81,80756.94,105.8,-0.23695,0.00029,11.10021]
[1778510304194,29.81,80756.94,105.8,-0.23695,0.00029,11.10021]
[1778510304254,29.81,80756.94,105.8,-0.23695,0.00029,11.10021]
[1778510304916,29.81,80757.76,105.8,-0.23672,0.00029,11.09429]
[1778510305236,29.81,80754.01,105.8,-0.2378,0.00029,11.12148]
[1778510305638,29.81,80754.01,105.8,-0.2378,0.00029,11.12148]
[1778510305874,29.81,80754.01,105.8,-0.2378,0.00029,11.12148]
[1778510306248,29.81,80754.01,105.8,-0.2378,0.00029,11.12148]
[1778510306286,29.81,80754.01,105.8,-0.2378,0.00029,11.12148]
[1778510306420,29.81,80754.01,105.8,-0.2378,0.00029,11.12148]
[1778510306573,29.81,80749.75,105.8,-0.23903,0.00029,11.15254]
[1778510306581,29.81,80749.75,105.8,-0.23903,0.00029,11.15254]
[1778510306660,29.81,80749.75,105.8,-0.23903,0.00029,11.15254]
[1778510307056,29.81,80749.75,105.8,-0.23903,0.00029,11.15254]
[1778510307205,29.81,80749.75,105.8,-0.23903,0.00029,11.15254]
[1778510307349,29.81,80749.75,105.8,-0.23903,0.00029,11.15254]
[1778510308078,29.81,80747.66,105.8,-0.23963,0.00029,11.16751]
[1778510309846,29.81,80744.58,105.8,-0.24052,0.00029,11.18969]
[1778510310454,29.81,80744.58,105.8,-0.24052,0.00029,11.18969]
[1778510311876,29.81,80749.06,105.8,-0.23912,0.00029,11.14925]
[1778510312661,29.81,80748.2,105.8,-0.23937,0.00029,11.15543]
[1778510312662,29.81,80748.2,105.8,-0.23937,0.00029,11.15543]
[1778510312684,29.81,80748.2,105.8,-0.23937,0.00029,11.15543]
[1778510312687,29.81,80748.2,105.8,-0.23937,0.00029,11.15543]
[1778510314610,29.81,80742.36,105.8,-0.24106,0.00029,11.19753]
[1778510315255,29.81,80742.08,105.8,-0.24113,0.00029,11.19935]
[1778510315860,29.81,80742.08,105.8,-0.24113,0.00029,11.19935]
[1778510317202,29.81,80741.42,105.8,-0.24132,0.00029,11.2039]
[1778510317258,29.81,80741.42,105.8,-0.24132,0.00029,11.2039]
[1778510317444,29.81,80741.42,105.8,-0.24132,0.00029,11.2039]
[1778510317446,29.81,80741.42,105.8,-0.24132,0.00029,11.2039]
[1778510317454,29.81,80741.42,105.8,-0.24132,0.00029,11.2039]
[1778510317473,29.81,80741.42,105.8,-0.24132,0.00029,11.2039]
[1778510317514,29.81,80744.29,105.8,-0.24047,0.00029,11.183]
[1778510318277,29.8,80750.99,105.8,-0.23853,0.00029,11.13446]
[1778510319154,29.8,80750.99,105.8,-0.23853,0.00029,11.13446]
[1778510319389,29.8,80750.99,105.8,-0.23853,0.00029,11.13446]
[1778510319442,29.8,80750.99,105.8,-0.23853,0.00029,11.13446]
[1778510319490,29.8,80753.27,105.8,-0.23787,0.00029,11.11791]
[1778510325077,29.8,80752.74,105.8,-0.238,0.00029,11.12115]
[1778510326625,29.8,80752.13,105.8,-0.23817,0.00029,11.12534]
[1778510327104,29.8,80752.13,105.8,-0.23817,0.00029,11.12534]
[1778510328553,29.8,80747.74,105.8,-0.23943,0.00029,11.15704]
[1778510329396,29.8,80745.66,105.8,-0.24003,0.00029,11.17193]
[1778510329779,29.8,80741.13,105.8,-0.24134,0.00029,11.20446]
[1778510329861,29.8,80741.13,105.8,-0.24134,0.00029,11.20446]
[1778510330183,29.8,80741.13,105.8,-0.24134,0.00029,11.20446]
[1778510330316,29.8,80741.13,105.8,-0.24134,0.00029,11.20446]
[1778510331426,29.8,80737.68,105.8,-0.24234,0.00029,11.22909]
[1778510331428,29.8,80737.68,105.8,-0.24234,0.00029,11.22909]
[1778510331526,29.8,80736.04,105.8,-0.24281,0.00029,11.24064]
[1778510333147,29.79,80734.19,105.8,-0.24334,0.00029,11.25381]
[1778510333509,29.79,80731.19,105.8,-0.24422,0.00029,11.27519]
[1778510333834,29.79,80731.19,105.8,-0.24422,0.00029,11.27519]
[1778510333840,29.79,80731.19,105.8,-0.24422,0.00029,11.27519]
[1778510333901,29.79,80731.19,105.8,-0.24422,0.00029,11.27519]
[1778510335089,29.79,80727.33,105.8,-0.24535,0.00029,11.30276]
[1778510335398,29.79,80721.21,105.8,-0.24715,0.0003,11.34629]
[1778510336385,29.79,80721.21,105.8,-0.24715,0.0003,11.34629]
[1778510338507,29.79,80720.18,105.8,-0.24744,0.0003,11.35339]
[1778510339600,29.79,80714.98,105.8,-0.24897,0.0003,11.39001]
[1778510341409,29.79,80716.9,105.8,-0.2484,0.0003,11.37627]
[1778510341798,29.79,80715.98,105.8,-0.24867,0.0003,11.38266]
[1778510342639,29.79,80712.92,105.8,-0.24957,0.0003,11.40416]
[1778510344605,29.79,80719.34,105.8,-0.24765,0.0003,11.35842]
[1778510349271,29.78,80720.79,105.8,-0.24721,0.0003,11.34768]
[1778510354282,29.78,80725.29,105.8,-0.24587,0.00029,11.31525]
[1778510354412,29.78,80725.29,105.8,-0.24587,0.00029,11.31525]
[1778510354692,29.78,80728.31,105.8,-0.24498,0.00029,11.29363]
[1778510354947,29.78,80728.31,105.8,-0.24498,0.00029,11.29363]
[1778510355531,29.78,80728.31,105.8,-0.24498,0.00029,11.29363]
[1778510355573,29.78,80728.31,105.8,-0.24498,0.00029,11.29363]
[1778510355539,29.78,80733.67,105.8,-0.2434,0.00029,11.25521]
[1778510356292,29.78,80733.67,105.8,-0.2434,0.00029,11.25521]
[1778510356314,29.78,80733.67,105.8,-0.2434,0.00029,11.25521]
[1778510356328,29.78,80733.67,105.8,-0.2434,0.00029,11.25521]
[1778510356341,29.78,80733.67,105.8,-0.2434,0.00029,11.25521]
[1778510356358,29.78,80733.67,105.8,-0.2434,0.00029,11.25521]
[1778510356546,29.78,80741.43,105.8,-0.24114,0.00029,11.19938]
[1778510356615,29.78,80741.43,105.8,-0.24114,0.00029,11.19938]
[1778510356616,29.78,80741.43,105.8,-0.24114,0.00029,11.19938]
[1778510356990,29.78,80741.43,105.8,-0.24114,0.00029,11.19938]
[1778510357553,29.78,80745.51,105.8,-0.23994,0.00029,11.1697]
[1778510358787,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510358811,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510358915,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510358922,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510359102,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510359258,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510359596,29.78,80748.55,105.8,-0.23906,0.00029,11.14765]
[1778510359601,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510359649,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510359688,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510359740,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510359847,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510359874,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510360050,29.78,80758.46,105.8,-0.23619,0.00029,11.07541]
[1778510360574,29.78,80775.34,105.8,-0.23135,0.00028,10.95132]
[1778510360891,29.78,80775.34,105.8,-0.23135,0.00028,10.95132]
[1778510361027,29.78,80775.34,105.8,-0.23135,0.00028,10.95132]
[1778510361581,29.78,80783.13,105.8,-0.22914,0.00028,10.89379]
[1778510361768,29.78,80783.13,105.8,-0.22914,0.00028,10.89379]
[1778510362475,29.78,80783.13,105.8,-0.22914,0.00028,10.89379]
[1778510363167,29.78,80783.46,105.8,-0.22905,0.00028,10.89133]
[1778510363444,29.78,80783.46,105.8,-0.22905,0.00028,10.89133]
[1778510363502,29.78,80783.46,105.8,-0.22905,0.00028,10.89133]
[1778510363595,29.78,80784.81,105.8,-0.22867,0.00028,10.8813]
[1778510364975,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365047,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365088,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365178,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365254,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365534,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365609,29.78,80786.15,105.8,-0.22828,0.00028,10.87121]
[1778510365609,29.78,80797.45,105.8,-0.2251,0.00028,10.78689]
[1778510365847,29.78,80797.45,105.8,-0.2251,0.00028,10.78689]
[1778510366578,29.78,80797.45,105.8,-0.2251,0.00028,10.78689]
[1778510366580,29.78,80797.45,105.8,-0.2251,0.00028,10.78689]
[1778510367112,29.78,80802.11,105.8,-0.22379,0.00028,10.75198]
[1778510367416,29.78,80802.11,105.8,-0.22379,0.00028,10.75198]
[1778510368397,29.78,80802.11,105.8,-0.22379,0.00028,10.75198]
[1778510368852,29.78,80800.38,105.8,-0.22428,0.00028,10.76493]
[1778510369034,29.78,80800.38,105.8,-0.22428,0.00028,10.76493]
[1778510369132,29.78,80800.38,105.8,-0.22428,0.00028,10.76493]
[1778510369387,29.78,80800.38,105.8,-0.22428,0.00028,10.76493]
[1778510369447,29.78,80795.18,105.8,-0.22573,0.00028,10.80374]
[1778510369976,29.78,80795.18,105.8,-0.22573,0.00028,10.80374]
[1778510370273,29.78,80795.18,105.8,-0.22573,0.00028,10.80374]
[1778510371143,29.78,80798.85,105.8,-0.2247,0.00028,10.77629]
[1778510371198,29.78,80798.85,105.8,-0.2247,0.00028,10.77629]
[1778510371243,29.78,80798.85,105.8,-0.2247,0.00028,10.77629]
[1778510371252,29.78,80798.85,105.8,-0.2247,0.00028,10.77629]
[1778510371523,29.78,80800.43,105.8,-0.22415,0.00028,10.75637]
[1778510372126,29.78,80800.43,105.8,-0.22415,0.00028,10.75637]
[1778510372612,29.78,80800.43,105.8,-0.22415,0.00028,10.75637]
[1778510372202,29.78,80805.47,105.8,-0.22274,0.00028,10.71846]
[1778510372829,29.78,80805.47,105.8,-0.22274,0.00028,10.71846]
[1778510373450,29.78,80805.47,105.8,-0.22274,0.00028,10.71846]
[1778510373571,29.78,80805.47,105.8,-0.22274,0.00028,10.71846]
[1778510373551,29.78,80806.84,105.8,-0.22236,0.00028,10.70822]
[1778510374345,29.78,80806.84,105.8,-0.22236,0.00028,10.70822]
[1778510376218,29.78,80807.58,105.8,-0.22216,0.00028,10.70292]
[1778510376599,29.78,80807.58,105.8,-0.22216,0.00028,10.70292]
[1778510376542,29.78,80809.86,105.8,-0.22154,0.00028,10.68601]
[1778510376656,29.78,80809.86,105.8,-0.22154,0.00028,10.68601]
[1778510377490,29.78,80809.86,105.8,-0.22154,0.00028,10.68601]
[1778510377535,29.78,80817.71,105.8,-0.21936,0.00028,10.62681]
[1778510377984,29.78,80817.71,105.8,-0.21936,0.00028,10.62681]
[1778510377989,29.78,80817.71,105.8,-0.21936,0.00028,10.62681]
[1778510378616,29.78,80836.88,105.8,-0.21411,0.00027,10.48146]
[1778510379085,29.78,80836.88,105.8,-0.21411,0.00027,10.48146]
[1778510379114,29.78,80836.88,105.8,-0.21411,0.00027,10.48146]
[1778510379276,29.78,80851.67,105.8,-0.21011,0.00027,10.36844]
[1778510380608,29.78,80851.67,105.8,-0.21011,0.00027,10.36844]
[1778510380609,29.78,80851.67,105.8,-0.21011,0.00027,10.36844]
[1778510381346,29.78,80849.76,105.8,-0.21063,0.00027,10.3832]
[1778510381517,29.78,80849.76,105.8,-0.21063,0.00027,10.3832]
[1778510382063,29.78,80845.26,105.8,-0.21185,0.00027,10.41773]
[1778510382600,29.78,80845.26,105.8,-0.21185,0.00027,10.41773]
[1778510382666,29.78,80841.34,105.8,-0.21291,0.00027,10.44773]
[1778510382831,29.78,80841.34,105.8,-0.21291,0.00027,10.44773]
[1778510383609,29.78,80841.34,105.8,-0.21291,0.00027,10.44773]
[1778510383411,29.78,80835.21,105.8,-0.21457,0.00027,10.49417]
[1778510383659,29.78,80835.21,105.8,-0.21457,0.00027,10.49417]
[1778510384462,29.78,80835.21,105.8,-0.21457,0.00027,10.49417]
[1778510384982,29.78,80831.27,105.8,-0.21564,0.00027,10.52409]
[1778510385310,29.78,80831.27,105.8,-0.21564,0.00027,10.52409]
[1778510385319,29.78,80831.27,105.8,-0.21564,0.00027,10.52409]
[1778510385481,29.78,80831.27,105.8,-0.21564,0.00027,10.52409]
[1778510385984,29.78,80831.57,105.8,-0.21556,0.00027,10.52192]
[1778510386326,29.78,80836.37,105.8,-0.21425,0.00027,10.48535]
[1778510386988,29.78,80836.37,105.8,-0.21425,0.00027,10.48535]
[1778510387263,29.78,80836.37,105.8,-0.21425,0.00027,10.48535]
[1778510387504,29.78,80836.37,105.8,-0.21425,0.00027,10.48535]
[1778510387700,29.78,80840.04,105.8,-0.21326,0.00027,10.45753]
[1778510388160,29.78,80840.04,105.8,-0.21326,0.00027,10.45753]
[1778510388362,29.78,80840.04,105.8,-0.21326,0.00027,10.45753]
[1778510388701,29.78,80843.28,105.8,-0.21238,0.00027,10.43282]
[1778510389084,29.78,80843.28,105.8,-0.21238,0.00027,10.43282]
[1778510389495,29.78,80843.28,105.8,-0.21238,0.00027,10.43282]
[1778510389871,29.78,80850.66,105.8,-0.21039,0.00027,10.37636]
[1778510390962,29.78,80850.66,105.8,-0.21039,0.00027,10.37636]
[1778510391637,29.78,80852.36,105.8,-0.20995,0.00027,10.36373]
[1778510391678,29.78,80852.36,105.8,-0.20995,0.00027,10.36373]
[1778510392521,29.78,80852.36,105.8,-0.20995,0.00027,10.36373]
[1778510392539,29.78,80852.36,105.8,-0.20995,0.00027,10.36373]
[1778510392546,29.78,80852.36,105.8,-0.20995,0.00027,10.36373]
[1778510392640,29.78,80851.8,105.8,-0.2101,0.00027,10.36814]
[1778510392774,29.78,80851.8,105.8,-0.2101,0.00027,10.36814]
[1778510393092,29.78,80851.8,105.8,-0.2101,0.00027,10.36814]
[1778510393466,29.78,80852.98,105.8,-0.20979,0.00027,10.35922]
[1778510394698,29.78,80854.25,105.8,-0.20945,0.00027,10.34943]
[1778510394704,29.78,80854.25,105.8,-0.20945,0.00027,10.34943]
[1778510394944,29.78,80854.25,105.8,-0.20945,0.00027,10.34943]
[1778510395312,29.78,80854.25,105.8,-0.20945,0.00027,10.34943]
[1778510395371,29.78,80851.66,105.8,-0.21015,0.00027,10.36943]
[1778510396197,29.78,80851.66,105.8,-0.21015,0.00027,10.36943]
[1778510397719,29.78,80848.69,105.8,-0.21095,0.00027,10.39231]
[1778510397933,29.78,80848.69,105.8,-0.21095,0.00027,10.39231]
[1778510400822,29.79,80840.17,105.8,-0.21326,0.00027,10.45762]
[1778510402022,29.79,80840.87,105.8,-0.21307,0.00027,10.45228]
[1778510402378,29.79,80840.87,105.8,-0.21307,0.00027,10.45228]
[1778510402404,29.79,80840.87,105.8,-0.21307,0.00027,10.45228]
[1778510402472,29.79,80840.87,105.8,-0.21307,0.00027,10.45228]
[1778510402606,29.79,80840.87,105.8,-0.21307,0.00027,10.45228]
[1778510402561,29.79,80842.21,105.8,-0.21272,0.00027,10.44224]
[1778510403539,29.79,80842.21,105.8,-0.21272,0.00027,10.44224]
[1778510403625,29.79,80842.21,105.8,-0.21272,0.00027,10.44224]
[1778510403646,29.79,80842.21,105.8,-0.21272,0.00027,10.44224]
[1778510403622,29.79,80851.93,105.8,-0.21009,0.00027,10.36775]
[1778510404594,29.79,80863.41,105.8,-0.20702,0.00027,10.27948]
[1778510406128,29.79,80868.5,105.8,-0.20566,0.00027,10.24029]
[1778510406789,29.79,80868.5,105.8,-0.20566,0.00027,10.24029]
[1778510406789,29.79,80868.5,105.8,-0.20566,0.00027,10.24029]
[1778510407436,29.79,80868.5,105.8,-0.20566,0.00027,10.24029]
[1778510407439,29.79,80868.5,105.8,-0.20566,0.00027,10.24029]
[1778510408381,29.79,80866.44,105.8,-0.20621,0.00027,10.25617]
[1778510408629,29.79,80861.26,105.8,-0.20759,0.00027,10.29609]
[1778510408901,29.79,80861.26,105.8,-0.20759,0.00027,10.29609]
[1778510408913,29.79,80861.26,105.8,-0.20759,0.00027,10.29609]
[1778510409500,29.79,80861.26,105.8,-0.20759,0.00027,10.29609]
[1778510409600,29.79,80861.26,105.8,-0.20759,0.00027,10.29609]
[1778510409606,29.79,80861.26,105.8,-0.20759,0.00027,10.29609]
[1778510409584,29.79,80854.25,105.8,-0.20947,0.00027,10.34997]
[1778510410649,29.79,80854.25,105.8,-0.20947,0.00027,10.34997]
[1778510410659,29.79,80855.64,105.8,-0.2091,0.00027,10.33944]
[1778510410786,29.79,80855.64,105.8,-0.2091,0.00027,10.33944]
[1778510410893,29.79,80855.64,105.8,-0.2091,0.00027,10.33944]
[1778510411087,29.79,80855.64,105.8,-0.2091,0.00027,10.33944]
[1778510411942,29.79,80852.75,105.8,-0.20988,0.00027,10.36164]
[1778510412046,29.79,80852.75,105.8,-0.20988,0.00027,10.36164]
[1778510412261,29.79,80852.75,105.8,-0.20988,0.00027,10.36164]
[1778510412344,29.79,80849.21,105.8,-0.21084,0.00027,10.38898]
[1778510412948,29.79,80844.15,105.8,-0.2122,0.00027,10.42772]
[1778510414087,29.79,80844.15,105.8,-0.2122,0.00027,10.42772]
[1778510414097,29.79,80844.15,105.8,-0.2122,0.00027,10.42772]
[1778510414561,29.79,80844.15,105.8,-0.2122,0.00027,10.42772]
[1778510414607,29.79,80844.15,105.8,-0.2122,0.00027,10.42772]
[1778510415862,29.79,80837.78,105.8,-0.21393,0.00027,10.47636]
[1778510419172,29.79,80837.52,105.8,-0.214,0.00027,10.47827]
[1778510419463,29.79,80837.52,105.8,-0.214,0.00027,10.47827]
[1778510420562,29.79,80836.37,105.8,-0.21431,0.00027,10.48697]
[1778510422588,29.79,80837.26,105.8,-0.21407,0.00027,10.48015]
[1778510422920,29.79,80836.85,105.8,-0.21418,0.00027,10.48321]
[1778510423383,29.79,80836.85,105.8,-0.21418,0.00027,10.48321]
[1778510424444,29.79,80838.3,105.8,-0.21378,0.00027,10.47212]
[1778510425777,29.79,80838.72,105.8,-0.21367,0.00027,10.46889]
[1778510426098,29.79,80838.72,105.8,-0.21367,0.00027,10.46889]
[1778510426643,29.79,80838.72,105.8,-0.21367,0.00027,10.46889]
[1778510431813,29.79,80837.88,105.8,-0.21377,0.00027,10.46687]
[1778510432637,29.79,80837.88,105.8,-0.21377,0.00027,10.46687]
[1778510432842,29.78,80833.85,105.8,-0.21487,0.00027,10.49756]
[1778510433426,29.78,80833.85,105.8,-0.21487,0.00027,10.49756]
[1778510433489,29.78,80833.85,105.8,-0.21487,0.00027,10.49756]
[1778510433601,29.78,80833.85,105.8,-0.21487,0.00027,10.49756]
[1778510433629,29.78,80829.95,105.8,-0.21593,0.00027,10.52714]
[1778510433842,29.78,80829.95,105.8,-0.21593,0.00027,10.52714]
[1778510434298,29.78,80829.95,105.8,-0.21593,0.00027,10.52714]
[1778510434336,29.78,80829.95,105.8,-0.21593,0.00027,10.52714]
[1778510434625,29.78,80821.32,105.8,-0.21831,0.00028,10.59266]
[1778510436462,29.78,80827.36,105.8,-0.21663,0.00027,10.54657]
[1778510440855,29.78,80824.64,105.8,-0.21737,0.00027,10.5668]
[1778510443066,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443083,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443085,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443110,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443298,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443378,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443473,29.78,80817.89,105.8,-0.21922,0.00028,10.61761]
[1778510443549,29.78,80815.12,105.8,-0.21997,0.00028,10.63817]
[1778510443826,29.78,80815.12,105.8,-0.21997,0.00028,10.63817]
[1778510444280,29.78,80807.13,105.8,-0.22218,0.00028,10.6983]
[1778510450218,29.77,80805.98,105.8,-0.22248,0.00028,10.70625]
[1778510450903,29.77,80805.98,105.8,-0.22248,0.00028,10.70625]
[1778510451590,29.77,80805.98,105.8,-0.22248,0.00028,10.70625]
[1778510451624,29.77,80805.83,105.8,-0.22251,0.00028,10.70694]
[1778510452923,29.77,80809.65,105.8,-0.22144,0.00028,10.67822]
[1778510453239,29.77,80816.13,105.8,-0.21963,0.00028,10.62898]
[1778510454449,29.77,80816.13,105.8,-0.21963,0.00028,10.62898]
[1778510455455,29.77,80819.09,105.8,-0.21881,0.00028,10.60657]
[1778510455634,29.77,80824.83,105.8,-0.21723,0.00027,10.56308]
[1778510455795,29.77,80824.83,105.8,-0.21723,0.00027,10.56308]
[1778510456260,29.77,80827.25,105.8,-0.21657,0.00027,10.54471]
[1778510456753,29.77,80827.25,105.8,-0.21657,0.00027,10.54471]
[1778510456975,29.77,80827.25,105.8,-0.21657,0.00027,10.54471]
[1778510457618,29.77,80827.25,105.8,-0.21657,0.00027,10.54471]
[1778510458458,29.77,80829.22,105.8,-0.21602,0.00027,10.52951]
[1778510458589,29.77,80829.22,105.8,-0.21602,0.00027,10.52951]
[1778510458658,29.77,80824.37,105.8,-0.21735,0.00027,10.56625]
[1778510459111,29.77,80824.37,105.8,-0.21735,0.00027,10.56625]
[1778510460139,29.77,80820.58,105.8,-0.21839,0.00028,10.59484]
[1778510461040,29.77,80817.52,105.8,-0.21923,0.00028,10.61783]
[1778510461220,29.77,80817.52,105.8,-0.21923,0.00028,10.61783]
[1778510461817,29.77,80815.12,105.8,-0.21988,0.00028,10.63578]
[1778510462597,29.77,80815.12,106.2,-0.21988,0.00028,10.63578]
[1778510462599,29.77,80815.12,106.2,-0.21988,0.00028,10.63578]
[1778510462671,29.77,80815.12,106.2,-0.21988,0.00028,10.63578]
[1778510462707,29.77,80815.12,106.2,-0.21988,0.00028,10.63578]
[1778510463091,29.77,80812.31,106.2,-0.22065,0.00028,10.65678]
[1778510463334,29.77,80812.31,106.2,-0.22065,0.00028,10.65678]
[1778510463345,29.77,80812.31,106.2,-0.22065,0.00028,10.65678]
[1778510463351,29.77,80812.31,106.2,-0.22065,0.00028,10.65678]
[1778510463681,29.76,80823.43,106.2,-0.21757,0.00028,10.57246]
[1778510466331,29.76,80818.32,106.2,-0.21897,0.00028,10.61075]
[1778510466731,29.76,80818.32,106.2,-0.21897,0.00028,10.61075]
[1778510467102,29.76,80818.32,106.2,-0.21897,0.00028,10.61075]
[1778510468956,29.76,80815.84,106.2,-0.21964,0.00028,10.62914]
[1778510469054,29.76,80815.84,106.2,-0.21964,0.00028,10.62914]
[1778510470841,29.76,80810.81,106.2,-0.22102,0.00028,10.66668]
[1778510471075,29.76,80810.81,106.2,-0.22102,0.00028,10.66668]
[1778510472600,29.76,80810.2,106.2,-0.22118,0.00028,10.67104]
[1778510478415,29.75,80812.15,106.2,-0.22058,0.00028,10.6547]
[1778510480726,29.75,80811.22,106.2,-0.22083,0.00028,10.6615]
[1778510481950,29.75,80805.4,106.2,-0.22243,0.00028,10.70485]
[1778510482390,29.75,80805.4,106.2,-0.22243,0.00028,10.70485]
[1778510482912,29.75,80803.49,106.2,-0.22295,0.00028,10.71893]
[1778510485190,29.74,80807.42,106.2,-0.22184,0.00028,10.68883]
[1778510490500,29.73,80801.03,106.2,-0.22356,0.00028,10.73515]
[1778510490789,29.73,80801.03,106.2,-0.22356,0.00028,10.73515]
[1778510491507,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510491910,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492224,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492240,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492343,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492360,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492511,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492530,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492579,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492684,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492685,29.73,80806.49,106.2,-0.22192,0.00028,10.68569]
[1778510492912,29.73,80809.56,106.2,-0.22106,0.00028,10.66247]
[1778510493145,29.73,80809.56,106.2,-0.22106,0.00028,10.66247]
[1778510493521,29.73,80803.77,106.2,-0.22266,0.00028,10.70586]
[1778510494884,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495025,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495043,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495106,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495162,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495179,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495280,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495296,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495364,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495381,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495450,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495467,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495553,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495570,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495635,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495651,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495737,29.73,80801.48,106.2,-0.22329,0.00028,10.72281]
[1778510495736,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510495860,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510495877,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510495941,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510495992,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496010,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496105,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496123,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496254,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496270,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496381,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496398,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496530,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496550,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496634,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496652,29.73,80799.63,106.2,-0.22381,0.00028,10.73658]
[1778510496764,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510496782,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510496855,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510496873,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510496972,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510496989,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497097,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497114,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497207,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497225,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497330,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497347,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497426,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497445,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497605,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497624,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497701,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497717,29.73,80799.62,106.2,-0.22381,0.00028,10.73657]
[1778510497803,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510497820,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510497899,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510497911,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498071,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498090,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498206,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498224,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498308,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498325,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498434,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498450,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498525,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498543,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498600,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498617,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498707,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498724,29.73,80799.06,106.2,-0.22396,0.00028,10.74069]
[1778510498788,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510498805,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510498904,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510498921,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499002,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499080,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499119,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499135,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499234,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499251,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499335,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499351,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499429,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499446,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499572,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499588,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499700,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499717,29.73,80798.92,106.2,-0.224,0.00028,10.74166]
[1778510499778,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510499795,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510499888,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510499904,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510499988,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500023,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500112,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500130,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500240,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500259,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500384,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500404,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500473,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500490,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500577,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500596,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500686,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500700,29.73,80799.64,106.2,-0.22379,0.00028,10.73616]
[1778510500796,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510500813,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510500912,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510500930,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501031,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501049,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501108,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501124,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501209,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501225,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501324,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501341,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501438,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501455,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501599,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501617,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501739,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501757,29.73,80798.91,106.2,-0.22399,0.00028,10.74156]
[1778510501844,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510501860,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510501972,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510501988,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502051,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502068,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502141,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502158,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502287,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502310,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502422,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502437,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502517,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502535,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502641,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502658,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502735,29.73,80794.61,106.2,-0.2252,0.00028,10.7737]
[1778510502871,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510502889,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503007,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503025,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503160,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503178,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503272,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503288,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503406,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503423,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503555,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503573,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503708,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503725,29.73,80793.04,106.2,-0.22564,0.00028,10.78533]
[1778510503825,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510503931,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504277,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504521,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504540,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504647,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504663,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504757,29.73,80791.85,106.2,-0.22597,0.00028,10.79409]
[1778510504773,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510504838,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510504856,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505008,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505026,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505148,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505166,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505294,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505311,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505376,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505392,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505496,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505514,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505603,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505626,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505742,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505760,29.72,80791.12,106.2,-0.22616,0.00028,10.79925]
[1778510505839,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510505858,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510505985,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506001,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506062,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506080,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506164,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506184,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506268,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506286,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506375,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506393,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506473,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506490,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506580,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506597,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506682,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506698,29.72,80790.37,106.2,-0.22637,0.00028,10.8047]
[1778510506906,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510506924,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507011,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507027,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507117,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507133,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507228,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507245,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507331,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507347,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507470,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507487,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507598,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507616,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507738,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507755,29.72,80791.3,106.2,-0.2261,0.00028,10.7976]
[1778510507889,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510507897,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510507906,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510507992,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508009,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508082,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508099,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508240,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508259,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508314,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508345,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508364,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508464,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508482,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508592,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508609,29.72,80791.55,106.2,-0.22602,0.00028,10.79559]
[1778510508627,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510508783,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510508803,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510508933,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510508951,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509060,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509078,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509189,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509205,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509282,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509299,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509402,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509419,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509585,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509602,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509733,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509748,29.72,80789.12,106.2,-0.22671,0.00028,10.81369]
[1778510509811,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510509827,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510509886,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510509903,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510014,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510032,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510119,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510135,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510226,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510241,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510327,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510345,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510464,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510481,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510570,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510585,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510658,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510675,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510763,29.72,80790.1,106.2,-0.22643,0.00028,10.8063]
[1778510510780,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510510865,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510510884,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510510983,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511000,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511078,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511095,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511275,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511294,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511431,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511448,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511526,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511543,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511653,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511669,29.72,80788.1,106.2,-0.22699,0.00028,10.82116]
[1778510511790,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510511808,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510511917,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510511932,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512100,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512118,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512187,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512207,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512361,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512377,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512472,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512489,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512590,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512607,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512752,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512770,29.72,80787.61,106.2,-0.22712,0.00028,10.82473]
[1778510512881,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510512898,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513009,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513026,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513106,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513122,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513219,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513236,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513323,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513340,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513446,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513463,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513532,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513548,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513607,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513625,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513693,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513712,29.72,80788.26,106.2,-0.22694,0.00028,10.81979]
[1778510513796,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510513816,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510513903,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510513920,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514006,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514024,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514127,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514145,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514252,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514270,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514409,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514427,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514518,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514523,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514541,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514646,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514662,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514759,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514775,29.72,80789.68,106.2,-0.22653,0.00028,10.8091]
[1778510514930,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510514948,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515059,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515075,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515182,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515198,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515285,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515300,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515400,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515415,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515635,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515723,29.72,80793.35,106.2,-0.2255,0.00028,10.78159]
[1778510515821,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510515822,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510515859,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510515926,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510515943,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510515971,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516075,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516093,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516175,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516192,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516274,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516292,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516347,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516352,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516435,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516535,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516574,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516591,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516690,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516706,29.72,80796.0,106.2,-0.22475,0.00028,10.7617]
[1778510516723,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510516800,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510516816,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510516882,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510516909,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510516944,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517017,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517036,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517136,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517153,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517248,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517266,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517363,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517367,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517385,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517529,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517546,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517630,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517650,29.72,80807.2,106.2,-0.22161,0.00028,10.67734]
[1778510517690,29.72,80817.49,106.2,-0.21875,0.00028,10.59948]
[1778510517830,29.72,80817.49,106.2,-0.21875,0.00028,10.59948]
[1778510517836,29.72,80817.49,106.2,-0.21875,0.00028,10.59948]
[1778510517848,29.72,80817.49,106.2,-0.21875,0.00028,10.59948]
[1778510518748,29.72,80817.49,106.2,-0.21875,0.00028,10.59948]
[1778510518773,29.72,80822.31,106.2,-0.21741,0.00028,10.56274]
[1778510520197,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520205,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520312,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520330,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520527,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520546,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520766,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520784,29.72,80822.93,106.2,-0.21724,0.00028,10.55791]
[1778510520711,29.72,80826.3,106.2,-0.21631,0.00027,10.53216]
[1778510521191,29.72,80826.3,106.2,-0.21631,0.00027,10.53216]
[1778510521209,29.72,80826.3,106.2,-0.21631,0.00027,10.53216]
[1778510521224,29.72,80826.3,106.2,-0.21631,0.00027,10.53216]
[1778510521724,29.72,80827.19,106.2,-0.21607,0.00027,10.52547]
[1778510522152,29.72,80827.19,106.2,-0.21607,0.00027,10.52547]
[1778510522496,29.72,80827.19,106.2,-0.21607,0.00027,10.52547]
[1778510522514,29.72,80827.19,106.2,-0.21607,0.00027,10.52547]
[1778510522757,29.72,80827.19,106.2,-0.21607,0.00027,10.52547]
[1778510522725,29.72,80824.42,106.2,-0.21683,0.00028,10.54648]
[1778510523620,29.72,80824.42,106.2,-0.21683,0.00028,10.54648]
[1778510523732,29.72,80824.46,106.2,-0.21682,0.00028,10.54625]
[1778510524466,29.72,80824.46,106.2,-0.21682,0.00028,10.54625]
[1778510525629,29.72,80824.33,106.2,-0.21685,0.00028,10.54713]
[1778510525654,29.72,80824.33,106.2,-0.21685,0.00028,10.54713]
[1778510526580,29.72,80824.48,106.2,-0.2168,0.00028,10.54589]
[1778510526591,29.72,80824.48,106.2,-0.2168,0.00028,10.54589]
[1778510527184,29.72,80827.29,106.2,-0.21603,0.00027,10.5244]
[1778510527186,29.72,80827.29,106.2,-0.21603,0.00027,10.5244]
[1778510527206,29.72,80827.29,106.2,-0.21603,0.00027,10.5244]
[1778510527365,29.72,80827.29,106.2,-0.21603,0.00027,10.5244]
[1778510527760,29.72,80828.85,106.2,-0.2156,0.00027,10.51244]
[1778510528597,29.72,80828.85,106.2,-0.2156,0.00027,10.51244]
[1778510528767,29.72,80829.93,106.2,-0.21531,0.00027,10.50431]
[1778510529614,29.72,80829.93,106.2,-0.21531,0.00027,10.50431]
[1778510529774,29.72,80829.6,106.2,-0.21539,0.00027,10.50678]
[1778510530646,29.72,80829.6,106.2,-0.21539,0.00027,10.50678]
[1778510530725,29.72,80829.6,106.2,-0.21539,0.00027,10.50678]
[1778510530781,29.72,80829.49,106.2,-0.21542,0.00027,10.50756]
[1778510531547,29.72,80829.49,106.2,-0.21542,0.00027,10.50756]
[1778510531726,29.72,80829.49,106.2,-0.21542,0.00027,10.50756]
[1778510532072,29.71,80827.17,106.2,-0.21606,0.00027,10.52518]
[1778510532094,29.71,80827.17,106.2,-0.21606,0.00027,10.52518]
[1778510532129,29.71,80827.17,106.2,-0.21606,0.00027,10.52518]
[1778510533038,29.71,80827.35,106.2,-0.21601,0.00027,10.52373]
[1778510533076,29.71,80827.35,106.2,-0.21601,0.00027,10.52373]
[1778510533640,29.71,80827.35,106.2,-0.21601,0.00027,10.52373]
[1778510533665,29.71,80827.35,106.2,-0.21601,0.00027,10.52373]
[1778510534288,29.71,80827.35,106.2,-0.216,0.00027,10.52366]
[1778510534389,29.71,80827.05,106.2,-0.21608,0.00027,10.52586]
[1778510534939,29.71,80827.05,106.2,-0.21608,0.00027,10.52586]
[1778510535025,29.71,80829.51,106.2,-0.21541,0.00027,10.50712]
[1778510536472,29.71,80829.51,106.2,-0.21541,0.00027,10.50712]
[1778510536823,29.71,80820.96,106.2,-0.21775,0.00028,10.57204]
[1778510539916,29.71,80820.35,106.2,-0.21791,0.00028,10.57625]
[1778510543090,29.71,80820.32,106.2,-0.2179,0.00028,10.57619]
[1778510543091,29.71,80820.32,106.2,-0.2179,0.00028,10.57619]
[1778510543162,29.71,80820.32,106.2,-0.2179,0.00028,10.57619]
[1778510543978,29.71,80819.73,106.2,-0.21806,0.00028,10.58038]
[1778510548282,29.71,80817.4,106.2,-0.21868,0.00028,10.59754]
[1778510548285,29.71,80817.4,106.2,-0.21868,0.00028,10.59754]
[1778510549939,29.7,80817.7,106.2,-0.21859,0.00028,10.59493]
[1778510550665,29.7,80817.7,106.2,-0.21859,0.00028,10.59493]
[1778510550726,29.7,80821.68,106.2,-0.21748,0.00028,10.56441]
[1778510550938,29.7,80821.68,106.2,-0.21748,0.00028,10.56441]
[1778510550949,29.7,80821.68,106.2,-0.21748,0.00028,10.56441]
[1778510550971,29.7,80821.68,106.2,-0.21748,0.00028,10.56441]
[1778510551338,29.7,80821.68,106.2,-0.21748,0.00028,10.56441]
[1778510551410,29.7,80824.24,106.2,-0.21666,0.00028,10.53669]
[1778510551953,29.7,80824.24,106.2,-0.21666,0.00028,10.53669]
[1778510552136,29.7,80824.24,106.2,-0.21666,0.00028,10.53669]
[1778510553515,29.7,80826.08,106.2,-0.21615,0.00027,10.52259]
[1778510553525,29.7,80820.99,106.2,-0.21755,0.00028,10.56118]
[1778510554412,29.7,80820.99,106.2,-0.21755,0.00028,10.56118]
[1778510555609,29.7,80816.26,106.2,-0.21885,0.00028,10.59692]
[1778510558289,29.7,80814.78,106.2,-0.21924,0.00028,10.60777]
[1778510560495,29.7,80812.26,106.2,-0.21992,0.00028,10.62626]
[1778510561436,29.7,80810.64,106.2,-0.22036,0.00028,10.63829]
[1778510561451,29.7,80810.64,106.2,-0.22036,0.00028,10.63829]
[1778510561456,29.7,80810.64,106.2,-0.22036,0.00028,10.63829]
[1778510561697,29.69,80809.38,106.2,-0.22071,0.00028,10.64759]
[1778510562486,29.69,80809.38,106.2,-0.22071,0.00028,10.64759]
[1778510562644,29.69,80809.38,106.2,-0.22071,0.00028,10.64759]
[1778510562669,29.69,80807.87,106.2,-0.22112,0.00028,10.65892]
[1778510563145,29.69,80807.87,106.2,-0.22112,0.00028,10.65892]
[1778510563246,29.69,80808.7,106.2,-0.22089,0.00028,10.65265]
[1778510565080,29.69,80810.81,106.2,-0.2203,0.00028,10.63658]
[1778510565649,29.69,80810.81,106.2,-0.2203,0.00028,10.63658]
[1778510567195,29.69,80808.11,106.2,-0.22104,0.00028,10.65671]
[1778510567218,29.69,80808.11,106.2,-0.22104,0.00028,10.65671]
[1778510571088,29.69,80804.5,106.2,-0.22204,0.00028,10.68366]
[1778510573092,29.69,80798.2,106.2,-0.2238,0.00028,10.73098]
[1778510574953,29.69,80799.08,106.2,-0.22354,0.00028,10.72411]
[1778510576136,29.69,80797.17,106.2,-0.22407,0.00028,10.73821]
[1778510578081,29.69,80794.37,106.2,-0.22485,0.00028,10.75907]
[1778510578296,29.69,80794.37,106.2,-0.22485,0.00028,10.75907]
[1778510582068,29.68,80791.45,106.2,-0.22564,0.00028,10.78016]
[1778510582116,29.68,80791.45,106.2,-0.22564,0.00028,10.78016]
[1778510582208,29.68,80791.45,106.2,-0.22564,0.00028,10.78016]
[1778510582311,29.68,80796.22,106.2,-0.2243,0.00028,10.74439]
[1778510583646,29.68,80796.22,106.2,-0.2243,0.00028,10.74439]
[1778510583747,29.68,80797.17,106.2,-0.22403,0.00028,10.73699]
[1778510584618,29.68,80797.17,106.2,-0.22403,0.00028,10.73699]
[1778510584807,29.68,80799.46,106.2,-0.22338,0.00028,10.71982]
[1778510585494,29.68,80799.46,106.2,-0.22338,0.00028,10.71982]
[1778510585576,29.68,80805.33,106.2,-0.22174,0.00028,10.67553]
[1778510586032,29.68,80805.33,106.2,-0.22174,0.00028,10.67553]
[1778510586057,29.68,80805.33,106.2,-0.22174,0.00028,10.67553]
[1778510587849,29.68,80805.84,106.2,-0.22159,0.00028,10.67161]
[1778510588252,29.68,80807.05,106.2,-0.22126,0.00028,10.66247]
[1778510588431,29.68,80807.05,106.2,-0.22126,0.00028,10.66247]
[1778510589665,29.68,80808.53,106.2,-0.22084,0.00028,10.65118]
[1778510589766,29.68,80809.09,106.2,-0.22068,0.00028,10.64691]
[1778510591252,29.68,80808.65,106.2,-0.22081,0.00028,10.65023]
[1778510591371,29.68,80808.65,106.2,-0.22081,0.00028,10.65023]
[1778510591783,29.68,80809.7,106.2,-0.2205,0.00028,10.64188]
[1778510592735,29.68,80809.7,106.2,-0.2205,0.00028,10.64188]
[1778510592832,29.68,80821.46,106.2,-0.21724,0.00028,10.55261]
[1778510593747,29.68,80830.01,106.2,-0.21489,0.00027,10.48748]
[1778510594352,29.68,80830.01,106.2,-0.21489,0.00027,10.48748]
[1778510595512,29.68,80831.12,106.2,-0.21459,0.00027,10.47914]
[1778510595620,29.68,80831.12,106.2,-0.21459,0.00027,10.47914]
[1778510595639,29.68,80831.7,106.2,-0.21444,0.00027,10.47486]
[1778510596088,29.68,80831.7,106.2,-0.21444,0.00027,10.47486]
[1778510598000,29.68,80827.95,106.2,-0.21546,0.00027,10.50346]
[1778510598038,29.68,80827.95,106.2,-0.21546,0.00027,10.50346]
[1778510598654,29.68,80827.95,106.2,-0.21546,0.00027,10.50346]
[1778510598810,29.68,80827.95,106.2,-0.21546,0.00027,10.50346]
[1778510598747,29.68,80830.6,106.2,-0.21474,0.00027,10.48316]
[1778510599545,29.68,80830.6,106.2,-0.21474,0.00027,10.48316]
[1778510599721,29.68,80830.6,106.2,-0.21474,0.00027,10.48316]
[1778510599753,29.68,80831.95,106.2,-0.21436,0.00027,10.47281]
[1778510600412,29.68,80831.95,106.2,-0.21436,0.00027,10.47281]
[1778510600513,29.68,80830.2,106.2,-0.21484,0.00027,10.48617]
[1778510600930,29.68,80830.2,106.2,-0.21484,0.00027,10.48617]
[1778510601569,29.68,80830.2,106.2,-0.21484,0.00027,10.48617]
[1778510601609,29.68,80830.2,106.2,-0.21484,0.00027,10.48617]
[1778510602264,29.68,80831.54,106.2,-0.21447,0.00027,10.47589]
[1778510605096,29.68,80832.64,106.2,-0.21418,0.00027,10.46777]
[1778510605321,29.68,80832.1,106.2,-0.21434,0.00027,10.47203]
[1778510607634,29.68,80829.98,106.2,-0.21492,0.00027,10.48821]
[1778510613612,29.68,80830.55,106.2,-0.21464,0.00027,10.47541]
[1778510613616,29.68,80830.55,106.2,-0.21464,0.00027,10.47541]
[1778510615612,29.68,80830.69,106.2,-0.2146,0.00027,10.47418]
[1778510615698,29.68,80830.69,106.2,-0.2146,0.00027,10.47418]
[1778510615752,29.68,80830.2,106.2,-0.21473,0.00027,10.47788]
[1778510616667,29.68,80821.53,106.2,-0.21712,0.00028,10.54413]
[1778510617326,29.68,80821.53,106.2,-0.21712,0.00028,10.54413]
[1778510617950,29.68,80817.85,106.2,-0.21814,0.00028,10.57215]
[1778510618453,29.68,80817.85,106.2,-0.21814,0.00028,10.57215]
[1778510618720,29.68,80817.85,106.2,-0.21814,0.00028,10.57215]
[1778510618751,29.68,80817.85,106.2,-0.21814,0.00028,10.57215]
[1778510618846,29.68,80817.85,106.2,-0.21814,0.00028,10.57215]
[1778510618865,29.68,80817.85,106.2,-0.21814,0.00028,10.57215]
[1778510618816,29.68,80816.76,106.2,-0.21843,0.00028,10.58027]
[1778510619447,29.68,80816.76,106.2,-0.21843,0.00028,10.58027]
[1778510619701,29.68,80816.76,106.2,-0.21843,0.00028,10.58027]
[1778510619876,29.68,80812.88,106.2,-0.21951,0.00028,10.60972]
[1778510620585,29.68,80812.88,106.2,-0.21951,0.00028,10.60972]
[1778510620774,29.68,80807.77,106.2,-0.22093,0.00028,10.64852]
[1778510622516,29.68,80806.43,106.2,-0.22131,0.00028,10.65872]
[1778510623093,29.68,80807.92,106.2,-0.2209,0.00028,10.64752]
[1778510623506,29.68,80807.92,106.2,-0.2209,0.00028,10.64752]
[1778510623508,29.68,80807.92,106.2,-0.2209,0.00028,10.64752]
[1778510623851,29.68,80807.92,106.2,-0.2209,0.00028,10.64752]
[1778510623604,29.68,80811.2,106.2,-0.21998,0.00028,10.62262]
[1778510624454,29.68,80812.81,106.2,-0.21953,0.00028,10.61021]
[1778510625801,29.68,80812.81,106.2,-0.21953,0.00028,10.61021]
[1778510625875,29.68,80813.38,106.2,-0.21936,0.00028,10.60569]
[1778510626522,29.68,80813.38,106.2,-0.21936,0.00028,10.60569]
[1778510626553,29.68,80813.38,106.2,-0.21936,0.00028,10.60569]
[1778510626633,29.68,80813.59,106.2,-0.2193,0.00028,10.60407]
[1778510627481,29.68,80813.59,106.2,-0.2193,0.00028,10.60407]
[1778510627682,29.68,80817.02,106.2,-0.21834,0.00028,10.57785]
[1778510627908,29.68,80817.02,106.2,-0.21834,0.00028,10.57785]
[1778510628482,29.68,80818.93,106.2,-0.21781,0.00028,10.56318]
[1778510632188,29.67,80814.88,106.2,-0.21891,0.00028,10.59345]
[1778510632662,29.67,80814.88,106.2,-0.21891,0.00028,10.59345]
[1778510632663,29.67,80813.6,106.2,-0.21926,0.00028,10.60299]
[1778510634043,29.67,80810.5,106.2,-0.22012,0.00028,10.62646]
[1778510634265,29.67,80810.5,106.2,-0.22012,0.00028,10.62646]
[1778510634419,29.67,80810.5,106.2,-0.22012,0.00028,10.62646]
[1778510634480,29.67,80810.5,106.2,-0.22012,0.00028,10.62646]
[1778510636340,29.67,80805.61,106.2,-0.22148,0.00028,10.66317]
[1778510636610,29.67,80805.61,106.2,-0.22148,0.00028,10.66317]
[1778510636821,29.67,80805.61,106.2,-0.22148,0.00028,10.66317]
[1778510636930,29.67,80803.52,106.2,-0.22206,0.00028,10.67886]
[1778510637757,29.67,80803.52,106.2,-0.22206,0.00028,10.67886]
[1778510637858,29.67,80802.1,106.2,-0.22246,0.00028,10.68963]
[1778510639933,29.67,80799.02,106.2,-0.22332,0.00028,10.71289]
[1778510640257,29.67,80799.02,106.2,-0.22332,0.00028,10.71289]
[1778510640324,29.67,80799.02,106.2,-0.22332,0.00028,10.71289]
[1778510641612,29.67,80797.58,106.2,-0.22373,0.00028,10.72374]
[1778510642196,29.67,80796.72,106.2,-0.22397,0.00028,10.73021]
[1778510642786,29.67,80796.72,106.2,-0.22397,0.00028,10.73021]
[1778510644213,29.67,80799.45,106.2,-0.2232,0.00028,10.70966]
[1778510644256,29.67,80799.45,106.2,-0.2232,0.00028,10.70966]
[1778510645174,29.67,80802.45,106.2,-0.22236,0.00028,10.68708]
[1778510645221,29.67,80802.45,106.2,-0.22236,0.00028,10.68708]
[1778510645890,29.67,80802.45,106.2,-0.22236,0.00028,10.68708]
[1778510645601,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510646248,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510646497,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510646508,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510646548,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510646649,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510646686,29.67,80805.62,106.2,-0.22147,0.00028,10.66305]
[1778510647817,29.67,80806.77,106.2,-0.22115,0.00028,10.65428]
[1778510647822,29.67,80806.77,106.2,-0.22115,0.00028,10.65428]
[1778510647884,29.67,80813.02,106.2,-0.21941,0.00028,10.60689]
[1778510648643,29.67,80813.02,106.2,-0.21941,0.00028,10.60689]
[1778510648722,29.67,80813.02,106.2,-0.21941,0.00028,10.60689]
[1778510651770,29.67,80814.44,106.2,-0.21899,0.00028,10.59558]
[1778510652840,29.67,80812.41,106.2,-0.21955,0.00028,10.61081]
[1778510653429,29.67,80814.38,106.2,-0.219,0.00028,10.59568]
[1778510654072,29.67,80814.44,106.2,-0.21898,0.00028,10.59522]
[1778510655173,29.66,80814.76,106.2,-0.21888,0.00028,10.59262]
[1778510655178,29.66,80814.76,106.2,-0.21888,0.00028,10.59262]
[1778510655416,29.66,80814.76,106.2,-0.21888,0.00028,10.59262]
[1778510655447,29.66,80814.76,106.2,-0.21888,0.00028,10.59262]
[1778510655673,29.66,80808.0,106.2,-0.22076,0.00028,10.64369]
[1778510656182,29.66,80808.0,106.2,-0.22076,0.00028,10.64369]
[1778510656680,29.66,80803.77,106.2,-0.22194,0.00028,10.6756]
[1778510658066,29.66,80803.76,106.2,-0.22194,0.00028,10.67558]
[1778510659837,29.66,80801.89,106.2,-0.22245,0.00028,10.68945]
[1778510659911,29.66,80801.0,106.2,-0.22269,0.00028,10.69591]
[1778510659967,29.66,80801.0,106.2,-0.22269,0.00028,10.69591]
[1778510660088,29.66,80801.0,106.2,-0.22269,0.00028,10.69591]
[1778510660235,29.66,80801.0,106.2,-0.22269,0.00028,10.69591]
[1778510660826,29.66,80789.27,106.2,-0.22599,0.00028,10.78409]
[1778510661164,29.66,80789.27,106.2,-0.22599,0.00028,10.78409]
[1778510662335,29.66,80786.13,106.2,-0.22688,0.00028,10.80753]
[1778510665097,29.66,80785.07,106.2,-0.22717,0.00028,10.81522]
[1778510665116,29.66,80785.07,106.2,-0.22717,0.00028,10.81522]
[1778510665205,29.66,80785.07,106.2,-0.22717,0.00028,10.81522]
[1778510665626,29.66,80785.07,106.2,-0.22717,0.00028,10.81522]
[1778510666889,29.66,80780.87,106.2,-0.22836,0.00028,10.84648]
[1778510669192,29.66,80778.55,106.2,-0.22901,0.00028,10.86337]
[1778510670772,29.66,80778.54,106.2,-0.229,0.00028,10.8633]
[1778510671635,29.66,80780.6,106.2,-0.22841,0.00028,10.8478]
[1778510674044,29.65,80780.57,106.2,-0.2283,0.00028,10.83958]
[1778510678872,29.65,80779.24,106.2,-0.22866,0.00028,10.84898]
[1778510683666,29.65,80782.59,106.2,-0.22768,0.00028,10.8234]
[1778510686923,29.65,80777.16,106.2,-0.22921,0.00029,10.86348]
[1778510691776,29.64,80774.01,106.2,-0.23009,0.00029,10.88632]
[1778510692272,29.64,80774.3,106.2,-0.23,0.00029,10.88399]
[1778510695088,29.64,80774.0,106.2,-0.23007,0.00029,10.88574]
[1778510695144,29.64,80772.96,106.2,-0.23037,0.00029,10.89346]
[1778510700502,29.64,80771.14,106.2,-0.23088,0.00029,10.90684]
[1778510704354,29.64,80774.94,106.2,-0.22979,0.00029,10.87843]
[1778510704523,29.64,80774.94,106.2,-0.22979,0.00029,10.87843]
[1778510705986,29.64,80767.22,106.2,-0.23199,0.00029,10.93558]
[1778510708813,29.64,80764.81,106.2,-0.23268,0.00029,10.9532]
[1778510709341,29.64,80763.14,106.2,-0.23316,0.00029,10.96542]
[1778510710891,29.64,80763.44,106.2,-0.23307,0.00029,10.9632]
[1778510715073,29.63,80765.33,106.2,-0.2325,0.00029,10.94867]
[1778510715273,29.63,80765.33,106.2,-0.2325,0.00029,10.94867]
[1778510715751,29.63,80765.33,106.2,-0.2325,0.00029,10.94867]
[1778510715810,29.63,80765.48,106.2,-0.23245,0.00029,10.94735]
[1778510717731,29.63,80770.6,106.2,-0.23097,0.00029,10.90898]
[1778510720153,29.63,80774.33,106.2,-0.22989,0.00029,10.88106]
[1778510720179,29.63,80774.33,106.2,-0.22989,0.00029,10.88106]
[1778510721176,29.63,80775.22,106.2,-0.22963,0.00029,10.87426]
[1778510721192,29.63,80775.22,106.2,-0.22963,0.00029,10.87426]
[1778510721338,29.63,80775.22,106.2,-0.22963,0.00029,10.87426]
[1778510721588,29.63,80775.22,106.2,-0.22963,0.00029,10.87426]
[1778510722309,29.63,80775.33,106.2,-0.22959,0.00029,10.8731]
[1778510722619,29.63,80775.33,106.2,-0.22959,0.00029,10.8731]
[1778510723977,29.63,80775.64,106.2,-0.2295,0.00029,10.87077]
[1778510724060,29.63,80776.42,106.2,-0.22927,0.00029,10.86496]
[1778510724231,29.63,80776.42,106.2,-0.22927,0.00029,10.86496]
[1778510724235,29.63,80776.42,106.2,-0.22927,0.00029,10.86496]
[1778510724432,29.63,80776.42,106.2,-0.22927,0.00029,10.86496]
[1778510724699,29.63,80776.42,106.2,-0.22927,0.00029,10.86496]
[1778510725133,29.63,80780.5,106.2,-0.22811,0.00028,10.8344]
[1778510725208,29.63,80780.5,106.2,-0.22811,0.00028,10.8344]
[1778510726230,29.62,80779.11,106.2,-0.2285,0.00028,10.84464]
[1778510726320,29.62,80779.11,106.2,-0.2285,0.00028,10.84464]
[1778510726324,29.62,80779.11,106.2,-0.2285,0.00028,10.84464]
[1778510726573,29.62,80779.11,106.2,-0.2285,0.00028,10.84464]
[1778510727264,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727271,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727300,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727514,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727547,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727797,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727874,29.62,80778.72,106.2,-0.2286,0.00028,10.84741]
[1778510727988,29.62,80774.7,106.2,-0.22974,0.00029,10.87719]
[1778510728088,29.62,80774.7,106.2,-0.22974,0.00029,10.87719]
[1778510728659,29.62,80754.61,106.2,-0.23552,0.00029,11.02561]
[1778510729709,29.62,80754.61,106.2,-0.23552,0.00029,11.02561]
[1778510729712,29.62,80754.61,106.2,-0.23552,0.00029,11.02561]
[1778510729739,29.62,80745.63,106.2,-0.23812,0.00029,11.09117]
[1778510730616,29.62,80745.63,106.2,-0.23812,0.00029,11.09117]
[1778510730809,29.62,80745.63,106.2,-0.23812,0.00029,11.09117]
[1778510731088,29.62,80745.41,106.2,-0.23818,0.00029,11.09266]
[1778510731103,29.62,80745.41,106.2,-0.23818,0.00029,11.09266]
[1778510731212,29.62,80745.41,106.2,-0.23818,0.00029,11.09266]
[1778510731274,29.62,80745.41,106.2,-0.23818,0.00029,11.09266]
[1778510731885,29.62,80745.41,106.2,-0.23818,0.00029,11.09266]
[1778510731964,29.62,80755.86,106.2,-0.23504,0.00029,11.00797]
[1778510732503,29.62,80755.86,106.2,-0.23504,0.00029,11.00797]
[1778510732772,29.62,80755.86,106.2,-0.23504,0.00029,11.00797]
[1778510732921,29.62,80755.86,106.2,-0.23504,0.00029,11.00797]
[1778510732974,29.62,80759.8,106.2,-0.23389,0.00029,10.97882]
[1778510733089,29.62,80759.8,106.2,-0.23389,0.00029,10.97882]
[1778510733673,29.62,80759.8,106.2,-0.23389,0.00029,10.97882]
[1778510735562,29.62,80753.75,106.2,-0.23564,0.00029,11.02335]
[1778510736502,29.62,80754.49,106.2,-0.23542,0.00029,11.01785]
[1778510737038,29.62,80754.23,106.2,-0.2355,0.00029,11.01973]
[1778510737286,29.62,80754.07,106.2,-0.23555,0.00029,11.02091]
[1778510738599,29.62,80754.07,106.2,-0.23555,0.00029,11.02091]
[1778510739062,29.62,80755.89,106.2,-0.23501,0.00029,11.00721]
[1778510739074,29.62,80755.89,106.2,-0.23501,0.00029,11.00721]
[1778510739088,29.62,80755.89,106.2,-0.23501,0.00029,11.00721]
[1778510739164,29.62,80755.89,106.2,-0.23501,0.00029,11.00721]
[1778510739689,29.62,80763.48,106.2,-0.2328,0.00029,10.95097]
[1778510740035,29.62,80763.48,106.2,-0.2328,0.00029,10.95097]
[1778510740892,29.62,80763.48,106.2,-0.2328,0.00029,10.95097]
[1778510741298,29.61,80764.33,106.2,-0.23255,0.00029,10.94445]
[1778510741314,29.61,80762.32,106.2,-0.23313,0.00029,10.95932]
[1778510742408,29.61,80762.32,106.2,-0.23313,0.00029,10.95932]
[1778510742746,29.61,80762.32,106.2,-0.23313,0.00029,10.95932]
[1778510743087,29.61,80760.58,106.2,-0.23362,0.00029,10.97196]
[1778510743855,29.61,80760.58,106.2,-0.23362,0.00029,10.97196]
[1778510744577,29.61,80756.72,106.2,-0.23474,0.00029,11.0004]
[1778510745945,29.61,80754.66,106.2,-0.23533,0.00029,11.0154]
[1778510747006,29.61,80752.92,106.2,-0.23583,0.00029,11.02798]
[1778510747390,29.61,80752.92,106.2,-0.23583,0.00029,11.02798]
[1778510753398,29.61,80749.73,106.2,-0.23674,0.00029,11.05109]
[1778510754577,29.61,80749.73,106.2,-0.23674,0.00029,11.05109]
[1778510756594,29.61,80747.4,106.2,-0.23742,0.00029,11.06806]
[1778510756601,29.61,80747.4,106.2,-0.23742,0.00029,11.06806]
[1778510756745,29.61,80747.4,106.2,-0.23742,0.00029,11.06806]
[1778510757217,29.61,80746.89,106.2,-0.23756,0.00029,11.07168]
[1778510757894,29.61,80742.15,106.2,-0.23894,0.00029,11.10626]
[1778510762718,29.61,80739.39,106.2,-0.23974,0.00029,11.12604]
[1778510762863,29.61,80739.39,106.2,-0.23974,0.00029,11.12604]
[1778510763321,29.61,80739.21,106.2,-0.23978,0.00029,11.12712]
[1778510763468,29.61,80745.37,106.2,-0.23798,0.00029,11.08216]
[1778510765614,29.6,80744.0,106.2,-0.23837,0.00029,11.09206]
[1778510766490,29.6,80738.84,106.2,-0.23988,0.00029,11.12957]
[1778510767300,29.6,80738.84,106.2,-0.23988,0.00029,11.12957]
[1778510767497,29.6,80733.33,106.2,-0.24149,0.00029,11.16954]
[1778510769358,29.6,80733.75,106.2,-0.24137,0.00029,11.16639]
[1778510769486,29.6,80733.75,106.2,-0.24137,0.00029,11.16639]
[1778510771627,29.6,80738.13,106.2,-0.24006,0.00029,11.13411]
[1778510771665,29.6,80738.13,106.2,-0.24006,0.00029,11.13411]
[1778510777088,29.6,80734.47,106.2,-0.2411,0.00029,11.15991]
[1778510777629,29.6,80734.47,106.2,-0.2411,0.00029,11.15991]
[1778510777635,29.6,80734.47,106.2,-0.2411,0.00029,11.15991]
[1778510777685,29.6,80734.47,106.2,-0.2411,0.00029,11.15991]
[1778510778088,29.6,80733.78,106.2,-0.2413,0.00029,11.16478]
[1778510778928,29.6,80733.78,106.2,-0.2413,0.00029,11.16478]
[1778510778937,29.6,80733.78,106.2,-0.2413,0.00029,11.16478]
[1778510779043,29.6,80733.78,106.2,-0.2413,0.00029,11.16478]
[1778510779009,29.6,80723.17,106.2,-0.24443,0.0003,11.2415]
[1778510780030,29.6,80714.4,106.2,-0.24704,0.0003,11.30449]
[1778510780315,29.6,80714.4,106.2,-0.24704,0.0003,11.30449]
[1778510780373,29.6,80714.4,106.2,-0.24704,0.0003,11.30449]
[1778510780621,29.6,80714.4,106.2,-0.24704,0.0003,11.30449]
[1778510781051,29.6,80699.88,106.2,-0.25139,0.0003,11.40777]
[1778510781718,29.6,80693.22,106.2,-0.25339,0.0003,11.45473]
[1778510783741,29.59,80690.34,106.2,-0.25426,0.0003,11.4749]
[1778510783796,29.59,80690.34,106.2,-0.25426,0.0003,11.4749]
[1778510783801,29.59,80690.34,106.2,-0.25426,0.0003,11.4749]
[1778510783871,29.59,80691.06,106.2,-0.25404,0.0003,11.46975]
[1778510784628,29.59,80691.06,106.2,-0.25404,0.0003,11.46975]
[1778510784650,29.59,80691.06,106.2,-0.25404,0.0003,11.46975]
[1778510784761,29.59,80691.06,106.2,-0.25404,0.0003,11.46975]
[1778510785088,29.59,80695.16,106.2,-0.25279,0.0003,11.44068]
[1778510785847,29.59,80694.17,106.2,-0.25309,0.0003,11.44759]
[1778510786610,29.59,80694.17,106.2,-0.25309,0.0003,11.44759]
[1778510786934,29.59,80694.17,106.2,-0.25309,0.0003,11.44759]
[1778510786973,29.59,80701.41,106.2,-0.2509,0.0003,11.39636]
[1778510787645,29.59,80708.65,106.2,-0.24873,0.0003,11.34476]
[1778510790462,29.59,80712.01,106.2,-0.24771,0.0003,11.3206]
[1778510790470,29.59,80712.01,106.2,-0.24771,0.0003,11.3206]
[1778510790801,29.59,80712.01,106.2,-0.24771,0.0003,11.3206]
[1778510790890,29.59,80712.01,106.2,-0.24771,0.0003,11.3206]
[1778510791244,29.59,80716.47,106.2,-0.24638,0.0003,11.2886]
[1778510791252,29.59,80716.47,106.2,-0.24638,0.0003,11.2886]
[1778510791325,29.59,80716.47,106.2,-0.24638,0.0003,11.2886]
[1778510791338,29.59,80716.47,106.2,-0.24638,0.0003,11.2886]
[1778510791673,29.59,80723.86,106.2,-0.24407,0.0003,11.22719]
[1778510792237,29.59,80723.86,106.2,-0.24407,0.0003,11.22719]
[1778510793234,29.59,80726.05,106.2,-0.24342,0.0003,11.21116]
[1778510793256,29.59,80726.05,106.2,-0.24342,0.0003,11.21116]
[1778510793286,29.59,80726.05,106.2,-0.24342,0.0003,11.21116]
[1778510793857,29.59,80733.79,106.2,-0.24113,0.00029,11.15502]
[1778510796094,29.59,80737.38,106.2,-0.24007,0.00029,11.12888]
[1778510796837,29.59,80737.38,106.2,-0.24007,0.00029,11.12888]
[1778510797078,29.59,80735.48,106.2,-0.24063,0.00029,11.14259]
[1778510797963,29.59,80735.48,106.2,-0.24063,0.00029,11.14259]
[1778510798011,29.59,80735.48,106.2,-0.24063,0.00029,11.14259]
[1778510798036,29.59,80735.48,106.2,-0.24063,0.00029,11.14259]
[1778510798006,29.58,80735.05,106.2,-0.24075,0.00029,11.14558]
[1778510798696,29.58,80735.05,106.2,-0.24075,0.00029,11.14558]
[1778510798857,29.58,80735.05,106.2,-0.24075,0.00029,11.14558]
[1778510799569,29.58,80736.41,106.2,-0.24034,0.00029,11.13554]
[1778510799713,29.58,80736.41,106.2,-0.24034,0.00029,11.13554]
[1778510801431,29.58,80735.3,106.2,-0.24066,0.00029,11.14336]
[1778510801922,29.58,80735.3,106.2,-0.24066,0.00029,11.14336]
[1778510801958,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802213,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802223,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802251,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802285,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802396,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802637,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510802660,29.58,80735.37,106.2,-0.24063,0.00029,11.14272]
[1778510803049,29.58,80742.03,106.2,-0.23867,0.00029,11.09402]
[1778510804586,29.58,80743.82,106.2,-0.23815,0.00029,11.08085]
[1778510805312,29.58,80746.47,106.2,-0.23737,0.00029,11.06138]
[1778510805349,29.58,80746.47,106.2,-0.23737,0.00029,11.06138]
[1778510806222,29.58,80745.1,106.2,-0.23777,0.00029,11.07137]
[1778510806779,29.58,80751.57,106.2,-0.23587,0.00029,11.0237]
[1778510807088,29.58,80751.57,106.2,-0.23587,0.00029,11.0237]
[1778510807425,29.58,80751.57,106.2,-0.23587,0.00029,11.0237]
[1778510807437,29.58,80751.57,106.2,-0.23587,0.00029,11.0237]
[1778510807587,29.58,80751.57,106.2,-0.23587,0.00029,11.0237]
[1778510807957,29.58,80758.0,106.2,-0.234,0.00029,10.97616]
[1778510809008,29.58,80765.08,106.2,-0.23195,0.00029,10.92367]
[1778510810076,29.58,80765.08,106.2,-0.23195,0.00029,10.92367]
[1778510810808,29.58,80765.61,106.2,-0.23179,0.00029,10.91954]
[1778510811200,29.58,80765.61,106.2,-0.23179,0.00029,10.91954]
[1778510811965,29.58,80766.21,106.2,-0.23162,0.00029,10.91506]
[1778510817857,29.58,80766.28,106.2,-0.2316,0.00029,10.91444]
[1778510818363,29.58,80766.28,106.2,-0.2316,0.00029,10.91444]
[1778510818875,29.58,80766.28,106.2,-0.2316,0.00029,10.91444]
[1778510818876,29.58,80766.28,106.2,-0.2316,0.00029,10.91444]
[1778510819065,29.58,80766.28,106.2,-0.2316,0.00029,10.91444]
[1778510819009,29.58,80765.56,106.2,-0.2318,0.00029,10.91977]
[1778510819360,29.58,80765.56,106.2,-0.2318,0.00029,10.91977]
[1778510820042,29.58,80765.56,106.2,-0.2318,0.00029,10.91977]
[1778510819871,29.58,80759.42,106.2,-0.23357,0.00029,10.96508]
[1778510821031,29.57,80756.85,106.2,-0.23431,0.00029,10.984]
[1778510822901,29.57,80763.2,106.2,-0.23247,0.00029,10.93686]
[1778510825921,29.57,80768.07,106.2,-0.23106,0.00029,10.90063]
[1778510826557,29.57,80768.07,106.2,-0.23106,0.00029,10.90063]
[1778510828775,29.57,80770.18,106.2,-0.23046,0.00029,10.88497]
[1778510830353,29.57,80764.57,106.2,-0.23207,0.00029,10.92669]
[1778510832525,29.57,80759.84,106.2,-0.23344,0.00029,10.96165]
[1778510834074,29.57,80757.49,106.2,-0.23411,0.00029,10.97895]
[1778510835117,29.57,80756.91,106.2,-0.23427,0.00029,10.98306]
[1778510839875,29.57,80756.95,106.2,-0.23425,0.00029,10.98239]
[1778510839900,29.57,80756.95,106.2,-0.23425,0.00029,10.98239]
[1778510839923,29.57,80756.95,106.2,-0.23425,0.00029,10.98239]
[1778510840026,29.57,80754.68,106.2,-0.2349,0.00029,10.99904]
[1778510840235,29.57,80754.68,106.2,-0.2349,0.00029,10.99904]
[1778510842150,29.57,80750.76,106.2,-0.23604,0.00029,11.02793]
[1778510842158,29.57,80750.76,106.2,-0.23604,0.00029,11.02793]
[1778510845446,29.57,80750.81,106.2,-0.23603,0.00029,11.02751]
[1778510846066,29.57,80752.05,106.2,-0.23566,0.00029,11.01824]
[1778510846730,29.57,80752.05,106.2,-0.23566,0.00029,11.01824]
[1778510847073,29.57,80753.52,106.2,-0.23523,0.00029,11.00728]
[1778510848064,29.57,80753.52,106.2,-0.23523,0.00029,11.00728]
[1778510848103,29.57,80753.52,106.2,-0.23523,0.00029,11.00728]
[1778510848102,29.57,80757.47,106.2,-0.23408,0.00029,10.97814]
[1778510848784,29.57,80757.47,106.2,-0.23408,0.00029,10.97814]
[1778510848997,29.57,80757.47,106.2,-0.23408,0.00029,10.97814]
[1778510849087,29.57,80760.25,106.2,-0.23327,0.00029,10.95749]
[1778510850490,29.57,80755.88,106.2,-0.23454,0.00029,10.98985]
[1778510851102,29.57,80749.92,106.2,-0.23617,0.00029,11.02572]
[1778510851412,29.57,80749.92,106.2,-0.23617,0.00029,11.02572]
[1778510854051,29.57,80753.69,106.2,-0.23507,0.00029,10.99794]
[1778510854129,29.57,80758.26,106.2,-0.23375,0.00029,10.96421]
[1778510854259,29.57,80758.26,106.2,-0.23375,0.00029,10.96421]
[1778510855138,29.57,80763.16,106.2,-0.23233,0.00029,10.92783]
[1778510857460,29.57,80765.06,106.2,-0.23177,0.00029,10.91363]
[1778510857701,29.57,80765.06,106.2,-0.23177,0.00029,10.91363]
[1778510858430,29.57,80764.62,106.2,-0.2319,0.00029,10.91685]
[1778510859131,29.57,80770.27,106.2,-0.23027,0.00029,10.87483]
[1778510860053,29.57,80770.27,106.2,-0.23027,0.00029,10.87483]
[1778510860066,29.57,80764.18,106.2,-0.23202,0.00029,10.92006]
[1778510860664,29.57,80764.18,106.2,-0.23202,0.00029,10.92006]
[1778510862266,29.57,80760.03,106.2,-0.23322,0.00029,10.95073]
[1778510863009,29.57,80760.03,106.2,-0.23322,0.00029,10.95073]
[1778510863080,29.57,80760.03,106.2,-0.23322,0.00029,10.95073]
[1778510863110,29.57,80763.04,106.2,-0.23235,0.00029,10.92833]
[1778510863535,29.57,80763.04,106.2,-0.23235,0.00029,10.92833]
[1778510864573,29.57,80763.05,106.2,-0.23234,0.00029,10.92826]
[1778510864579,29.57,80763.05,106.2,-0.23234,0.00029,10.92826]
[1778510864769,29.57,80763.05,106.2,-0.23234,0.00029,10.92826]
[1778510864837,29.57,80763.05,106.2,-0.23234,0.00029,10.92826]
[1778510865046,29.57,80763.05,106.2,-0.23234,0.00029,10.92826]
[1778510865873,29.57,80760.3,106.2,-0.23314,0.00029,10.94877]
[1778510865972,29.57,80745.36,106.2,-0.23748,0.00029,11.05878]
[1778510867100,29.57,80740.22,106.2,-0.23898,0.00029,11.0963]
[1778510868336,29.56,80742.28,106.2,-0.23838,0.00029,11.08115]
[1778510874300,29.56,80740.19,106.2,-0.23897,0.00029,11.09593]
[1778510878799,29.56,80741.76,106.2,-0.2385,0.00029,11.08412]
[1778510880689,29.56,80745.11,106.2,-0.23751,0.00029,11.05943]
[1778510880750,29.56,80745.11,106.2,-0.23751,0.00029,11.05943]
[1778510880980,29.56,80745.11,106.2,-0.23751,0.00029,11.05943]
[1778510880989,29.56,80748.59,106.2,-0.23649,0.00029,11.03388]
[1778510881198,29.56,80748.59,106.2,-0.23649,0.00029,11.03388]
[1778510881891,29.56,80755.96,106.2,-0.23435,0.00029,10.97949]
[1778510882971,29.56,80762.82,106.2,-0.23236,0.00029,10.92868]
[1778510884725,29.56,80754.31,106.2,-0.23482,0.00029,10.99146]
[1778510887807,29.56,80756.31,106.2,-0.23423,0.00029,10.97649]
[1778510888861,29.56,80753.91,106.2,-0.23492,0.00029,10.9941]
[1778510889007,29.56,80753.91,106.2,-0.23492,0.00029,10.9941]
[1778510890509,29.56,80747.17,106.2,-0.23688,0.00029,11.04358]
[1778510891651,29.55,80745.72,106.2,-0.2373,0.00029,11.05407]
[1778510891694,29.55,80744.93,106.2,-0.23751,0.00029,11.05952]
[1778510892924,29.55,80744.93,106.2,-0.23751,0.00029,11.05952]
[1778510892965,29.55,80744.93,106.2,-0.23751,0.00029,11.05952]
[1778510895654,29.55,80743.95,106.2,-0.2378,0.00029,11.0666]
[1778510896579,29.55,80748.09,106.2,-0.23659,0.00029,11.0362]
[1778510897122,29.55,80748.09,106.2,-0.23659,0.00029,11.0362]
[1778510897974,29.55,80750.07,106.2,-0.23601,0.00029,11.02164]
[1778510898075,29.55,80752.59,106.2,-0.23528,0.00029,11.00311]
[1778510898551,29.55,80752.59,106.2,-0.23528,0.00029,11.00311]
[1778510898652,29.55,80752.58,106.2,-0.23528,0.00029,11.00318]
[1778510899234,29.55,80752.58,106.2,-0.23528,0.00029,11.00318]
[1778510899447,29.55,80746.03,106.2,-0.23718,0.00029,11.05125]
[1778510901213,29.55,80742.55,106.2,-0.2382,0.00029,11.07673]
[1778510901214,29.55,80742.55,106.2,-0.2382,0.00029,11.07673]
[1778510906528,29.55,80744.28,106.2,-0.23768,0.00029,11.06373]
[1778510909517,29.55,80737.45,106.2,-0.23967,0.00029,11.11343]
[1778510911569,29.55,80736.95,106.2,-0.23981,0.00029,11.11689]
[1778510918118,29.54,80732.66,106.2,-0.24095,0.00029,11.13956]
[1778510920361,29.54,80734.49,106.2,-0.2404,0.00029,11.12586]
[1778510920394,29.54,80734.49,106.2,-0.2404,0.00029,11.12586]
[1778510923223,29.54,80736.28,106.2,-0.23985,0.00029,11.11245]
[1778510923227,29.54,80736.28,106.2,-0.23985,0.00029,11.11245]
[1778510923246,29.54,80736.28,106.2,-0.23985,0.00029,11.11245]
[1778510923456,29.54,80736.28,106.2,-0.23985,0.00029,11.11245]
[1778510923789,29.54,80736.28,106.2,-0.23985,0.00029,11.11245]
[1778510924088,29.54,80736.28,106.2,-0.23985,0.00029,11.11245]
[1778510924124,29.54,80730.28,106.2,-0.24161,0.0003,11.15594]
[1778510924660,29.54,80725.33,106.2,-0.24308,0.0003,11.19185]
[1778510925629,29.54,80720.39,106.2,-0.24455,0.0003,11.22754]
[1778510926947,29.54,80720.39,106.2,-0.24455,0.0003,11.22754]
[1778510927266,29.54,80716.8,106.2,-0.24561,0.0003,11.25327]
[1778510927645,29.54,80708.84,106.2,-0.24799,0.0003,11.31038]
[1778510928951,29.54,80708.84,106.2,-0.24799,0.0003,11.31038]
[1778510930060,29.54,80704.98,106.2,-0.24913,0.0003,11.33766]
[1778510930089,29.54,80704.98,106.2,-0.24913,0.0003,11.33766]
[1778510930128,29.54,80704.98,106.2,-0.24913,0.0003,11.33766]
[1778510930134,29.54,80704.98,106.2,-0.24913,0.0003,11.33766]
[1778510930160,29.54,80705.42,106.2,-0.249,0.0003,11.33443]
[1778510931082,29.54,80705.42,106.2,-0.249,0.0003,11.33443]
[1778510931183,29.53,80714.45,106.2,-0.24628,0.0003,11.26944]
[1778510931542,29.53,80714.45,106.2,-0.24628,0.0003,11.26944]
[1778510931793,29.53,80714.45,106.2,-0.24628,0.0003,11.26944]
[1778510932128,29.53,80718.0,106.2,-0.24521,0.0003,11.24363]
[1778510932618,29.53,80718.0,106.2,-0.24521,0.0003,11.24363]
[1778510933081,29.53,80725.2,106.2,-0.24307,0.0003,11.19151]
[1778510936093,29.53,80728.31,106.2,-0.24213,0.0003,11.16861]
[1778510938354,29.53,80731.74,106.2,-0.2411,0.0003,11.14319]
[1778510938380,29.53,80731.74,106.2,-0.2411,0.0003,11.14319]
[1778510941744,29.53,80725.2,106.2,-0.24302,0.0003,11.19027]
[1778510946867,29.52,80729.57,106.2,-0.24169,0.0003,11.15783]
[1778510950385,29.52,80729.43,106.2,-0.2417,0.0003,11.15807]
[1778510957213,29.51,80728.21,106.2,-0.24203,0.0003,11.16597]
[1778510959089,29.51,80726.49,106.2,-0.24252,0.0003,11.17813]
[1778510959187,29.51,80720.31,106.2,-0.24435,0.0003,11.2227]
[1778510960027,29.51,80715.64,106.2,-0.24574,0.0003,11.2563]
[1778510962893,29.51,80710.93,106.2,-0.24713,0.0003,11.28976]
[1778510963449,29.51,80710.93,106.2,-0.24713,0.0003,11.28976]
[1778510963455,29.51,80710.93,106.2,-0.24713,0.0003,11.28976]
[1778510963488,29.51,80710.93,106.2,-0.24713,0.0003,11.28976]
[1778510964208,29.51,80705.65,106.2,-0.24871,0.0003,11.32753]
[1778510965914,29.5,80701.05,106.2,-0.25009,0.0003,11.36015]
[1778510971114,29.5,80704.03,106.2,-0.24917,0.0003,11.33847]
[1778510971408,29.5,80700.39,106.2,-0.25016,0.0003,11.35636]
[1778510971956,29.5,80706.32,106.2,-0.24837,0.0003,11.3138]
[1778510973630,29.5,80707.61,106.2,-0.24797,0.0003,11.30438]
[1778510978763,29.5,80706.75,106.2,-0.24821,0.0003,11.31011]
[1778510981324,29.5,80701.67,106.2,-0.24973,0.0003,11.34612]
[1778510982029,29.49,80707.13,106.2,-0.24808,0.0003,11.307]
[1778510986725,29.49,80708.31,106.2,-0.24772,0.0003,11.29832]
[1778510990002,29.49,80713.25,106.2,-0.24623,0.0003,11.26248]
[1778510992678,29.49,80715.63,106.2,-0.2455,0.0003,11.24497]
[1778510993348,29.49,80717.06,106.2,-0.24507,0.0003,11.23454]
[1778510993672,29.49,80717.06,106.2,-0.24507,0.0003,11.23454]
[1778510993876,29.49,80717.06,106.2,-0.24507,0.0003,11.23454]
[1778510994126,29.49,80718.61,106.2,-0.2446,0.0003,11.22324]
[1778510994967,29.49,80718.61,106.2,-0.2446,0.0003,11.22324]
[1778510995138,29.49,80718.61,106.2,-0.2446,0.0003,11.22324]
[1778510995912,29.49,80718.43,106.2,-0.24465,0.0003,11.22432]
[1778510995989,29.49,80718.43,106.2,-0.24465,0.0003,11.22432]
[1778510996140,29.49,80722.74,106.2,-0.24335,0.0003,11.1929]
[1778510996968,29.49,80722.74,106.2,-0.24335,0.0003,11.1929]
[1778510997147,29.49,80724.31,106.2,-0.24289,0.0003,11.18145]
[1778510998064,29.49,80724.31,106.2,-0.24289,0.0003,11.18145]
[1778510998154,29.48,80727.4,106.2,-0.24196,0.0003,11.15882]
[1778510998763,29.48,80727.4,106.2,-0.24196,0.0003,11.15882]
[1778511001619,29.48,80726.84,106.2,-0.24213,0.0003,11.16283]
[1778511001641,29.48,80726.84,106.2,-0.24213,0.0003,11.16283]
[1778511001757,29.48,80726.84,106.2,-0.24213,0.0003,11.16283]
[1778511001819,29.48,80726.84,106.2,-0.24213,0.0003,11.16283]
[1778511001832,29.48,80726.84,106.2,-0.24213,0.0003,11.16283]
[1778511002242,29.48,80726.84,106.2,-0.24213,0.0003,11.16283]
[1778511002182,29.48,80729.75,106.2,-0.24126,0.0003,11.14148]
[1778511003189,29.48,80734.88,106.2,-0.23974,0.00029,11.10389]
[1778511003573,29.48,80734.88,106.2,-0.23974,0.00029,11.10389]
[1778511004173,29.48,80734.88,106.2,-0.23974,0.00029,11.10389]
[1778511004196,29.48,80735.34,106.2,-0.2396,0.00029,11.10043]
[1778511007413,29.48,80736.19,106.2,-0.23932,0.00029,11.09355]
[1778511008431,29.48,80735.22,106.2,-0.2396,0.00029,11.10044]
[1778511008460,29.48,80735.22,106.2,-0.2396,0.00029,11.10044]
[1778511008468,29.48,80735.22,106.2,-0.2396,0.00029,11.10044]
[1778511009234,29.48,80728.54,106.2,-0.24157,0.0003,11.14912]
[1778511009498,29.48,80728.54,106.2,-0.24157,0.0003,11.14912]
[1778511014949,29.47,80726.06,106.2,-0.24227,0.0003,11.16637]
[1778511017290,29.47,80730.71,106.2,-0.24087,0.0003,11.13199]
[1778511022325,29.47,80731.38,106.2,-0.24065,0.0003,11.1265]
[1778511027361,29.46,80726.97,106.2,-0.24193,0.0003,11.15807]
[1778511032681,29.46,80727.98,106.2,-0.2415,0.0003,11.14199]
[1778511032779,29.46,80723.44,106.2,-0.24285,0.0003,11.17503]
[1778511033424,29.46,80723.44,106.2,-0.24285,0.0003,11.17503]
[1778511039447,29.45,80721.89,106.2,-0.24326,0.0003,11.18504]
[1778511042358,29.45,80721.54,106.2,-0.24335,0.0003,11.18723]
[1778511047589,29.45,80720.41,106.2,-0.24366,0.0003,11.19469]
[1778511047746,29.45,80720.41,106.2,-0.24366,0.0003,11.19469]
[1778511048431,29.44,80720.51,106.2,-0.24361,0.0003,11.19341]
[1778511049305,29.44,80731.82,106.2,-0.24024,0.0003,11.11091]
[1778511049750,29.44,80738.68,106.2,-0.23822,0.00029,11.0606]
[1778511052263,29.44,80739.37,106.2,-0.23801,0.00029,11.05545]
[1778511052331,29.44,80739.32,106.2,-0.23803,0.00029,11.05579]
[1778511053545,29.44,80739.99,106.2,-0.23782,0.00029,11.05069]
[1778511053878,29.44,80739.99,106.2,-0.23782,0.00029,11.05069]
[1778511053915,29.44,80739.99,106.2,-0.23782,0.00029,11.05069]
[1778511054211,29.44,80739.99,106.2,-0.23782,0.00029,11.05069]
[1778511056945,29.44,80740.37,106.2,-0.23769,0.00029,11.04743]
[1778511057023,29.44,80742.14,106.2,-0.23717,0.00029,11.03425]
[1778511059089,29.44,80742.8,106.2,-0.23698,0.00029,11.02939]
[1778511060202,29.44,80742.19,106.2,-0.23715,0.00029,11.03389]
[1778511060303,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061089,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061100,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061106,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061115,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061156,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061166,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061202,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061227,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061271,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061272,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061322,29.44,80736.22,106.2,-0.23891,0.00029,11.07775]
[1778511061365,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511061397,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511061398,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511061404,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511061566,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511061749,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511061955,29.44,80735.21,106.2,-0.2392,0.0003,11.0851]
[1778511062191,29.44,80753.43,106.2,-0.23386,0.00029,10.95058]
[1778511062480,29.44,80753.43,106.2,-0.23386,0.00029,10.95058]
[1778511062650,29.44,80753.43,106.2,-0.23386,0.00029,10.95058]
[1778511063139,29.44,80753.43,106.2,-0.23386,0.00029,10.95058]
[1778511063206,29.44,80753.43,106.2,-0.23386,0.00029,10.95058]
[1778511063318,29.44,80760.49,106.2,-0.2318,0.00029,10.8979]
[1778511064204,29.44,80760.49,106.2,-0.2318,0.00029,10.8979]
[1778511064210,29.44,80760.49,106.2,-0.2318,0.00029,10.8979]
[1778511064295,29.44,80767.77,106.2,-0.22969,0.00029,10.8434]
[1778511064403,29.44,80767.77,106.2,-0.22969,0.00029,10.8434]
[1778511064447,29.44,80767.77,106.2,-0.22969,0.00029,10.8434]
[1778511064469,29.44,80767.77,106.2,-0.22969,0.00029,10.8434]
[1778511065111,29.44,80767.77,106.2,-0.22969,0.00029,10.8434]
[1778511065352,29.44,80782.77,106.2,-0.22539,0.00029,10.73042]
[1778511065410,29.44,80782.77,106.2,-0.22539,0.00029,10.73042]
[1778511066330,29.44,80782.77,106.2,-0.22539,0.00029,10.73042]
[1778511066199,29.44,80790.3,106.2,-0.22324,0.00028,10.67334]
[1778511066422,29.44,80790.3,106.2,-0.22324,0.00028,10.67334]
[1778511067149,29.44,80790.3,106.2,-0.22324,0.00028,10.67334]
[1778511067352,29.44,80800.7,106.2,-0.22031,0.00028,10.59424]
[1778511067972,29.44,80800.7,106.2,-0.22031,0.00028,10.59424]
[1778511068068,29.44,80800.7,106.2,-0.22031,0.00028,10.59424]
[1778511068086,29.44,80800.7,106.2,-0.22031,0.00028,10.59424]
[1778511068155,29.44,80804.54,106.2,-0.21922,0.00028,10.56483]
[1778511068914,29.44,80804.54,106.2,-0.21922,0.00028,10.56483]
[1778511069181,29.44,80804.54,106.2,-0.21922,0.00028,10.56483]
[1778511069189,29.44,80804.54,106.2,-0.21922,0.00028,10.56483]
[1778511069190,29.44,80805.84,106.2,-0.21886,0.00028,10.55498]
[1778511069419,29.44,80805.84,106.2,-0.21886,0.00028,10.55498]
[1778511070043,29.44,80805.84,106.2,-0.21886,0.00028,10.55498]
[1778511070123,29.44,80805.84,106.2,-0.21886,0.00028,10.55498]
[1778511070224,29.43,80795.52,106.2,-0.22176,0.00028,10.63359]
[1778511072044,29.43,80791.51,106.2,-0.22289,0.00028,10.66389]
[1778511072094,29.43,80791.51,106.2,-0.22289,0.00028,10.66389]
[1778511072239,29.43,80791.51,106.2,-0.22289,0.00028,10.66389]
[1778511072295,29.43,80790.94,106.2,-0.22304,0.00028,10.66802]
[1778511072488,29.43,80790.94,106.2,-0.22304,0.00028,10.66802]
[1778511073088,29.43,80790.94,106.2,-0.22304,0.00028,10.66802]
[1778511073310,29.43,80790.94,106.2,-0.22304,0.00028,10.66802]
[1778511073149,29.43,80783.73,106.2,-0.22509,0.00029,10.72257]
[1778511074333,29.43,80777.61,106.2,-0.22684,0.00029,10.76863]
[1778511074880,29.43,80777.61,106.2,-0.22684,0.00029,10.76863]
[1778511075309,29.43,80777.61,106.2,-0.22684,0.00029,10.76863]
[1778511075318,29.43,80777.61,106.2,-0.22684,0.00029,10.76863]
[1778511074981,29.43,80766.79,106.2,-0.22994,0.00029,10.8497]
[1778511075708,29.43,80759.8,106.2,-0.23196,0.00029,10.90194]
[1778511079267,29.43,80757.91,106.2,-0.2325,0.00029,10.91573]
[1778511082278,29.43,80755.63,106.2,-0.23314,0.00029,10.93221]
[1778511084700,29.42,80759.19,106.2,-0.23209,0.00029,10.90519]
[1778511084729,29.42,80759.19,106.2,-0.23209,0.00029,10.90519]
[1778511085081,29.42,80764.26,106.2,-0.2306,0.00029,10.86688]
[1778511085781,29.42,80768.93,106.2,-0.22925,0.00029,10.8319]
[1778511086657,29.42,80768.93,106.2,-0.22925,0.00029,10.8319]
[1778511086698,29.42,80768.93,106.2,-0.22925,0.00029,10.8319]
[1778511087042,29.42,80769.95,106.2,-0.22895,0.00029,10.82393]
[1778511090481,29.42,80770.6,106.2,-0.22875,0.00029,10.81888]
[1778511091116,29.42,80770.6,106.2,-0.22875,0.00029,10.81888]
[1778511091908,29.42,80770.44,106.2,-0.22869,0.00029,10.81177]
[1778511092106,29.42,80770.44,106.2,-0.22869,0.00029,10.81177]
[1778511092266,29.42,80770.44,106.2,-0.22869,0.00029,10.81177]
[1778511092380,29.42,80770.44,106.2,-0.22869,0.00029,10.81177]
[1778511092321,29.42,80769.63,106.2,-0.22892,0.00029,10.81781]
[1778511092647,29.42,80769.63,106.2,-0.22892,0.00029,10.81781]
[1778511093385,29.42,80769.63,106.2,-0.22892,0.00029,10.81781]
[1778511092911,29.42,80782.08,106.2,-0.22535,0.00029,10.72398]
[1778511093892,29.42,80782.08,106.2,-0.22535,0.00029,10.72398]
[1778511093973,29.42,80787.01,106.2,-0.22393,0.00028,10.68633]
[1778511094938,29.42,80787.01,106.2,-0.22393,0.00028,10.68633]
[1778511095660,29.42,80785.57,106.2,-0.22434,0.00028,10.69719]
[1778511096843,29.42,80783.94,106.2,-0.2248,0.00029,10.70953]
[1778511096854,29.42,80783.94,106.2,-0.2248,0.00029,10.70953]
[1778511097554,29.42,80784.13,106.2,-0.22474,0.00029,10.70803]
[1778511097779,29.42,80784.13,106.2,-0.22474,0.00029,10.70803]
[1778511098067,29.42,80784.13,106.2,-0.22474,0.00029,10.70803]
[1778511099329,29.42,80783.65,106.2,-0.22488,0.00029,10.7115]
[1778511101056,29.41,80779.95,106.2,-0.22593,0.00029,10.7393]
[1778511102538,29.41,80784.25,106.2,-0.22469,0.00029,10.70666]
[1778511104566,29.41,80783.08,106.2,-0.22502,0.00029,10.71535]
[1778511108715,29.41,80779.34,106.2,-0.22607,0.00029,10.74316]
[1778511108758,29.41,80779.34,106.2,-0.22607,0.00029,10.74316]
[1778511110729,29.41,80776.22,106.2,-0.22696,0.00029,10.76649]
[1778511110756,29.41,80776.22,106.2,-0.22696,0.00029,10.76649]
[1778511110773,29.41,80776.22,106.2,-0.22696,0.00029,10.76649]
[1778511110832,29.41,80776.22,106.2,-0.22696,0.00029,10.76649]
[1778511110903,29.41,80776.22,106.2,-0.22696,0.00029,10.76649]
[1778511111418,29.41,80776.22,106.2,-0.22696,0.00029,10.76649]
[1778511111376,29.41,80783.14,106.2,-0.22497,0.00029,10.71406]
[1778511111460,29.41,80783.14,106.2,-0.22497,0.00029,10.71406]
[1778511111800,29.41,80783.14,106.2,-0.22497,0.00029,10.71406]
[1778511111965,29.41,80798.29,106.2,-0.22067,0.00028,10.5988]
[1778511113720,29.41,80802.58,106.2,-0.21946,0.00028,10.56591]
[1778511113892,29.41,80802.58,106.2,-0.21946,0.00028,10.56591]
[1778511113894,29.41,80802.58,106.2,-0.21946,0.00028,10.56591]
[1778511114123,29.41,80802.58,106.2,-0.21946,0.00028,10.56591]
[1778511114421,29.41,80802.58,106.2,-0.21946,0.00028,10.56591]
[1778511114365,29.41,80804.13,106.2,-0.21902,0.00028,10.55415]
[1778511114929,29.41,80804.13,106.2,-0.21902,0.00028,10.55415]
[1778511115160,29.41,80804.13,106.2,-0.21902,0.00028,10.55415]
[1778511115238,29.41,80809.84,106.2,-0.21742,0.00028,10.51031]
[1778511115919,29.41,80809.84,106.2,-0.21742,0.00028,10.51031]
[1778511116354,29.41,80809.84,106.2,-0.21742,0.00028,10.51031]
[1778511116112,29.41,80815.93,106.2,-0.21572,0.00028,10.46348]
[1778511116981,29.41,80815.93,106.2,-0.21572,0.00028,10.46348]
[1778511117002,29.41,80815.93,106.2,-0.21572,0.00028,10.46348]
[1778511118019,29.41,80815.91,106.2,-0.21573,0.00028,10.46368]
[1778511118081,29.41,80815.91,106.2,-0.21573,0.00028,10.46368]
[1778511118176,29.41,80815.35,106.2,-0.21588,0.00028,10.46788]
[1778511119770,29.41,80817.89,106.2,-0.21518,0.00028,10.44836]
[1778511120430,29.41,80818.85,106.2,-0.21491,0.00028,10.44086]
[1778511123329,29.41,80816.15,106.2,-0.21565,0.00028,10.46148]
[1778511123413,29.41,80817.23,106.2,-0.21535,0.00028,10.45304]
[1778511123498,29.41,80817.23,106.2,-0.21535,0.00028,10.45304]
[1778511124334,29.41,80817.23,106.2,-0.21535,0.00028,10.45304]
[1778511124357,29.41,80822.47,106.2,-0.21389,0.00028,10.4125]
[1778511124521,29.41,80822.47,106.2,-0.21389,0.00028,10.4125]
[1778511124547,29.41,80822.47,106.2,-0.21389,0.00028,10.4125]
[1778511124945,29.41,80822.47,106.2,-0.21389,0.00028,10.4125]
[1778511125581,29.41,80826.98,106.2,-0.21264,0.00028,10.37755]
[1778511125656,29.41,80826.98,106.2,-0.21264,0.00028,10.37755]
[1778511125667,29.41,80826.98,106.2,-0.21264,0.00028,10.37755]
[1778511128084,29.41,80819.76,106.2,-0.21463,0.00028,10.43326]
[1778511131578,29.4,80819.03,106.2,-0.21483,0.00028,10.43865]
[1778511133005,29.4,80817.13,106.2,-0.21535,0.00028,10.45325]
[1778511133287,29.4,80813.67,106.2,-0.21631,0.00028,10.47982]
[1778511135133,29.4,80807.24,106.2,-0.21811,0.00028,10.52924]
[1778511137216,29.4,80805.14,106.2,-0.2187,0.00028,10.5453]
[1778511137218,29.4,80805.14,106.2,-0.2187,0.00028,10.5453]
[1778511138027,29.4,80803.51,106.2,-0.21916,0.00028,10.55773]
[1778511138091,29.4,80803.51,106.2,-0.21916,0.00028,10.55773]
[1778511138323,29.4,80803.51,106.2,-0.21916,0.00028,10.55773]
[1778511138385,29.4,80807.53,106.2,-0.21803,0.00028,10.52685]
[1778511139918,29.4,80812.03,106.2,-0.21676,0.00028,10.49209]
[1778511140168,29.4,80822.63,106.2,-0.2138,0.00028,10.4102]
[1778511141067,29.4,80822.63,106.2,-0.2138,0.00028,10.4102]
[1778511141404,29.4,80820.63,106.2,-0.21436,0.00028,10.42576]
[1778511142860,29.4,80820.11,106.2,-0.2145,0.00028,10.42968]
[1778511143893,29.4,80820.02,106.2,-0.21453,0.00028,10.43028]
[1778511145947,29.4,80818.03,106.2,-0.21507,0.00028,10.44544]
[1778511146215,29.4,80818.03,106.2,-0.21507,0.00028,10.44544]
[1778511147289,29.4,80825.92,106.2,-0.21288,0.00028,10.38425]
[1778511149036,29.4,80827.82,106.2,-0.21235,0.00028,10.36949]
[1778511152786,29.4,80823.37,106.2,-0.21346,0.00028,10.39553]
[1778511153099,29.4,80823.37,106.2,-0.21346,0.00028,10.39553]
[1778511153169,29.4,80823.37,106.2,-0.21346,0.00028,10.39553]
[1778511153437,29.4,80828.47,106.2,-0.21205,0.00028,10.35597]
[1778511153822,29.4,80828.47,106.2,-0.21205,0.00028,10.35597]
[1778511153848,29.4,80828.47,106.2,-0.21205,0.00028,10.35597]
[1778511157150,29.4,80824.84,106.2,-0.21306,0.00028,10.38418]
[1778511157381,29.4,80824.84,106.2,-0.21306,0.00028,10.38418]
[1778511157417,29.4,80824.84,106.2,-0.21306,0.00028,10.38418]
[1778511157915,29.4,80827.26,106.2,-0.21239,0.00028,10.36539]
[1778511158294,29.4,80834.55,106.2,-0.21038,0.00027,10.30881]
[1778511159003,29.4,80834.55,106.2,-0.21038,0.00027,10.30881]
[1778511163276,29.4,80837.49,106.2,-0.20958,0.00027,10.28611]
[1778511164760,29.4,80830.64,106.2,-0.21146,0.00028,10.33942]
[1778511170378,29.4,80838.31,106.2,-0.20935,0.00027,10.27978]
[1778511173399,29.4,80832.81,106.2,-0.21087,0.00028,10.32265]
[1778511178434,29.4,80833.26,106.2,-0.21074,0.00027,10.31908]
[1778511181425,29.4,80833.68,106.2,-0.21062,0.00027,10.31578]
[1778511181466,29.4,80833.68,106.2,-0.21062,0.00027,10.31578]
[1778511181455,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511181526,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511181658,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511181706,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511181706,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511181736,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511181760,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511182000,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511182028,29.4,80837.42,106.2,-0.2096,0.00027,10.28668]
[1778511182504,29.4,80845.65,106.2,-0.20734,0.00027,10.22235]
[1778511182988,29.4,80845.65,106.2,-0.20734,0.00027,10.22235]
[1778511183471,29.4,80849.9,106.2,-0.20619,0.00027,10.18922]
[1778511184875,29.4,80854.06,106.2,-0.20506,0.00027,10.15659]
[1778511185301,29.4,80854.06,106.2,-0.20506,0.00027,10.15659]
[1778511186764,29.4,80854.22,106.2,-0.20502,0.00027,10.15529]
[1778511186798,29.4,80854.22,106.2,-0.20502,0.00027,10.15529]
[1778511187499,29.4,80851.95,106.2,-0.20562,0.00027,10.17287]
[1778511187553,29.4,80851.95,106.2,-0.20562,0.00027,10.17287]
[1778511188506,29.4,80848.92,106.2,-0.20645,0.00027,10.19654]
[1778511190615,29.4,80847.7,106.2,-0.20677,0.00027,10.20601]
[1778511191512,29.4,80848.18,106.2,-0.20664,0.00027,10.20218]
[1778511191527,29.4,80848.18,106.2,-0.20664,0.00027,10.20218]
[1778511191580,29.4,80848.18,106.2,-0.20664,0.00027,10.20218]
[1778511192300,29.39,80849.64,106.2,-0.20623,0.00027,10.19044]
[1778511192696,29.39,80849.64,106.2,-0.20623,0.00027,10.19044]
[1778511192819,29.39,80849.64,106.2,-0.20623,0.00027,10.19044]
[1778511193110,29.39,80849.64,106.2,-0.20623,0.00027,10.19044]
[1778511193468,29.39,80854.68,106.2,-0.20486,0.00027,10.15077]
[1778511193595,29.39,80854.68,106.2,-0.20486,0.00027,10.15077]
[1778511193912,29.39,80854.68,106.2,-0.20486,0.00027,10.15077]
[1778511193940,29.39,80854.68,106.2,-0.20486,0.00027,10.15077]
[1778511193945,29.39,80854.68,106.2,-0.20486,0.00027,10.15077]
[1778511193957,29.39,80854.68,106.2,-0.20486,0.00027,10.15077]
[1778511194453,29.39,80878.2,106.2,-0.19856,0.00027,9.9656]
[1778511194873,29.39,80878.2,106.2,-0.19856,0.00027,9.9656]
[1778511194874,29.39,80878.2,106.2,-0.19856,0.00027,9.9656]
[1778511195089,29.39,80878.2,106.2,-0.19856,0.00027,9.9656]
[1778511195156,29.39,80885.72,106.2,-0.19657,0.00026,9.90596]
[1778511195778,29.39,80885.72,106.2,-0.19657,0.00026,9.90596]
[1778511199170,29.39,80885.55,106.2,-0.19661,0.00026,9.90707]
[1778511200255,29.39,80885.15,106.2,-0.19671,0.00026,9.91003]
[1778511201549,29.39,80887.79,106.2,-0.19601,0.00026,9.88892]
[1778511202100,29.39,80889.19,106.2,-0.19563,0.00026,9.87755]
[1778511202549,29.39,80889.19,106.2,-0.19563,0.00026,9.87755]
[1778511202933,29.39,80889.19,106.2,-0.19563,0.00026,9.87755]
[1778511203290,29.39,80889.85,106.2,-0.19545,0.00026,9.87226]
[1778511204416,29.39,80889.85,106.2,-0.19545,0.00026,9.87226]
[1778511204475,29.39,80889.85,106.2,-0.19545,0.00026,9.87226]
[1778511205151,29.39,80886.94,106.2,-0.19622,0.00026,9.89526]
[1778511205705,29.39,80889.56,106.2,-0.19553,0.00026,9.87441]
[1778511209035,29.39,80887.3,106.2,-0.19611,0.00026,9.89215]
[1778511209082,29.39,80887.3,106.2,-0.19611,0.00026,9.89215]
[1778511209103,29.39,80887.3,106.2,-0.19611,0.00026,9.89215]
[1778511209109,29.39,80887.3,106.2,-0.19611,0.00026,9.89215]
[1778511209176,29.39,80887.3,106.2,-0.19611,0.00026,9.89215]
[1778511209417,29.39,80886.19,106.2,-0.1964,0.00026,9.90079]
[1778511210515,29.39,80875.76,106.2,-0.19916,0.00027,9.98337]
[1778511210622,29.39,80875.76,106.2,-0.19916,0.00027,9.98337]
[1778511210827,29.39,80875.76,106.2,-0.19916,0.00027,9.98337]
[1778511210835,29.39,80875.76,106.2,-0.19916,0.00027,9.98337]
[1778511211089,29.39,80875.76,106.2,-0.19916,0.00027,9.98337]
[1778511211204,29.39,80875.76,106.2,-0.19916,0.00027,9.98337]
[1778511211208,29.39,80881.46,106.2,-0.19753,0.00026,9.92987]
[1778511211539,29.39,80881.46,106.2,-0.19753,0.00026,9.92987]
[1778511211547,29.39,80881.46,106.2,-0.19753,0.00026,9.92987]
[1778511212089,29.39,80881.46,106.2,-0.19753,0.00026,9.92987]
[1778511212522,29.39,80886.92,106.2,-0.19609,0.00026,9.88652]
[1778511215227,29.39,80885.01,106.2,-0.19659,0.00026,9.90158]
[1778511215252,29.39,80885.01,106.2,-0.19659,0.00026,9.90158]
[1778511215320,29.39,80885.01,106.2,-0.19659,0.00026,9.90158]
[1778511215432,29.39,80885.01,106.2,-0.19659,0.00026,9.90158]
[1778511215906,29.39,80883.73,106.2,-0.19692,0.00026,9.91153]
[1778511216079,29.39,80883.73,106.2,-0.19692,0.00026,9.91153]
[1778511216320,29.38,80879.66,106.2,-0.19799,0.00027,9.94363]
[1778511217001,29.38,80879.66,106.2,-0.19799,0.00027,9.94363]
[1778511217092,29.39,80874.92,106.2,-0.19925,0.00027,9.98113]
[1778511217606,29.39,80874.92,106.2,-0.19925,0.00027,9.98113]
[1778511217720,29.39,80874.92,106.2,-0.19925,0.00027,9.98113]
[1778511217862,29.39,80874.92,106.2,-0.19925,0.00027,9.98113]
[1778511217940,29.39,80874.92,106.2,-0.19925,0.00027,9.98113]
[1778511218089,29.39,80874.92,106.2,-0.19925,0.00027,9.98113]
[1778511218327,29.38,80885.37,106.2,-0.19647,0.00026,9.89813]
[1778511219263,29.38,80885.37,106.2,-0.19647,0.00026,9.89813]
[1778511219292,29.38,80885.37,106.2,-0.19647,0.00026,9.89813]
[1778511219538,29.38,80890.41,106.2,-0.19514,0.00026,9.8579]
[1778511220102,29.38,80890.41,106.2,-0.19514,0.00026,9.8579]
[1778511220107,29.38,80890.41,106.2,-0.19514,0.00026,9.8579]
[1778511220375,29.38,80890.41,106.2,-0.19514,0.00026,9.8579]
[1778511220430,29.38,80905.96,106.2,-0.19108,0.00026,9.73403]
[1778511221251,29.38,80905.96,106.2,-0.19108,0.00026,9.73403]
[1778511221280,29.38,80905.96,106.2,-0.19108,0.00026,9.73403]
[1778511221343,29.38,80911.46,106.2,-0.18966,0.00026,9.69008]
[1778511223313,29.38,80906.09,106.2,-0.19104,0.00026,9.73288]
[1778511228484,29.38,80909.4,106.2,-0.19018,0.00026,9.70615]
[1778511232450,29.38,80914.17,106.2,-0.18894,0.00026,9.6679]
[1778511233193,29.38,80914.15,106.2,-0.18895,0.00026,9.66807]
[1778511233248,29.38,80914.15,106.2,-0.18895,0.00026,9.66807]
[1778511235456,29.38,80903.89,106.2,-0.1916,0.00026,9.74988]
[1778511236088,29.38,80903.89,106.2,-0.1916,0.00026,9.74988]
[1778511236214,29.38,80903.89,106.2,-0.1916,0.00026,9.74988]
[1778511236316,29.38,80892.92,106.2,-0.19445,0.00026,9.83704]
[1778511238071,29.38,80888.29,106.2,-0.19567,0.00026,9.87383]
[1778511238153,29.38,80888.29,106.2,-0.19567,0.00026,9.87383]
[1778511238338,29.38,80888.29,106.2,-0.19567,0.00026,9.87383]
[1778511238452,29.38,80887.52,106.2,-0.19586,0.00026,9.87947]
[1778511238939,29.38,80887.52,106.2,-0.19586,0.00026,9.87947]
[1778511239154,29.38,80880.25,106.2,-0.19777,0.00026,9.93699]
[1778511239688,29.38,80880.25,106.2,-0.19777,0.00026,9.93699]
[1778511240187,29.38,80875.41,106.2,-0.19906,0.00027,9.97533]
[1778511241604,29.38,80875.96,106.2,-0.19891,0.00027,9.97102]
[1778511241836,29.38,80875.96,106.2,-0.19891,0.00027,9.97102]
[1778511243509,29.38,80867.57,106.2,-0.20115,0.00027,10.03724]
[1778511244915,29.38,80859.61,106.2,-0.20328,0.00027,10.09984]
[1778511248943,29.37,80854.51,106.2,-0.20464,0.00027,10.1394]
[1778511253790,29.37,80854.48,106.2,-0.20463,0.00027,10.1389]
[1778511254089,29.37,80854.48,106.2,-0.20463,0.00027,10.1389]
[1778511254610,29.37,80850.43,106.2,-0.20572,0.00027,10.17066]
[1778511254813,29.37,80850.43,106.2,-0.20572,0.00027,10.17066]
[1778511255569,29.37,80850.43,106.2,-0.20572,0.00027,10.17066]
[1778511255992,29.37,80839.97,106.2,-0.20856,0.00027,10.25214]
[1778511256652,29.37,80839.97,106.2,-0.20856,0.00027,10.25214]
[1778511256706,29.37,80839.97,106.2,-0.20856,0.00027,10.25214]
[1778511257090,29.37,80839.97,106.2,-0.20856,0.00027,10.25214]
[1778511257300,29.37,80844.93,106.2,-0.2072,0.00027,10.21309]
[1778511259013,29.37,80850.82,106.2,-0.20559,0.00027,10.16674]
[1778511261365,29.37,80849.26,106.2,-0.206,0.00027,10.17859]
[1778511262089,29.37,80846.01,106.2,-0.20688,0.00027,10.20384]
[1778511264592,29.36,80839.88,106.2,-0.20853,0.00027,10.25101]
[1778511267326,29.36,80839.24,106.2,-0.20869,0.00027,10.25573]
[1778511267426,29.36,80839.51,106.2,-0.2086,0.00027,10.25307]
[1778511268998,29.36,80839.11,106.2,-0.20871,0.00027,10.25619]
[1778511269205,29.36,80838.75,106.2,-0.2088,0.00027,10.2588]
[1778511270720,29.36,80835.92,106.2,-0.20958,0.00027,10.28087]
[1778511270724,29.36,80835.92,106.2,-0.20958,0.00027,10.28087]
[1778511271588,29.36,80835.01,106.2,-0.2097,0.00027,10.27932]
[1778511272643,29.36,80832.15,106.2,-0.21049,0.00028,10.30159]
[1778511275467,29.35,80829.15,106.2,-0.2113,0.00028,10.32446]
[1778511278896,29.35,80829.51,106.2,-0.21117,0.00028,10.32092]
[1778511284191,29.35,80826.48,106.2,-0.21197,0.00028,10.34337]
[1778511284771,29.35,80826.48,106.2,-0.21197,0.00028,10.34337]
[1778511289564,29.34,80826.05,106.2,-0.21206,0.00028,10.34586]
[1778511289621,29.34,80826.05,106.2,-0.21206,0.00028,10.34586]
[1778511289776,29.34,80826.83,106.2,-0.21184,0.00028,10.3396]
[1778511290088,29.34,80826.83,106.2,-0.21184,0.00028,10.3396]
[1778511290581,29.34,80826.83,106.2,-0.21184,0.00028,10.3396]
[1778511290233,29.34,80839.05,106.2,-0.20847,0.00027,10.24418]
[1778511290842,29.34,80839.05,106.2,-0.20847,0.00027,10.24418]
[1778511290899,29.34,80839.05,106.2,-0.20847,0.00027,10.24418]
[1778511290903,29.34,80839.05,106.2,-0.20847,0.00027,10.24418]
[1778511291573,29.34,80839.05,106.2,-0.20847,0.00027,10.24418]
[1778511291612,29.34,80839.05,106.2,-0.20847,0.00027,10.24418]
[1778511291490,29.34,80846.89,106.2,-0.20633,0.00027,10.18293]
[1778511292247,29.34,80849.94,106.2,-0.2055,0.00027,10.159]
[1778511293152,29.34,80849.94,106.2,-0.2055,0.00027,10.159]
[1778511293254,29.34,80844.87,106.2,-0.20688,0.00027,10.19875]
[1778511294428,29.34,80844.87,106.2,-0.20688,0.00027,10.19875]
[1778511296084,29.34,80842.32,106.2,-0.20756,0.00027,10.21836]
[1778511296345,29.34,80842.32,106.2,-0.20756,0.00027,10.21836]
[1778511296415,29.34,80842.32,106.2,-0.20756,0.00027,10.21836]
[1778511296447,29.34,80842.32,106.2,-0.20756,0.00027,10.21836]
[1778511297282,29.34,80850.08,106.2,-0.20543,0.00027,10.15712]
[1778511297702,29.34,80850.08,106.2,-0.20543,0.00027,10.15712]
[1778511298354,29.34,80850.08,106.2,-0.20543,0.00027,10.15712]
[1778511298369,29.34,80855.44,106.2,-0.20398,0.00027,10.11503]
[1778511299244,29.34,80855.44,106.2,-0.20398,0.00027,10.11503]
[1778511299585,29.34,80857.63,106.2,-0.20339,0.00027,10.09768]
[1778511301749,29.34,80859.4,106.2,-0.20292,0.00027,10.08393]
[1778511302319,29.34,80853.99,106.2,-0.20437,0.00027,10.12642]
[1778511303923,29.34,80850.17,106.2,-0.20541,0.00027,10.15629]
[1778511305387,29.34,80851.19,106.2,-0.20512,0.00027,10.14811]
[1778511305469,29.33,80855.11,106.2,-0.20405,0.00027,10.11714]
[1778511307354,29.34,80862.86,106.2,-0.20197,0.00027,10.05625]
[1778511309345,29.34,80863.15,106.2,-0.2019,0.00027,10.0541]
[1778511309500,29.34,80860.9,106.2,-0.20251,0.00027,10.07198]
[1778511310358,29.34,80860.9,106.2,-0.20251,0.00027,10.07198]
[1778511310459,29.34,80862.73,106.2,-0.20201,0.00027,10.05748]
[1778511313420,29.34,80865.86,106.2,-0.20118,0.00027,10.03307]
[1778511313490,29.34,80865.82,106.2,-0.2012,0.00027,10.03355]
[1778511316331,29.34,80866.03,106.2,-0.20114,0.00027,10.03183]
[1778511316432,29.34,80866.03,106.2,-0.20114,0.00027,10.0318]
[1778511316651,29.34,80866.03,106.2,-0.20114,0.00027,10.0318]
[1778511316790,29.34,80866.03,106.2,-0.20114,0.00027,10.0318]
[1778511317165,29.34,80866.03,106.2,-0.20114,0.00027,10.0318]
[1778511317426,29.34,80868.6,106.2,-0.20044,0.00027,10.01127]
[1778511318253,29.34,80868.6,106.2,-0.20044,0.00027,10.01127]
[1778511318432,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511318867,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511318893,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511318930,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511318994,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511319139,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511319379,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511319485,29.34,80868.71,106.2,-0.20041,0.00027,10.0104]
[1778511319513,29.34,80881.92,106.2,-0.19689,0.00026,9.90555]
[1778511319955,29.34,80881.92,106.2,-0.19689,0.00026,9.90555]
[1778511320198,29.34,80881.92,106.2,-0.19689,0.00026,9.90555]
[1778511320455,29.34,80890.08,106.2,-0.19474,0.00026,9.84062]
[1778511321462,29.33,80885.03,106.2,-0.19606,0.00026,9.88059]
[1778511322274,29.33,80885.03,106.2,-0.19606,0.00026,9.88059]
[1778511322310,29.33,80885.03,106.2,-0.19606,0.00026,9.88059]
[1778511323088,29.33,80882.03,106.2,-0.19685,0.00026,9.90418]
[1778511323525,29.33,80882.03,106.2,-0.19685,0.00026,9.90418]
[1778511323608,29.33,80882.03,106.2,-0.19685,0.00026,9.90418]
[1778511323571,29.33,80878.61,106.2,-0.19774,0.00027,9.93106]
[1778511325674,29.33,80873.79,106.2,-0.19902,0.00027,9.96902]
[1778511326049,29.33,80873.79,106.2,-0.19902,0.00027,9.96902]
[1778511326660,29.33,80872.15,106.2,-0.19946,0.00027,9.98206]
[1778511327308,29.33,80872.15,106.2,-0.19946,0.00027,9.98206]
[1778511327504,29.33,80870.44,106.2,-0.19991,0.00027,9.99542]
[1778511328415,29.33,80870.44,106.2,-0.19991,0.00027,9.99542]
[1778511328511,29.33,80870.13,106.2,-0.19999,0.00027,9.9979]
[1778511329259,29.33,80870.13,106.2,-0.19999,0.00027,9.9979]
[1778511330828,29.33,80870.33,106.2,-0.19992,0.00027,9.99595]
[1778511331279,29.33,80870.33,106.2,-0.19992,0.00027,9.99595]
[1778511331300,29.33,80870.33,106.2,-0.19992,0.00027,9.99595]
[1778511331320,29.33,80870.33,106.2,-0.19992,0.00027,9.99595]
[1778511331333,29.33,80870.33,106.2,-0.19992,0.00027,9.99595]
[1778511331358,29.33,80870.33,106.2,-0.19992,0.00027,9.99595]
[1778511331533,29.33,80881.15,106.2,-0.19693,0.00026,9.90172]
[1778511332068,29.33,80881.15,106.2,-0.19693,0.00026,9.90172]
[1778511332088,29.33,80881.15,106.2,-0.19693,0.00026,9.90172]
[1778511332432,29.33,80881.15,106.2,-0.19693,0.00026,9.90172]
[1778511332645,29.33,80881.15,106.2,-0.19693,0.00026,9.90172]
[1778511332651,29.33,80888.45,106.2,-0.195,0.00026,9.84362]
[1778511333791,29.33,80891.92,106.2,-0.19408,0.00026,9.816]
[1778511334326,29.33,80891.92,106.2,-0.19408,0.00026,9.816]
[1778511334624,29.33,80891.03,106.2,-0.19432,0.00026,9.82318]
[1778511335831,29.33,80888.98,106.2,-0.19486,0.00026,9.83938]
[1778511337930,29.33,80890.15,106.2,-0.19454,0.00026,9.82969]
[1778511338088,29.33,80890.15,106.2,-0.19454,0.00026,9.82969]
[1778511338099,29.33,80890.15,106.2,-0.19454,0.00026,9.82969]
[1778511338581,29.33,80886.12,106.2,-0.19559,0.00026,9.86159]
[1778511339291,29.33,80886.12,106.2,-0.19559,0.00026,9.86159]
[1778511340443,29.33,80887.75,106.2,-0.19516,0.00026,9.84859]
[1778511341953,29.33,80886.85,106.2,-0.1954,0.00026,9.85575]
[1778511342032,29.33,80886.85,106.2,-0.1954,0.00026,9.85575]
[1778511342124,29.33,80886.85,106.2,-0.1954,0.00026,9.85575]
[1778511342246,29.33,80886.85,106.2,-0.1954,0.00026,9.85575]
[1778511342609,29.33,80895.42,106.2,-0.19314,0.00026,9.78726]
[1778511343172,29.33,80895.42,106.2,-0.19314,0.00026,9.78726]
[1778511343616,29.32,80902.26,106.2,-0.19135,0.00026,9.7325]
[1778511343923,29.32,80902.26,106.2,-0.19135,0.00026,9.7325]
[1778511344623,29.32,80898.85,106.2,-0.19224,0.00026,9.75968]
[1778511345772,29.32,80898.01,106.2,-0.19245,0.00026,9.76628]
[1778511346724,29.32,80899.14,106.2,-0.19215,0.00026,9.75715]
[1778511346821,29.32,80899.14,106.2,-0.19215,0.00026,9.75715]
[1778511348531,29.32,80903.79,106.2,-0.19094,0.00026,9.71988]
[1778511348651,29.32,80904.38,106.2,-0.19078,0.00026,9.71511]
[1778511351672,29.32,80909.97,106.2,-0.18935,0.00026,9.67088]
[1778511353637,29.33,80909.59,106.2,-0.18946,0.00026,9.67414]
[1778511353686,29.33,80910.86,106.2,-0.18914,0.00026,9.66417]
[1778511355700,29.33,80903.79,106.2,-0.19097,0.00026,9.72071]
[1778511361220,29.33,80901.66,106.2,-0.19151,0.00026,9.73742]
[1778511361692,29.32,80906.64,106.2,-0.19021,0.00026,9.69745]
[1778511363114,29.32,80910.09,106.2,-0.18932,0.00026,9.66983]
[1778511364017,29.32,80903.26,106.2,-0.19109,0.00026,9.72447]
[1778511365315,29.32,80898.02,106.2,-0.19245,0.00026,9.76612]
[1778511366206,29.32,80898.02,106.2,-0.19245,0.00026,9.76612]
[1778511366610,29.32,80898.02,106.2,-0.19245,0.00026,9.76612]
[1778511366620,29.32,80898.02,106.2,-0.19245,0.00026,9.76612]
[1778511366664,29.32,80898.02,106.2,-0.19245,0.00026,9.76612]
[1778511366307,29.32,80894.2,106.2,-0.19344,0.00026,9.79643]
[1778511366719,29.32,80894.2,106.2,-0.19344,0.00026,9.79643]
[1778511367088,29.32,80894.2,106.2,-0.19344,0.00026,9.79643]
[1778511367322,29.32,80894.2,106.2,-0.19344,0.00026,9.79643]
[1778511367668,29.32,80894.2,106.2,-0.19344,0.00026,9.79643]
[1778511368375,29.32,80892.31,106.2,-0.19394,0.00026,9.8115]
[1778511369227,29.32,80888.52,106.2,-0.19493,0.00026,9.84166]
[1778511369329,29.32,80894.18,106.2,-0.19345,0.00026,9.79659]
[1778511370449,29.32,80894.18,106.2,-0.19345,0.00026,9.79659]
[1778511370688,29.32,80894.18,106.2,-0.19345,0.00026,9.79659]
[1778511370700,29.32,80895.72,106.2,-0.19304,0.00026,9.78435]
[1778511371663,29.32,80895.72,106.2,-0.19304,0.00026,9.78435]
[1778511372694,29.32,80898.64,106.2,-0.19228,0.00026,9.76099]
[1778511373302,29.32,80898.64,106.2,-0.19228,0.00026,9.76099]
[1778511373310,29.32,80904.99,106.2,-0.19063,0.00026,9.71038]
[1778511374452,29.32,80912.47,106.2,-0.1887,0.00026,9.6505]
[1778511379574,29.32,80910.35,106.2,-0.18924,0.00026,9.66744]
[1778511380707,29.32,80909.19,106.2,-0.18954,0.00026,9.6767]
[1778511379870,29.32,80902.28,106.2,-0.19133,0.00026,9.73199]
[1778511383699,29.32,80898.43,106.2,-0.19233,0.00026,9.76256]
[1778511383809,29.32,80897.02,106.2,-0.1927,0.00026,9.77369]
[1778511384060,29.32,80897.02,106.2,-0.1927,0.00026,9.77369]
[1778511384178,29.32,80897.02,106.2,-0.1927,0.00026,9.77369]
[1778511384201,29.32,80896.15,106.2,-0.19292,0.00026,9.7805]
[1778511385408,29.32,80896.15,106.2,-0.19292,0.00026,9.7805]
[1778511386254,29.32,80895.55,106.2,-0.19308,0.00026,9.78538]
[1778511386280,29.32,80897.05,106.2,-0.19269,0.00026,9.77347]
[1778511386823,29.32,80897.05,106.2,-0.19269,0.00026,9.77347]
[1778511387537,29.32,80898.04,106.2,-0.19243,0.00026,9.76564]
[1778511388413,29.32,80898.04,106.2,-0.19243,0.00026,9.76564]
[1778511388514,29.32,80898.39,106.2,-0.19234,0.00026,9.76291]
[1778511389079,29.32,80898.39,106.2,-0.19234,0.00026,9.76291]
[1778511390194,29.32,80896.27,106.2,-0.19289,0.00026,9.77968]
[1778511391543,29.32,80893.91,106.2,-0.1935,0.00026,9.79834]
[1778511394362,29.32,80893.54,106.2,-0.19348,0.00026,9.79262]
[1778511394456,29.32,80893.54,106.2,-0.19348,0.00026,9.79262]
[1778511394460,29.32,80893.54,106.2,-0.19348,0.00026,9.79262]
[1778511394603,29.32,80893.54,106.2,-0.19348,0.00026,9.79262]
[1778511394658,29.32,80893.54,106.2,-0.19348,0.00026,9.79262]
[1778511394640,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511394843,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511394870,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511394932,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511394979,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511395019,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511395229,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511395648,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511395668,29.32,80891.18,106.2,-0.19408,0.00026,9.81107]
[1778511395629,29.32,80862.09,106.2,-0.20182,0.00027,10.04186]
[1778511396254,29.32,80862.09,106.2,-0.20182,0.00027,10.04186]
[1778511396406,29.32,80862.09,106.2,-0.20182,0.00027,10.04186]
[1778511396658,29.32,80844.99,106.2,-0.20646,0.00027,10.17647]
[1778511397772,29.32,80845.32,106.2,-0.20637,0.00027,10.17389]
[1778511397789,29.32,80845.32,106.2,-0.20637,0.00027,10.17389]
[1778511397886,29.32,80845.32,106.2,-0.20637,0.00027,10.17389]
[1778511398080,29.32,80845.32,106.2,-0.20637,0.00027,10.17389]
[1778511398914,29.32,80846.31,106.2,-0.20609,0.00027,10.16603]
[1778511399280,29.32,80845.54,106.2,-0.20629,0.00027,10.17184]
[1778511400640,29.32,80845.54,106.2,-0.20629,0.00027,10.17184]
[1778511400659,29.32,80844.92,106.2,-0.20646,0.00027,10.17647]
[1778511400832,29.32,80844.92,106.2,-0.20646,0.00027,10.17647]
[1778511401271,29.32,80844.92,106.2,-0.20646,0.00027,10.17647]
[1778511401721,29.32,80844.92,106.2,-0.20646,0.00027,10.17647]
[1778511401597,29.32,80844.44,106.2,-0.20658,0.00027,10.18]
[1778511401814,29.32,80844.44,106.2,-0.20658,0.00027,10.18]
[1778511401963,29.32,80844.44,106.2,-0.20658,0.00027,10.18]
[1778511402419,29.32,80844.44,106.2,-0.20658,0.00027,10.18]
[1778511402438,29.32,80844.44,106.2,-0.20658,0.00027,10.18]
[1778511402964,29.31,80845.08,106.2,-0.2064,0.00027,10.17474]
[1778511403375,29.31,80845.08,106.2,-0.2064,0.00027,10.17474]
[1778511403925,29.31,80849.67,106.2,-0.20515,0.00027,10.1387]
[1778511404691,29.31,80849.67,106.2,-0.20515,0.00027,10.1387]
[1778511404954,29.31,80845.03,106.2,-0.2064,0.00027,10.1749]
[1778511405193,29.31,80847.57,106.2,-0.20571,0.00027,10.15496]
[1778511408516,29.31,80853.19,106.2,-0.20418,0.00027,10.11082]
[1778511411204,29.31,80853.91,106.2,-0.20399,0.00027,10.10519]
[1778511411247,29.31,80853.93,106.2,-0.20399,0.00027,10.10507]
[1778511412131,29.31,80853.93,106.2,-0.20399,0.00027,10.10507]
[1778511412556,29.31,80853.93,106.2,-0.20399,0.00027,10.10507]
[1778511413074,29.31,80852.77,106.2,-0.2043,0.00027,10.11409]
[1778511413081,29.31,80852.77,106.2,-0.2043,0.00027,10.11409]
[1778511413147,29.31,80852.77,106.2,-0.2043,0.00027,10.11409]
[1778511413166,29.31,80852.77,106.2,-0.2043,0.00027,10.11409]
[1778511413284,29.31,80852.77,106.2,-0.2043,0.00027,10.11409]
[1778511413326,29.31,80852.77,106.2,-0.2043,0.00027,10.11409]
[1778511414126,29.31,80854.57,106.2,-0.2038,0.00027,10.09957]
[1778511414148,29.31,80854.57,106.2,-0.2038,0.00027,10.09957]
[1778511414637,29.31,80861.84,106.2,-0.20183,0.00027,10.0421]
[1778511414830,29.31,80861.84,106.2,-0.20183,0.00027,10.0421]
[1778511414858,29.31,80861.84,106.2,-0.20183,0.00027,10.0421]
[1778511415495,29.31,80861.84,106.2,-0.20183,0.00027,10.0421]
[1778511415621,29.31,80864.44,106.2,-0.20113,0.00027,10.02149]
[1778511417093,29.31,80867.59,106.2,-0.20028,0.00027,9.99654]
[1778511417133,29.31,80870.16,106.2,-0.19959,0.00027,9.97619]
[1778511418146,29.31,80870.16,106.2,-0.19959,0.00027,9.97619]
[1778511418247,29.31,80864.98,106.2,-0.20097,0.00027,10.01697]
[1778511420155,29.31,80869.92,106.2,-0.19964,0.00027,9.97766]
[1778511421175,29.31,80869.92,106.2,-0.19964,0.00027,9.97766]
[1778511421203,29.31,80869.72,106.2,-0.1997,0.00027,9.97924]
[1778511422657,29.31,80869.72,106.2,-0.1997,0.00027,9.97924]
[1778511422666,29.31,80866.99,106.2,-0.20042,0.00027,10.00069]
[1778511423038,29.31,80866.99,106.2,-0.20042,0.00027,10.00069]
[1778511423149,29.31,80866.99,106.2,-0.20042,0.00027,10.00069]
[1778511423176,29.31,80867.67,106.2,-0.20024,0.00027,9.9953]
[1778511424476,29.31,80867.67,106.2,-0.20024,0.00027,9.9953]
[1778511424638,29.31,80867.67,106.2,-0.20024,0.00027,9.9953]
[1778511424801,29.31,80865.96,106.2,-0.20068,0.00027,10.00842]
[1778511425190,29.31,80869.22,106.2,-0.19981,0.00027,9.98262]
[1778511428169,29.31,80870.73,106.2,-0.19941,0.00027,9.97067]
[1778511428212,29.31,80869.06,106.2,-0.19985,0.00027,9.98394]
[1778511429255,29.31,80869.06,106.2,-0.19985,0.00027,9.98394]
[1778511429388,29.31,80869.06,106.2,-0.19985,0.00027,9.98394]
[1778511429725,29.31,80869.06,106.2,-0.19985,0.00027,9.98394]
[1778511430783,29.31,80868.94,106.2,-0.19988,0.00027,9.98474]
[1778511430970,29.31,80868.94,106.2,-0.19988,0.00027,9.98474]
[1778511432200,29.31,80866.68,106.2,-0.20048,0.00027,10.00245]
[1778511432388,29.3,80870.97,106.2,-0.19933,0.00027,9.9683]
[1778511437817,29.31,80871.8,106.2,-0.19911,0.00027,9.96192]
[1778511438298,29.3,80868.01,106.2,-0.20012,0.00027,9.99179]
[1778511440312,29.3,80862.15,106.2,-0.20168,0.00027,10.03774]
[1778511441133,29.3,80862.15,106.2,-0.20168,0.00027,10.03774]
[1778511441240,29.3,80862.15,106.2,-0.20168,0.00027,10.03774]
[1778511441955,29.3,80861.55,106.2,-0.20183,0.00027,10.04224]
[1778511442314,29.3,80861.55,106.2,-0.20183,0.00027,10.04224]
[1778511442660,29.3,80861.55,106.2,-0.20183,0.00027,10.04224]
[1778511443396,29.3,80861.45,106.2,-0.20185,0.00027,10.04279]
[1778511443540,29.3,80861.45,106.2,-0.20185,0.00027,10.04279]
[1778511443705,29.3,80861.45,106.2,-0.20185,0.00027,10.04279]
[1778511445199,29.3,80862.29,106.2,-0.20161,0.00027,10.03568]
[1778511445347,29.3,80860.4,106.2,-0.20211,0.00027,10.05038]
[1778511450731,29.3,80861.61,106.2,-0.20178,0.00027,10.04064]
[1778511454462,29.3,80859.98,106.2,-0.2021,0.00027,10.04514]
[1778511454632,29.3,80861.12,106.2,-0.2018,0.00027,10.0361]
[1778511454869,29.3,80861.12,106.2,-0.2018,0.00027,10.0361]
[1778511455737,29.3,80861.12,106.2,-0.2018,0.00027,10.0361]
[1778511455880,29.3,80863.52,106.2,-0.20115,0.00027,10.01711]
[1778511456636,29.3,80860.11,106.2,-0.20207,0.00027,10.04406]
[1778511459041,29.3,80861.1,106.2,-0.2018,0.00027,10.03617]
[1778511459294,29.3,80861.1,106.2,-0.2018,0.00027,10.03617]
[1778511459518,29.3,80861.1,106.2,-0.2018,0.00027,10.03617]
[1778511459695,29.3,80861.1,106.2,-0.2018,0.00027,10.03617]
[1778511459753,29.3,80868.85,106.2,-0.19972,0.00027,9.97503]
[1778511460405,29.3,80868.85,106.2,-0.19972,0.00027,9.97503]
[1778511460576,29.3,80868.85,106.2,-0.19972,0.00027,9.97503]
[1778511461774,29.3,80875.18,106.2,-0.19802,0.00027,9.92457]
[1778511462123,29.3,80875.18,106.2,-0.19802,0.00027,9.92457]
[1778511462466,29.3,80869.64,106.2,-0.1995,0.00027,9.96843]
[1778511464527,29.29,80868.86,106.2,-0.1997,0.00027,9.97447]
[1778511466487,29.29,80868.79,106.2,-0.19971,0.00027,9.97473]
[1778511467701,29.29,80868.17,106.2,-0.19987,0.00027,9.9795]
[1778511473543,29.29,80865.93,106.2,-0.20044,0.00027,9.99612]
[1778511476149,29.29,80870.61,106.2,-0.19917,0.00027,9.95872]
[1778511477198,29.29,80869.32,106.2,-0.19951,0.00027,9.96883]
[1778511477491,29.29,80869.32,106.2,-0.19951,0.00027,9.96883]
[1778511477514,29.29,80869.32,106.2,-0.19951,0.00027,9.96883]
[1778511477571,29.29,80874.47,106.2,-0.19813,0.00027,9.92785]
[1778511478427,29.29,80874.47,106.2,-0.19813,0.00027,9.92785]
[1778511478830,29.29,80875.23,106.2,-0.19793,0.00027,9.92174]
[1778511478854,29.29,80875.23,106.2,-0.19793,0.00027,9.92174]
[1778511479790,29.29,80875.23,106.2,-0.19793,0.00027,9.92174]
[1778511479816,29.29,80875.23,106.2,-0.19793,0.00027,9.92174]
[1778511479823,29.29,80875.23,106.2,-0.19793,0.00027,9.92174]
[1778511479871,29.29,80878.45,106.2,-0.19707,0.00027,9.89608]
[1778511479952,29.29,80878.45,106.2,-0.19707,0.00027,9.89608]
[1778511480088,29.29,80878.45,106.2,-0.19707,0.00027,9.89608]
[1778511480592,29.28,80883.73,106.2,-0.19566,0.00026,9.85383]
[1778511480943,29.28,80883.73,106.2,-0.19566,0.00026,9.85383]
[1778511481599,29.28,80885.54,106.2,-0.19519,0.00026,9.83943]
[1778511482246,29.28,80885.54,106.2,-0.19519,0.00026,9.83943]
[1778511482660,29.28,80882.27,106.2,-0.19605,0.00026,9.86552]
[1778511485888,29.28,80880.68,106.2,-0.19645,0.00027,9.87755]
[1778511486350,29.28,80880.68,106.2,-0.19645,0.00027,9.87755]
[1778511486403,29.28,80880.68,106.2,-0.19645,0.00027,9.87755]
[1778511486634,29.28,80884.98,106.2,-0.19531,0.00026,9.84329]
[1778511487129,29.28,80884.98,106.2,-0.19531,0.00026,9.84329]
[1778511487641,29.28,80886.93,106.2,-0.1948,0.00026,9.82778]
[1778511489838,29.28,80890.9,106.2,-0.19376,0.00026,9.79624]
[1778511491263,29.28,80894.09,106.2,-0.19292,0.00026,9.77085]
[1778511491669,29.28,80894.38,106.2,-0.19285,0.00026,9.76865]
[1778511492394,29.28,80894.38,106.2,-0.19285,0.00026,9.76865]
[1778511493089,29.28,80889.44,106.2,-0.19415,0.00026,9.80801]
[1778511498718,29.28,80887.81,106.2,-0.19454,0.00026,9.82002]
[1778511500564,29.28,80887.69,106.2,-0.19457,0.00026,9.82082]
[1778511500742,29.28,80887.69,106.2,-0.19457,0.00026,9.82082]
[1778511502747,29.28,80894.99,106.2,-0.19264,0.00026,9.76211]
[1778511505062,29.28,80895.16,106.2,-0.19259,0.00026,9.76057]
[1778511505095,29.28,80895.16,106.2,-0.19259,0.00026,9.76057]
[1778511505768,29.28,80895.88,106.2,-0.1924,0.00026,9.75493]
[1778511506775,29.28,80904.8,106.2,-0.19008,0.00026,9.68363]
[1778511508962,29.28,80909.29,106.2,-0.18893,0.00026,9.64809]
[1778511514548,29.28,80912.33,106.2,-0.18807,0.00026,9.61678]
[1778511515984,29.29,80913.58,106.2,-0.18777,0.00026,9.60738]
[1778511516845,29.29,80913.02,106.2,-0.18791,0.00026,9.61176]
[1778511516983,29.29,80913.02,106.2,-0.18791,0.00026,9.61176]
[1778511517158,29.29,80913.02,106.2,-0.18791,0.00026,9.61176]
[1778511517573,29.29,80913.02,106.2,-0.18791,0.00026,9.61176]
[1778511517726,29.29,80913.02,106.2,-0.18791,0.00026,9.61176]
[1778511517852,29.29,80919.81,106.2,-0.18617,0.00026,9.55729]
[1778511517980,29.29,80919.81,106.2,-0.18617,0.00026,9.55729]
[1778511518460,29.29,80919.81,106.2,-0.18617,0.00026,9.55729]
[1778511518608,29.29,80919.81,106.2,-0.18617,0.00026,9.55729]
[1778511519220,29.29,80921.09,106.2,-0.18584,0.00026,9.54694]
[1778511519229,29.29,80921.09,106.2,-0.18584,0.00026,9.54694]
[1778511519845,29.29,80921.09,106.2,-0.18584,0.00026,9.54694]
[1778511519875,29.29,80921.65,106.2,-0.1857,0.00026,9.54262]
[1778511520640,29.29,80921.65,106.2,-0.1857,0.00026,9.54262]
[1778511520649,29.29,80921.65,106.2,-0.1857,0.00026,9.54262]
[1778511520704,29.29,80921.65,106.2,-0.1857,0.00026,9.54259]
[1778511521486,29.29,80921.65,106.2,-0.1857,0.00026,9.54259]
[1778511521556,29.29,80923.44,106.2,-0.18524,0.00026,9.52818]
[1778511522196,29.29,80923.44,106.2,-0.18524,0.00026,9.52818]
[1778511522415,29.29,80923.84,106.2,-0.18514,0.00026,9.52496]
[1778511523059,29.29,80923.84,106.2,-0.18514,0.00026,9.52496]
[1778511523073,29.29,80923.84,106.2,-0.18514,0.00026,9.52496]
[1778511523160,29.29,80923.84,106.2,-0.18514,0.00026,9.52496]
[1778511523568,29.29,80925.65,106.2,-0.18467,0.00026,9.51017]
[1778511524918,29.29,80929.55,106.2,-0.18367,0.00025,9.47857]
[1778511524931,29.29,80929.55,106.2,-0.18367,0.00025,9.47857]
[1778511525620,29.29,80929.76,106.2,-0.18362,0.00025,9.47692]
[1778511526712,29.29,80929.76,106.2,-0.18362,0.00025,9.47692]
[1778511526813,29.29,80929.25,106.2,-0.18375,0.00025,9.48108]
[1778511527369,29.29,80929.25,106.2,-0.18375,0.00025,9.48108]
[1778511527395,29.29,80929.25,106.2,-0.18375,0.00025,9.48108]
[1778511529433,29.29,80930.29,106.2,-0.18348,0.00025,9.47252]
[1778511531132,29.28,80931.91,106.2,-0.18306,0.00025,9.45901]
[1778511533019,29.28,80928.88,106.2,-0.18382,0.00025,9.48331]
[1778511533088,29.28,80926.62,106.2,-0.18439,0.00026,9.50136]
[1778511537769,29.28,80925.86,106.2,-0.18459,0.00026,9.50758]
[1778511537775,29.28,80925.34,106.2,-0.18472,0.00026,9.51182]
[1778511539437,29.28,80924.62,106.2,-0.18491,0.00026,9.51762]
[1778511541292,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541301,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541596,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541605,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541629,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541633,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541664,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541664,29.28,80925.17,106.2,-0.18476,0.00026,9.5128]
[1778511541858,29.28,80925.38,106.2,-0.18469,0.00026,9.51074]
[1778511542022,29.28,80931.56,106.2,-0.18312,0.00025,9.46092]
[1778511543885,29.29,80939.96,106.2,-0.18106,0.00025,9.39518]
[1778511545669,29.3,80941.5,106.2,-0.18073,0.00025,9.38483]
[1778511545709,29.3,80940.69,106.2,-0.181,0.00025,9.39333]
[1778511550730,29.3,80936.35,106.2,-0.18208,0.00025,9.42805]
[1778511550874,29.3,80929.28,106.2,-0.18387,0.00025,9.4849]
[1778511551640,29.3,80929.28,106.2,-0.18387,0.00025,9.4849]
[1778511553084,29.3,80925.85,106.2,-0.18474,0.00026,9.51233]
[1778511553099,29.3,80925.85,106.2,-0.18474,0.00026,9.51233]
[1778511553503,29.3,80925.85,106.2,-0.18474,0.00026,9.51233]
[1778511553785,29.3,80925.85,106.2,-0.18474,0.00026,9.51233]
[1778511553795,29.3,80923.71,106.2,-0.18528,0.00026,9.52938]
[1778511554462,29.3,80923.71,106.2,-0.18528,0.00026,9.52938]
[1778511554472,29.3,80923.71,106.2,-0.18528,0.00026,9.52938]
[1778511554489,29.3,80923.71,106.2,-0.18528,0.00026,9.52938]
[1778511554540,29.3,80923.71,106.2,-0.18528,0.00026,9.52938]
[1778511554566,29.3,80923.71,106.2,-0.18528,0.00026,9.52938]
[1778511554868,29.3,80917.09,106.2,-0.18697,0.00026,9.58255]
[1778511555847,29.3,80910.26,106.2,-0.18874,0.00026,9.63748]
[1778511556778,29.3,80902.76,106.2,-0.19069,0.00026,9.69759]
[1778511557529,29.3,80902.76,106.2,-0.19069,0.00026,9.69759]
[1778511557571,29.3,80902.76,106.2,-0.19069,0.00026,9.69759]
[1778511557906,29.3,80898.46,106.2,-0.19181,0.00026,9.73196]
[1778511559089,29.3,80896.67,106.2,-0.19227,0.00026,9.746]
[1778511559573,29.3,80896.67,106.2,-0.19227,0.00026,9.746]
[1778511559627,29.3,80892.16,106.2,-0.19344,0.00026,9.78192]
[1778511563474,29.3,80885.61,106.2,-0.19515,0.00026,9.83355]
[1778511569225,29.29,80889.7,106.2,-0.19404,0.00026,9.80008]
[1778511571239,29.29,80894.52,106.2,-0.19265,0.00026,9.75299]
[1778511572650,29.29,80894.52,106.2,-0.19265,0.00026,9.75299]
[1778511573990,29.29,80900.52,106.2,-0.19108,0.00026,9.70481]
[1778511574860,29.29,80900.52,106.2,-0.19108,0.00026,9.70481]
[1778511574863,29.29,80902.45,106.2,-0.19057,0.00026,9.68929]
[1778511578988,29.29,80906.77,106.2,-0.18947,0.00026,9.65529]
[1778511579220,29.29,80906.77,106.2,-0.18947,0.00026,9.65529]
[1778511579295,29.29,80902.05,106.2,-0.1907,0.00026,9.69334]
[1778511581539,29.29,80901.45,106.2,-0.19086,0.00026,9.69812]
[1778511581797,29.29,80901.45,106.2,-0.19086,0.00026,9.69812]
[1778511583332,29.29,80898.78,106.2,-0.19156,0.00026,9.71945]
[1778511583412,29.29,80899.95,106.2,-0.19125,0.00026,9.71004]
[1778511584632,29.29,80899.95,106.2,-0.19125,0.00026,9.71004]
[1778511585980,29.3,80907.1,106.2,-0.1894,0.00026,9.65308]
[1778511587329,29.3,80908.01,106.2,-0.18917,0.00026,9.64602]
[1778511587393,29.3,80908.01,106.2,-0.18917,0.00026,9.64602]
[1778511587399,29.3,80908.01,106.2,-0.18917,0.00026,9.64602]
[1778511587545,29.3,80908.01,106.2,-0.18917,0.00026,9.64602]
[1778511587927,29.3,80913.71,106.2,-0.1877,0.00026,9.60053]
[1778511588253,29.3,80913.71,106.2,-0.1877,0.00026,9.60053]
[1778511588255,29.3,80913.71,106.2,-0.1877,0.00026,9.60053]
[1778511588451,29.3,80913.71,106.2,-0.1877,0.00026,9.60053]
[1778511588923,29.3,80918.12,106.2,-0.18657,0.00026,9.56519]
[1778511590770,29.3,80922.52,106.2,-0.18544,0.00026,9.52973]
[1778511590797,29.3,80924.81,106.2,-0.18485,0.00026,9.51127]
[1778511591136,29.3,80924.81,106.2,-0.18485,0.00026,9.51127]
[1778511591660,29.3,80922.71,106.2,-0.18539,0.00026,9.52815]
[1778511593281,29.3,80920.59,106.2,-0.18593,0.00026,9.54516]
[1778511593662,29.3,80920.59,106.2,-0.18593,0.00026,9.54516]
[1778511593753,29.3,80923.56,106.2,-0.18517,0.00026,9.5212]
[1778511594294,29.3,80923.56,106.2,-0.18517,0.00026,9.5212]
[1778511594328,29.3,80923.56,106.2,-0.18517,0.00026,9.5212]
[1778511594904,29.3,80923.56,106.2,-0.18517,0.00026,9.5212]
[1778511594533,29.3,80923.13,106.2,-0.18528,0.00026,9.52463]
[1778511595101,29.3,80923.13,106.2,-0.18528,0.00026,9.52463]
[1778511595107,29.3,80923.13,106.2,-0.18528,0.00026,9.52463]
[1778511595410,29.3,80921.66,106.2,-0.18566,0.00026,9.53645]
[1778511596274,29.3,80921.66,106.2,-0.18566,0.00026,9.53645]
[1778511596442,29.3,80921.66,106.2,-0.18566,0.00026,9.53645]
[1778511596598,29.3,80921.66,106.2,-0.18566,0.00026,9.53645]
[1778511596703,29.3,80921.66,106.2,-0.18566,0.00026,9.53645]
[1778511596765,29.3,80923.39,106.2,-0.18522,0.00026,9.52267]
[1778511597278,29.3,80923.39,106.2,-0.18522,0.00026,9.52267]
[1778511597424,29.3,80924.09,106.2,-0.18504,0.00026,9.51703]
[1778511598648,29.3,80924.09,106.2,-0.18504,0.00026,9.51703]
[1778511599397,29.3,80923.29,106.2,-0.18524,0.00026,9.5234]
[1778511600397,29.3,80919.99,106.2,-0.18608,0.00026,9.54991]
[1778511600911,29.3,80919.99,106.2,-0.18608,0.00026,9.54991]
[1778511600989,29.3,80918.27,106.2,-0.18653,0.00026,9.56374]
[1778511601861,29.3,80927.68,106.2,-0.18411,0.00025,9.48786]
[1778511602726,29.3,80927.68,106.2,-0.18411,0.00025,9.48786]
[1778511602777,29.3,80931.45,106.2,-0.18315,0.00025,9.4575]
[1778511603561,29.3,80931.45,106.2,-0.18315,0.00025,9.4575]
[1778511603651,29.3,80927.4,106.2,-0.18418,0.00025,9.48997]
[1778511604473,29.3,80918.12,106.2,-0.18656,0.00026,9.56467]
[1778511606767,29.3,80916.89,106.2,-0.18687,0.00026,9.57447]
[1778511608498,29.29,80912.96,106.2,-0.18788,0.00026,9.60585]
[1778511608866,29.29,80912.96,106.2,-0.18788,0.00026,9.60585]
[1778511608912,29.29,80911.07,106.2,-0.18836,0.00026,9.62088]
[1778511613536,29.3,80906.06,106.2,-0.18967,0.00026,9.66137]
[1778511615074,29.3,80901.7,106.2,-0.1908,0.00026,9.69632]
[1778511615177,29.3,80901.7,106.2,-0.1908,0.00026,9.69632]
[1778511616557,29.3,80892.69,106.2,-0.19316,0.00026,9.76834]
[1778511618107,29.29,80891.37,106.2,-0.1935,0.00026,9.77882]
[1778511618406,29.29,80891.37,106.2,-0.1935,0.00026,9.77882]
[1778511618852,29.29,80899.95,106.2,-0.19125,0.00026,9.71]
[1778511619146,29.29,80899.95,106.2,-0.19125,0.00026,9.71]
[1778511619930,29.29,80899.95,106.2,-0.19125,0.00026,9.71]
[1778511620576,29.29,80902.07,106.2,-0.19069,0.00026,9.69298]
[1778511621208,29.29,80903.07,106.2,-0.19043,0.00026,9.68494]
[1778511621232,29.29,80903.07,106.2,-0.19043,0.00026,9.68494]
[1778511624311,29.29,80902.1,106.2,-0.19068,0.00026,9.69264]
[1778511626790,29.29,80902.32,106.2,-0.19062,0.00026,9.69083]
[1778511626894,29.29,80903.37,106.2,-0.19035,0.00026,9.68239]
[1778511627668,29.29,80903.37,106.2,-0.19035,0.00026,9.68239]
[1778511627769,29.29,80900.75,106.2,-0.19104,0.00026,9.70357]
[1778511629542,29.29,80898.41,106.2,-0.19165,0.00026,9.72226]
[1778511630087,29.29,80895.2,106.2,-0.19249,0.00026,9.74786]
[1778511630146,29.29,80895.2,106.2,-0.19249,0.00026,9.74786]
[1778511631750,29.29,80891.98,106.2,-0.19333,0.00026,9.77349]
[1778511633090,29.29,80886.12,106.2,-0.19475,0.00026,9.81165]
[1778511634135,29.29,80884.24,106.2,-0.19524,0.00026,9.82645]
[1778511634524,29.29,80884.24,106.2,-0.19524,0.00026,9.82645]
[1778511635279,29.29,80883.28,106.2,-0.19549,0.00026,9.8339]
[1778511637706,29.29,80890.67,106.2,-0.19352,0.00026,9.77434]
[1778511638506,29.29,80890.67,106.2,-0.19352,0.00026,9.77434]
[1778511638509,29.29,80890.67,106.2,-0.19352,0.00026,9.77434]
[1778511638713,29.29,80890.71,106.2,-0.1935,0.00026,9.77388]
[1778511639518,29.29,80890.71,106.2,-0.1935,0.00026,9.77388]
[1778511639888,29.29,80891.92,106.2,-0.19318,0.00026,9.76429]
[1778511640271,29.29,80891.92,106.2,-0.19318,0.00026,9.76429]
[1778511642741,29.29,80886.18,106.2,-0.19468,0.00026,9.80965]
[1778511646219,29.28,80881.78,106.2,-0.19583,0.00027,9.8441]
[1778511647274,29.28,80881.72,106.2,-0.19583,0.00027,9.84435]
[1778511647305,29.28,80881.72,106.2,-0.19583,0.00027,9.84435]
[1778511647557,29.28,80881.72,106.2,-0.19583,0.00027,9.84435]
[1778511649264,29.28,80879.72,106.2,-0.19636,0.00027,9.85998]
[1778511649311,29.28,80879.72,106.2,-0.19636,0.00027,9.85998]
[1778511649634,29.28,80879.72,106.2,-0.19636,0.00027,9.85998]
[1778511650424,29.28,80878.27,106.2,-0.19674,0.00027,9.87143]
[1778511651520,29.28,80876.24,106.2,-0.19727,0.00027,9.88749]
[1778511651532,29.28,80876.24,106.2,-0.19727,0.00027,9.88749]
[1778511652766,29.28,80874.45,106.2,-0.19774,0.00027,9.90144]
[1778511657846,29.27,80870.1,106.2,-0.19885,0.00027,9.93439]
[1778511660376,29.27,80867.41,106.2,-0.19955,0.00027,9.95508]
[1778511661850,29.27,80865.77,106.2,-0.19998,0.00027,9.96774]
[1778511663889,29.26,80859.07,106.2,-0.20176,0.00027,10.02001]
[1778511668924,29.26,80859.95,106.2,-0.20148,0.00027,10.01184]
[1778511670049,29.26,80860.39,106.2,-0.20135,0.00027,10.00812]
[1778511670082,29.26,80860.39,106.2,-0.20135,0.00027,10.00812]
[1778511670140,29.26,80860.39,106.2,-0.20135,0.00027,10.00812]
[1778511670337,29.26,80860.39,106.2,-0.20135,0.00027,10.00812]
[1778511671621,29.26,80863.94,106.2,-0.20038,0.00027,9.97961]
[1778511671971,29.26,80863.94,106.2,-0.20038,0.00027,9.97961]
[1778511674391,29.25,80866.5,106.2,-0.19966,0.00027,9.95829]
[1778511674967,29.25,80866.07,106.2,-0.19977,0.00027,9.96137]
[1778511675119,29.25,80866.07,106.2,-0.19977,0.00027,9.96137]
[1778511675974,29.25,80866.19,106.2,-0.19972,0.00027,9.96008]
[1778511676265,29.25,80866.19,106.2,-0.19972,0.00027,9.96008]
[1778511676303,29.25,80866.19,106.2,-0.19972,0.00027,9.96008]
[1778511676981,29.25,80860.52,106.2,-0.20124,0.00027,10.00485]
[1778511678995,29.25,80855.29,106.2,-0.20264,0.00027,10.04576]
[1778511680971,29.25,80854.86,106.2,-0.20275,0.00027,10.04889]
[1778511681009,29.25,80853.61,106.2,-0.20308,0.00027,10.05849]
[1778511681132,29.25,80853.61,106.2,-0.20308,0.00027,10.05849]
[1778511682088,29.24,80850.52,106.2,-0.20391,0.00027,10.08264]
[1778511683004,29.24,80850.52,106.2,-0.20391,0.00027,10.08264]
[1778511683006,29.24,80850.52,106.2,-0.20391,0.00027,10.08264]
[1778511683023,29.24,80847.54,106.2,-0.20472,0.00027,10.10606]
[1778511683350,29.24,80847.54,106.2,-0.20472,0.00027,10.10606]
[1778511684034,29.24,80840.72,106.2,-0.20658,0.00027,10.15964]
[1778511684672,29.24,80840.72,106.2,-0.20658,0.00027,10.15964]
[1778511684908,29.24,80840.72,106.2,-0.20658,0.00027,10.15964]
[1778511685039,29.24,80831.86,106.2,-0.20901,0.00028,10.229]
[1778511685148,29.24,80831.86,106.2,-0.20901,0.00028,10.229]
[1778511685202,29.24,80831.86,106.2,-0.20901,0.00028,10.229]
[1778511685401,29.24,80831.86,106.2,-0.20901,0.00028,10.229]
[1778511686042,29.24,80831.86,106.2,-0.20901,0.00028,10.229]
[1778511686046,29.24,80823.48,106.2,-0.21132,0.00028,10.29427]
[1778511687091,29.24,80823.48,106.2,-0.21132,0.00028,10.29427]
[1778511687744,29.24,80819.82,106.2,-0.21233,0.00028,10.32229]
[1778511688891,29.24,80819.82,106.2,-0.21233,0.00028,10.32229]
[1778511688981,29.24,80818.4,106.2,-0.21271,0.00028,10.33314]
[1778511690835,29.24,80820.99,106.2,-0.21198,0.00028,10.31261]
[1778511690861,29.24,80820.99,106.2,-0.21198,0.00028,10.31261]
[1778511690917,29.23,80821.93,106.2,-0.21171,0.00028,10.30493]
[1778511691471,29.23,80821.93,106.2,-0.21171,0.00028,10.30493]
[1778511691526,29.23,80821.93,106.2,-0.21171,0.00028,10.30493]
[1778511691890,29.23,80829.06,106.2,-0.20961,0.00028,10.24086]
[1778511692324,29.23,80829.06,106.2,-0.20961,0.00028,10.24086]
[1778511692329,29.23,80829.06,106.2,-0.20961,0.00028,10.24086]
[1778511692510,29.23,80829.06,106.2,-0.20961,0.00028,10.24086]
[1778511692950,29.23,80829.06,106.2,-0.20961,0.00028,10.24086]
[1778511692955,29.23,80834.07,106.2,-0.20823,0.00028,10.20155]
[1778511693135,29.23,80834.07,106.2,-0.20823,0.00028,10.20155]
[1778511693361,29.23,80839.82,106.2,-0.20664,0.00027,10.15639]
[1778511694655,29.23,80839.82,106.2,-0.20664,0.00027,10.15639]
[1778511694787,29.23,80841.97,106.2,-0.20605,0.00027,10.13951]
[1778511695611,29.23,80841.97,106.2,-0.20605,0.00027,10.13951]
[1778511695858,29.23,80842.53,106.2,-0.2059,0.00027,10.13494]
[1778511697375,29.23,80842.72,106.2,-0.20584,0.00027,10.13345]
[1778511697566,29.23,80843.07,106.2,-0.20574,0.00027,10.13057]
[1778511698844,29.23,80843.07,106.2,-0.20574,0.00027,10.13057]
[1778511699385,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699631,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699637,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699640,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699648,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699655,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699723,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699821,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699827,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699923,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511699974,29.23,80843.12,106.2,-0.20573,0.00027,10.13003]
[1778511700260,29.23,80844.03,106.2,-0.20548,0.00027,10.12291]
[1778511700623,29.23,80844.03,106.2,-0.20548,0.00027,10.12291]
[1778511700844,29.23,80826.61,106.2,-0.21027,0.00028,10.25935]
[1778511701650,29.23,80826.61,106.2,-0.21027,0.00028,10.25935]
[1778511701686,29.23,80826.61,106.2,-0.21027,0.00028,10.25935]
[1778511701751,29.23,80820.88,106.2,-0.21185,0.00028,10.30376]
[1778511702070,29.23,80820.88,106.2,-0.21185,0.00028,10.30376]
[1778511702160,29.23,80821.65,106.2,-0.21163,0.00028,10.29775]
[1778511703220,29.23,80821.65,106.2,-0.21163,0.00028,10.29775]
[1778511703871,29.23,80824.31,106.2,-0.21088,0.00028,10.27649]
[1778511704402,29.23,80824.31,106.2,-0.21088,0.00028,10.27649]
[1778511704936,29.23,80824.31,106.2,-0.21088,0.00028,10.27649]
[1778511705028,29.23,80822.08,106.2,-0.21149,0.00028,10.29375]
[1778511706501,29.23,80818.65,106.2,-0.21244,0.00028,10.32031]
[1778511709017,29.22,80817.28,106.2,-0.21281,0.00028,10.33077]
[1778511709219,29.22,80818.77,106.2,-0.21239,0.00028,10.31895]
[1778511709290,29.22,80818.77,106.2,-0.21239,0.00028,10.31895]
[1778511709324,29.22,80826.7,106.2,-0.21018,0.00028,10.25682]
[1778511710266,29.22,80826.7,106.2,-0.21018,0.00028,10.25682]
[1778511710644,29.22,80826.7,106.2,-0.21018,0.00028,10.25682]
[1778511712225,29.22,80825.0,106.2,-0.21062,0.00028,10.2694]
[1778511712980,29.22,80825.0,106.2,-0.21062,0.00028,10.2694]
[1778511714831,29.22,80818.13,106.2,-0.21253,0.00028,10.32287]
[1778511715360,29.22,80820.86,106.2,-0.21175,0.00028,10.30086]
[1778511715416,29.22,80820.86,106.2,-0.21175,0.00028,10.30086]
[1778511715996,29.22,80820.86,106.2,-0.21175,0.00028,10.30086]
[1778511718888,29.21,80819.82,106.2,-0.21202,0.00028,10.30844]
[1778511719187,29.21,80820.21,106.2,-0.21188,0.00028,10.30469]
[1778511719504,29.21,80820.21,106.2,-0.21188,0.00028,10.30469]
[1778511719749,29.21,80820.21,106.2,-0.21188,0.00028,10.30469]
[1778511720075,29.21,80820.21,106.2,-0.21188,0.00028,10.30469]
[1778511719834,29.21,80815.26,106.2,-0.21326,0.00028,10.34306]
[1778511720286,29.21,80807.78,106.2,-0.21536,0.00028,10.40122]
[1778511725802,29.21,80808.26,106.2,-0.21521,0.00028,10.39709]
[1778511725931,29.21,80808.26,106.2,-0.21521,0.00028,10.39709]
[1778511725961,29.21,80808.26,106.2,-0.21521,0.00028,10.39709]
[1778511725974,29.21,80808.26,106.2,-0.21521,0.00028,10.39709]
[1778511726640,29.21,80809.99,106.2,-0.21471,0.00028,10.38345]
[1778511731747,29.2,80808.63,106.2,-0.21508,0.00028,10.39359]
[1778511731753,29.2,80808.63,106.2,-0.21508,0.00028,10.39359]
[1778511732841,29.2,80807.61,106.2,-0.21536,0.00028,10.40128]
[1778511732842,29.2,80807.61,106.2,-0.21536,0.00028,10.40128]
[1778511736920,29.2,80804.16,106.2,-0.21632,0.00028,10.42764]
[1778511736966,29.2,80804.16,106.2,-0.21632,0.00028,10.42764]
[1778511737937,29.2,80802.59,106.2,-0.21675,0.00028,10.43948]
[1778511738450,29.2,80806.57,106.2,-0.21562,0.00028,10.4085]
[1778511740887,29.2,80809.51,106.2,-0.21479,0.00028,10.38557]
[1778511742471,29.2,80810.51,106.2,-0.2145,0.00028,10.37759]
[1778511744117,29.2,80810.12,106.2,-0.21461,0.00028,10.38043]
[1778511744467,29.2,80810.12,106.2,-0.21461,0.00028,10.38043]
[1778511744503,29.2,80810.12,106.2,-0.21461,0.00028,10.38043]
[1778511744538,29.2,80810.12,106.2,-0.21461,0.00028,10.38043]
[1778511744568,29.2,80809.97,106.2,-0.21465,0.00028,10.3815]
[1778511745598,29.2,80809.97,106.2,-0.21465,0.00028,10.3815]
[1778511748694,29.19,80809.89,106.2,-0.21464,0.00028,10.38148]
[1778511748695,29.19,80809.89,106.2,-0.21464,0.00028,10.38148]
[1778511749913,29.19,80809.96,106.2,-0.21461,0.00028,10.3804]
[1778511753089,29.19,80810.14,106.2,-0.21442,0.00028,10.37022]
[1778511753517,29.19,80805.03,106.2,-0.21585,0.00028,10.40939]
[1778511756023,29.19,80804.34,106.2,-0.21604,0.00028,10.41466]
[1778511761257,29.18,80805.24,106.2,-0.21576,0.00028,10.40693]
[1778511764972,29.18,80806.84,106.2,-0.21529,0.00028,10.394]
[1778511765000,29.18,80806.84,106.2,-0.21529,0.00028,10.394]
[1778511765982,29.18,80809.73,106.2,-0.21447,0.00028,10.37142]
[1778511766083,29.18,80819.26,106.2,-0.2118,0.00028,10.29702]
[1778511767157,29.18,80819.31,106.2,-0.21178,0.00028,10.29663]
[1778511767425,29.18,80819.31,106.2,-0.21178,0.00028,10.29663]
[1778511768249,29.18,80820.02,106.2,-0.21157,0.00028,10.29073]
[1778511768747,29.18,80824.57,106.2,-0.2103,0.00028,10.25513]
[1778511771070,29.18,80827.54,106.2,-0.20948,0.00028,10.23185]
[1778511772227,29.18,80831.74,106.2,-0.20832,0.00028,10.19911]
[1778511773104,29.18,80831.74,106.2,-0.20832,0.00028,10.19911]
[1778511773097,29.18,80833.64,106.2,-0.2078,0.00028,10.18412]
[1778511774023,29.18,80833.64,106.2,-0.2078,0.00028,10.18412]
[1778511774077,29.18,80833.64,106.2,-0.2078,0.00028,10.18412]
[1778511774668,29.18,80834.31,106.2,-0.2076,0.00028,10.17843]
[1778511775470,29.18,80834.31,106.2,-0.2076,0.00028,10.17843]
[1778511776101,29.18,80834.31,106.2,-0.2076,0.00028,10.17843]
[1778511775675,29.18,80832.92,106.2,-0.20798,0.00028,10.18933]
[1778511776755,29.18,80832.92,106.2,-0.20798,0.00028,10.18933]
[1778511776777,29.18,80832.91,106.2,-0.20798,0.00028,10.18919]
[1778511777685,29.18,80832.91,106.2,-0.20798,0.00028,10.18919]
[1778511777692,29.18,80832.91,106.2,-0.20798,0.00028,10.18919]
[1778511777737,29.18,80832.91,106.2,-0.20798,0.00028,10.18919]
[1778511777780,29.18,80832.66,106.2,-0.20804,0.00028,10.19094]
[1778511778761,29.18,80832.66,106.2,-0.20804,0.00028,10.19094]
[1778511779795,29.17,80828.81,106.2,-0.2091,0.00028,10.22114]
[1778511779890,29.17,80833.97,106.2,-0.20767,0.00028,10.18051]
[1778511781175,29.17,80836.01,106.2,-0.20711,0.00028,10.16442]
[1778511782315,29.17,80836.27,106.2,-0.20704,0.00028,10.16237]
[1778511782724,29.18,80836.32,106.2,-0.20703,0.00028,10.16215]
[1778511784764,29.18,80836.57,106.2,-0.20697,0.00028,10.16036]
[1778511784773,29.18,80836.57,106.2,-0.20697,0.00028,10.16036]
[1778511785051,29.18,80836.57,106.2,-0.20697,0.00028,10.16036]
[1778511785141,29.18,80835.68,106.2,-0.20722,0.00028,10.16755]
[1778511785477,29.18,80835.68,106.2,-0.20722,0.00028,10.16755]
[1778511785748,29.18,80841.44,106.2,-0.20563,0.00027,10.12214]
[1778511786669,29.18,80841.44,106.2,-0.20563,0.00027,10.12214]
[1778511787598,29.18,80842.82,106.2,-0.20526,0.00027,10.1113]
[1778511787650,29.18,80842.82,106.2,-0.20526,0.00027,10.1113]
[1778511788089,29.18,80842.82,106.2,-0.20526,0.00027,10.1113]
[1778511787904,29.18,80848.56,106.2,-0.20369,0.00027,10.06599]
[1778511788945,29.18,80855.04,106.2,-0.20192,0.00027,10.01458]
[1778511789255,29.18,80855.04,106.2,-0.20192,0.00027,10.01458]
[1778511790324,29.18,80858.39,106.2,-0.20102,0.00027,9.98798]
[1778511790560,29.18,80858.39,106.2,-0.20102,0.00027,9.98798]
[1778511791597,29.18,80856.35,106.2,-0.20157,0.00027,10.00419]
[1778511792660,29.18,80852.06,106.2,-0.20273,0.00027,10.03821]
[1778511792930,29.18,80845.34,106.2,-0.20457,0.00027,10.09136]
[1778511794088,29.18,80845.34,106.2,-0.20457,0.00027,10.09136]
[1778511795117,29.18,80842.83,106.2,-0.20525,0.00027,10.11109]
[1778511795307,29.18,80838.99,106.2,-0.2063,0.00027,10.14126]
[1778511797939,29.17,80837.62,106.2,-0.20666,0.00028,10.15172]
[1778511797992,29.17,80837.46,106.2,-0.2067,0.00028,10.15281]
[1778511798179,29.17,80837.46,106.2,-0.2067,0.00028,10.15281]
[1778511799058,29.17,80837.46,106.2,-0.2067,0.00028,10.15281]
[1778511799064,29.17,80837.46,106.2,-0.2067,0.00028,10.15281]
[1778511799119,29.17,80837.46,106.2,-0.2067,0.00028,10.15281]
[1778511799150,29.17,80837.46,106.2,-0.2067,0.00028,10.15281]
[1778511799118,29.17,80842.9,106.2,-0.2052,0.00027,10.10973]
[1778511799632,29.17,80842.9,106.2,-0.2052,0.00027,10.10973]
[1778511801089,29.17,80846.68,106.2,-0.20416,0.00027,10.07974]
[1778511801115,29.17,80846.68,106.2,-0.20416,0.00027,10.07974]
[1778511801093,29.17,80849.45,106.2,-0.20341,0.00027,10.05774]
[1778511801174,29.17,80849.45,106.2,-0.20341,0.00027,10.05774]
[1778511802106,29.17,80849.45,106.2,-0.20341,0.00027,10.05774]
[1778511802136,29.17,80855.9,106.2,-0.20165,0.00027,10.00655]
[1778511803119,29.17,80855.9,106.2,-0.20165,0.00027,10.00655]
[1778511803142,29.17,80855.9,106.2,-0.20165,0.00027,10.00655]
[1778511803360,29.17,80857.59,106.2,-0.20119,0.00027,9.99314]
[1778511804186,29.17,80856.13,106.2,-0.20159,0.00027,10.00475]
[1778511804209,29.17,80856.13,106.2,-0.20159,0.00027,10.00475]
[1778511804520,29.17,80856.13,106.2,-0.20159,0.00027,10.00475]
[1778511805648,29.17,80857.83,106.2,-0.20113,0.00027,9.99126]
[1778511805680,29.17,80857.83,106.2,-0.20113,0.00027,9.99126]
[1778511805888,29.17,80858.08,106.2,-0.20106,0.00027,9.9893]
[1778511806625,29.17,80858.08,106.2,-0.20106,0.00027,9.9893]
[1778511809778,29.17,80855.8,106.2,-0.20166,0.00027,10.00689]
[1778511810053,29.17,80855.8,106.2,-0.20166,0.00027,10.00689]
[1778511812656,29.17,80855.54,106.2,-0.2016,0.00027,10.00009]
[1778511813707,29.17,80856.02,106.2,-0.20146,0.00027,9.9961]
[1778511813944,29.17,80849.61,106.2,-0.2032,0.00027,10.04677]
[1778511814251,29.17,80849.61,106.2,-0.2032,0.00027,10.04677]
[1778511815088,29.17,80849.61,106.2,-0.2032,0.00027,10.04677]
[1778511814951,29.17,80844.59,106.2,-0.20457,0.00027,10.08647]
[1778511815204,29.17,80844.59,106.2,-0.20457,0.00027,10.08647]
[1778511817059,29.17,80842.79,106.2,-0.20506,0.00027,10.10062]
[1778511817415,29.17,80838.62,106.2,-0.2062,0.00028,10.13345]
[1778511817526,29.17,80838.62,106.2,-0.2062,0.00028,10.13345]
[1778511817695,29.17,80838.62,106.2,-0.2062,0.00028,10.13345]
[1778511818277,29.16,80833.92,106.2,-0.20749,0.00028,10.17035]
[1778511819701,29.16,80830.26,106.2,-0.2085,0.00028,10.19897]
[1778511819863,29.16,80830.26,106.2,-0.2085,0.00028,10.19897]
[1778511819907,29.16,80830.26,106.2,-0.2085,0.00028,10.19897]
[1778511821095,29.16,80826.89,106.2,-0.20943,0.00028,10.22524]
[1778511825253,29.16,80823.68,106.2,-0.21028,0.00028,10.2492]
[1778511826032,29.16,80824.39,106.2,-0.21008,0.00028,10.24354]
[1778511826434,29.16,80824.39,106.2,-0.21008,0.00028,10.24354]
[1778511826875,29.16,80824.39,106.2,-0.21008,0.00028,10.24354]
[1778511826879,29.16,80824.39,106.2,-0.21008,0.00028,10.24354]
[1778511826885,29.16,80824.39,106.2,-0.21008,0.00028,10.24354]
[1778511826928,29.16,80824.39,106.2,-0.21008,0.00028,10.24354]
[1778511827040,29.16,80818.98,106.2,-0.21158,0.00028,10.28584]
[1778511827208,29.16,80818.98,106.2,-0.21158,0.00028,10.28584]
[1778511828152,29.16,80812.62,106.2,-0.21336,0.00028,10.33558]
[1778511828355,29.16,80812.62,106.2,-0.21336,0.00028,10.33558]
[1778511828455,29.16,80812.62,106.2,-0.21336,0.00028,10.33558]
[1778511828801,29.16,80812.62,106.2,-0.21336,0.00028,10.33558]
[1778511829054,29.16,80817.75,106.2,-0.21193,0.00028,10.2955]
[1778511830024,29.16,80817.75,106.2,-0.21193,0.00028,10.2955]
[1778511830413,29.16,80821.58,106.2,-0.21085,0.00028,10.26538]
[1778511830590,29.16,80821.58,106.2,-0.21085,0.00028,10.26538]
[1778511830662,29.16,80821.58,106.2,-0.21085,0.00028,10.26538]
[1778511830720,29.16,80821.58,106.2,-0.21085,0.00028,10.26538]
[1778511830787,29.16,80821.58,106.2,-0.21085,0.00028,10.26538]
[1778511831068,29.16,80829.1,106.2,-0.20876,0.00028,10.20625]
[1778511831837,29.16,80829.1,106.2,-0.20876,0.00028,10.20625]
[1778511832075,29.16,80833.06,106.2,-0.20766,0.00028,10.17507]
[1778511837110,29.15,80831.19,106.2,-0.20814,0.00028,10.18879]
[1778511837543,29.15,80831.19,106.2,-0.20814,0.00028,10.18879]
[1778511838016,29.15,80831.19,106.2,-0.20814,0.00028,10.18879]
[1778511838244,29.15,80828.56,106.2,-0.20886,0.00028,10.20927]
[1778511838962,29.15,80828.56,106.2,-0.20886,0.00028,10.20927]
[1778511840131,29.15,80835.07,106.2,-0.20706,0.00028,10.15777]
[1778511842148,29.15,80837.01,106.2,-0.20651,0.00028,10.14231]
[1778511844600,29.15,80832.82,106.2,-0.20766,0.00028,10.17489]
[1778511845166,29.15,80830.82,106.2,-0.2082,0.00028,10.19045]
[1778511845571,29.15,80830.82,106.2,-0.2082,0.00028,10.19045]
[1778511846173,29.14,80835.32,106.2,-0.20695,0.00028,10.1548]
[1778511847639,29.14,80837.2,106.2,-0.20643,0.00028,10.1398]
[1778511847721,29.14,80837.2,106.2,-0.20643,0.00028,10.1398]
[1778511847904,29.14,80837.2,106.2,-0.20643,0.00028,10.1398]
[1778511848187,29.14,80842.57,106.2,-0.20495,0.00027,10.09723]
[1778511848736,29.14,80842.57,106.2,-0.20495,0.00027,10.09723]
[1778511849194,29.14,80847.89,106.2,-0.20349,0.00027,10.05502]
[1778511849569,29.14,80847.89,106.2,-0.20349,0.00027,10.05502]
[1778511850201,29.14,80848.03,106.2,-0.20345,0.00027,10.05386]
[1778511851148,29.14,80848.03,106.2,-0.20345,0.00027,10.05386]
[1778511851208,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511851373,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511851386,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511851394,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511851589,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511852089,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511852097,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511852188,29.14,80849.21,106.2,-0.20312,0.00027,10.04446]
[1778511852190,29.14,80849.21,106.2,-0.20312,0.00027,10.04443]
[1778511853046,29.14,80849.21,106.2,-0.20312,0.00027,10.04443]
[1778511853074,29.14,80849.21,106.2,-0.20312,0.00027,10.04443]
[1778511853132,29.14,80849.21,106.2,-0.20312,0.00027,10.04443]
[1778511853859,29.14,80851.82,106.2,-0.20241,0.00027,10.02372]
[1778511853883,29.14,80851.82,106.2,-0.20241,0.00027,10.02372]
[1778511854173,29.14,80851.82,106.2,-0.20241,0.00027,10.02372]
[1778511854963,29.14,80853.49,106.2,-0.20196,0.00027,10.01047]
[1778511854966,29.14,80853.49,106.2,-0.20196,0.00027,10.01047]
[1778511854982,29.14,80857.91,106.2,-0.20076,0.00027,9.9754]
[1778511857006,29.14,80858.46,106.2,-0.20061,0.00027,9.97102]
[1778511857619,29.14,80858.93,106.2,-0.20047,0.00027,9.96701]
[1778511858633,29.14,80858.93,106.2,-0.20047,0.00027,9.96701]
[1778511858709,29.14,80858.92,106.2,-0.20047,0.00027,9.96696]
[1778511862806,29.14,80862.76,106.2,-0.19944,0.00027,9.9366]
[1778511864818,29.14,80861.76,106.2,-0.19972,0.00027,9.94479]
[1778511865812,29.14,80862.79,106.2,-0.19945,0.00027,9.93679]
[1778511868584,29.14,80861.04,106.2,-0.19993,0.00027,9.95091]
[1778511868605,29.14,80861.04,106.2,-0.19993,0.00027,9.95091]
[1778511869074,29.14,80861.04,106.2,-0.19993,0.00027,9.95091]
[1778511869673,29.15,80862.42,106.2,-0.19956,0.00027,9.94012]
[1778511869912,29.15,80870.81,106.2,-0.19731,0.00027,9.87338]
[1778511870556,29.15,80870.81,106.2,-0.19731,0.00027,9.87338]
[1778511870785,29.15,80870.81,106.2,-0.19731,0.00027,9.87338]
[1778511872708,29.15,80877.15,106.2,-0.19551,0.00027,9.81457]
[1778511872774,29.15,80877.15,106.2,-0.19551,0.00027,9.81457]
[1778511873628,29.15,80877.14,106.2,-0.19553,0.00027,9.81516]
[1778511873730,29.15,80876.76,106.2,-0.19563,0.00027,9.8182]
[1778511874369,29.15,80871.12,106.2,-0.19715,0.00027,9.86355]
[1778511876700,29.15,80869.14,106.2,-0.19768,0.00027,9.87935]
[1778511876794,29.15,80869.14,106.2,-0.19768,0.00027,9.87935]
[1778511878898,29.15,80864.22,106.2,-0.199,0.00027,9.91851]
[1778511878999,29.15,80865.7,106.2,-0.19859,0.00027,9.90657]
[1778511880913,29.15,80867.47,106.2,-0.19812,0.00027,9.89245]
[1778511881638,29.15,80864.0,106.2,-0.19904,0.00027,9.91962]
[1778511881994,29.15,80864.0,106.2,-0.19904,0.00027,9.91962]
[1778511882095,29.15,80864.32,106.2,-0.19894,0.00027,9.91682]
[1778511882832,29.15,80864.32,106.2,-0.19894,0.00027,9.91682]
[1778511884700,29.15,80865.68,106.2,-0.19857,0.00027,9.90591]
[1778511884713,29.15,80865.68,106.2,-0.19857,0.00027,9.90591]
[1778511884722,29.15,80865.68,106.2,-0.19857,0.00027,9.90591]
[1778511884723,29.15,80865.68,106.2,-0.19857,0.00027,9.90591]
[1778511884908,29.15,80867.86,106.2,-0.19798,0.00027,9.88844]
[1778511886151,29.15,80867.86,106.2,-0.19798,0.00027,9.88844]
[1778511886197,29.14,80873.51,106.2,-0.19646,0.00027,9.84314]
[1778511887259,29.14,80876.04,106.2,-0.19579,0.00027,9.82297]
[1778511888116,29.14,80876.04,106.2,-0.19579,0.00027,9.82297]
[1778511888356,29.14,80878.81,106.2,-0.19505,0.00027,9.80068]
[1778511889187,29.14,80878.81,106.2,-0.19505,0.00027,9.80068]
[1778511889138,29.14,80880.06,106.2,-0.19471,0.00027,9.79056]
[1778511889332,29.14,80880.06,106.2,-0.19471,0.00027,9.79056]
[1778511891627,29.14,80880.79,106.2,-0.19451,0.00027,9.78461]
[1778511893665,29.14,80876.58,106.2,-0.19563,0.00027,9.81813]
[1778511897781,29.14,80876.78,106.2,-0.19555,0.00027,9.81578]
[1778511898338,29.14,80877.63,106.2,-0.19532,0.00027,9.80884]
[1778511899690,29.14,80878.94,106.2,-0.19497,0.00027,9.79834]
[1778511900216,29.14,80878.94,106.2,-0.19497,0.00027,9.79834]
[1778511903739,29.14,80879.39,106.2,-0.19483,0.00027,9.79423]
[1778511903765,29.14,80879.39,106.2,-0.19483,0.00027,9.79423]
[1778511904528,29.14,80878.47,106.2,-0.19507,0.00027,9.80133]
[1778511909606,29.13,80879.41,106.2,-0.19481,0.00027,9.79348]
[1778511909677,29.13,80879.41,106.2,-0.19481,0.00027,9.79348]
[1778511909724,29.13,80879.41,106.2,-0.19481,0.00027,9.79348]
[1778511909733,29.13,80879.13,106.2,-0.19488,0.00027,9.79564]
[1778511910880,29.13,80879.13,106.2,-0.19488,0.00027,9.79564]
[1778511910910,29.13,80874.49,106.2,-0.19612,0.00027,9.83272]
[1778511911386,29.13,80874.49,106.2,-0.19612,0.00027,9.83272]
[1778511911672,29.13,80874.49,106.2,-0.19612,0.00027,9.83272]
[1778511911766,29.13,80874.49,106.2,-0.19612,0.00027,9.83272]
[1778511911971,29.13,80870.98,106.2,-0.19705,0.00027,9.86057]
[1778511912922,29.13,80870.98,106.2,-0.19705,0.00027,9.86057]
[1778511916826,29.13,80866.23,106.2,-0.19832,0.00027,9.89835]
[1778511916931,29.13,80865.34,106.2,-0.19855,0.00027,9.90532]
[1778511920388,29.13,80861.91,106.2,-0.19949,0.00027,9.93291]
[1778511920693,29.13,80862.25,106.2,-0.1994,0.00027,9.9303]
[1778511925019,29.13,80864.26,106.2,-0.19885,0.00027,9.91399]
[1778511930217,29.13,80866.51,106.2,-0.19823,0.00027,9.89569]
[1778511931082,29.13,80865.71,106.2,-0.19844,0.00027,9.90202]
[1778511932231,29.13,80866.17,106.2,-0.1982,0.00027,9.8899]
[1778511937914,29.13,80863.48,106.2,-0.19891,0.00027,9.91102]
[1778511938110,29.13,80863.48,106.2,-0.19891,0.00027,9.91102]
[1778511939572,29.13,80862.09,106.2,-0.19928,0.00027,9.92195]
[1778511939763,29.13,80862.09,106.2,-0.19928,0.00027,9.92195]
[1778511939773,29.13,80862.09,106.2,-0.19928,0.00027,9.92195]
[1778511940389,29.13,80859.49,106.2,-0.19998,0.00027,9.94259]
[1778511941024,29.13,80859.49,106.2,-0.19998,0.00027,9.94259]
[1778511941124,29.13,80858.96,106.2,-0.20012,0.00027,9.94661]
[1778511941724,29.13,80858.96,106.2,-0.20012,0.00027,9.94661]
[1778511942299,29.13,80858.96,106.2,-0.20012,0.00027,9.94661]
[1778511941841,29.13,80859.67,106.2,-0.19993,0.00027,9.94096]
[1778511944068,29.13,80859.61,106.2,-0.19994,0.00027,9.94141]
[1778511944169,29.13,80864.24,106.2,-0.19869,0.00027,9.90438]
[1778511944867,29.13,80864.24,106.2,-0.19869,0.00027,9.90438]
[1778511945186,29.13,80866.29,106.2,-0.19814,0.00027,9.88816]
[1778511946514,29.13,80863.79,106.2,-0.19882,0.00027,9.90812]
[1778511946719,29.13,80863.79,106.2,-0.19882,0.00027,9.90812]
[1778511948451,29.13,80858.37,106.2,-0.20027,0.00027,9.95113]
[1778511948811,29.13,80858.37,106.2,-0.20027,0.00027,9.95113]
[1778511948973,29.13,80858.37,106.2,-0.20027,0.00027,9.95113]
[1778511949293,29.13,80853.77,106.2,-0.20153,0.00027,9.98782]
[1778511950065,29.13,80844.35,106.2,-0.2041,0.00027,10.06262]
[1778511951364,29.13,80842.31,106.2,-0.20466,0.00027,10.07873]
[1778511955214,29.13,80848.5,106.2,-0.20295,0.00027,10.02945]
[1778511958872,29.13,80848.94,106.2,-0.20283,0.00027,10.02593]
[1778511960612,29.13,80849.96,106.2,-0.20255,0.00027,10.01784]
[1778511960975,29.12,80853.35,106.2,-0.20162,0.00027,9.99072]
[1778511962447,29.12,80857.23,106.2,-0.20057,0.00027,9.95969]
[1778511962573,29.12,80857.23,106.2,-0.20057,0.00027,9.95969]
[1778511964027,29.12,80858.75,106.2,-0.20015,0.00027,9.94747]
[1778511964051,29.12,80858.75,106.2,-0.20015,0.00027,9.94747]
[1778511965065,29.12,80857.4,106.2,-0.20051,0.00027,9.95812]
[1778511965166,29.12,80852.16,106.2,-0.20193,0.00027,9.99969]
[1778511967862,29.12,80851.38,106.2,-0.20213,0.00027,10.00556]
[1778511967863,29.12,80851.38,106.2,-0.20213,0.00027,10.00556]
[1778511968535,29.12,80851.3,106.2,-0.20215,0.00027,10.00603]
[1778511973509,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511973513,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511973519,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511973803,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511974274,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511974299,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511974320,29.12,80855.53,106.2,-0.20097,0.00027,9.97163]
[1778511974323,29.12,80858.77,106.2,-0.20009,0.00027,9.94572]
[1778511974393,29.12,80858.77,106.2,-0.20009,0.00027,9.94572]
[1778511974946,29.12,80858.77,106.2,-0.20009,0.00027,9.94572]
[1778511975603,29.12,80863.35,106.2,-0.19885,0.00027,9.90913]
[1778511975881,29.12,80863.35,106.2,-0.19885,0.00027,9.90913]
[1778511976081,29.12,80867.16,106.2,-0.19783,0.00027,9.87874]
[1778511978453,29.12,80870.96,106.2,-0.19681,0.00027,9.8484]
[1778511979102,29.12,80871.79,106.2,-0.19658,0.00027,9.8416]
[1778511979653,29.12,80871.79,106.2,-0.19658,0.00027,9.8416]
[1778511979664,29.12,80871.79,106.2,-0.19658,0.00027,9.8416]
[1778511980140,29.12,80871.79,106.2,-0.19658,0.00027,9.8416]
[1778511980189,29.12,80875.64,106.2,-0.19555,0.00027,9.81082]
[1778511980769,29.12,80875.64,106.2,-0.19555,0.00027,9.81082]
[1778511981279,29.12,80877.19,106.2,-0.19514,0.00027,9.79849]
[1778511982891,29.12,80874.14,106.2,-0.19595,0.00027,9.82282]
[1778511983130,29.12,80876.4,106.2,-0.19534,0.00027,9.80457]
[1778511983702,29.12,80876.4,106.2,-0.19534,0.00027,9.80457]
[1778511984137,29.12,80877.37,106.2,-0.19508,0.00027,9.79668]
[1778511985258,29.12,80877.37,106.2,-0.19508,0.00027,9.79668]
[1778511985954,29.11,80877.19,106.2,-0.19513,0.00027,9.79801]
[1778511985971,29.11,80877.19,106.2,-0.19513,0.00027,9.79801]
[1778511988544,29.11,80873.04,106.2,-0.19623,0.00027,9.83102]
[1778511992488,29.11,80874.09,106.2,-0.19581,0.00027,9.81366]
[1778511997833,29.11,80870.18,106.2,-0.19683,0.00027,9.84417]
[1778511998536,29.11,80870.28,106.2,-0.1968,0.00027,9.84319]
[1778511998538,29.11,80870.28,106.2,-0.1968,0.00027,9.84319]
[1778511998539,29.11,80870.28,106.2,-0.1968,0.00027,9.84319]
[1778511998571,29.11,80870.28,106.2,-0.1968,0.00027,9.84319]
[1778511998586,29.11,80870.28,106.2,-0.1968,0.00027,9.84319]
[1778511999242,29.11,80865.19,106.2,-0.19817,0.00027,9.88391]
[1778511999795,29.11,80865.19,106.2,-0.19817,0.00027,9.88391]
[1778511999800,29.11,80865.19,106.2,-0.19817,0.00027,9.88391]
[1778511999800,29.11,80865.19,106.2,-0.19817,0.00027,9.88391]
[1778511999846,29.11,80865.19,106.2,-0.19817,0.00027,9.88391]
[1778511999872,29.11,80865.19,106.2,-0.19817,0.00027,9.88391]
[1778512000249,29.11,80874.16,106.2,-0.19576,0.00027,9.81208]
[1778512001294,29.11,80874.16,106.2,-0.19576,0.00027,9.81208]
[1778512001318,29.11,80874.16,106.2,-0.19576,0.00027,9.81208]
[1778512001256,29.11,80880.68,106.2,-0.19401,0.00027,9.75963]
[1778512002636,29.11,80879.92,106.2,-0.19421,0.00027,9.76564]
[1778512003267,29.11,80879.92,106.2,-0.19421,0.00027,9.76564]
[1778512005285,29.1,80874.43,106.2,-0.19567,0.00027,9.80935]
[1778512008381,29.1,80869.0,106.2,-0.19711,0.00027,9.85235]
[1778512008382,29.1,80869.0,106.2,-0.19711,0.00027,9.85235]
[1778512013453,29.1,80864.27,106.2,-0.19834,0.00027,9.88906]
[1778512020645,29.09,80860.92,106.2,-0.1992,0.00027,9.91453]
[1778512020846,29.09,80860.92,106.2,-0.1992,0.00027,9.91453]
[1778512021171,29.09,80860.92,106.2,-0.1992,0.00027,9.91453]
[1778512021975,29.09,80860.88,106.2,-0.19919,0.00027,9.91404]
[1778512023420,29.09,80868.13,106.2,-0.19723,0.00027,9.85586]
[1778512023496,29.09,80873.02,106.2,-0.19591,0.00027,9.81648]
[1778512025996,29.09,80872.43,106.2,-0.19607,0.00027,9.82127]
[1778512026135,29.09,80872.94,106.2,-0.19593,0.00027,9.81728]
[1778512028961,29.09,80870.91,106.2,-0.19647,0.00027,9.83339]
[1778512028987,29.09,80869.68,106.2,-0.19679,0.00027,9.84288]
[1778512029714,29.09,80869.68,106.2,-0.19679,0.00027,9.84288]
[1778512030363,29.09,80871.69,106.2,-0.19625,0.00027,9.82661]
[1778512033808,29.08,80871.99,106.2,-0.19615,0.00027,9.82388]
[1778512033909,29.08,80872.24,106.2,-0.19608,0.00027,9.82171]
[1778512036150,29.08,80874.19,106.2,-0.19555,0.00027,9.80591]
[1778512036155,29.08,80877.48,106.2,-0.19468,0.00027,9.77966]
[1778512036842,29.08,80872.24,106.2,-0.19608,0.00027,9.82171]
[1778512042394,29.08,80876.27,106.2,-0.19498,0.00027,9.78874]
[1778512043818,29.08,80869.68,106.2,-0.19674,0.00027,9.84132]
[1778512047371,29.08,80864.35,106.2,-0.19815,0.00027,9.88338]
[1778512052363,29.07,80865.81,106.2,-0.19772,0.00027,9.87056]
[1778512052371,29.07,80865.81,106.2,-0.19772,0.00027,9.87056]
[1778512052382,29.07,80866.03,106.2,-0.19753,0.00027,9.86002]
[1778512053606,29.07,80865.78,106.2,-0.19759,0.00027,9.86161]
[1778512053610,29.07,80865.78,107.5,-0.19759,0.00027,9.86161]
[1778512053633,29.07,80865.78,107.5,-0.19759,0.00027,9.86161]
[1778512054195,29.07,80865.78,107.5,-0.19759,0.00027,9.86161]
[1778512054642,29.07,80868.95,108.2,-0.19672,0.00027,9.83584]
[1778512054830,29.07,80868.95,108.2,-0.19672,0.00027,9.83584]
[1778512056538,29.07,80871.48,108.3,-0.19604,0.00027,9.8154]
[1778512056968,29.07,80871.48,108.3,-0.19604,0.00027,9.8154]
[1778512058334,29.06,80871.7,108.3,-0.19596,0.00027,9.81313]
[1778512060821,29.06,80872.28,108.3,-0.19578,0.00027,9.80779]
[1778512061113,29.06,80872.28,108.3,-0.19578,0.00027,9.80779]
[1778512062154,29.06,80872.86,108.3,-0.19561,0.00027,9.80265]
[1778512062157,29.06,80872.86,108.5,-0.19561,0.00027,9.80265]
[1778512062173,29.06,80872.86,108.5,-0.19561,0.00027,9.80265]
[1778512063808,29.06,80877.04,108.5,-0.19447,0.00027,9.76844]
[1778512063995,29.06,80877.04,108.5,-0.19447,0.00027,9.76844]
[1778512064096,29.06,80878.6,108.5,-0.19405,0.00027,9.75561]
[1778512069110,29.05,80879.43,108.5,-0.19382,0.00027,9.74866]
[1778512069550,29.05,80882.59,108.5,-0.19298,0.00027,9.72318]
[1778512069787,29.05,80882.59,108.5,-0.19298,0.00027,9.72318]
[1778512069811,29.05,80882.59,108.5,-0.19298,0.00027,9.72318]
[1778512069813,29.05,80882.59,108.5,-0.19298,0.00027,9.72318]
[1778512070384,29.05,80882.59,108.5,-0.19298,0.00027,9.72318]
[1778512070413,29.05,80885.47,108.5,-0.1922,0.00027,9.69952]
[1778512070517,29.05,80885.47,108.5,-0.1922,0.00027,9.69952]
[1778512071399,29.05,80885.47,108.5,-0.1922,0.00027,9.69952]
[1778512071410,29.05,80888.55,108.5,-0.19138,0.00026,9.67448]
[1778512071650,29.05,80888.55,108.5,-0.19138,0.00026,9.67448]
[1778512071752,29.05,80888.56,108.5,-0.19137,0.00026,9.67439]
[1778512072473,29.05,80888.56,108.5,-0.19137,0.00026,9.67439]
[1778512077014,29.05,80885.28,108.5,-0.19218,0.00027,9.69909]
[1778512077116,29.04,80885.86,108.5,-0.192,0.00026,9.6935]
[1778512078147,29.04,80885.86,108.5,-0.192,0.00026,9.6935]
[1778512078247,29.04,80889.2,108.5,-0.19111,0.00026,9.66634]
[1778512083836,29.03,80885.49,108.5,-0.19202,0.00027,9.69407]
[1778512088871,29.02,80885.86,108.5,-0.19185,0.00027,9.68878]
[1778512093906,29.01,80884.81,108.5,-0.19205,0.00027,9.69495]
[1778512094929,29.01,80884.81,108.5,-0.19205,0.00027,9.69495]
[1778512095030,29.01,80884.66,108.5,-0.19206,0.00027,9.69522]
[1778512101067,29.01,80884.55,108.5,-0.19206,0.00027,9.69512]
[1778512101100,29.01,80884.55,108.5,-0.19206,0.00027,9.69512]
[1778512102160,29.0,80877.21,108.5,-0.19399,0.00027,9.75362]
[1778512102969,29.0,80871.83,108.5,-0.19543,0.00027,9.79695]
[1778512103774,29.0,80871.83,108.5,-0.19543,0.00027,9.79695]
[1778512105919,29.0,80871.73,108.5,-0.19543,0.00027,9.7971]
[1778512110887,28.99,80874.95,108.5,-0.19452,0.00027,9.76948]
[1778512111636,28.99,80875.02,108.5,-0.19436,0.00027,9.75993]
[1778512111662,28.99,80875.02,108.5,-0.19436,0.00027,9.75993]
[1778512113056,28.99,80878.0,108.5,-0.19356,0.00027,9.73561]
[1778512113677,28.99,80881.49,108.5,-0.19262,0.00027,9.70717]
[1778512114047,28.99,80881.3,108.5,-0.19267,0.00027,9.70869]
[1778512117848,28.99,80881.74,108.9,-0.19255,0.00027,9.70507]
[1778512117922,28.99,80881.74,108.9,-0.19255,0.00027,9.70507]
[1778512118468,28.99,80888.97,108.9,-0.19063,0.00026,9.6466]
[1778512122103,28.99,80894.58,108.9,-0.18916,0.00026,9.60148]
[1778512122939,28.99,80894.58,108.9,-0.18916,0.00026,9.60148]
[1778512122973,28.99,80894.58,108.9,-0.18916,0.00026,9.60148]
[1778512123299,28.99,80894.58,108.9,-0.18916,0.00026,9.60148]
[1778512123447,28.99,80895.19,108.9,-0.189,0.00026,9.59665]
[1778512123747,28.99,80895.19,108.9,-0.189,0.00026,9.59665]
[1778512124221,28.99,80895.19,108.9,-0.189,0.00026,9.59665]
[1778512125983,28.99,80902.57,108.9,-0.18706,0.00026,9.53638]
[1778512125983,28.99,80902.57,108.9,-0.18706,0.00026,9.53638]
[1778512126783,28.99,80902.85,108.9,-0.18698,0.00026,9.53385]
[1778512127863,28.99,80904.48,108.9,-0.18654,0.00026,9.52036]
[1778512130097,28.98,80907.2,108.9,-0.18582,0.00026,9.49779]
[1778512130102,28.98,80907.2,108.9,-0.18582,0.00026,9.49779]
[1778512130144,28.98,80907.2,108.9,-0.18582,0.00026,9.49779]
[1778512131166,28.98,80896.59,108.9,-0.18858,0.00026,9.58354]
[1778512132173,28.98,80890.86,108.9,-0.19008,0.00026,9.62967]
[1778512137208,28.97,80886.71,108.9,-0.19111,0.00026,9.66125]
[1778512140652,28.97,80885.69,108.9,-0.19134,0.00027,9.66828]
[1778512141032,28.97,80885.69,108.9,-0.19134,0.00027,9.66828]
[1778512145047,28.96,80886.34,108.9,-0.19112,0.00027,9.66135]
[1778512146021,28.96,80886.35,108.9,-0.1911,0.00027,9.66087]
[1778512146044,28.96,80886.35,108.9,-0.1911,0.00027,9.66087]
[1778512149043,28.96,80890.62,108.9,-0.18993,0.00026,9.6251]
[1778512149065,28.96,80890.62,108.9,-0.18993,0.00026,9.6251]
[1778512149066,28.96,80890.62,108.9,-0.18993,0.00026,9.6251]
[1778512152621,28.95,80890.38,108.9,-0.18995,0.00026,9.62559]
[1778512152643,28.95,80890.38,108.9,-0.18995,0.00026,9.62559]
[1778512157354,28.94,80883.99,108.9,-0.19158,0.00027,9.67556]
[1778512162389,28.93,80884.18,108.9,-0.19147,0.00027,9.67196]
[1778512164467,28.93,80884.11,108.9,-0.19147,0.00027,9.67212]
[1778512165410,28.93,80883.84,108.9,-0.19152,0.00027,9.67371]
[1778512169521,28.93,80876.82,108.9,-0.19337,0.00027,9.72981]
[1778512175480,28.92,80873.24,108.9,-0.19416,0.00027,9.74886]
[1778512178199,28.92,80874.37,108.9,-0.19384,0.00027,9.7392]
[1778512178383,28.92,80874.37,108.9,-0.19384,0.00027,9.7392]
[1778512178501,28.92,80880.15,108.9,-0.19229,0.00027,9.69218]
[1778512179272,28.92,80880.15,108.9,-0.19229,0.00027,9.69218]
[1778512179277,28.92,80880.15,109.1,-0.19229,0.00027,9.69218]
[1778512179296,28.92,80880.15,109.1,-0.19229,0.00027,9.69218]
[1778512179753,28.92,80879.59,109.1,-0.19243,0.00027,9.69652]
[1778512183725,28.91,80879.35,109.1,-0.19247,0.00027,9.6977]
[1778512185551,28.91,80879.8,109.1,-0.19235,0.00027,9.69386]
[1778512186533,28.91,80882.48,109.1,-0.19163,0.00027,9.67195]
[1778512186540,28.91,80882.48,109.1,-0.19162,0.00027,9.67179]
[1778512186915,28.91,80882.48,109.1,-0.19162,0.00027,9.67179]
[1778512187515,28.91,80882.48,109.1,-0.19162,0.00027,9.67179]
[1778512187541,28.91,80882.48,109.1,-0.19162,0.00027,9.67179]
[1778512187016,28.91,80884.01,109.1,-0.19122,0.00027,9.65939]
[1778512188061,28.91,80884.01,109.1,-0.19122,0.00027,9.65939]
[1778512188470,28.91,80884.01,109.1,-0.19122,0.00027,9.65939]
[1778512188474,28.91,80884.01,109.4,-0.19122,0.00027,9.65939]
[1778512188713,28.91,80883.75,109.4,-0.19127,0.00027,9.6612]
[1778512194434,28.91,80884.8,109.4,-0.19098,0.00027,9.65212]
[1778512194466,28.91,80884.8,109.4,-0.19098,0.00027,9.65212]
[1778512194532,28.91,80884.79,109.4,-0.19097,0.00027,9.65193]
[1778512195024,28.91,80884.79,109.4,-0.19097,0.00027,9.65193]
[1778512200150,28.9,80885.89,109.4,-0.19063,0.00027,9.64161]
[1778512200880,28.9,80885.85,109.4,-0.19063,0.00027,9.64159]
[1778512201377,28.9,80885.85,109.4,-0.19063,0.00027,9.64159]
[1778512204224,28.9,80893.91,109.4,-0.18847,0.00026,9.57514]
[1778512204768,28.89,80893.27,109.4,-0.18862,0.00026,9.5798]
[1778512205554,28.89,80893.27,109.4,-0.18862,0.00026,9.5798]
[1778512205506,28.89,80888.27,109.4,-0.18993,0.00026,9.62013]
[1778512206089,28.89,80888.27,109.4,-0.18993,0.00026,9.62013]
[1778512206291,28.89,80876.31,109.4,-0.1931,0.00027,9.71673]
[1778512206700,28.89,80868.1,109.4,-0.19531,0.00027,9.78315]
[1778512208201,28.89,80868.1,109.4,-0.19531,0.00027,9.78315]
[1778512214154,28.88,80866.66,109.4,-0.19564,0.00027,9.79296]
[1778512216217,28.88,80867.5,109.4,-0.19539,0.00027,9.78559]
[1778512222143,28.86,80866.22,109.4,-0.19559,0.00027,9.7915]
[1778512222160,28.86,80866.22,109.5,-0.19559,0.00027,9.7915]
[1778512222214,28.86,80866.65,109.5,-0.19545,0.00027,9.78742]
[1778512223002,28.86,80866.65,109.5,-0.19545,0.00027,9.78742]
[1778512223055,28.86,80869.13,109.5,-0.19479,0.00027,9.76736]
[1778512228852,28.86,80865.98,109.5,-0.19559,0.00027,9.79135]
[1778512231086,28.85,80866.45,109.5,-0.19545,0.00027,9.78725]
[1778512231110,28.85,80866.45,109.5,-0.19545,0.00027,9.78725]
[1778512231502,28.85,80866.45,109.5,-0.19545,0.00027,9.78725]
[1778512231503,28.85,80866.45,109.5,-0.19545,0.00027,9.78725]
[1778512231491,28.85,80866.58,109.5,-0.19528,0.00027,9.77725]
[1778512232185,28.85,80855.49,109.5,-0.19829,0.00027,9.86682]
[1778512233601,28.85,80847.39,109.5,-0.20049,0.00027,9.93157]
[1778512233829,28.85,80847.39,109.5,-0.20049,0.00027,9.93157]
[1778512235396,28.85,80846.39,109.5,-0.20075,0.00027,9.93933]
[1778512240068,28.84,80846.93,109.5,-0.20057,0.00027,9.93389]
[1778512241192,28.84,80840.37,109.5,-0.20235,0.00028,9.98603]
[1778512246978,28.83,80840.46,109.5,-0.20226,0.00028,9.98328]
[1778512249520,28.83,80840.13,109.5,-0.20234,0.00028,9.98559]
[1778512250014,28.83,80836.66,109.5,-0.20328,0.00028,10.0127]
[1778512250074,28.83,80830.73,109.5,-0.20492,0.00028,10.06017]
[1778512251011,28.83,80830.73,109.5,-0.20492,0.00028,10.06017]
[1778512251034,28.83,80840.73,109.5,-0.20214,0.00028,9.97962]
[1778512251979,28.83,80840.73,109.5,-0.20214,0.00028,9.97962]
[1778512252013,28.83,80845.1,109.5,-0.20093,0.00027,9.94436]
[1778512252908,28.83,80845.1,109.5,-0.20093,0.00027,9.94436]
[1778512253025,28.83,80845.1,109.5,-0.20093,0.00027,9.94436]
[1778512256047,28.82,80843.66,109.5,-0.2013,0.00028,9.95524]
[1778512256110,28.82,80844.16,109.5,-0.20115,0.00028,9.95091]
[1778512257058,28.82,80844.16,109.5,-0.20115,0.00028,9.95091]
[1778512257074,28.82,80844.29,109.5,-0.20111,0.00028,9.94956]
[1778512262084,28.82,80844.33,109.5,-0.20105,0.00028,9.94794]
[1778512263792,28.82,80844.33,109.5,-0.20105,0.00028,9.94794]
[1778512264046,28.82,80844.33,109.5,-0.20105,0.00028,9.94794]
[1778512264168,28.81,80847.97,109.5,-0.20003,0.00027,9.91807]
[1778512265374,28.81,80858.51,109.5,-0.19715,0.00027,9.83288]
[1778512268839,28.81,80860.5,109.5,-0.19661,0.00027,9.8169]
[1778512268851,28.81,80860.5,109.5,-0.19661,0.00027,9.8169]
[1778512269602,28.81,80864.46,109.5,-0.19554,0.00027,9.7848]
[1778512269727,28.81,80864.46,109.5,-0.19554,0.00027,9.7848]
[1778512271147,28.81,80874.16,109.5,-0.19292,0.00027,9.70604]
[1778512272092,28.81,80874.16,109.5,-0.19292,0.00027,9.70604]
[1778512272638,28.81,80876.12,109.5,-0.1924,0.00027,9.6901]
[1778512273815,28.81,80875.02,109.5,-0.19269,0.00027,9.69904]
[1778512274705,28.81,80875.16,109.5,-0.19264,0.00027,9.69754]
[1778512274814,28.81,80875.16,109.5,-0.19264,0.00027,9.69754]
[1778512274931,28.81,80875.16,109.5,-0.19264,0.00027,9.69754]
[1778512274960,28.81,80875.16,109.5,-0.19264,0.00027,9.69754]
[1778512275132,28.81,80875.16,109.5,-0.19264,0.00027,9.69754]
[1778512275155,28.81,80875.16,109.5,-0.19264,0.00027,9.69754]
[1778512275179,28.81,80876.56,109.5,-0.19227,0.00027,9.68616]
[1778512275648,28.81,80876.56,109.5,-0.19227,0.00027,9.68616]
[1778512276069,28.81,80876.56,109.5,-0.19227,0.00027,9.68616]
[1778512276186,28.81,80882.62,109.5,-0.19063,0.00027,9.63643]
[1778512277201,28.81,80882.62,109.5,-0.19063,0.00027,9.63643]
[1778512277223,28.81,80882.62,109.5,-0.19063,0.00027,9.63643]
[1778512277298,28.81,80883.16,109.5,-0.19047,0.00027,9.63153]
[1778512278466,28.81,80883.16,109.5,-0.19047,0.00027,9.63153]
[1778512278489,28.81,80884.79,109.5,-0.19003,0.00027,9.61791]
[1778512278727,28.81,80884.79,109.5,-0.19003,0.00027,9.61791]
[1778512279638,28.8,80884.43,109.5,-0.19012,0.00027,9.62053]
[1778512280356,28.8,80884.43,109.5,-0.19012,0.00027,9.62053]
[1778512280585,28.8,80883.71,109.5,-0.1903,0.00027,9.62608]
[1778512280818,28.8,80883.71,109.5,-0.1903,0.00027,9.62608]
[1778512281221,28.8,80883.68,109.5,-0.19029,0.00027,9.62599]
[1778512281695,28.8,80883.68,109.5,-0.19029,0.00027,9.62599]
[1778512282116,28.8,80883.68,109.5,-0.19029,0.00027,9.62599]
[1778512285745,28.8,80884.45,109.5,-0.19005,0.00027,9.61861]
[1778512286346,28.8,80884.45,109.5,-0.19005,0.00027,9.61861]
[1778512286642,28.8,80884.34,109.5,-0.19007,0.00027,9.61918]
[1778512287256,28.8,80884.34,109.5,-0.19007,0.00027,9.61918]
[1778512287263,28.8,80889.97,109.5,-0.18858,0.00026,9.57314]
[1778512291674,28.79,80893.39,109.5,-0.18752,0.00026,9.53576]
[1778512292190,28.79,80893.39,109.5,-0.18752,0.00026,9.53576]
[1778512294395,28.79,80901.38,109.5,-0.18541,0.00026,9.47018]
[1778512294588,28.79,80901.38,109.5,-0.18541,0.00026,9.47018]
[1778512295851,28.79,80905.41,109.5,-0.18435,0.00026,9.43685]
[1778512296326,28.79,80905.9,109.5,-0.18423,0.00026,9.43294]
[1778512296835,28.79,80905.9,109.5,-0.18423,0.00026,9.43294]
[1778512297915,28.79,80906.66,109.5,-0.18403,0.00026,9.42682]
[1778512302899,28.79,80906.76,109.5,-0.18402,0.00026,9.4266]
[1778512302918,28.79,80906.76,109.5,-0.18402,0.00026,9.4266]
[1778512303479,28.79,80906.76,109.5,-0.18402,0.00026,9.4266]
[1778512303563,28.79,80906.76,109.5,-0.18402,0.00026,9.4266]
[1778512303666,28.79,80920.19,109.5,-0.18054,0.00026,9.31624]
[1778512304384,28.79,80929.28,109.5,-0.1782,0.00026,9.24121]
[1778512304721,28.79,80929.28,109.5,-0.1782,0.00026,9.24121]
[1778512305289,28.79,80929.28,109.5,-0.1782,0.00026,9.24121]
[1778512305394,28.79,80934.03,109.5,-0.17699,0.00025,9.2022]
[1778512306527,28.79,80934.03,109.5,-0.17699,0.00025,9.2022]
[1778512306623,28.79,80934.03,109.5,-0.17699,0.00025,9.2022]
[1778512306590,28.79,80932.58,109.5,-0.17737,0.00025,9.21433]
[1778512306853,28.79,80932.58,109.5,-0.17737,0.00025,9.21433]
[1778512307279,28.79,80932.58,109.5,-0.17737,0.00025,9.21433]
[1778512307407,28.8,80934.36,109.5,-0.17693,0.00025,9.20005]
[1778512308050,28.8,80934.36,109.5,-0.17693,0.00025,9.20005]
[1778512308414,28.79,80934.1,109.5,-0.17698,0.00025,9.20188]
[1778512312792,28.79,80933.97,109.5,-0.17698,0.00025,9.20172]
[1778512312793,28.79,80933.97,109.5,-0.17698,0.00025,9.20172]
[1778512313132,28.79,80933.97,109.5,-0.17698,0.00025,9.20172]
[1778512313166,28.79,80933.97,109.5,-0.17698,0.00025,9.20172]
[1778512316490,28.79,80933.76,109.5,-0.17701,0.00025,9.20254]
[1778512316507,28.79,80933.76,109.5,-0.17701,0.00025,9.20254]
[1778512316531,28.79,80933.76,109.5,-0.17701,0.00025,9.20254]
[1778512317132,28.78,80934.58,109.5,-0.17679,0.00025,9.19547]
[1778512319221,28.78,80937.84,109.5,-0.17594,0.00025,9.16802]
[1778512319358,28.78,80937.84,109.5,-0.17594,0.00025,9.16802]
[1778512319379,28.78,80937.84,109.5,-0.17594,0.00025,9.16802]
[1778512319494,28.78,80946.33,109.5,-0.17379,0.00025,9.09766]
[1778512321446,28.78,80949.28,109.5,-0.17305,0.00025,9.07311]
[1778512321767,28.78,80951.0,109.5,-0.17261,0.00025,9.05876]
[1778512322007,28.78,80951.0,109.5,-0.17261,0.00025,9.05876]
[1778512322533,28.78,80951.0,109.5,-0.17261,0.00025,9.05876]
[1778512322647,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512322940,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512323407,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512323409,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512323412,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512323418,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512323552,28.78,80967.56,109.5,-0.1685,0.00025,8.9217]
[1778512323602,28.78,80967.54,109.5,-0.16849,0.00025,8.92157]
[1778512323880,28.78,80967.54,109.5,-0.16849,0.00025,8.92157]
[1778512324414,28.78,80967.54,109.5,-0.16849,0.00025,8.92157]
[1778512325823,28.78,80960.32,109.5,-0.17028,0.00025,8.98145]
[1778512326171,28.78,80960.32,109.5,-0.17028,0.00025,8.98145]
[1778512326564,28.78,80950.5,109.5,-0.17273,0.00025,9.06268]
[1778512331665,28.78,80948.37,109.5,-0.17325,0.00025,9.0798]
[1778512333975,28.78,80946.36,109.5,-0.17374,0.00025,9.09602]
[1778512334620,28.78,80939.88,109.5,-0.17537,0.00025,9.14942]
[1778512334798,28.78,80939.88,129.5,-0.17537,0.00025,9.14942]
[1778512334800,28.78,80939.88,129.5,-0.17537,0.00025,9.14942]
[1778512334802,28.78,80939.88,129.5,-0.17537,0.00025,9.14942]
[1778512334861,28.78,80939.88,129.5,-0.17537,0.00025,9.14942]
[1778512334944,28.78,80939.88,129.5,-0.17537,0.00025,9.14942]
[1778512335627,28.78,80932.67,129.5,-0.17722,0.00025,9.20936]
[1778512339088,28.78,80931.97,129.5,-0.17739,0.00025,9.21498]
[1778512339211,28.78,80931.97,129.5,-0.17739,0.00025,9.21498]
[1778512339619,28.78,80931.97,129.5,-0.17739,0.00025,9.21498]
[1778512339656,28.78,80944.01,129.5,-0.17433,0.00025,9.1153]
[1778512340365,28.78,80944.01,129.5,-0.17433,0.00025,9.1153]
[1778512340663,28.78,80941.56,129.5,-0.17494,0.00025,9.13537]
[1778512341199,28.78,80941.56,129.5,-0.17494,0.00025,9.13537]
[1778512341670,28.78,80937.48,129.5,-0.17598,0.00025,9.16912]
[1778512342679,28.78,80931.67,129.5,-0.17745,0.00025,9.21683]
[1778512342920,28.78,80931.67,129.5,-0.17745,0.00025,9.21683]
[1778512343152,28.78,80931.67,129.5,-0.17745,0.00025,9.21683]
[1778512343684,28.77,80939.38,129.5,-0.17549,0.00025,9.15316]
[1778512343827,28.77,80939.38,129.5,-0.17549,0.00025,9.15316]
[1778512344691,28.78,80953.17,129.5,-0.17202,0.00025,9.03922]
[1778512348614,28.78,80953.67,129.5,-0.17191,0.00025,9.03567]
[1778512348719,28.78,80951.46,129.5,-0.17247,0.00025,9.05414]
[1778512349726,28.78,80942.44,129.5,-0.17474,0.00025,9.1286]
[1778512351039,28.78,80942.44,129.5,-0.17474,0.00025,9.1286]
[1778512352429,28.78,80937.86,129.5,-0.17577,0.00025,9.1578]
[1778512356049,28.77,80940.44,129.5,-0.17509,0.00025,9.13548]
[1778512361117,28.77,80937.55,129.5,-0.17579,0.00025,9.15842]
[1778512363606,28.77,80942.97,129.5,-0.17441,0.00025,9.11319]
[1778512363667,28.77,80942.97,129.5,-0.17441,0.00025,9.11319]
[1778512364159,28.77,80943.79,129.5,-0.17419,0.00025,9.10606]
[1778512364916,28.77,80944.57,129.5,-0.17399,0.00025,9.09945]
[1778512365492,28.77,80944.57,129.5,-0.17399,0.00025,9.09945]
[1778512366147,28.77,80945.64,129.5,-0.17372,0.00025,9.09071]
[1778512366154,28.77,80946.66,129.5,-0.17346,0.00025,9.08227]
[1778512368099,28.77,80953.68,129.5,-0.17171,0.00025,9.02445]
[1778512371640,28.77,80958.93,129.5,-0.17043,0.00025,8.98182]
[1778512375028,28.77,80959.71,129.5,-0.17025,0.00025,8.97585]
[1778512375029,28.77,80959.71,129.5,-0.17025,0.00025,8.97585]
[1778512375056,28.77,80959.71,129.5,-0.17025,0.00025,8.97585]
[1778512375127,28.77,80960.32,129.5,-0.1701,0.00025,8.97105]
[1778512377926,28.77,80955.09,129.5,-0.1714,0.00025,9.01428]
[1778512380750,28.77,80954.26,129.5,-0.17161,0.00025,9.02109]
[1778512380845,28.77,80955.29,129.5,-0.17135,0.00025,9.01249]
[1778512381474,28.77,80956.05,129.5,-0.17117,0.00025,9.00636]
[1778512382600,28.77,80956.05,129.5,-0.17117,0.00025,9.00636]
[1778512382892,28.77,80960.74,129.5,-0.17001,0.00025,8.96779]
[1778512383719,28.77,80960.74,129.5,-0.17001,0.00025,8.96779]
[1778512383514,28.77,80967.13,129.5,-0.16843,0.00025,8.91492]
[1778512384472,28.77,80967.13,129.5,-0.16843,0.00025,8.91492]
[1778512384647,28.77,80969.12,129.5,-0.16794,0.00025,8.89852]
[1778512386403,28.77,80972.65,129.5,-0.16707,0.00025,8.86926]
[1778512386497,28.78,80973.34,129.5,-0.16693,0.00025,8.86433]
[1778512389774,28.78,80977.25,129.5,-0.16598,0.00024,8.83229]
[1778512390174,28.78,80977.25,129.5,-0.16598,0.00024,8.83229]
[1778512390686,28.78,80977.25,129.5,-0.16598,0.00024,8.83229]
[1778512391931,28.78,80979.12,129.5,-0.16554,0.00024,8.81723]
[1778512394177,28.78,80980.21,129.5,-0.16529,0.00024,8.80886]
[1778512394283,28.78,80980.21,129.5,-0.16529,0.00024,8.80886]
[1778512394752,28.78,80983.54,129.5,-0.16448,0.00024,8.78126]
[1778512395383,28.78,80983.54,129.5,-0.16448,0.00024,8.78126]
[1778512397280,28.78,80984.95,129.5,-0.16414,0.00024,8.76956]
[1778512398360,28.78,80984.56,129.5,-0.16423,0.00024,8.77279]
[1778512398368,28.78,80984.56,129.5,-0.16423,0.00024,8.77279]
[1778512400032,28.78,80984.69,129.5,-0.1642,0.00024,8.7717]
[1778512401433,28.78,80984.96,129.5,-0.16414,0.00024,8.76945]
[1778512401455,28.78,80984.96,129.5,-0.16414,0.00024,8.76945]
[1778512401987,28.78,80983.93,129.5,-0.16439,0.00024,8.77798]
[1778512404165,28.78,80986.31,129.5,-0.16381,0.00024,8.75823]
[1778512404188,28.78,80986.31,129.5,-0.16381,0.00024,8.75823]
[1778512404239,28.78,80986.31,129.5,-0.16381,0.00024,8.75823]
[1778512406202,28.78,80992.94,129.5,-0.16221,0.00024,8.70336]
[1778512409065,28.78,80995.96,129.5,-0.16149,0.00024,8.67851]
[1778512411769,28.79,81005.3,129.5,-0.15916,0.00024,8.59306]
[1778512412542,28.79,81011.07,129.5,-0.1578,0.00024,8.54546]
[1778512417563,28.79,81013.02,129.5,-0.15736,0.00024,8.53013]
[1778512419957,28.79,81014.68,129.5,-0.157,0.00024,8.51752]
[1778512420665,28.79,81021.63,129.5,-0.15538,0.00023,8.46018]
[1778512420900,28.79,81021.63,129.5,-0.15538,0.00023,8.46018]
[1778512420951,28.79,81021.63,129.5,-0.15538,0.00023,8.46018]
[1778512421139,28.79,81021.63,129.5,-0.15538,0.00023,8.46018]
[1778512421210,28.79,81021.63,129.5,-0.15538,0.00023,8.46018]
[1778512421252,28.79,81021.63,129.5,-0.15538,0.00023,8.46018]
[1778512421524,28.79,81036.42,129.5,-0.15195,0.00023,8.33761]
[1778512421953,28.79,81036.42,129.5,-0.15195,0.00023,8.33761]
[1778512422235,28.79,81038.57,129.5,-0.15146,0.00023,8.31978]
[1778512423364,28.79,81038.57,129.5,-0.15146,0.00023,8.31978]
[1778512423415,28.83,81039.29,129.5,-0.15161,0.00023,8.32559]
[1778512423870,28.83,81039.29,129.5,-0.15161,0.00023,8.32559]
[1778512424038,28.83,81039.29,129.5,-0.15161,0.00023,8.32559]
[1778512424256,28.83,81039.29,129.5,-0.15161,0.00023,8.32559]
[1778512424339,28.83,81029.32,129.5,-0.15392,0.00023,8.40817]
[1778512424808,28.83,81029.32,129.5,-0.15392,0.00023,8.40817]
[1778512425752,28.84,81023.0,129.5,-0.1554,0.00023,8.46102]
[1778512426974,28.84,81023.86,129.5,-0.1552,0.00023,8.45389]
[1778512426994,28.84,81023.86,129.5,-0.1552,0.00023,8.45389]
[1778512427074,28.84,81023.86,129.5,-0.1552,0.00023,8.45389]
[1778512427203,28.84,81023.86,129.5,-0.1552,0.00023,8.45389]
[1778512427270,28.84,81017.47,129.5,-0.1567,0.00023,8.50695]
[1778512430121,28.84,81017.48,129.5,-0.1567,0.00023,8.50706]
[1778512433191,28.84,81020.46,129.5,-0.15601,0.00023,8.48257]
[1778512436477,28.84,81022.77,129.5,-0.15548,0.00023,8.46372]
[1778512436634,28.84,81022.77,129.5,-0.15548,0.00023,8.46372]
[1778512436714,28.84,81024.67,129.5,-0.15504,0.00023,8.44822]
[1778512437578,28.84,81033.91,129.5,-0.15291,0.00023,8.37214]
[1778512440255,28.86,81038.03,129.5,-0.15211,0.00023,8.34356]
[1778512441524,28.9,81038.68,129.5,-0.15228,0.00023,8.34979]
[1778512441543,28.9,81038.68,129.5,-0.15228,0.00023,8.34979]
[1778512441601,28.9,81038.68,129.5,-0.15228,0.00023,8.34979]
[1778512441660,28.92,81046.98,129.5,-0.15054,0.00023,8.287]
[1778512442519,28.92,81046.98,129.5,-0.15054,0.00023,8.287]
[1778512442534,28.92,81046.98,129.5,-0.15054,0.00023,8.287]
[1778512442760,28.92,81046.98,129.5,-0.15054,0.00023,8.287]
[1778512442776,28.92,81046.98,129.5,-0.15054,0.00023,8.287]
[1778512442741,28.92,81057.59,129.5,-0.14814,0.00023,8.19951]
[1778512443069,28.92,81057.59,129.5,-0.14814,0.00023,8.19951]
[1778512447193,28.92,81062.07,129.5,-0.14715,0.00022,8.16349]
[1778512447319,28.92,81062.07,129.5,-0.14715,0.00022,8.16349]
[1778512447415,28.92,81061.86,129.5,-0.1472,0.00022,8.16515]
[1778512448554,28.92,81061.86,129.5,-0.1472,0.00022,8.16515]
[1778512449090,28.92,81057.15,129.5,-0.14826,0.00023,8.20393]
[1778512449579,28.92,81057.15,129.5,-0.14826,0.00023,8.20393]
[1778512449617,28.92,81053.42,129.5,-0.1491,0.00023,8.23458]
[1778512450176,28.92,81053.42,129.5,-0.1491,0.00023,8.23458]
[1778512450435,28.92,81053.71,129.5,-0.14903,0.00023,8.23201]
[1778512451150,28.92,81053.71,129.5,-0.14903,0.00023,8.23201]
[1778512451442,28.92,81050.09,129.5,-0.14985,0.00023,8.26204]
[1778512454500,28.92,81046.93,129.5,-0.15057,0.00023,8.28831]
[1778512454705,28.92,81046.93,129.5,-0.15057,0.00023,8.28831]
[1778512454763,28.92,81048.97,129.5,-0.15011,0.00023,8.27154]
[1778512455683,28.92,81055.46,129.5,-0.14863,0.00023,8.21776]
[1778512456388,28.92,81055.46,129.5,-0.14863,0.00023,8.21776]
[1778512456477,28.92,81052.35,129.5,-0.14933,0.00023,8.24328]
[1778512457476,28.92,81052.35,129.5,-0.14933,0.00023,8.24328]
[1778512457484,28.92,81045.0,129.5,-0.15101,0.00023,8.30408]
[1778512459638,28.92,81037.03,129.5,-0.15284,0.00023,8.36995]
[1778512460272,28.92,81037.03,129.5,-0.15284,0.00023,8.36995]
[1778512460505,28.92,81033.76,129.5,-0.15359,0.00023,8.39692]
[1778512462510,28.92,81032.27,129.5,-0.15394,0.00023,8.40943]
[1778512462615,28.92,81032.27,129.5,-0.15394,0.00023,8.40943]
[1778512462716,28.92,81034.52,129.5,-0.15343,0.00023,8.39104]
[1778512467015,28.92,81035.23,129.5,-0.15326,0.00023,8.38499]
[1778512467019,28.92,81035.23,129.5,-0.15326,0.00023,8.38499]
[1778512467058,28.92,81035.23,129.5,-0.15326,0.00023,8.38499]
[1778512467499,28.92,81035.23,129.5,-0.15326,0.00023,8.38499]
[1778512467555,28.92,81022.22,129.5,-0.15629,0.00023,8.49268]
[1778512468269,28.92,81022.22,129.5,-0.15629,0.00023,8.49268]
[1778512470178,28.92,81016.32,129.5,-0.15767,0.00024,8.54153]
[1778512470374,28.92,81016.32,129.5,-0.15767,0.00024,8.54153]
[1778512470524,28.92,81016.32,129.5,-0.15767,0.00024,8.54153]
[1778512472455,28.92,81010.56,129.5,-0.15891,0.00024,8.58063]
[1778512472590,28.92,81010.56,129.5,-0.15891,0.00024,8.58063]
[1778512472983,28.92,81008.17,129.5,-0.15948,0.00024,8.60033]
[1778512473072,28.92,81008.17,129.5,-0.15948,0.00024,8.60033]
[1778512473189,28.92,81008.17,129.5,-0.15948,0.00024,8.60033]
[1778512473533,28.92,81008.17,129.5,-0.15948,0.00024,8.60033]
[1778512473728,28.92,81008.17,129.5,-0.15948,0.00024,8.60033]
[1778512473775,28.92,81008.17,129.5,-0.15948,0.00024,8.60033]
[1778512473811,28.92,80989.42,129.5,-0.16396,0.00024,8.7551]
[1778512473995,28.92,80989.42,129.5,-0.16396,0.00024,8.7551]
[1778512474092,28.92,80989.42,129.5,-0.16396,0.00024,8.7551]
[1778512474559,28.92,80989.42,129.5,-0.16396,0.00024,8.7551]
[1778512474637,28.92,80967.1,129.5,-0.1694,0.00025,8.9392]
[1778512479598,28.92,80965.23,129.5,-0.16987,0.00025,8.95489]
[1778512484574,28.92,80965.63,129.5,-0.16977,0.00025,8.95154]
[1778512484677,28.92,80967.75,129.5,-0.16925,0.00025,8.93406]
[1778512485423,28.92,80967.75,129.5,-0.16925,0.00025,8.93406]
[1778512485581,28.92,80967.75,129.5,-0.16925,0.00025,8.93406]
[1778512487698,28.92,80976.93,129.5,-0.16698,0.00024,8.85775]
[1778512487932,28.92,80976.93,129.5,-0.16698,0.00024,8.85775]
[1778512488309,28.92,80976.93,129.5,-0.16698,0.00024,8.85775]
[1778512489144,28.92,80980.38,129.5,-0.16613,0.00024,8.82914]
[1778512489171,28.92,80980.38,129.5,-0.16613,0.00024,8.82914]
[1778512490019,28.92,80982.51,129.5,-0.16561,0.00024,8.81146]
[1778512490895,28.92,80981.08,129.5,-0.16596,0.00024,8.82318]
[1778512490917,28.92,80981.08,129.5,-0.16596,0.00024,8.82318]
[1778512491003,28.92,80981.08,129.5,-0.16596,0.00024,8.82318]
[1778512492201,28.92,80980.06,129.5,-0.1662,0.00024,8.8315]
[1778512492273,28.92,80980.06,129.5,-0.1662,0.00024,8.8315]
[1778512493309,28.92,80980.22,129.5,-0.16616,0.00024,8.83007]
[1778512495732,28.92,80977.73,129.5,-0.16676,0.00024,8.85038]
[1778512495775,28.92,80977.73,129.5,-0.16676,0.00024,8.85038]
[1778512495754,28.92,80978.08,129.5,-0.16667,0.00024,8.84736]
[1778512495954,28.92,80978.08,129.5,-0.16667,0.00024,8.84736]
[1778512496761,28.91,80980.44,129.5,-0.16609,0.00024,8.82775]
[1778512497293,28.91,80980.44,129.5,-0.16609,0.00024,8.82775]
[1778512497323,28.91,80980.44,129.5,-0.16609,0.00024,8.82775]
[1778512497406,28.91,80980.44,129.5,-0.16609,0.00024,8.82775]
[1778512497475,28.91,80980.44,129.5,-0.16609,0.00024,8.82775]
[1778512497768,28.92,80981.48,129.5,-0.16584,0.00024,8.81933]
[1778512498395,28.92,80981.48,129.5,-0.16584,0.00024,8.81933]
[1778512498450,28.92,80981.48,129.5,-0.16584,0.00024,8.81933]
[1778512498814,28.92,80981.48,129.5,-0.16584,0.00024,8.81933]
[1778512499184,28.91,80982.12,129.5,-0.16568,0.00024,8.81368]
[1778512499657,28.91,80982.12,129.5,-0.16568,0.00024,8.81368]
[1778512500171,28.91,80982.0,129.5,-0.16571,0.00024,8.81458]
[1778512500195,28.91,80982.0,129.5,-0.16571,0.00024,8.81458]
[1778512500489,28.91,80982.0,129.5,-0.16571,0.00024,8.81458]
[1778512500635,28.91,80982.0,129.5,-0.16571,0.00024,8.81458]
[1778512500738,28.91,80982.0,129.5,-0.16571,0.00024,8.81458]
[1778512501442,28.91,80984.7,129.5,-0.16504,0.00024,8.79194]
[1778512501796,28.91,80987.1,129.5,-0.16445,0.00024,8.77179]
[1778512502161,28.91,80987.1,129.5,-0.16445,0.00024,8.77179]
[1778512502803,28.91,80998.53,129.5,-0.1617,0.00024,8.67737]
[1778512503610,28.91,80998.53,129.5,-0.1617,0.00024,8.67737]
[1778512503879,28.91,81001.07,129.5,-0.16109,0.00024,8.65649]
[1778512504529,28.91,81001.07,129.5,-0.16109,0.00024,8.65649]
[1778512505733,28.91,80998.77,129.5,-0.16164,0.00024,8.67534]
[1778512505959,28.91,80995.4,129.5,-0.16244,0.00024,8.703]
[1778512505960,28.91,80995.4,129.5,-0.16244,0.00024,8.703]
[1778512506267,28.91,80995.4,129.5,-0.16244,0.00024,8.703]
[1778512506954,28.91,80992.69,129.5,-0.16309,0.00024,8.72518]
[1778512508315,28.91,80991.7,129.5,-0.16332,0.00024,8.73312]
[1778512509382,28.91,80991.37,129.5,-0.16339,0.00024,8.7356]
[1778512509645,28.91,80991.37,129.5,-0.16339,0.00024,8.7356]
[1778512510571,28.91,80993.77,129.5,-0.16281,0.00024,8.71553]
[1778512510571,28.91,80993.77,129.5,-0.16281,0.00024,8.71553]
[1778512510731,28.91,80993.77,129.5,-0.16281,0.00024,8.71553]
[1778512510859,28.91,80988.32,129.5,-0.16411,0.00024,8.76032]
[1778512514587,28.9,80988.28,129.5,-0.1641,0.00024,8.75986]
[1778512516723,28.9,80990.41,129.5,-0.16357,0.00024,8.74172]
[1778512517693,28.9,80990.41,129.5,-0.16356,0.00024,8.74147]
[1778512517813,28.9,80990.41,129.5,-0.16356,0.00024,8.74147]
[1778512517851,28.9,80990.41,129.5,-0.16356,0.00024,8.74147]
[1778512518677,28.9,80991.52,129.5,-0.16329,0.00024,8.73207]
[1778512518776,28.9,80996.97,129.5,-0.16197,0.00024,8.68685]
[1778512519097,28.9,80996.97,129.5,-0.16197,0.00024,8.68685]
[1778512519157,28.9,81001.97,129.5,-0.16078,0.00024,8.64553]
[1778512520352,28.9,81001.97,129.5,-0.16078,0.00024,8.64553]
[1778512520630,28.9,81002.94,129.5,-0.16054,0.00024,8.63728]
[1778512520934,28.9,81002.94,129.5,-0.16054,0.00024,8.63728]
[1778512521319,28.9,81003.27,129.5,-0.16046,0.00024,8.63455]
[1778512523119,28.9,80995.49,129.5,-0.16231,0.00024,8.6986]
[1778512525078,28.9,80994.49,129.5,-0.16254,0.00024,8.70647]
[1778512531060,28.89,80992.92,129.5,-0.16289,0.00024,8.71838]
[1778512531288,28.89,80992.92,129.5,-0.16289,0.00024,8.71838]
[1778512533018,28.89,80986.5,129.5,-0.16431,0.00024,8.76249]
[1778512534633,28.89,80985.34,129.5,-0.16457,0.00024,8.77153]
[1778512534659,28.89,80985.34,129.5,-0.16457,0.00024,8.77153]
[1778512536734,28.89,80987.99,129.5,-0.16392,0.00024,8.74934]
[1778512536855,28.89,80987.99,129.5,-0.16392,0.00024,8.74934]
[1778512538361,28.89,80993.56,129.5,-0.16257,0.00024,8.70284]
[1778512538806,28.89,80993.56,129.5,-0.16257,0.00024,8.70284]
[1778512538838,28.89,80993.56,129.5,-0.16257,0.00024,8.70284]
[1778512540297,28.89,80990.74,129.5,-0.16323,0.00024,8.72574]
[1778512540300,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541399,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541402,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541441,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541568,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541601,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541623,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541630,28.88,80993.13,129.5,-0.16265,0.00024,8.70576]
[1778512541915,28.89,80997.48,129.5,-0.16161,0.00024,8.67003]
[1778512542106,28.89,80997.48,129.5,-0.16161,0.00024,8.67003]
[1778512542494,28.89,80997.48,129.5,-0.16161,0.00024,8.67003]
[1778512542511,28.89,81004.8,129.5,-0.15987,0.00024,8.60944]
[1778512543420,28.89,81004.8,129.5,-0.15987,0.00024,8.60944]
[1778512543695,28.89,81004.8,129.5,-0.15987,0.00024,8.60944]
[1778512543767,28.88,81013.45,129.5,-0.15781,0.00024,8.53766]
[1778512546846,28.89,81018.8,129.5,-0.15656,0.00023,8.49366]
[1778512550535,28.89,81019.29,129.5,-0.15645,0.00023,8.48991]
[1778512550621,28.89,81025.42,129.5,-0.15502,0.00023,8.43921]
[1778512551456,28.89,81025.42,129.5,-0.15502,0.00023,8.43921]
[1778512551696,28.89,81025.42,129.5,-0.15502,0.00023,8.43921]
[1778512551773,28.89,81033.87,129.5,-0.15307,0.00023,8.36947]
[1778512554551,28.89,81032.34,129.5,-0.15342,0.00023,8.38209]
[1778512554575,28.89,81032.34,129.5,-0.15342,0.00023,8.38209]
[1778512556546,28.89,81032.9,129.5,-0.15329,0.00023,8.37734]
[1778512556613,28.89,81032.4,129.5,-0.1534,0.00023,8.38144]
[1778512558197,28.89,81037.86,129.5,-0.15215,0.00023,8.3366]
[1778512559838,28.89,81037.86,129.5,-0.15215,0.00023,8.3366]
[1778512560298,28.89,81038.78,129.5,-0.15196,0.00023,8.32965]
[1778512561224,28.89,81041.17,129.5,-0.15141,0.00023,8.3099]
[1778512561542,28.89,81041.17,129.5,-0.15141,0.00023,8.3099]
[1778512561560,28.89,81041.17,129.5,-0.15141,0.00023,8.3099]
[1778512561643,28.89,81041.17,129.5,-0.15141,0.00023,8.3099]
[1778512561660,28.89,81041.17,129.5,-0.15141,0.00023,8.3099]
[1778512561707,28.89,81041.17,129.5,-0.15141,0.00023,8.3099]
[1778512561799,28.89,81042.01,129.5,-0.15123,0.00023,8.30338]
[1778512562678,28.89,81042.01,129.5,-0.15123,0.00023,8.30338]
[1778512562714,28.89,81042.01,129.5,-0.15123,0.00023,8.30338]
[1778512562915,28.89,81042.01,129.5,-0.15123,0.00023,8.30338]
[1778512562949,28.89,81047.18,129.5,-0.15004,0.00023,8.26046]
[1778512563898,28.89,81039.59,129.5,-0.15178,0.00023,8.32323]
[1778512564595,28.89,81039.59,129.5,-0.15178,0.00023,8.32323]
[1778512564886,28.89,81037.1,129.5,-0.15235,0.00023,8.34382]
[1778512565087,28.89,81037.1,129.5,-0.15235,0.00023,8.34382]
[1778512565592,28.89,81037.1,129.5,-0.15235,0.00023,8.34382]
[1778512565668,28.89,81035.99,129.5,-0.1526,0.00023,8.35269]
[1778512566011,28.89,81035.99,129.5,-0.1526,0.00023,8.35269]
[1778512566097,28.89,81035.99,129.5,-0.1526,0.00023,8.35269]
[1778512566869,28.89,81035.99,129.5,-0.1526,0.00023,8.35269]
[1778512566253,28.89,81037.81,129.5,-0.15218,0.00023,8.33764]
[1778512567473,28.89,81037.81,129.5,-0.15218,0.00023,8.33764]
[1778512568064,28.89,81036.85,129.5,-0.15239,0.00023,8.34529]
[1778512568745,28.89,81036.85,129.5,-0.15239,0.00023,8.34529]
[1778512569374,28.89,81035.17,129.5,-0.15278,0.00023,8.35917]
[1778512569474,28.89,81036.58,129.5,-0.15245,0.00023,8.34752]
[1778512570104,28.89,81036.58,129.5,-0.15245,0.00023,8.34752]
[1778512571427,28.89,81045.13,129.5,-0.1505,0.00023,8.27718]
[1778512572175,28.89,81045.13,129.5,-0.1505,0.00023,8.27718]
[1778512572550,28.89,81045.13,129.5,-0.1505,0.00023,8.27718]
[1778512572675,28.89,81045.13,129.5,-0.1505,0.00023,8.27718]
[1778512572887,28.89,81049.47,129.5,-0.14953,0.00023,8.24187]
[1778512573565,28.89,81049.47,129.5,-0.14953,0.00023,8.24187]
[1778512573609,28.89,81049.47,129.5,-0.14953,0.00023,8.24187]
[1778512573893,28.89,81058.43,129.5,-0.1475,0.00023,8.16779]
[1778512574904,28.89,81068.6,129.5,-0.14523,0.00022,8.08423]
[1778512579998,28.9,81069.93,129.5,-0.14497,0.00022,8.0748]
[1778512580072,28.9,81069.93,129.5,-0.14497,0.00022,8.0748]
[1778512580719,28.9,81069.93,129.5,-0.14497,0.00022,8.0748]
[1778512580764,28.9,81065.11,129.5,-0.14606,0.00022,8.11492]
[1778512582828,28.9,81059.93,129.5,-0.14722,0.00022,8.15767]
[1778512585109,28.9,81056.82,129.5,-0.14791,0.00023,8.18311]
[1778512588455,28.9,81053.0,129.5,-0.14877,0.00023,8.21438]
[1778512589452,28.9,81050.78,129.5,-0.14927,0.00023,8.23259]
[1778512589730,28.9,81050.78,129.5,-0.14927,0.00023,8.23259]
[1778512589775,28.9,81044.14,129.5,-0.15078,0.00023,8.28714]
[1778512590064,28.9,81044.14,129.5,-0.15078,0.00023,8.28714]
[1778512590423,28.9,81042.68,129.5,-0.15111,0.00023,8.29921]
[1778512593148,28.9,81040.31,129.5,-0.15154,0.00023,8.31045]
[1778512597024,28.9,81039.39,129.5,-0.15175,0.00023,8.31818]
[1778512597466,28.9,81039.39,129.5,-0.15175,0.00023,8.31818]
[1778512598869,28.9,81036.45,129.5,-0.15244,0.00023,8.34285]
[1778512598896,28.9,81035.99,129.5,-0.15254,0.00023,8.34665]
[1778512600641,28.9,81036.1,129.5,-0.15252,0.00023,8.34574]
[1778512600743,28.9,81036.1,129.5,-0.15252,0.00023,8.34574]
[1778512600838,28.9,81036.1,129.5,-0.15252,0.00023,8.34574]
[1778512600866,28.9,81036.1,129.5,-0.15252,0.00023,8.34574]
[1778512600939,28.9,81035.49,129.5,-0.15267,0.00023,8.35132]
[1778512601093,28.9,81035.49,129.5,-0.15267,0.00023,8.35132]
[1778512601500,28.9,81043.69,129.5,-0.15079,0.00023,8.28356]
[1778512604741,28.9,81046.76,129.5,-0.15008,0.00023,8.25764]
[1778512604944,28.9,81046.76,129.5,-0.15008,0.00023,8.25764]
[1778512605827,28.9,81046.32,129.5,-0.15016,0.00023,8.26086]
[1778512605850,28.9,81046.32,129.5,-0.15016,0.00023,8.26086]
[1778512605928,28.9,81047.23,129.5,-0.14996,0.00023,8.25344]
[1778512606097,28.9,81047.23,129.5,-0.14996,0.00023,8.25344]
[1778512606102,28.9,81047.23,129.5,-0.14996,0.00023,8.25344]
[1778512606292,28.9,81047.23,129.5,-0.14996,0.00023,8.25344]
[1778512606312,28.9,81047.23,129.5,-0.14996,0.00023,8.25344]
[1778512606537,28.9,81050.64,129.5,-0.14918,0.00023,8.22528]
[1778512607047,28.9,81050.64,129.5,-0.14918,0.00023,8.22528]
[1778512608305,28.9,81048.53,129.5,-0.14966,0.00023,8.2425]
[1778512608551,28.9,81044.12,129.5,-0.15066,0.00023,8.2789]
[1778512609654,28.9,81044.12,129.5,-0.15066,0.00023,8.2789]
[1778512609703,28.9,81044.12,129.5,-0.15066,0.00023,8.2789]
[1778512609754,28.9,81043.69,129.5,-0.15076,0.00023,8.28253]
[1778512610347,28.9,81043.69,129.5,-0.15076,0.00023,8.28253]
[1778512610729,28.9,81043.69,129.5,-0.15076,0.00023,8.28253]
[1778512610775,28.89,81042.05,129.5,-0.15113,0.00023,8.29584]
[1778512613183,28.9,81039.13,129.5,-0.1518,0.00023,8.32002]
[1778512613816,28.9,81039.13,129.5,-0.1518,0.00023,8.32002]
[1778512614089,28.9,81039.02,129.5,-0.15183,0.00023,8.32097]
[1778512615991,28.9,81035.6,129.5,-0.15262,0.00023,8.34926]
[1778512616891,28.9,81034.87,129.5,-0.15279,0.00023,8.35527]
[1778512616982,28.9,81029.14,129.5,-0.15411,0.00023,8.40261]
[1778512620100,28.89,81028.35,129.5,-0.15429,0.00023,8.40886]
[1778512620637,28.89,81026.59,129.5,-0.1547,0.00023,8.42359]
[1778512621463,28.89,81026.59,129.5,-0.1547,0.00023,8.42359]
[1778512621875,28.89,81026.59,129.5,-0.1547,0.00023,8.42359]
[1778512621882,28.9,81016.81,129.5,-0.15699,0.00023,8.50462]
[1778512622948,28.9,81016.81,129.5,-0.15699,0.00023,8.50462]
[1778512628188,28.9,81020.48,129.5,-0.15614,0.00023,8.47453]
[1778512628998,28.9,81020.48,129.5,-0.15614,0.00023,8.47453]
[1778512629139,28.9,81017.68,129.5,-0.1568,0.00023,8.49779]
[1778512630236,28.9,81013.71,129.5,-0.15773,0.00024,8.53069]
[1778512634740,28.9,81020.34,129.5,-0.15618,0.00023,8.47612]
[1778512636242,28.9,81022.88,129.5,-0.15559,0.00023,8.45522]
[1778512636655,28.9,81022.88,129.5,-0.15559,0.00023,8.45522]
[1778512636754,28.9,81023.44,129.5,-0.15547,0.00023,8.45073]
[1778512637163,28.9,81023.44,129.5,-0.15547,0.00023,8.45073]
[1778512637909,28.9,81025.86,129.5,-0.15491,0.00023,8.43088]
[1778512639320,28.9,81026.89,129.5,-0.15467,0.00023,8.42256]
[1778512639775,28.9,81026.22,129.5,-0.15482,0.00023,8.42801]
[1778512640782,28.9,81020.7,129.5,-0.15611,0.00023,8.47355]
[1778512642836,28.9,81019.4,129.5,-0.15641,0.00023,8.48414]
[1778512642935,28.9,81019.31,129.5,-0.15643,0.00023,8.48472]
[1778512644600,28.9,81014.49,129.5,-0.15756,0.00024,8.52469]
[1778512646112,28.9,81010.2,129.5,-0.15858,0.00024,8.56025]
[1778512647247,28.9,81006.83,129.5,-0.15938,0.00024,8.58812]
[1778512652321,28.9,81006.64,129.5,-0.1593,0.00024,8.58108]
[1778512657907,28.9,81006.53,129.5,-0.15932,0.00024,8.58191]
[1778512659591,28.9,81006.93,129.5,-0.15923,0.00024,8.57857]
[1778512662942,28.9,81001.08,129.5,-0.16062,0.00024,8.6268]
[1778512663198,28.9,81001.08,129.5,-0.16062,0.00024,8.6268]
[1778512663259,28.9,81001.08,129.5,-0.16062,0.00024,8.6268]
[1778512664365,28.9,81000.41,129.5,-0.16077,0.00024,8.63225]
[1778512664595,28.9,81000.41,129.5,-0.16077,0.00024,8.63225]
[1778512671112,28.9,81001.93,129.5,-0.1604,0.00024,8.61916]
[1778512674950,28.89,81006.0,129.5,-0.15942,0.00024,8.58535]
[1778512677042,28.89,80999.75,129.5,-0.16091,0.00024,8.63688]
[1778512677334,28.89,80999.75,129.5,-0.16091,0.00024,8.63688]
[1778512678252,28.89,80998.79,129.5,-0.16113,0.00024,8.64473]
[1778512684720,28.89,80993.37,129.5,-0.16241,0.00024,8.68881]
[1778512687181,28.89,80989.49,129.5,-0.16333,0.00024,8.72013]
[1778512687269,28.89,80989.49,129.5,-0.16333,0.00024,8.72013]
[1778512687470,28.89,80989.49,129.5,-0.16333,0.00024,8.72013]
[1778512687569,28.89,80982.95,129.5,-0.16491,0.00024,8.77418]
[1778512689032,28.89,80982.95,129.5,-0.16491,0.00024,8.77418]
[1778512689085,28.89,80976.68,129.5,-0.16644,0.00024,8.82592]
[1778512690172,28.89,80974.97,129.5,-0.16685,0.00024,8.84004]
[1778512695551,28.89,80970.17,129.5,-0.16802,0.00025,8.87917]
[1778512697469,28.89,80977.32,129.5,-0.16626,0.00024,8.81988]
[1778512697485,28.89,80977.32,129.5,-0.16626,0.00024,8.81988]
[1778512704235,28.89,80981.08,129.5,-0.16533,0.00024,8.78856]
[1778512709609,28.88,80981.69,129.5,-0.16518,0.00024,8.7834]
[1778512709617,28.88,80982.27,129.5,-0.16504,0.00024,8.77858]
[1778512710568,28.88,80982.27,129.5,-0.16504,0.00024,8.77858]
[1778512710631,28.88,80980.44,129.5,-0.16548,0.00024,8.79367]
[1778512711182,28.88,80980.44,129.5,-0.16548,0.00024,8.79367]
[1778512711398,28.88,80980.44,129.5,-0.16548,0.00024,8.79367]
[1778512711814,28.88,80980.44,129.5,-0.16548,0.00024,8.79367]
[1778512712069,28.88,80980.44,129.5,-0.16548,0.00024,8.79367]
[1778512712088,28.88,80980.44,129.5,-0.16548,0.00024,8.79367]
[1778512712532,28.88,80966.61,129.5,-0.16874,0.00025,8.89872]
[1778512715272,28.88,80965.57,129.5,-0.16898,0.00025,8.90671]
[1778512715438,28.88,80965.57,129.5,-0.16898,0.00025,8.90671]
[1778512716101,28.88,80965.57,129.5,-0.16898,0.00025,8.90671]
[1778512715443,28.88,80959.96,129.5,-0.17036,0.00025,8.953]
[1778512718867,28.88,80958.79,129.5,-0.17064,0.00025,8.9621]
[1778512721148,28.87,80958.88,129.5,-0.17059,0.00025,8.96053]
[1778512722529,28.87,80959.67,129.5,-0.17039,0.00025,8.95374]
[1778512724314,28.87,80958.16,129.5,-0.17075,0.00025,8.96567]
[1778512726774,28.87,80956.18,129.5,-0.17122,0.00025,8.98142]
[1778512726982,28.87,80956.18,129.5,-0.17122,0.00025,8.98142]
[1778512726984,28.87,80954.24,129.5,-0.17169,0.00025,8.9968]
[1778512727382,28.87,80954.24,129.5,-0.17169,0.00025,8.9968]
[1778512727396,28.87,80953.66,129.5,-0.17183,0.00025,9.00159]
[1778512730803,28.87,80951.95,129.5,-0.17224,0.00025,9.01504]
[1778512731063,28.86,80951.55,129.5,-0.17232,0.00025,9.01766]
[1778512732563,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512732590,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512732627,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512732655,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512732765,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512733088,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512733130,28.86,80952.46,129.5,-0.17209,0.00025,9.01016]
[1778512733095,28.86,80956.63,129.5,-0.17105,0.00025,8.97567]
[1778512733600,28.86,80956.63,129.5,-0.17105,0.00025,8.97567]
[1778512733672,28.86,80971.37,129.5,-0.1674,0.00025,8.85391]
[1778512734446,28.86,80978.17,129.5,-0.16573,0.00024,8.79729]
[1778512736961,28.86,80981.61,129.5,-0.16489,0.00024,8.76878]
[1778512737061,28.86,80980.41,129.5,-0.16518,0.00024,8.77865]
[1778512737612,28.86,80980.41,129.5,-0.16518,0.00024,8.77865]
[1778512737713,28.86,80979.83,129.5,-0.16532,0.00024,8.78345]
[1778512738198,28.86,80979.83,129.5,-0.16532,0.00024,8.78345]
[1778512738812,28.86,80978.65,129.5,-0.16559,0.00024,8.79256]
[1778512739279,28.86,80978.65,129.5,-0.16559,0.00024,8.79256]
[1778512739464,28.86,80978.65,129.5,-0.16559,0.00024,8.79256]
[1778512740232,28.86,80976.49,129.5,-0.16611,0.00024,8.81043]
[1778512740303,28.86,80976.49,129.5,-0.16611,0.00024,8.81043]
[1778512741139,28.86,80977.47,129.5,-0.16585,0.00024,8.80164]
[1778512741502,28.86,80976.4,129.5,-0.16612,0.00024,8.81048]
[1778512742593,28.86,80976.4,129.5,-0.16612,0.00024,8.81048]
[1778512742932,28.86,80978.65,129.5,-0.16556,0.00024,8.79176]
[1778512743516,28.86,80972.83,129.5,-0.16699,0.00025,8.83988]
[1778512744815,28.86,80972.83,129.5,-0.16699,0.00025,8.83988]
[1778512746088,28.85,80967.68,129.5,-0.16823,0.00025,8.88162]
[1778512746160,28.85,80965.32,129.5,-0.1688,0.00025,8.90067]
[1778512746283,28.85,80965.32,129.5,-0.1688,0.00025,8.90067]
[1778512746367,28.85,80965.32,129.5,-0.1688,0.00025,8.90067]
[1778512746537,28.85,80962.37,129.5,-0.16953,0.00025,8.92504]
[1778512747976,28.85,80962.37,129.5,-0.16953,0.00025,8.92504]
[1778512749290,28.85,80961.48,129.5,-0.16974,0.00025,8.93195]
[1778512749992,28.85,80961.48,129.5,-0.16974,0.00025,8.93195]
[1778512751572,28.85,80967.27,129.5,-0.16828,0.00025,8.88343]
[1778512753830,28.85,80967.55,129.5,-0.16821,0.00025,8.88094]
[1778512753852,28.85,80967.62,129.5,-0.16818,0.00025,8.88003]
[1778512756225,28.85,80963.64,129.5,-0.16917,0.00025,8.913]
[1778512756888,28.85,80963.64,129.5,-0.16917,0.00025,8.913]
[1778512757095,28.85,80963.64,129.5,-0.16917,0.00025,8.913]
[1778512757096,28.85,80963.64,129.5,-0.16917,0.00025,8.913]
[1778512757112,28.85,80963.64,129.5,-0.16917,0.00025,8.913]
[1778512757236,28.85,80963.55,129.5,-0.16919,0.00025,8.91385]
[1778512757615,28.85,80958.74,129.5,-0.17039,0.00025,8.95359]
[1778512760636,28.84,80952.08,129.5,-0.17203,0.00025,9.00794]
[1778512761248,28.84,80952.08,129.5,-0.17203,0.00025,9.00794]
[1778512761341,28.84,80952.08,129.5,-0.17203,0.00025,9.00794]
[1778512761828,28.84,80952.08,129.5,-0.17203,0.00025,9.00794]
[1778512761876,28.84,80952.08,129.5,-0.17203,0.00025,9.00794]
[1778512761877,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762801,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762806,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762813,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762827,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762962,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762963,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762982,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512762985,28.84,80950.21,129.5,-0.17248,0.00025,9.02282]
[1778512763582,28.84,80946.73,129.5,-0.17335,0.00025,9.05143]
[1778512763657,28.84,80937.54,129.5,-0.17567,0.00025,9.12718]
[1778512768692,28.84,80935.56,129.5,-0.17614,0.00025,9.14237]
[1778512769190,28.84,80935.56,129.5,-0.17614,0.00025,9.14237]
[1778512770557,28.84,80936.21,129.5,-0.17597,0.00025,9.13677]
[1778512772310,28.83,80934.18,129.5,-0.17635,0.00025,9.14453]
[1778512772347,28.83,80934.18,129.5,-0.17635,0.00025,9.14453]
[1778512772720,28.83,80925.53,129.5,-0.17855,0.00026,9.21548]
[1778512773470,28.83,80925.53,129.5,-0.17855,0.00026,9.21548]
[1778512776839,28.83,80925.68,129.5,-0.17849,0.00026,9.2133]
[1778512778955,28.83,80930.58,129.5,-0.1772,0.00026,9.17198]
[1778512779425,28.83,80932.15,129.5,-0.17679,0.00025,9.15877]
[1778512784744,28.82,80931.33,129.5,-0.17696,0.00026,9.16415]
[1778512789840,28.81,80928.54,129.5,-0.17762,0.00026,9.18545]
[1778512790921,28.81,80928.54,129.5,-0.17762,0.00026,9.18545]
[1778512792034,28.81,80927.78,129.5,-0.17781,0.00026,9.19142]
[1778512797896,28.8,80924.58,129.5,-0.17856,0.00026,9.21568]
[1778512801244,28.8,80921.46,129.5,-0.17934,0.00026,9.24042]
[1778512802296,28.8,80916.59,129.5,-0.18058,0.00026,9.28013]
[1778512802474,28.8,80916.59,129.5,-0.18058,0.00026,9.28013]
[1778512805290,28.8,80915.58,129.5,-0.18081,0.00026,9.28724]
[1778512805870,28.8,80915.58,129.5,-0.18081,0.00026,9.28724]
[1778512805903,28.8,80915.58,129.5,-0.18081,0.00026,9.28724]
[1778512805953,28.79,80920.74,129.5,-0.17946,0.00026,9.2444]
[1778512806615,28.79,80920.74,129.5,-0.17946,0.00026,9.2444]
[1778512811995,28.79,80922.08,129.5,-0.17905,0.00026,9.23133]
[1778512813217,28.79,80922.16,129.5,-0.17902,0.00026,9.23035]
[1778512814175,28.79,80922.16,129.5,-0.17902,0.00026,9.23035]
[1778512814476,28.78,80922.07,129.5,-0.17904,0.00026,9.23082]
[1778512815401,28.78,80922.91,129.5,-0.17881,0.00026,9.22364]
[1778512817997,28.78,80924.59,129.5,-0.17836,0.00026,9.2092]
[1778512819805,28.78,80919.44,129.5,-0.17967,0.00026,9.25105]
[1778512819807,28.78,80919.44,129.5,-0.17967,0.00026,9.25105]
[1778512819811,28.78,80919.44,129.5,-0.17967,0.00026,9.25105]
[1778512820929,28.78,80923.39,129.5,-0.17865,0.00026,9.21823]
[1778512822667,28.78,80922.73,129.5,-0.1788,0.00026,9.22307]
[1778512822964,28.78,80922.73,129.5,-0.1788,0.00026,9.22307]
[1778512823207,28.77,80928.77,129.5,-0.17724,0.00026,9.17298]
[1778512824079,28.77,80934.04,129.5,-0.17589,0.00025,9.1295]
[1778512824858,28.77,80934.04,129.5,-0.17589,0.00025,9.1295]
[1778512827269,28.78,80935.71,129.5,-0.17548,0.00025,9.11593]
[1778512828107,28.77,80933.37,129.5,-0.17607,0.00025,9.13508]
[1778512828986,28.77,80933.37,129.5,-0.17607,0.00025,9.13508]
[1778512829612,28.77,80931.3,129.5,-0.17659,0.00026,9.15197]
[1778512830787,28.77,80931.36,129.5,-0.17657,0.00026,9.15125]
[1778512831189,28.77,80934.46,129.5,-0.17565,0.00025,9.11697]
[1778512831654,28.77,80934.46,129.5,-0.17565,0.00025,9.11697]
[1778512831703,28.77,80934.46,129.5,-0.17565,0.00025,9.11697]
[1778512831897,28.77,80934.46,129.5,-0.17565,0.00025,9.11697]
[1778512832136,28.77,80946.17,129.5,-0.17268,0.00025,9.02001]
[1778512833314,28.77,80949.75,129.5,-0.17178,0.00025,8.99034]
[1778512837473,28.77,80948.31,129.5,-0.17214,0.00025,9.00219]
[1778512838057,28.77,80948.31,129.5,-0.17214,0.00025,9.00219]
[1778512840519,28.77,80943.59,129.5,-0.17332,0.00025,9.0411]
[1778512840520,28.77,80943.59,129.5,-0.17332,0.00025,9.0411]
[1778512840764,28.77,80943.59,129.5,-0.17332,0.00025,9.0411]
[1778512840782,28.77,80943.59,129.5,-0.17332,0.00025,9.0411]
[1778512846235,28.77,80940.65,129.5,-0.17405,0.00025,9.06489]
[1778512846665,28.77,80940.65,129.5,-0.17405,0.00025,9.06489]
[1778512847139,28.77,80940.65,129.5,-0.17405,0.00025,9.06489]
[1778512847797,28.77,80940.65,129.5,-0.17405,0.00025,9.06503]
[1778512849210,28.77,80943.81,129.5,-0.17326,0.00025,9.0389]
[1778512849219,28.77,80943.65,129.5,-0.17329,0.00025,9.04007]
[1778512849423,28.77,80950.3,129.5,-0.17162,0.00025,8.98505]
[1778512851271,28.77,80957.86,129.5,-0.16975,0.00025,8.92301]
[1778512853947,28.77,80957.24,129.5,-0.16991,0.00025,8.92848]
[1778512854253,28.77,80957.03,129.5,-0.16998,0.00025,8.93086]
[1778512854582,28.77,80957.03,129.5,-0.16998,0.00025,8.93086]
[1778512855142,28.77,80961.77,129.5,-0.1688,0.00025,8.89151]
[1778512855648,28.77,80961.77,129.5,-0.1688,0.00025,8.89151]
[1778512855680,28.77,80968.05,129.5,-0.16725,0.00025,8.83946]
[1778512859229,28.77,80971.0,129.5,-0.16652,0.00025,8.81488]
[1778512861788,28.77,80970.98,129.5,-0.16652,0.00025,8.81491]
[1778512861915,28.77,80970.68,129.5,-0.16659,0.00025,8.81732]
[1778512862909,28.77,80970.68,129.5,-0.16659,0.00025,8.81732]
[1778512863009,28.77,80970.68,129.5,-0.16658,0.00025,8.817]
[1778512863431,28.77,80970.68,129.5,-0.16658,0.00025,8.817]
[1778512863531,28.77,80970.66,129.5,-0.16659,0.00025,8.81716]
[1778512864694,28.77,80970.66,129.5,-0.16659,0.00025,8.81716]
[1778512864720,28.77,80970.75,129.5,-0.16656,0.00025,8.8161]
[1778512867384,28.77,80976.47,129.5,-0.16515,0.00024,8.76862]
[1778512870171,28.77,80976.51,129.5,-0.16514,0.00024,8.76831]
[1778512870304,28.77,80976.51,129.5,-0.16514,0.00024,8.76831]
[1778512870230,28.77,80980.05,129.5,-0.16428,0.00024,8.739]
[1778512870937,28.77,80973.72,129.5,-0.16583,0.00025,8.79154]
[1778512871747,28.77,80966.61,129.5,-0.16758,0.00025,8.85049]
[1778512873198,28.77,80966.61,129.5,-0.16758,0.00025,8.85049]
[1778512873876,28.77,80964.66,129.5,-0.16806,0.00025,8.8666]
[1778512873903,28.77,80965.49,129.5,-0.16784,0.00025,8.8593]
[1778512874936,28.77,80965.49,129.5,-0.16784,0.00025,8.8593]
[1778512875023,28.77,80965.49,129.5,-0.16784,0.00025,8.8593]
[1778512875037,28.77,80964.4,129.5,-0.1681,0.00025,8.86794]
[1778512875557,28.77,80964.4,129.5,-0.1681,0.00025,8.86794]
[1778512880900,28.77,80960.88,129.5,-0.16896,0.00025,8.89669]
[1778512886402,28.76,80962.58,129.5,-0.16852,0.00025,8.88196]
[1778512890060,28.76,80964.75,129.5,-0.16797,0.00025,8.86364]
[1778512895583,28.76,80962.67,129.5,-0.16835,0.00025,8.8718]
[1778512897089,28.76,80962.67,129.5,-0.16835,0.00025,8.8718]
[1778512899088,28.76,80960.22,129.5,-0.16895,0.00025,8.8919]
[1778512899222,28.76,80960.22,129.5,-0.16895,0.00025,8.8919]
[1778512899237,28.76,80960.22,129.5,-0.16895,0.00025,8.8919]
[1778512900062,28.76,80962.66,129.5,-0.16834,0.00025,8.87144]
[1778512900163,28.76,80973.25,129.5,-0.16573,0.00025,8.7836]
[1778512900748,28.76,80973.25,129.5,-0.16573,0.00025,8.7836]
[1778512901693,28.76,80975.59,129.5,-0.16515,0.00024,8.76418]
[1778512905717,28.76,80973.56,129.5,-0.16565,0.00025,8.78096]
[1778512905904,28.76,80973.56,129.5,-0.16565,0.00025,8.78096]
[1778512905978,28.76,80973.57,129.5,-0.16564,0.00025,8.78059]
[1778512906717,28.76,80973.57,129.5,-0.16564,0.00025,8.78059]
[1778512906818,28.76,80973.67,129.5,-0.16561,0.00025,8.77976]
[1778512908855,28.76,80981.92,129.5,-0.1636,0.00024,8.71124]
[1778512909486,28.76,80981.92,129.5,-0.1636,0.00024,8.71124]
[1778512909583,28.76,80981.92,129.5,-0.1636,0.00024,8.71124]
[1778512910164,28.76,80988.99,129.5,-0.16188,0.00024,8.65247]
[1778512910813,28.76,80988.99,129.5,-0.16188,0.00024,8.65247]
[1778512910838,28.76,80988.99,129.5,-0.16188,0.00024,8.65247]
[1778512911198,28.76,80988.99,129.5,-0.16188,0.00024,8.65247]
[1778512911486,28.76,80990.1,129.5,-0.16161,0.00024,8.64313]
[1778512912112,28.76,80990.1,129.5,-0.16161,0.00024,8.64313]
[1778512912175,28.76,80995.65,129.5,-0.16028,0.00024,8.59725]
[1778512915996,28.76,81000.0,129.5,-0.15926,0.00024,8.56192]
[1778512916057,28.76,81007.19,129.5,-0.15756,0.00024,8.50255]
[1778512916881,28.76,81007.19,129.5,-0.15756,0.00024,8.50255]
[1778512919349,28.76,81010.53,129.5,-0.15679,0.00024,8.47561]
[1778512920136,28.76,81010.53,129.5,-0.15679,0.00024,8.47561]
[1778512920157,28.76,81010.53,129.5,-0.15679,0.00024,8.47561]
[1778512920172,28.77,81010.6,129.5,-0.15679,0.00024,8.47553]
[1778512920914,28.77,81010.6,129.5,-0.15679,0.00024,8.47553]
[1778512920936,28.77,81010.6,129.5,-0.15679,0.00024,8.47553]
[1778512922563,28.77,81009.53,129.5,-0.15705,0.00024,8.48453]
[1778512922619,28.77,81009.53,129.5,-0.15705,0.00024,8.48453]
[1778512923547,28.77,81010.24,129.5,-0.15688,0.00024,8.47873]
[1778512923573,28.77,81010.24,129.5,-0.15688,0.00024,8.47873]
[1778512925873,28.77,81012.79,129.5,-0.15628,0.00024,8.45775]
[1778512926049,28.77,81012.79,129.5,-0.15628,0.00024,8.45775]
[1778512927100,28.77,81012.79,129.5,-0.15629,0.00024,8.45802]
[1778512927222,28.77,81012.79,129.5,-0.15629,0.00024,8.45802]
[1778512929020,28.77,81012.79,129.5,-0.1563,0.00024,8.45828]
[1778512929411,28.77,81012.79,129.5,-0.1563,0.00024,8.45841]
[1778512929824,28.77,81006.92,129.5,-0.15769,0.00024,8.50716]
[1778512930535,28.77,81006.92,129.5,-0.15769,0.00024,8.50716]
[1778512930831,28.77,80996.77,129.5,-0.16012,0.00024,8.59158]
[1778512932387,28.77,80995.41,129.5,-0.16044,0.00024,8.60294]
[1778512932860,28.77,80995.41,129.5,-0.16044,0.00024,8.60294]
[1778512934878,28.77,81001.63,129.5,-0.15896,0.00024,8.55144]
[1778512941088,28.77,80999.57,129.5,-0.15945,0.00024,8.56857]
[1778512946948,28.77,80997.59,129.5,-0.15992,0.00024,8.58485]
[1778512951986,28.77,80996.99,129.5,-0.15994,0.00024,8.58118]
[1778512954620,28.77,80996.27,129.5,-0.16011,0.00024,8.58712]
[1778512955943,28.77,80996.56,129.5,-0.16004,0.00024,8.58469]
[1778512958597,28.77,80996.64,129.5,-0.16002,0.00024,8.58397]
[1778512964070,28.77,81000.07,129.5,-0.1592,0.00024,8.55554]
[1778512964461,28.77,81000.07,129.5,-0.1592,0.00024,8.55554]
[1778512968034,28.77,81000.49,129.5,-0.1591,0.00024,8.5521]
[1778512968098,28.77,81000.65,129.5,-0.15907,0.00024,8.55079]
[1778512970023,28.77,81002.22,129.5,-0.1587,0.00024,8.53806]
[1778512970238,28.77,81003.84,129.5,-0.15832,0.00024,8.52494]
[1778512971213,28.77,81003.84,129.5,-0.15832,0.00024,8.52494]
[1778512971314,28.77,81003.31,129.5,-0.15845,0.00024,8.52939]
[1778512973045,28.77,81003.31,129.5,-0.15845,0.00024,8.52939]
[1778512977976,28.78,81006.26,129.5,-0.15781,0.00024,8.50696]
[1778512977977,28.78,81006.26,129.5,-0.15781,0.00024,8.50696]
[1778512978345,28.78,81006.26,129.5,-0.15781,0.00024,8.50696]
[1778512978168,28.78,81003.45,129.5,-0.15849,0.00024,8.53065]
[1778512979235,28.78,81003.45,129.5,-0.15849,0.00024,8.53065]
[1778512979996,28.78,81002.09,129.5,-0.15881,0.00024,8.54198]
[1778512980343,28.78,81002.09,129.5,-0.15881,0.00024,8.54198]
[1778512980182,28.78,81002.77,129.5,-0.15865,0.00024,8.53635]
[1778512981337,28.78,81005.1,129.5,-0.1581,0.00024,8.51703]
[1778512982236,28.78,81005.1,129.5,-0.1581,0.00024,8.51703]
[1778512987598,28.78,81003.17,129.5,-0.15856,0.00024,8.53323]
[1778512987602,28.78,81003.17,129.5,-0.15856,0.00024,8.53323]
[1778512993193,28.78,81002.88,129.5,-0.15863,0.00024,8.53578]
[1778512993276,28.78,80996.11,129.5,-0.16025,0.00024,8.592]
[1778512994037,28.78,80996.11,129.5,-0.16025,0.00024,8.592]
[1778512994091,28.78,80996.11,129.5,-0.16025,0.00024,8.592]
[1778512994097,28.78,80996.11,129.5,-0.16025,0.00024,8.592]
[1778512997643,28.78,80994.39,129.5,-0.16066,0.00024,8.60596]
[1778513003346,28.78,80992.05,129.5,-0.16121,0.00024,8.62497]
[1778513004993,28.78,80992.3,129.5,-0.16114,0.00024,8.6228]
[1778513007533,28.78,80992.77,129.5,-0.16102,0.00024,8.61863]
[1778513009607,28.78,80992.99,129.5,-0.16097,0.00024,8.61665]
[1778513012890,28.78,80991.12,129.5,-0.16129,0.00024,8.62341]
[1778513013023,28.78,80991.12,129.5,-0.16129,0.00024,8.62341]
[1778513013024,28.78,80991.12,129.5,-0.16129,0.00024,8.62341]
[1778513014041,28.78,80988.99,129.5,-0.1618,0.00024,8.64099]
[1778513015781,28.78,80984.3,129.5,-0.16293,0.00024,8.67968]
[1778513015794,28.78,80984.3,129.5,-0.16293,0.00024,8.67968]
[1778513015902,28.78,80984.3,129.5,-0.16293,0.00024,8.67968]
[1778513016032,28.78,80984.3,129.5,-0.16293,0.00024,8.67968]
[1778513016437,28.78,80971.22,129.5,-0.16613,0.00025,8.78829]
[1778513017263,28.78,80971.22,129.5,-0.16613,0.00025,8.78829]
[1778513017459,28.78,80966.52,129.5,-0.16729,0.00025,8.82726]
[1778513017616,28.78,80966.52,129.5,-0.16729,0.00025,8.82726]
[1778513019422,28.78,80964.76,129.5,-0.16772,0.00025,8.8418]
[1778513020415,28.78,80964.76,129.5,-0.16772,0.00025,8.84173]
[1778513026205,28.77,80961.58,129.5,-0.16848,0.00025,8.8674]
[1778513031823,28.77,80961.05,129.5,-0.1686,0.00025,8.87114]
[1778513034528,28.77,80962.36,129.5,-0.16826,0.00025,8.85997]
[1778513036077,28.77,80965.25,129.5,-0.16755,0.00025,8.83602]
[1778513036142,28.77,80968.03,129.5,-0.16686,0.00025,8.81286]
[1778513036651,28.77,80968.03,129.5,-0.16686,0.00025,8.81286]
[1778513036677,28.77,80968.03,129.5,-0.16686,0.00025,8.81286]
[1778513036725,28.77,80968.03,129.5,-0.16686,0.00025,8.81286]
[1778513036771,28.77,80968.03,129.5,-0.16686,0.00025,8.81286]
[1778513037415,28.77,80968.03,129.5,-0.16686,0.00025,8.81286]
[1778513037431,28.77,80971.78,129.5,-0.16592,0.00025,8.78144]
[1778513037524,28.77,80971.78,129.5,-0.16592,0.00025,8.78144]
[1778513038062,28.77,80971.78,129.5,-0.16592,0.00025,8.78144]
[1778513038162,28.77,80979.39,129.5,-0.16406,0.00024,8.71833]
[1778513038891,28.77,80979.39,129.5,-0.16406,0.00024,8.71833]
[1778513038894,28.77,80981.06,129.5,-0.16366,0.00024,8.70447]
[1778513041350,28.77,80981.64,129.5,-0.16352,0.00024,8.69971]
[1778513041367,28.77,80985.69,129.5,-0.16254,0.00024,8.66625]
[1778513042154,28.77,80994.78,129.5,-0.16034,0.00024,8.59069]
[1778513042494,28.77,80994.78,129.5,-0.16034,0.00024,8.59069]
[1778513042619,28.77,80999.25,129.5,-0.15927,0.00024,8.55357]
[1778513043599,28.77,80999.25,129.5,-0.15927,0.00024,8.55357]
[1778513043627,28.77,81000.51,129.5,-0.15898,0.00024,8.54336]
[1778513047627,28.77,81000.44,129.6,-0.15903,0.00024,8.54508]
[1778513050317,28.77,81001.23,129.6,-0.15885,0.00024,8.53882]
[1778513050364,28.78,81000.65,129.6,-0.159,0.00024,8.54423]
[1778513050833,28.78,81000.65,129.6,-0.159,0.00024,8.54423]
[1778513051149,28.78,81000.65,129.6,-0.159,0.00024,8.54423]
[1778513051195,28.78,81001.96,129.6,-0.15869,0.00024,8.53337]
[1778513053464,28.78,81006.3,129.6,-0.15766,0.00024,8.49733]
[1778513055855,28.78,81010.91,129.6,-0.1566,0.00024,8.46021]
[1778513056850,28.78,81010.94,129.6,-0.15661,0.00024,8.46077]
[1778513056915,28.78,81010.94,129.6,-0.15661,0.00024,8.46077]
[1778513057359,28.78,81010.94,129.6,-0.15661,0.00024,8.46077]
[1778513057458,28.78,81010.94,129.6,-0.15661,0.00024,8.46077]
[1778513057461,28.78,81012.33,129.6,-0.15629,0.00024,8.44936]
[1778513058101,28.78,81017.9,129.6,-0.15498,0.00023,8.40332]
[1778513058808,28.78,81017.9,129.6,-0.15498,0.00023,8.40332]
[1778513059362,28.78,81017.9,129.6,-0.15498,0.00023,8.40332]
[1778513059389,28.78,81017.9,129.6,-0.15498,0.00023,8.40332]
[1778513059437,28.78,81017.9,129.6,-0.15498,0.00023,8.40332]
[1778513059504,28.79,81020.97,129.6,-0.15427,0.00023,8.37807]
[1778513059568,28.79,81020.97,129.6,-0.15427,0.00023,8.37807]
[1778513060492,28.79,81020.97,129.6,-0.15427,0.00023,8.37807]
[1778513060455,28.79,81032.96,129.6,-0.15148,0.00023,8.27866]
[1778513062250,28.79,81039.5,129.6,-0.14998,0.00023,8.22472]
[1778513062831,28.79,81039.5,129.6,-0.14998,0.00023,8.22472]
[1778513063613,28.79,81039.92,129.6,-0.14989,0.00023,8.22123]
[1778513063627,28.79,81039.92,129.6,-0.14989,0.00023,8.22123]
[1778513064112,28.79,81039.92,129.6,-0.14989,0.00023,8.22123]
[1778513064163,28.79,81040.64,129.6,-0.14972,0.00023,8.21529]
[1778513065438,28.79,81040.64,129.6,-0.14972,0.00023,8.21529]
[1778513065530,28.79,81041.57,129.6,-0.14951,0.00023,8.20745]
[1778513067175,28.79,81038.86,129.6,-0.15013,0.00023,8.22993]
[1778513067217,28.79,81034.47,129.6,-0.15113,0.00023,8.26598]
[1778513067747,28.79,81034.47,129.6,-0.15113,0.00023,8.26598]
[1778513067751,28.79,81034.47,129.6,-0.15113,0.00023,8.26598]
[1778513068994,28.79,81030.6,129.6,-0.15202,0.00023,8.29809]
[1778513069211,28.79,81025.47,129.6,-0.15322,0.00023,8.34074]
[1778513072846,28.79,81020.81,129.6,-0.15419,0.00023,8.37087]
[1778513072887,28.79,81020.45,129.6,-0.15427,0.00023,8.37381]
[1778513077457,28.78,81020.14,129.6,-0.15434,0.00023,8.37628]
[1778513078452,28.78,81020.01,129.6,-0.15437,0.00023,8.37733]
[1778513079431,28.78,81020.67,129.6,-0.15421,0.00023,8.37179]
[1778513079476,28.78,81020.67,129.6,-0.15421,0.00023,8.37179]
[1778513079435,28.78,81027.68,129.6,-0.15258,0.00023,8.31367]
[1778513079898,28.78,81027.68,129.6,-0.15258,0.00023,8.31367]
[1778513080189,28.78,81032.7,129.6,-0.15142,0.00023,8.27211]
[1778513082937,28.79,81035.42,129.6,-0.15079,0.00023,8.24967]
[1778513083413,28.79,81035.42,129.6,-0.15079,0.00023,8.24967]
[1778513084750,28.79,81035.38,129.6,-0.1508,0.00023,8.24993]
[1778513089983,28.79,81035.27,129.6,-0.15085,0.00023,8.25157]
[1778513092760,28.79,81035.21,129.6,-0.15087,0.00023,8.25241]
[1778513093412,28.79,81033.3,129.6,-0.1513,0.00023,8.26805]
[1778513094214,28.79,81033.3,129.6,-0.1513,0.00023,8.26805]
[1778513094263,28.79,81033.72,129.6,-0.1512,0.00023,8.26434]
[1778513094774,28.79,81033.72,129.6,-0.1512,0.00023,8.26434]
[1778513094999,28.79,81032.71,129.6,-0.15143,0.00023,8.27272]
[1778513097331,28.79,81031.89,129.6,-0.15162,0.00023,8.2793]
[1778513097459,28.79,81031.89,129.6,-0.15162,0.00023,8.2793]
[1778513097517,28.78,81031.82,129.6,-0.15162,0.00023,8.27941]
[1778513098313,28.78,81031.82,129.6,-0.15162,0.00023,8.27941]
[1778513098352,28.79,81026.37,129.6,-0.15289,0.00023,8.3247]
[1778513100703,28.79,81024.12,129.6,-0.15341,0.00023,8.34339]
[1778513100870,28.79,81024.12,129.6,-0.15341,0.00023,8.34339]
[1778513101145,28.79,81024.12,129.6,-0.15341,0.00023,8.34339]
[1778513101439,28.78,81022.81,129.6,-0.15371,0.00023,8.35392]
[1778513102050,28.78,81022.81,129.6,-0.15371,0.00023,8.35392]
[1778513102067,28.78,81022.28,129.6,-0.15383,0.00023,8.35832]
[1778513104599,28.78,81022.84,129.6,-0.15368,0.00023,8.35302]
[1778513105071,28.78,81022.84,129.6,-0.15368,0.00023,8.35302]
[1778513105283,28.78,81022.03,129.6,-0.15386,0.00023,8.35941]
[1778513106081,28.78,81022.03,129.6,-0.15386,0.00023,8.35941]
[1778513106146,28.78,81022.57,129.6,-0.15374,0.00023,8.35493]
[1778513107169,28.78,81022.57,129.6,-0.15374,0.00023,8.35493]
[1778513107216,28.78,81022.57,129.6,-0.15374,0.00023,8.35493]
[1778513107267,28.78,81022.25,129.6,-0.15381,0.00023,8.35755]
[1778513109993,28.78,81022.38,129.6,-0.15377,0.00023,8.35615]
[1778513111215,28.78,81022.17,129.6,-0.15381,0.00023,8.35758]
[1778513111932,28.78,81017.77,129.6,-0.15483,0.00023,8.39348]
[1778513111933,28.78,81017.77,129.6,-0.15483,0.00023,8.39348]
[1778513115144,28.77,81023.43,129.6,-0.15347,0.00023,8.34541]
[1778513116158,28.77,81023.43,129.6,-0.15347,0.00023,8.34541]
[1778513116167,28.77,81025.26,129.6,-0.15303,0.00023,8.32959]
[1778513118004,28.77,81025.23,129.6,-0.15303,0.00023,8.32954]
[1778513118051,28.77,81025.23,129.6,-0.15303,0.00023,8.32954]
[1778513118451,28.77,81025.23,129.6,-0.15303,0.00023,8.32954]
[1778513120432,28.77,81032.18,129.6,-0.1514,0.00023,8.2713]
[1778513120697,28.77,81029.93,129.6,-0.15191,0.00023,8.28975]
[1778513121295,28.77,81029.93,129.6,-0.15191,0.00023,8.28975]
[1778513124068,28.76,81027.47,129.6,-0.15246,0.00023,8.30938]
[1778513124558,28.76,81030.16,129.6,-0.15183,0.00023,8.28677]
[1778513124909,28.76,81030.16,129.6,-0.15183,0.00023,8.28677]
[1778513125928,28.76,81033.18,129.6,-0.15113,0.00023,8.26176]
[1778513125929,28.76,81033.18,129.6,-0.15113,0.00023,8.26176]
[1778513126440,28.76,81033.18,129.6,-0.15113,0.00023,8.26176]
[1778513127318,28.76,81033.26,129.6,-0.15111,0.00023,8.26089]
[1778513127419,28.76,81033.43,129.6,-0.15107,0.00023,8.25958]
[1778513128624,28.76,81033.48,129.6,-0.15105,0.00023,8.25895]
[1778513129369,28.76,81041.96,129.6,-0.14911,0.00023,8.18867]
[1778513131429,28.76,81044.17,129.6,-0.14861,0.00023,8.17052]
[1778513131507,28.76,81043.38,129.6,-0.14867,0.00023,8.16878]
[1778513136081,28.76,81040.8,129.6,-0.14925,0.00023,8.18969]
[1778513137929,28.76,81044.8,129.6,-0.14833,0.00023,8.15625]
[1778513138308,28.76,81046.6,129.6,-0.14792,0.00023,8.14155]
[1778513138695,28.76,81046.6,129.6,-0.14792,0.00023,8.14155]
[1778513139315,28.76,81046.44,129.6,-0.14796,0.00023,8.14281]
[1778513139949,28.76,81046.44,129.6,-0.14796,0.00023,8.14281]
[1778513140299,28.76,81046.44,129.6,-0.14796,0.00023,8.14281]
[1778513140535,28.76,81046.44,129.6,-0.14796,0.00023,8.14281]
[1778513141330,28.76,81053.71,129.6,-0.14631,0.00023,8.08276]
[1778513142346,28.76,81053.71,129.6,-0.14631,0.00023,8.08276]
[1778513142413,28.76,81053.91,129.6,-0.14628,0.00023,8.08143]
[1778513143073,28.76,81053.91,129.6,-0.14628,0.00023,8.08143]
[1778513143343,28.76,81054.78,129.6,-0.14608,0.00023,8.07423]
[1778513148378,28.77,81057.17,129.6,-0.14559,0.00023,8.05622]
[1778513150392,28.77,81062.7,129.6,-0.14437,0.00022,8.0112]
[1778513155382,28.78,81062.34,129.6,-0.14449,0.00022,8.01589]
[1778513156138,28.78,81061.59,129.6,-0.14467,0.00022,8.02253]
[1778513156434,28.78,81064.57,129.6,-0.14402,0.00022,7.99828]
[1778513157526,28.78,81064.57,129.6,-0.14402,0.00022,7.99828]
[1778513158448,28.8,81066.56,129.6,-0.14373,0.00022,7.9878]
[1778513159491,28.8,81066.56,129.6,-0.14373,0.00022,7.9878]
[1778513159494,28.8,81072.11,129.6,-0.14251,0.00022,7.94238]
[1778513160241,28.8,81072.11,129.6,-0.14251,0.00022,7.94238]
[1778513160463,28.8,81077.45,129.6,-0.14134,0.00022,7.89851]
[1778513161133,28.8,81077.45,129.6,-0.14134,0.00022,7.89851]
[1778513161499,28.8,81077.45,129.7,-0.14134,0.00022,7.89851]
[1778513161556,28.8,81083.25,129.7,-0.14006,0.00022,7.85061]
[1778513161758,28.8,81083.25,129.7,-0.14006,0.00022,7.85061]
[1778513162162,28.8,81083.25,129.7,-0.14006,0.00022,7.85061]
[1778513162237,28.8,81083.25,129.7,-0.14006,0.00022,7.85061]
[1778513162413,28.8,81083.25,129.7,-0.14006,0.00022,7.85061]
[1778513162584,28.8,81083.25,129.7,-0.14006,0.00022,7.85061]
[1778513162477,28.81,81088.88,129.7,-0.13893,0.00022,7.80792]
[1778513163565,28.81,81094.42,129.7,-0.13773,0.00022,7.76238]
[1778513164331,28.81,81094.42,129.7,-0.13773,0.00022,7.76238]
[1778513164463,28.81,81094.42,129.7,-0.13773,0.00022,7.76238]
[1778513164531,28.82,81117.27,129.7,-0.13284,0.00021,7.57475]
[1778513164622,28.82,81117.27,129.7,-0.13284,0.00021,7.57475]
[1778513165150,28.82,81117.27,129.7,-0.13284,0.00021,7.57475]
[1778513165314,28.82,81117.27,129.7,-0.13284,0.00021,7.57475]
[1778513165498,28.82,81134.3,129.7,-0.12929,0.00021,7.43578]
[1778513166387,28.82,81134.3,129.7,-0.12929,0.00021,7.43578]
[1778513166422,28.82,81134.3,129.7,-0.12929,0.00021,7.43578]
[1778513166468,28.82,81134.3,129.7,-0.12929,0.00021,7.43578]
[1778513166532,28.82,81147.17,129.7,-0.12665,0.0002,7.33106]
[1778513167121,28.82,81147.17,129.7,-0.12665,0.0002,7.33106]
[1778513167368,28.82,81147.17,129.7,-0.12665,0.0002,7.33106]
[1778513167514,28.82,81165.36,129.7,-0.12297,0.0002,7.18306]
[1778513168361,28.82,81165.36,129.7,-0.12297,0.0002,7.18306]
[1778513168523,28.82,81158.01,129.7,-0.12445,0.0002,7.24299]
[1778513168785,28.82,81158.01,129.7,-0.12445,0.0002,7.24299]
[1778513169530,28.82,81148.47,129.7,-0.12639,0.0002,7.32057]
[1778513169987,28.82,81148.47,129.7,-0.12639,0.0002,7.32057]
[1778513170537,28.82,81163.24,129.7,-0.12341,0.0002,7.20084]
[1778513171569,28.82,81163.24,129.7,-0.12341,0.0002,7.20084]
[1778513171598,28.82,81179.56,129.7,-0.12017,0.0002,7.06906]
[1778513171658,28.82,81179.56,129.7,-0.12017,0.0002,7.06906]
[1778513171957,28.82,81179.56,129.7,-0.12017,0.0002,7.06906]
[1778513172553,28.82,81185.74,129.7,-0.11896,0.0002,7.01928]
[1778513172998,28.82,81185.74,129.7,-0.11896,0.0002,7.01928]
[1778513173390,28.82,81185.74,129.7,-0.11896,0.0002,7.01928]
[1778513173532,28.82,81185.74,129.7,-0.11896,0.0002,7.01928]
[1778513173560,28.82,81185.14,129.7,-0.11908,0.0002,7.02424]
[1778513175907,28.82,81187.73,129.7,-0.1186,0.00019,7.00443]
[1778513176705,28.82,81188.38,129.7,-0.11849,0.00019,6.99975]
[1778513181953,28.83,81189.36,129.7,-0.11836,0.00019,6.9947]
[1778513181955,28.83,81189.36,129.7,-0.11836,0.00019,6.9947]
[1778513182633,28.83,81182.47,129.7,-0.11972,0.0002,7.05076]
[1778513182651,28.83,81182.47,129.7,-0.11972,0.0002,7.05076]
[1778513182690,28.83,81182.47,129.7,-0.11972,0.0002,7.05076]
[1778513183633,28.85,81170.83,129.7,-0.12214,0.0002,7.14959]
[1778513188831,28.85,81172.87,129.7,-0.12177,0.0002,7.13479]
[1778513190022,28.86,81174.82,129.7,-0.1214,0.0002,7.11941]
[1778513191944,28.86,81180.84,129.7,-0.12011,0.0002,7.06323]
[1778513195568,28.86,81181.49,129.7,-0.12001,0.0002,7.05889]
[1778513198754,28.87,81178.67,129.7,-0.1206,0.0002,7.08337]
[1778513199249,28.87,81178.67,129.7,-0.1206,0.0002,7.08337]
[1778513202321,28.87,81181.5,129.7,-0.12008,0.0002,7.06193]
[1778513203378,28.87,81185.19,129.7,-0.11938,0.0002,7.03317]
[1778513203644,28.87,81185.19,129.7,-0.11938,0.0002,7.03317]
[1778513204827,28.88,81187.83,129.7,-0.11888,0.0002,7.01278]
[1778513204858,28.88,81187.83,129.7,-0.11888,0.0002,7.01278]
[1778513205300,28.88,81187.83,129.7,-0.11888,0.0002,7.01278]
[1778513205318,28.88,81187.83,129.7,-0.11888,0.0002,7.01278]
[1778513210522,28.88,81186.78,129.7,-0.11916,0.0002,7.02417]
[1778513211291,28.89,81188.65,129.7,-0.11882,0.00019,7.01022]
[1778513211376,28.91,81198.84,129.7,-0.117,0.00019,6.93515]
[1778513211841,28.91,81198.84,129.7,-0.117,0.00019,6.93515]
[1778513211842,28.91,81198.84,129.7,-0.117,0.00019,6.93515]
[1778513212580,28.91,81198.84,129.7,-0.117,0.00019,6.93515]
[1778513212646,28.93,81207.13,129.7,-0.11559,0.00019,6.87641]
[1778513212992,28.93,81207.13,129.7,-0.11559,0.00019,6.87641]
[1778513213429,28.93,81207.13,129.7,-0.11559,0.00019,6.87641]
[1778513213525,28.94,81208.47,129.7,-0.11542,0.00019,6.86913]
[1778513218810,28.99,81207.41,129.7,-0.116,0.00019,6.89368]
[1778513219831,29.01,81206.49,129.7,-0.11634,0.00019,6.90801]
[1778513219833,29.01,81206.49,129.7,-0.11634,0.00019,6.90801]
[1778513220368,29.01,81206.49,129.7,-0.11634,0.00019,6.90801]
[1778513220929,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513220991,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221024,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221244,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221287,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221287,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221310,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221315,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221326,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221342,29.01,81204.21,129.7,-0.11681,0.00019,6.92751]
[1778513221951,29.02,81208.25,129.7,-0.11611,0.00019,6.89816]
[1778513222090,29.02,81208.25,129.7,-0.11611,0.00019,6.89816]
[1778513222247,29.02,81226.71,129.7,-0.11262,0.00019,6.75169]
[1778513223162,29.02,81226.71,129.7,-0.11262,0.00019,6.75169]
[1778513223726,29.04,81230.66,129.7,-0.11202,0.00019,6.72633]
[1778513223731,29.04,81230.66,129.7,-0.11202,0.00019,6.72633]
[1778513224383,29.04,81230.66,129.7,-0.11202,0.00019,6.72633]
[1778513225137,29.06,81235.79,129.7,-0.11121,0.00018,6.6917]
[1778513225594,29.09,81245.76,129.7,-0.10963,0.00018,6.62439]
[1778513225886,29.09,81245.76,129.7,-0.10963,0.00018,6.62439]
[1778513225968,29.09,81245.76,129.7,-0.10963,0.00018,6.62439]
[1778513226648,29.1,81253.66,129.7,-0.10828,0.00018,6.56629]
[1778513227193,29.1,81253.66,129.7,-0.10828,0.00018,6.56629]
[1778513227295,29.1,81253.66,129.7,-0.10828,0.00018,6.56629]
[1778513227640,29.11,81253.13,129.7,-0.10846,0.00018,6.57407]
[1778513227968,29.11,81253.13,129.7,-0.10846,0.00018,6.57407]
[1778513227973,29.11,81253.13,129.7,-0.10846,0.00018,6.57407]
[1778513228311,29.11,81256.25,129.7,-0.1079,0.00018,6.5497]
[1778513229634,29.11,81256.25,129.7,-0.1079,0.00018,6.5497]
[1778513229661,29.11,81256.25,129.7,-0.1079,0.00018,6.5497]
[1778513234579,29.17,81251.9,129.7,-0.10918,0.00018,6.60509]
[1778513235212,29.18,81255.23,129.7,-0.10865,0.00018,6.58247]
[1778513235241,29.18,81255.23,129.7,-0.10865,0.00018,6.58247]
[1778513236373,29.21,81283.16,129.7,-0.10392,0.00017,6.37624]
[1778513236862,29.21,81283.16,129.7,-0.10392,0.00017,6.37624]
[1778513237380,29.21,81283.16,129.7,-0.10392,0.00017,6.37624]
[1778513239280,29.24,81289.49,129.7,-0.10305,0.00017,6.33809]
[1778513243791,29.34,81294.61,129.7,-0.10292,0.00017,6.33287]
[1778513243900,29.34,81294.61,129.7,-0.10292,0.00017,6.33287]
[1778513244054,29.34,81294.61,129.7,-0.10292,0.00017,6.33287]
[1778513244510,29.34,81294.61,129.7,-0.10292,0.00017,6.33287]
[1778513244721,29.36,81309.72,129.7,-0.10045,0.00017,6.22288]
[1778513245635,29.36,81309.72,129.7,-0.10045,0.00017,6.22288]
[1778513245721,29.36,81309.72,129.7,-0.10045,0.00017,6.22288]
[1778513245701,29.36,81350.61,129.7,-0.0937,0.00016,5.91597]
[1778513245901,29.36,81350.61,129.7,-0.0937,0.00016,5.91597]
[1778513246859,29.39,81354.66,129.7,-0.09327,0.00016,5.89609]
[1778513247188,29.39,81354.66,129.7,-0.09327,0.00016,5.89609]
[1778513247782,29.41,81360.25,129.7,-0.09251,0.00016,5.86087]
[1778513248033,29.41,81360.25,129.7,-0.09251,0.00016,5.86087]
[1778513248039,29.41,81360.25,129.7,-0.09251,0.00016,5.86087]
[1778513248717,29.41,81360.25,129.7,-0.09251,0.00016,5.86087]
[1778513248595,29.42,81365.75,129.7,-0.09177,0.00016,5.82657]
[1778513248809,29.42,81365.75,129.7,-0.09177,0.00016,5.82657]
[1778513249284,29.42,81365.75,129.7,-0.09177,0.00016,5.82657]
[1778513249332,29.42,81365.75,129.7,-0.09177,0.00016,5.82657]
[1778513249741,29.42,81365.75,129.7,-0.09177,0.00016,5.82657]
[1778513249739,29.44,81360.49,129.7,-0.09272,0.00016,5.87074]
[1778513249755,29.44,81360.49,129.7,-0.09272,0.00016,5.87074]
[1778513249804,29.44,81360.49,129.7,-0.09272,0.00016,5.87074]
[1778513253193,29.46,81356.05,129.7,-0.0935,0.00016,5.90408]
[1778513253269,29.46,81356.05,129.7,-0.0935,0.00016,5.90408]
[1778513254135,29.49,81352.58,129.7,-0.09422,0.00016,5.9375]
[1778513254149,29.49,81352.58,129.7,-0.09422,0.00016,5.9375]
[1778513255586,29.5,81377.46,129.7,-0.09036,0.00016,5.75796]
[1778513256662,29.5,81377.46,129.7,-0.09036,0.00016,5.75796]
[1778513256365,29.5,81383.86,129.7,-0.08936,0.00015,5.71119]
[1778513257189,29.5,81383.86,129.7,-0.08936,0.00015,5.71119]
[1778513257305,29.5,81383.86,129.7,-0.08936,0.00015,5.71119]
[1778513258737,29.5,81387.53,129.7,-0.08882,0.00015,5.68576]
[1778513259497,29.5,81388.86,129.7,-0.08862,0.00015,5.67608]
[1778513261409,29.54,81389.71,129.7,-0.0888,0.00015,5.68468]
[1778513262632,29.58,81374.58,129.7,-0.09143,0.00016,5.80845]
[1778513263289,29.58,81380.87,129.7,-0.09045,0.00016,5.76244]
[1778513265455,29.63,81387.92,129.7,-0.08969,0.00015,5.72713]
[1778513266482,29.65,81381.11,129.7,-0.09088,0.00016,5.78284]
[1778513267023,29.65,81381.11,129.7,-0.09088,0.00016,5.78284]
[1778513267041,29.65,81381.11,129.7,-0.09088,0.00016,5.78284]
[1778513267702,29.66,81371.83,129.7,-0.09245,0.00016,5.85596]
[1778513270628,29.66,81368.67,129.7,-0.09296,0.00016,5.87997]
[1778513272353,29.68,81356.63,129.7,-0.09503,0.00016,5.97546]
[1778513273753,29.68,81356.63,129.7,-0.09503,0.00016,5.97546]
[1778513273759,29.69,81362.27,129.7,-0.09419,0.00016,5.93659]
[1778513274564,29.69,81362.27,129.7,-0.09419,0.00016,5.93659]
[1778513274608,29.69,81362.27,129.7,-0.09419,0.00016,5.93659]
[1778513274616,29.69,81362.27,129.7,-0.09419,0.00016,5.93659]
[1778513274653,29.69,81362.27,129.7,-0.09419,0.00016,5.93659]
[1778513274671,29.69,81362.27,129.7,-0.09419,0.00016,5.93659]
[1778513274751,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513274944,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513274967,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513275222,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513275281,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513275444,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513275596,29.71,81364.26,129.7,-0.09403,0.00016,5.92946]
[1778513275705,29.71,81351.76,129.7,-0.09604,0.00016,6.02173]
[1778513276738,29.74,81359.59,129.7,-0.09493,0.00016,5.97092]
[1778513277127,29.74,81359.59,129.7,-0.09493,0.00016,5.97092]
[1778513277131,29.74,81359.59,129.7,-0.09493,0.00016,5.97092]
[1778513277137,29.74,81359.59,129.7,-0.09493,0.00016,5.97092]
[1778513277291,29.74,81359.59,129.7,-0.09493,0.00016,5.97092]
[1778513277708,29.74,81358.72,129.7,-0.09509,0.00016,5.97797]
[1778513277871,29.74,81358.72,129.7,-0.09509,0.00016,5.97797]
[1778513278043,29.74,81358.72,129.7,-0.09509,0.00016,5.97797]
[1778513278642,29.74,81358.72,129.7,-0.09509,0.00016,5.97797]
[1778513278729,29.74,81356.56,129.7,-0.09545,0.00016,5.99459]
[1778513279329,29.74,81356.56,129.7,-0.09545,0.00016,5.99459]
[1778513279406,29.77,81357.88,129.7,-0.09546,0.00016,5.99546]
[1778513280661,29.79,81351.34,129.7,-0.09666,0.00016,6.05023]
[1778513282191,29.81,81351.62,129.7,-0.09674,0.00016,6.05372]
[1778513282629,29.81,81351.62,129.7,-0.09674,0.00016,6.05372]
[1778513283434,29.84,81373.35,129.7,-0.09347,0.00016,5.90395]
[1778513286518,29.9,81364.15,129.7,-0.09544,0.00016,5.99484]
[1778513291536,29.94,81368.68,129.7,-0.09499,0.00016,5.97437]
[1778513291557,29.94,81368.68,129.7,-0.09499,0.00016,5.97437]
[1778513291581,29.94,81368.68,129.7,-0.09499,0.00016,5.97437]
[1778513291677,29.94,81368.68,129.7,-0.09499,0.00016,5.97437]
[1778513291736,29.94,81360.33,129.7,-0.09635,0.00016,6.0363]
[1778513291873,29.94,81360.33,129.7,-0.09635,0.00016,6.0363]
[1778513292407,29.94,81360.33,129.7,-0.09635,0.00016,6.0363]
[1778513292556,29.94,81360.33,129.7,-0.09635,0.00016,6.0363]
[1778513292736,29.97,81348.63,129.7,-0.09846,0.00016,6.13207]
[1778513294512,29.97,81356.42,129.7,-0.09719,0.00016,6.07497]
[1778513296527,29.99,81347.61,129.7,-0.09874,0.00016,6.14489]
[1778513297533,29.99,81341.11,129.7,-0.09983,0.00017,6.19384]
[1778513297843,29.99,81341.11,129.7,-0.09983,0.00017,6.19384]
[1778513298266,29.99,81341.11,129.7,-0.09983,0.00017,6.19384]
[1778513298374,29.99,81341.11,129.7,-0.09983,0.00017,6.19384]
[1778513298419,29.99,81341.11,129.7,-0.09983,0.00017,6.19384]
[1778513298771,29.99,81316.91,129.7,-0.1039,0.00017,6.37509]
[1778513299086,29.99,81316.91,129.7,-0.1039,0.00017,6.37509]
[1778513299548,29.99,81307.85,129.7,-0.10547,0.00017,6.44361]
[1778513300221,29.99,81307.85,129.7,-0.10547,0.00017,6.44361]
[1778513300378,29.99,81307.85,129.7,-0.10547,0.00017,6.44361]
[1778513305768,30.0,81304.32,129.7,-0.10611,0.00017,6.47167]
[1778513309235,30.0,81309.68,129.7,-0.10521,0.00017,6.43234]
[1778513309352,30.0,81309.68,129.7,-0.10521,0.00017,6.43234]
[1778513309385,30.0,81309.68,129.7,-0.10521,0.00017,6.43234]
[1778513309409,30.0,81309.68,129.7,-0.10521,0.00017,6.43234]
[1778513309423,30.0,81309.68,129.7,-0.10521,0.00017,6.43234]
[1778513309739,30.0,81319.79,129.7,-0.10349,0.00017,6.35679]
[1778513310625,30.0,81327.6,129.7,-0.10217,0.00017,6.29844]
[1778513311064,30.0,81327.6,129.7,-0.10217,0.00017,6.29844]
[1778513311822,30.0,81329.57,129.7,-0.10172,0.00017,6.27519]
[1778513313646,30.0,81336.7,129.7,-0.10052,0.00017,6.22156]
[1778513315817,30.0,81335.87,129.7,-0.10065,0.00017,6.22752]
[1778513317146,30.0,81343.78,129.7,-0.09933,0.00016,6.16844]
[1778513318495,30.0,81346.81,129.7,-0.09883,0.00016,6.14589]
[1778513318681,30.0,81359.33,129.7,-0.09679,0.00016,6.05346]
[1778513319054,30.0,81359.33,129.7,-0.09679,0.00016,6.05346]
[1778513322709,30.0,81370.17,129.7,-0.09505,0.00016,5.97428]
[1778513323832,30.0,81370.17,129.7,-0.09505,0.00016,5.97428]
[1778513325058,30.0,81372.59,129.7,-0.09468,0.00016,5.95697]
[1778513325064,30.0,81372.59,129.7,-0.09468,0.00016,5.95697]
[1778513326812,30.0,81376.2,129.7,-0.09411,0.00016,5.93083]
[1778513328046,30.0,81373.26,129.7,-0.09458,0.00016,5.95274]
[1778513329798,30.0,81372.07,129.7,-0.09478,0.00016,5.96164]
[1778513331410,30.01,81371.92,129.7,-0.09489,0.00016,5.96686]
[1778513331706,30.01,81371.92,129.7,-0.09489,0.00016,5.96686]
[1778513331708,30.01,81371.92,129.7,-0.09489,0.00016,5.96686]
[1778513331772,30.01,81362.65,129.7,-0.09638,0.00016,6.03491]
[1778513336807,30.02,81362.4,129.7,-0.09643,0.00016,6.03715]
[1778513341842,30.02,81363.38,129.7,-0.09628,0.00016,6.0304]
[1778513341981,30.02,81363.38,129.7,-0.09628,0.00016,6.0304]
[1778513344863,30.02,81355.32,129.7,-0.09759,0.00016,6.08996]
[1778513346817,30.02,81352.64,129.7,-0.09803,0.00016,6.10973]
[1778513347051,30.02,81352.64,129.7,-0.09803,0.00016,6.10972]
[1778513347758,30.02,81352.64,129.7,-0.09803,0.00016,6.10972]
[1778513351179,30.02,81352.82,129.7,-0.098,0.00016,6.10831]
[1778513351212,30.02,81352.82,129.7,-0.098,0.00016,6.10831]
[1778513352500,30.02,81351.77,129.7,-0.09817,0.00016,6.11603]
[1778513352507,30.02,81341.94,129.7,-0.09978,0.00017,6.1886]
[1778513353169,30.02,81341.94,129.7,-0.09978,0.00017,6.1886]
[1778513353194,30.02,81334.9,129.7,-0.10095,0.00017,6.24087]
[1778513354299,30.02,81343.22,129.7,-0.09956,0.00017,6.17892]
[1778513356345,30.02,81349.94,129.7,-0.09845,0.00016,6.12906]
[1778513359244,30.02,81358.38,129.7,-0.09708,0.00016,6.06685]
[1778513363677,30.02,81359.05,129.7,-0.09698,0.00016,6.06218]
[1778513363733,30.02,81357.54,129.7,-0.09722,0.00016,6.07341]
[1778513363996,30.02,81351.5,129.7,-0.09821,0.00016,6.11792]
[1778513365206,30.02,81351.5,129.7,-0.09821,0.00016,6.11792]
[1778513367072,30.02,81344.88,129.7,-0.09931,0.00016,6.16758]
[1778513367238,30.02,81344.88,129.7,-0.09931,0.00016,6.16758]
[1778513368313,30.02,81344.19,129.7,-0.09943,0.00016,6.17301]
[1778513373292,30.02,81334.61,129.7,-0.10094,0.00017,6.23725]
[1778513373683,30.02,81334.61,129.7,-0.10094,0.00017,6.23725]
[1778513375054,30.03,81327.56,129.7,-0.10213,0.00017,6.29014]
[1778513377855,30.03,81333.35,129.7,-0.10116,0.00017,6.24731]
[1778513382144,30.03,81326.41,129.7,-0.10235,0.00017,6.30009]
[1778513382913,30.03,81326.41,129.7,-0.10235,0.00017,6.30009]
[1778513382944,30.03,81326.41,129.7,-0.10235,0.00017,6.30009]
[1778513383893,30.03,81326.41,129.7,-0.10235,0.00017,6.30009]
[1778513385166,30.03,81319.76,129.7,-0.10348,0.00017,6.35002]
[1778513386022,30.03,81319.76,129.7,-0.10348,0.00017,6.35002]
[1778513389882,30.03,81316.27,129.7,-0.10407,0.00017,6.37615]
[1778513389971,30.03,81315.24,129.7,-0.10425,0.00017,6.38386]
[1778513390160,30.03,81315.24,129.7,-0.10425,0.00017,6.38386]
[1778513395463,30.03,81320.39,129.7,-0.10337,0.00017,6.34515]
[1778513395980,30.03,81318.05,129.7,-0.10377,0.00017,6.3627]
[1778513402287,30.03,81323.35,129.7,-0.10287,0.00017,6.32311]
[1778513407933,30.03,81325.1,129.7,-0.10258,0.00017,6.31024]
[1778513409617,30.03,81322.39,129.7,-0.10304,0.00017,6.3305]
[1778513409662,30.03,81323.92,129.7,-0.10278,0.00017,6.31917]
[1778513411694,30.03,81323.94,129.7,-0.10278,0.00017,6.31902]
[1778513411855,30.03,81323.94,129.7,-0.10278,0.00017,6.31902]
[1778513412599,30.03,81333.92,129.7,-0.10108,0.00017,6.24367]
[1778513413503,30.03,81333.92,129.7,-0.10108,0.00017,6.24367]
[1778513415668,30.03,81341.13,129.7,-0.09987,0.00017,6.1897]
[1778513415895,30.03,81341.13,129.7,-0.09987,0.00017,6.1897]
[1778513416766,30.03,81343.69,129.7,-0.09945,0.00016,6.17058]
[1778513419500,30.03,81343.49,129.7,-0.09947,0.00016,6.1718]
[1778513419512,30.03,81335.58,129.7,-0.10078,0.00017,6.23035]
[1778513422719,30.02,81329.99,129.7,-0.10164,0.00017,6.2686]
[1778513423145,30.01,81330.18,129.7,-0.1016,0.00017,6.26666]
[1778513423316,30.01,81330.18,129.7,-0.1016,0.00017,6.26666]
[1778513425509,30.01,81319.31,129.7,-0.10343,0.00017,6.34759]
[1778513426061,30.01,81325.12,129.7,-0.10243,0.00017,6.30346]
[1778513431492,30.01,81337.43,129.7,-0.10022,0.00017,6.20201]
[1778513436133,30.0,81340.21,129.7,-0.09971,0.00017,6.17914]
[1778513436146,30.0,81340.21,129.7,-0.09971,0.00017,6.17914]
[1778513436952,30.0,81353.02,129.7,-0.0976,0.00016,6.08432]
[1778513437026,30.0,81353.02,129.7,-0.0976,0.00016,6.08432]
[1778513438249,30.0,81352.88,120.0,-0.09763,0.00016,6.08535]
[1778513440016,30.0,81346.7,120.0,-0.09864,0.00016,6.13098]
[1778513442230,30.0,81345.65,120.0,-0.09881,0.00016,6.1386]
[1778513442500,30.0,81345.65,120.0,-0.09881,0.00016,6.1386]
[1778513442573,30.0,81336.15,120.0,-0.10036,0.00017,6.20833]
[1778513446036,29.99,81336.44,120.0,-0.1003,0.00017,6.20561]
[1778513446601,29.99,81329.07,120.0,-0.10153,0.00017,6.26045]
[1778513450613,29.99,81327.99,120.0,-0.10169,0.00017,6.26765]
[1778513451756,29.99,81324.45,120.0,-0.10228,0.00017,6.29382]
[1778513452336,29.99,81318.54,120.0,-0.10328,0.00017,6.33802]
[1778513452367,29.99,81318.54,120.0,-0.10328,0.00017,6.33802]
[1778513452432,29.99,81318.54,120.0,-0.10328,0.00017,6.33802]
[1778513452683,29.99,81318.54,120.0,-0.10328,0.00017,6.33802]
[1778513452803,29.99,81334.75,120.0,-0.10055,0.00017,6.21682]
[1778513455677,29.99,81341.32,120.0,-0.09949,0.00017,6.16908]
[1778513460713,30.0,81342.93,120.0,-0.09925,0.00016,6.1587]
[1778513461106,30.0,81342.93,120.0,-0.09925,0.00016,6.1587]
[1778513461278,30.0,81342.93,120.0,-0.09925,0.00016,6.1587]
[1778513461749,30.0,81342.93,120.0,-0.09925,0.00016,6.1587]
[1778513461859,30.0,81342.93,120.0,-0.09925,0.00016,6.1587]
[1778513461872,30.0,81342.93,120.0,-0.09925,0.00016,6.1587]
[1778513461979,30.0,81354.03,120.0,-0.09744,0.00016,6.07675]
[1778513462115,30.0,81354.03,120.0,-0.09744,0.00016,6.07675]
[1778513462934,30.0,81368.15,120.0,-0.09516,0.00016,5.97313]
[1778513463081,30.0,81368.15,120.0,-0.09516,0.00016,5.97313]
[1778513463831,30.0,81382.07,120.0,-0.09296,0.00016,5.87186]
[1778513464631,30.0,81382.07,120.0,-0.09296,0.00016,5.87186]
[1778513464822,30.0,81382.07,120.0,-0.09296,0.00016,5.87186]
[1778513464870,30.0,81388.25,120.0,-0.092,0.00016,5.82739]
[1778513466783,30.0,81389.15,120.0,-0.09187,0.00016,5.82132]
[1778513467049,30.0,81388.77,120.0,-0.09194,0.00016,5.82451]
[1778513468233,30.0,81386.99,120.0,-0.09222,0.00016,5.83779]
[1778513470196,30.01,81386.58,120.0,-0.09231,0.00016,5.84158]
[1778513470477,30.01,81386.58,120.0,-0.09231,0.00016,5.84158]
[1778513470937,30.01,81379.18,120.0,-0.09347,0.00016,5.89565]
[1778513471919,30.01,81371.54,120.0,-0.0947,0.00016,5.95191]
[1778513472026,30.01,81371.54,120.0,-0.0947,0.00016,5.95191]
[1778513472376,30.01,81371.54,120.0,-0.0947,0.00016,5.95191]
[1778513473522,30.01,81373.18,120.0,-0.09444,0.00016,5.94012]
[1778513473683,30.01,81373.18,120.0,-0.09444,0.00016,5.94012]
[1778513473808,30.01,81373.18,120.0,-0.09444,0.00016,5.94012]
[1778513473813,30.01,81370.13,120.0,-0.09493,0.00016,5.9626]
[1778513474412,30.01,81370.13,120.0,-0.09493,0.00016,5.9626]
[1778513474623,30.01,81370.13,120.0,-0.09493,0.00016,5.9626]
[1778513474630,30.01,81370.13,120.0,-0.09493,0.00016,5.9626]
[1778513474999,30.01,81372.94,120.0,-0.09449,0.00016,5.94238]
[1778513475021,30.01,81372.94,120.0,-0.09449,0.00016,5.94238]
[1778513475239,30.01,81372.94,120.0,-0.09449,0.00016,5.94238]
[1778513476133,30.01,81373.01,120.0,-0.09448,0.00016,5.94207]
[1778513476560,30.01,81373.01,120.0,-0.09448,0.00016,5.94207]
[1778513476834,30.01,81380.93,120.0,-0.09323,0.00016,5.88461]
[1778513477892,30.01,81380.93,120.0,-0.09323,0.00016,5.88461]
[1778513478406,30.01,81383.88,120.0,-0.09278,0.00016,5.86348]
[1778513478973,30.01,81383.88,120.0,-0.09278,0.00016,5.86348]
[1778513480016,30.01,81383.36,120.0,-0.09287,0.00016,5.86761]
[1778513480193,30.02,81383.67,120.0,-0.09282,0.00016,5.86566]
[1778513480478,30.02,81383.67,120.0,-0.09282,0.00016,5.86566]
[1778513481139,30.02,81384.38,120.0,-0.09272,0.00016,5.86082]
[1778513482304,30.02,81384.84,120.0,-0.09265,0.00016,5.8578]
[1778513483432,30.02,81385.7,120.0,-0.09253,0.00016,5.85193]
[1778513484092,30.02,81383.88,120.0,-0.09282,0.00016,5.86545]
[1778513484109,30.02,81383.88,120.0,-0.09282,0.00016,5.86545]
[1778513484488,30.02,81383.88,120.0,-0.09282,0.00016,5.86545]
[1778513484632,30.02,81383.88,120.0,-0.09282,0.00016,5.86545]
[1778513485092,30.02,81379.44,120.0,-0.09352,0.00016,5.898]
[1778513485200,30.02,81379.44,120.0,-0.09352,0.00016,5.898]
[1778513486357,30.02,81377.93,120.0,-0.09377,0.00016,5.90936]
[1778513487018,30.02,81377.93,120.0,-0.09377,0.00016,5.90936]
[1778513487155,30.02,81377.6,120.0,-0.09383,0.00016,5.91208]
[1778513489118,30.02,81383.25,120.0,-0.09295,0.00016,5.87157]
[1778513494858,30.03,81380.38,120.0,-0.09332,0.00016,5.88568]
[1778513495104,30.03,81378.68,120.0,-0.0936,0.00016,5.8983]
[1778513496176,30.03,81376.3,120.0,-0.09398,0.00016,5.91585]
[1778513498375,30.03,81379.76,120.0,-0.09344,0.00016,5.89115]
[1778513498858,30.03,81379.76,120.0,-0.09344,0.00016,5.89115]
[1778513499532,30.03,81380.26,120.0,-0.09337,0.00016,5.88777]
[1778513500725,30.03,81382.05,120.0,-0.09309,0.00016,5.87503]
[1778513501015,30.03,81391.2,120.0,-0.09167,0.00016,5.80906]
[1778513501737,30.03,81391.2,120.0,-0.09167,0.00016,5.80906]
[1778513503623,30.04,81398.84,120.0,-0.0905,0.00015,5.75481]
[1778513504643,30.04,81396.62,120.0,-0.09086,0.00015,5.77124]
[1778513505243,30.04,81393.72,120.0,-0.09131,0.00015,5.79257]
[1778513505252,30.04,81393.72,120.0,-0.09131,0.00015,5.79257]
[1778513508121,30.04,81394.23,120.0,-0.09126,0.00015,5.79007]
[1778513509137,30.04,81396.36,120.0,-0.09093,0.00015,5.77472]
[1778513509855,30.04,81396.36,120.0,-0.09093,0.00015,5.77472]
[1778513510134,30.04,81401.1,120.0,-0.09022,0.00015,5.74154]
[1778513510994,30.04,81401.1,120.0,-0.09022,0.00015,5.74154]
[1778513514090,30.05,81401.92,120.0,-0.09013,0.00015,5.73723]
[1778513514581,30.05,81401.92,120.0,-0.09013,0.00015,5.73723]
[1778513514591,30.05,81401.92,120.0,-0.09013,0.00015,5.73723]
[1778513514778,30.05,81401.92,120.0,-0.09013,0.00015,5.73723]
[1778513515983,30.05,81402.15,120.0,-0.09011,0.00015,5.73658]
[1778513516025,30.05,81393.67,120.0,-0.09143,0.00015,5.798]
[1778513516546,30.05,81393.67,120.0,-0.09143,0.00015,5.798]
[1778513516644,30.05,81382.91,120.0,-0.09311,0.00016,5.8761]
[1778513517092,30.05,81382.91,120.0,-0.09311,0.00016,5.8761]
[1778513517995,30.05,81382.91,120.0,-0.09311,0.00016,5.8761]
[1778513519352,30.05,81377.87,120.0,-0.09391,0.00016,5.91293]
[1778513519420,30.05,81377.87,120.0,-0.09391,0.00016,5.91293]
[1778513519960,30.05,81377.87,120.0,-0.09391,0.00016,5.91293]
[1778513520149,30.06,81377.49,120.0,-0.09398,0.00016,5.91615]
[1778513520622,30.06,81377.49,120.0,-0.09398,0.00016,5.91615]
[1778513520683,30.06,81377.49,120.0,-0.09398,0.00016,5.91615]
[1778513520715,30.06,81377.49,120.0,-0.09398,0.00016,5.91615]
[1778513520719,30.06,81377.49,120.0,-0.09398,0.00016,5.91615]
[1778513521414,30.06,81372.14,120.0,-0.09483,0.00016,5.95527]
[1778513521855,30.06,81372.14,120.0,-0.09483,0.00016,5.95527]
[1778513521938,30.06,81349.34,120.0,-0.09851,0.00016,6.12242]
[1778513524843,30.06,81344.61,120.0,-0.09929,0.00016,6.15719]
[1778513524940,30.06,81344.61,120.0,-0.09929,0.00016,6.15719]
[1778513525847,30.05,81336.84,120.0,-0.10056,0.00017,6.21426]
[1778513526072,30.05,81336.84,120.0,-0.10056,0.00017,6.21426]
[1778513527052,30.05,81336.84,120.0,-0.10056,0.00017,6.21426]
[1778513526568,30.05,81327.01,120.0,-0.10221,0.00017,6.28735]
[1778513527690,30.05,81327.01,120.0,-0.10221,0.00017,6.28735]
[1778513527791,30.05,81327.01,120.0,-0.10221,0.00017,6.28735]
[1778513528562,30.05,81322.89,120.0,-0.10289,0.00017,6.31739]
[1778513528707,30.05,81322.89,120.0,-0.10289,0.00017,6.31739]
[1778513529874,30.05,81318.06,120.0,-0.10371,0.00017,6.35349]
[1778513530451,30.05,81314.96,120.0,-0.10421,0.00017,6.37583]
[1778513530543,30.05,81306.72,120.0,-0.10563,0.00017,6.43768]
[1778513532618,30.05,81309.27,120.0,-0.10518,0.00017,6.41797]
[1778513533821,30.05,81309.44,120.0,-0.10514,0.00017,6.41618]
[1778513534448,30.04,81303.94,120.0,-0.10606,0.00017,6.45645]
[1778513534724,30.04,81303.94,120.0,-0.10606,0.00017,6.45645]
[1778513534801,30.04,81303.94,120.0,-0.10606,0.00017,6.45645]
[1778513534803,30.04,81303.94,120.0,-0.10606,0.00017,6.45645]
[1778513534850,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535141,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535315,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535355,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535428,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535512,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535564,30.04,81291.2,120.0,-0.10827,0.00018,6.5523]
[1778513535857,30.04,81285.28,120.0,-0.10932,0.00018,6.59722]
[1778513536528,30.04,81269.59,120.0,-0.11212,0.00018,6.71657]
[1778513537184,30.04,81269.59,120.0,-0.11212,0.00018,6.71657]
[1778513538891,30.04,81265.92,120.0,-0.11278,0.00018,6.74448]
[1778513540113,30.04,81259.22,120.0,-0.11398,0.00018,6.79522]
[1778513540502,30.04,81259.22,120.0,-0.11398,0.00018,6.79522]
[1778513542431,30.04,81252.44,120.0,-0.11521,0.00018,6.84668]
[1778513543346,30.04,81251.28,120.0,-0.11542,0.00018,6.85529]
[1778513544059,30.04,81244.4,120.0,-0.11668,0.00019,6.90781]
[1778513544318,30.04,81244.4,120.0,-0.11668,0.00019,6.90781]
[1778513544734,30.04,81244.4,120.0,-0.11668,0.00019,6.90781]
[1778513544736,30.04,81244.4,120.0,-0.11668,0.00019,6.90781]
[1778513546907,30.03,81234.05,120.0,-0.11858,0.00019,6.98634]
[1778513549656,30.03,81232.08,120.0,-0.11892,0.00019,7.00059]
[1778513549660,30.03,81232.08,120.0,-0.11892,0.00019,7.00059]
[1778513549940,30.03,81232.08,120.0,-0.11892,0.00019,7.00059]
[1778513550041,30.03,81241.56,120.0,-0.11714,0.00019,6.92707]
[1778513553620,30.03,81244.1,120.0,-0.11654,0.00019,6.89844]
[1778513554277,30.03,81244.54,120.0,-0.11645,0.00019,6.89472]
[1778513554277,30.03,81244.54,120.0,-0.11645,0.00019,6.89472]
[1778513554500,30.03,81244.54,120.0,-0.11645,0.00019,6.89472]
[1778513558447,30.02,81233.69,120.0,-0.11843,0.00019,6.97674]
[1778513558927,30.02,81233.69,120.0,-0.11843,0.00019,6.97674]
[1778513559278,30.02,81230.95,120.0,-0.11892,0.00019,6.99699]
[1778513564475,30.0,81231.77,120.0,-0.1186,0.00019,6.98353]
[1778513566505,29.99,81228.64,120.0,-0.11918,0.00019,7.00729]
[1778513566677,29.99,81228.64,120.0,-0.11918,0.00019,7.00729]
[1778513570814,29.99,81233.88,120.0,-0.11814,0.00019,6.96478]
[1778513574530,29.98,81229.35,120.0,-0.11895,0.00019,6.99799]
[1778513578106,29.96,81233.16,120.0,-0.1181,0.00019,6.96283]
[1778513579456,29.96,81237.01,120.0,-0.11737,0.00019,6.93266]
[1778513579583,29.96,81227.87,120.0,-0.11907,0.00019,7.00296]
[1778513581352,29.96,81232.09,120.0,-0.11827,0.00019,6.96992]
[1778513584691,29.96,81239.32,120.0,-0.11689,0.00019,6.91278]
[1778513589012,29.95,81241.55,120.0,-0.11644,0.00019,6.89423]
[1778513589646,29.95,81243.95,120.0,-0.11598,0.00019,6.87507]
[1778513590660,29.95,81234.55,120.0,-0.11773,0.00019,6.94736]
[1778513591183,29.95,81234.55,120.0,-0.11773,0.00019,6.94736]
[1778513591923,29.95,81234.55,120.0,-0.11773,0.00019,6.94736]
[1778513600730,29.94,81235.32,120.0,-0.11747,0.00019,6.93688]
[1778513605765,29.93,81238.46,120.0,-0.11685,0.00019,6.91089]
[1778513610801,29.93,81235.97,120.0,-0.11727,0.00019,6.92842]
[1778513614829,29.92,81243.63,120.0,-0.11569,0.00019,6.85931]
[1778513616967,29.92,81243.16,120.0,-0.11577,0.00019,6.86267]
[1778513616989,29.92,81249.27,120.0,-0.11464,0.00018,6.81532]
[1778513619365,29.92,81246.8,120.0,-0.11508,0.00018,6.83391]
[1778513623071,29.92,81247.63,120.0,-0.11491,0.00018,6.82684]
[1778513625352,29.91,81254.75,120.0,-0.11359,0.00018,6.77149]
[1778513625725,29.91,81254.75,120.0,-0.11359,0.00018,6.77149]
[1778513627579,29.91,81262.45,120.0,-0.11219,0.00018,6.71217]
[1778513632644,29.91,81261.03,120.0,-0.11244,0.00018,6.72286]
[1778513638351,29.91,81263.97,120.0,-0.1119,0.00018,6.69994]
[1778513638997,29.91,81280.09,120.0,-0.10901,0.00018,6.57682]
[1778513639993,29.91,81280.09,120.0,-0.10901,0.00018,6.57682]
[1778513640010,29.91,81283.51,120.0,-0.10841,0.00018,6.55096]
[1778513640847,29.91,81283.51,120.0,-0.10841,0.00018,6.55096]
[1778513642527,29.91,81284.76,120.0,-0.10818,0.00018,6.54095]
[1778513643471,29.91,81284.14,120.0,-0.10828,0.00018,6.54542]
[1778513646049,29.91,81276.23,120.0,-0.10966,0.00018,6.60483]
[1778513647245,29.91,81274.48,120.0,-0.10997,0.00018,6.61785]
[1778513647254,29.91,81274.48,120.0,-0.10997,0.00018,6.61785]
[1778513648063,29.91,81272.84,120.0,-0.11026,0.00018,6.63047]
[1778513652091,29.91,81280.2,120.0,-0.10896,0.00018,6.57458]
[1778513655723,29.91,81285.53,120.0,-0.10803,0.00018,6.53466]
[1778513656119,29.91,81289.2,120.0,-0.10739,0.00018,6.50703]
[1778513656460,29.91,81289.2,120.0,-0.10739,0.00018,6.50703]
[1778513657126,29.91,81292.48,120.0,-0.10682,0.00017,6.48244]
[1778513657671,29.91,81292.48,120.0,-0.10682,0.00017,6.48244]
[1778513657878,29.91,81292.48,120.0,-0.10682,0.00017,6.48244]
[1778513660147,29.91,81279.34,120.0,-0.10915,0.00018,6.58299]
[1778513665119,29.91,81279.46,120.0,-0.10915,0.00018,6.58269]
[1778513667196,29.92,81270.0,120.0,-0.11085,0.00018,6.65526]
[1778513669210,29.92,81263.22,120.0,-0.11207,0.00018,6.70722]
[1778513670217,29.92,81256.87,120.0,-0.11322,0.00018,6.7559]
[1778513673669,29.92,81254.42,120.0,-0.11355,0.00018,6.76613]
[1778513673671,29.92,81254.42,120.0,-0.11355,0.00018,6.76613]
[1778513673820,29.92,81254.42,120.0,-0.11355,0.00018,6.76613]
[1778513674689,29.91,81245.53,120.0,-0.11518,0.00018,6.83432]
[1778513677111,29.91,81240.9,120.0,-0.11603,0.00019,6.86983]
[1778513678273,29.91,81232.91,120.0,-0.1175,0.00019,6.9308]
[1778513682237,29.91,81230.67,120.0,-0.1179,0.00019,6.94745]
[1778513682375,29.91,81234.3,120.0,-0.11722,0.00019,6.91899]
[1778513682619,29.91,81234.3,120.0,-0.11722,0.00019,6.91899]
[1778513682668,29.91,81234.3,120.0,-0.11722,0.00019,6.91899]
[1778513682732,29.91,81234.3,120.0,-0.11722,0.00019,6.91899]
[1778513682795,29.91,81234.3,120.0,-0.11722,0.00019,6.91899]
[1778513683174,29.91,81227.96,120.0,-0.1184,0.00019,6.96775]
[1778513683794,29.91,81227.96,120.0,-0.1184,0.00019,6.96775]
[1778513684200,29.91,81227.96,120.0,-0.1184,0.00019,6.96775]
[1778513684033,29.91,81208.36,120.0,-0.12213,0.00019,7.1199]
[1778513685751,29.91,81200.56,120.0,-0.12363,0.00019,7.1805]
[1778513687275,29.9,81197.47,120.0,-0.12421,0.00019,7.20397]
[1778513687312,29.9,81197.47,120.0,-0.12421,0.00019,7.20397]
[1778513688760,29.9,81197.5,120.0,-0.12421,0.00019,7.20373]
[1778513689102,29.9,81206.2,120.0,-0.1225,0.00019,7.13514]
[1778513692129,29.9,81196.53,120.0,-0.12436,0.0002,7.20975]
[1778513692355,29.9,81196.53,120.0,-0.12436,0.0002,7.20975]
[1778513697757,29.89,81198.92,120.0,-0.12386,0.00019,7.18967]
[1778513703746,29.89,81195.86,120.0,-0.1244,0.0002,7.2115]
[1778513706443,29.88,81195.41,120.0,-0.12446,0.0002,7.21394]
[1778513706576,29.88,81195.41,120.0,-0.12446,0.0002,7.21394]
[1778513712277,29.88,81199.9,120.0,-0.12355,0.00019,7.17709]
[1778513712525,29.88,81199.96,120.0,-0.12353,0.00019,7.17631]
[1778513712642,29.88,81199.96,120.0,-0.12353,0.00019,7.17631]
[1778513712725,29.88,81199.96,120.0,-0.12353,0.00019,7.17631]
[1778513712826,29.88,81207.23,120.0,-0.12211,0.00019,7.11921]
[1778513713533,29.87,81213.47,120.0,-0.1209,0.00019,7.06996]
[1778513717944,29.87,81210.45,120.0,-0.12144,0.00019,7.09196]
[1778513720140,29.87,81216.63,120.0,-0.12023,0.00019,7.04275]
[1778513720978,29.86,81218.31,120.0,-0.11989,0.00019,7.0287]
[1778513724230,29.86,81209.29,120.0,-0.12157,0.00019,7.09737]
[1778513724232,29.86,81209.29,120.0,-0.12157,0.00019,7.09737]
[1778513724290,29.86,81209.29,120.0,-0.12157,0.00019,7.09737]
[1778513725951,29.86,81199.34,120.0,-0.12348,0.00019,7.17451]
[1778513727118,29.85,81198.34,120.0,-0.12364,0.00019,7.18097]
[1778513727987,29.85,81196.9,120.0,-0.12391,0.00019,7.19155]
[1778513733233,29.84,81195.88,120.0,-0.12392,0.0002,7.18826]
[1778513737712,29.83,81202.14,120.0,-0.1226,0.00019,7.13525]
[1778513742747,29.82,81201.27,120.0,-0.12269,0.00019,7.1389]
[1778513747431,29.81,81201.08,120.0,-0.12267,0.00019,7.13786]
[1778513747677,29.81,81201.08,120.0,-0.12267,0.00019,7.13786]
[1778513748065,29.81,81201.08,120.0,-0.12267,0.00019,7.13786]
[1778513748140,29.81,81207.18,120.0,-0.12146,0.00019,7.08887]
[1778513749110,29.81,81214.73,120.0,-0.12,0.00019,7.02936]
[1778513754992,29.8,81213.57,120.0,-0.12017,0.00019,7.03637]
[1778513755331,29.8,81216.65,120.0,-0.11956,0.00019,7.01132]
[1778513755839,29.8,81207.72,120.0,-0.12127,0.00019,7.08103]
[1778513757854,29.79,81200.92,120.0,-0.12256,0.00019,7.13321]
[1778513758329,29.79,81200.92,120.0,-0.12256,0.00019,7.13321]
[1778513761088,29.77,81201.16,120.0,-0.12232,0.00019,7.12378]
[1778513762066,29.75,81198.79,120.0,-0.12263,0.00019,7.13624]
[1778513762729,29.73,81204.14,120.0,-0.12145,0.00019,7.08804]
[1778513763107,29.73,81216.69,120.0,-0.11903,0.00019,6.98931]
[1778513768931,29.72,81218.08,120.0,-0.11871,0.00019,6.97629]
[1778513770333,29.72,81218.08,120.0,-0.11871,0.00019,6.97629]
[1778513775429,29.71,81220.3,120.0,-0.11822,0.00019,6.95623]
[1778513781019,29.71,81217.85,120.0,-0.11863,0.00019,6.97302]
[1778513786053,29.7,81217.02,120.0,-0.11874,0.00019,6.97747]
[1778513792095,29.69,81217.58,120.0,-0.11846,0.00019,6.96217]
[1778513794109,29.69,81223.4,120.0,-0.11733,0.00019,6.91601]
[1778513799144,29.69,81228.9,120.0,-0.11626,0.00019,6.87158]
[1778513804205,29.68,81226.87,120.0,-0.11662,0.00019,6.88625]
[1778513804298,29.68,81235.83,120.0,-0.11493,0.00019,6.81628]
[1778513804950,29.68,81235.83,120.0,-0.11493,0.00019,6.81628]
[1778513805903,29.68,81237.31,120.0,-0.11465,0.00019,6.8046]
[1778513806902,29.68,81241.94,120.0,-0.11379,0.00018,6.76853]
[1778513811101,29.68,81244.51,120.0,-0.11331,0.00018,6.74821]
[1778513811830,29.68,81239.11,120.0,-0.1143,0.00019,6.78997]
[1778513817876,29.68,81244.74,120.0,-0.11325,0.00018,6.74567]
[1778513823313,29.67,81244.84,120.0,-0.11322,0.00018,6.74435]
[1778513825141,29.67,81244.84,120.0,-0.11322,0.00018,6.74435]
[1778513828423,29.67,81249.61,120.0,-0.11233,0.00018,6.70709]
[1778513829355,29.67,81256.7,120.0,-0.11104,0.00018,6.65235]
[1778513830204,29.67,81256.7,120.0,-0.11104,0.00018,6.65235]
[1778513830930,29.67,81257.6,120.0,-0.11088,0.00018,6.64549]
[1778513830955,29.67,81257.6,120.0,-0.11088,0.00018,6.64549]
[1778513831369,29.67,81260.1,120.0,-0.11043,0.00018,6.62631]
[1778513831804,29.67,81260.1,120.0,-0.11043,0.00018,6.62631]
[1778513832069,29.67,81260.1,120.0,-0.11043,0.00018,6.62631]
[1778513832376,29.67,81261.34,120.0,-0.11019,0.00018,6.61643]
[1778513833471,29.67,81261.21,120.0,-0.11022,0.00018,6.61756]
[1778513834390,29.67,81260.56,120.0,-0.11033,0.00018,6.62223]
[1778513836236,29.67,81261.23,120.0,-0.1102,0.00018,6.61675]
[1778513838942,29.67,81261.19,120.0,-0.11019,0.00018,6.61641]
[1778513844460,29.66,81265.23,120.0,-0.10942,0.00018,6.58328]
[1778513849708,29.66,81267.68,120.0,-0.10896,0.00018,6.56341]
[1778513849752,29.66,81267.68,120.0,-0.10896,0.00018,6.56341]
[1778513855537,29.65,81266.64,120.0,-0.10899,0.00018,6.56138]
[1778513856544,29.65,81257.13,120.0,-0.1107,0.00018,6.63431]
[1778513857824,29.65,81257.13,120.0,-0.1107,0.00018,6.63431]
[1778513858016,29.65,81251.93,120.0,-0.11164,0.00018,6.67415]
[1778513860421,29.65,81255.65,120.0,-0.11096,0.00018,6.64544]
[1778513865251,29.66,81257.44,120.0,-0.11065,0.00018,6.63216]
[1778513865295,29.66,81257.5,120.0,-0.11064,0.00018,6.63193]
[1778513866463,29.66,81259.78,120.0,-0.11023,0.00018,6.61437]
[1778513867084,29.66,81259.78,120.0,-0.11023,0.00018,6.61437]
[1778513870951,29.65,81259.72,120.0,-0.11022,0.00018,6.61417]
[1778513871105,29.65,81256.6,120.0,-0.11077,0.00018,6.63756]
[1778513874670,29.65,81256.47,120.0,-0.1108,0.00018,6.63877]
[1778513875479,29.65,81258.61,120.0,-0.11042,0.00018,6.62239]
[1778513880712,29.66,81255.5,120.0,-0.111,0.00018,6.64712]
[1778513884812,29.66,81256.9,120.0,-0.11075,0.00018,6.63664]
[1778513890906,29.66,81264.28,120.0,-0.10944,0.00018,6.58077]
[1778513896824,29.66,81262.9,120.0,-0.10972,0.00018,6.59265]
[1778513899713,29.66,81261.1,120.0,-0.11005,0.00018,6.60685]
[1778513899723,29.66,81261.1,120.0,-0.11005,0.00018,6.60685]
[1778513899913,29.66,81261.1,120.0,-0.11005,0.00018,6.60685]
[1778513900254,29.66,81249.48,120.0,-0.11217,0.00018,6.69665]
[1778513901189,29.66,81233.23,120.0,-0.11517,0.00019,6.82244]
[1778513902501,29.66,81229.38,120.0,-0.11588,0.00019,6.85219]
[1778513902963,29.66,81229.38,120.0,-0.11588,0.00019,6.85219]
[1778513905887,29.66,81216.48,120.0,-0.1183,0.00019,6.95212]
[1778513908255,29.66,81214.23,120.0,-0.11872,0.00019,6.96937]
[1778513914091,29.65,81215.97,120.0,-0.11822,0.00019,6.94499]
[1778513914536,29.65,81214.11,120.0,-0.11855,0.00019,6.95885]
[1778513919985,29.65,81214.85,120.0,-0.11837,0.00019,6.95129]
[1778513925022,29.64,81213.32,120.0,-0.11862,0.00019,6.96147]
[1778513930056,29.63,81217.34,120.0,-0.11781,0.00019,6.9282]
[1778513931864,29.63,81217.23,120.0,-0.11782,0.00019,6.9287]
[1778513932373,29.63,81217.23,120.0,-0.11782,0.00019,6.9287]
[1778513933077,29.63,81227.9,120.0,-0.11579,0.00019,6.84478]
[1778513938148,29.63,81228.61,120.0,-0.11563,0.00019,6.83814]
[1778513941170,29.63,81227.95,120.0,-0.11574,0.00019,6.84267]
[1778513943117,29.62,81221.61,120.0,-0.11692,0.00019,6.89164]
[1778513944031,29.62,81222.91,120.0,-0.11667,0.00019,6.8812]
[1778513944223,29.62,81222.91,120.0,-0.11667,0.00019,6.8812]
[1778513944550,29.62,81221.02,120.0,-0.11702,0.00019,6.89568]
[1778513947950,29.62,81228.93,120.0,-0.11551,0.00019,6.83316]
[1778513953063,29.62,81228.1,120.0,-0.11564,0.00019,6.83851]
[1778513955668,29.61,81230.31,120.0,-0.11521,0.00019,6.82066]
[1778513961449,29.61,81230.09,120.0,-0.11523,0.00019,6.82132]
[1778513963063,29.61,81230.64,120.0,-0.11512,0.00019,6.81661]
[1778513968322,29.61,81229.87,120.0,-0.11523,0.00019,6.82132]
[1778513969988,29.61,81229.98,120.0,-0.1152,0.00019,6.82026]
[1778513975371,29.6,81229.55,120.0,-0.11514,0.00019,6.81402]
[1778513981067,29.6,81229.25,120.0,-0.11518,0.00019,6.81565]
[1778513981815,29.6,81229.25,120.0,-0.11517,0.00019,6.8153]
[1778513982526,29.6,81239.18,120.0,-0.11332,0.00018,6.7379]
[1778513983063,29.6,81239.18,120.0,-0.11332,0.00018,6.7379]
[1778513984689,29.6,81245.34,120.0,-0.11218,0.00018,6.69008]
[1778513985454,29.6,81245.34,120.0,-0.11218,0.00018,6.69008]
[1778513989664,29.6,81247.11,120.0,-0.11186,0.00018,6.67651]
[1778513991597,29.6,81254.36,120.0,-0.11054,0.00018,6.62057]
[1778513996637,29.6,81254.08,120.0,-0.1106,0.00018,6.62333]
[1778514002478,29.6,81254.43,120.0,-0.11055,0.00018,6.62121]
[1778514004795,29.6,81257.68,120.0,-0.10997,0.00018,6.5965]
[1778514005154,29.6,81257.68,120.0,-0.10997,0.00018,6.5965]
[1778514005776,29.6,81257.68,120.0,-0.10997,0.00018,6.5965]
[1778514005780,29.6,81257.68,120.0,-0.10997,0.00018,6.5965]
[1778514006031,29.6,81257.68,120.0,-0.10997,0.00018,6.5965]
[1778514007174,29.6,81244.97,120.0,-0.1123,0.00018,6.69498]
[1778514010285,29.6,81248.19,120.0,-0.11171,0.00018,6.67003]
[1778514015219,29.61,81250.78,120.0,-0.11124,0.00018,6.65032]
[1778514017608,29.61,81248.49,120.0,-0.11167,0.00018,6.6683]
[1778514017609,29.61,81248.49,120.0,-0.11167,0.00018,6.6683]
[1778514023015,29.61,81247.22,120.0,-0.11191,0.00018,6.6786]
[1778514023652,29.61,81247.11,120.0,-0.11193,0.00018,6.67945]
[1778514023709,29.61,81254.1,120.0,-0.11065,0.00018,6.6255]
[1778514024659,29.61,81254.1,120.0,-0.11065,0.00018,6.6255]
[1778514027509,29.61,81260.24,120.0,-0.10955,0.00018,6.57853]
[1778514029758,29.61,81262.77,120.0,-0.10911,0.00018,6.55975]
[1778514034807,29.62,81268.91,120.0,-0.10794,0.00018,6.50599]
[1778514040038,29.62,81267.55,120.0,-0.10821,0.00018,6.5177]
[1778514045884,29.63,81267.69,120.0,-0.10823,0.00018,6.51882]
[1778514050919,29.63,81267.79,120.0,-0.10825,0.00018,6.51958]
[1778514052984,29.63,81264.77,120.0,-0.1088,0.00018,6.54307]
[1778514053045,29.63,81253.48,120.0,-0.11085,0.00018,6.63025]
[1778514053857,29.63,81253.48,120.0,-0.11085,0.00018,6.63025]
[1778514054023,29.63,81253.48,120.0,-0.11085,0.00018,6.63025]
[1778514057639,29.63,81249.55,120.0,-0.11157,0.00018,6.66111]
[1778514058042,29.63,81249.55,120.0,-0.11157,0.00018,6.66111]
[1778514058102,29.63,81241.87,120.0,-0.11298,0.00018,6.72054]
[1778514058987,29.63,81241.87,120.0,-0.11298,0.00018,6.72054]
[1778514059384,29.63,81241.87,120.0,-0.11298,0.00018,6.72054]
[1778514065024,29.63,81242.55,120.0,-0.11286,0.00018,6.71522]
[1778514069367,29.63,81243.01,120.0,-0.11277,0.00018,6.71169]
[1778514073804,29.63,81240.69,120.0,-0.1132,0.00018,6.72974]
[1778514077450,29.63,81240.64,120.0,-0.11321,0.00018,6.73012]
[1778514081279,29.63,81248.77,120.0,-0.11172,0.00018,6.66726]
[1778514085161,29.64,81240.26,120.0,-0.11329,0.00018,6.73355]
[1778514085660,29.64,81240.26,120.0,-0.11329,0.00018,6.73355]
[1778514088604,29.64,81234.09,120.0,-0.11444,0.00019,6.78144]
[1778514089987,29.64,81233.24,120.0,-0.1146,0.00019,6.78796]
[1778514091011,29.64,81232.94,120.0,-0.11465,0.00019,6.7902]
[1778514092647,29.64,81230.85,120.0,-0.11492,0.00019,6.79792]
[1778514092751,29.63,81230.29,120.0,-0.11502,0.00019,6.80217]
[1778514093217,29.63,81240.11,120.0,-0.11319,0.00018,6.72579]
[1778514094608,29.63,81240.11,120.0,-0.11319,0.00018,6.72579]
[1778514104294,29.63,81240.37,120.0,-0.11314,0.00018,6.72348]
[1778514104679,29.63,81240.37,120.0,-0.11314,0.00018,6.72348]
[1778514107315,29.63,81232.19,120.0,-0.11465,0.00019,6.78686]
[1778514112350,29.63,81230.98,120.0,-0.11487,0.00019,6.79585]
[1778514113058,29.63,81230.98,120.0,-0.11487,0.00019,6.79585]
[1778514115253,29.63,81230.45,120.0,-0.11497,0.00019,6.79986]
[1778514115255,29.63,81230.45,120.0,-0.11497,0.00019,6.79986]
[1778514115314,29.63,81230.45,120.0,-0.11497,0.00019,6.79986]
[1778514116814,29.63,81229.33,120.0,-0.11517,0.00019,6.80818]
[1778514118043,29.63,81228.62,120.0,-0.1153,0.00019,6.81357]
[1778514119256,29.63,81228.62,120.0,-0.1153,0.00019,6.81357]
[1778514123405,29.63,81219.21,120.0,-0.11704,0.00019,6.8859]
[1778514123662,29.63,81219.21,120.0,-0.11704,0.00019,6.8859]
[1778514123954,29.63,81219.05,120.0,-0.11707,0.00019,6.88689]
[1778514126179,29.62,81213.77,120.0,-0.11806,0.00019,6.9276]
[1778514127404,29.62,81213.72,120.0,-0.11806,0.00019,6.92767]
[1778514128005,29.62,81213.45,120.0,-0.1181,0.00019,6.92946]
[1778514132146,29.62,81212.25,120.0,-0.1183,0.00019,6.93756]
[1778514134689,29.62,81211.39,120.0,-0.11845,0.00019,6.94362]
[1778514138700,29.61,81200.18,120.0,-0.12056,0.00019,7.02972]
[1778514139428,29.61,81200.18,120.0,-0.12056,0.00019,7.02972]
[1778514140419,29.61,81197.12,120.0,-0.12114,0.00019,7.05332]
[1778514144371,29.6,81196.28,120.0,-0.12126,0.00019,7.058]
[1778514145978,29.6,81206.11,120.0,-0.11933,0.00019,6.97985]
[1778514148182,29.6,81204.63,120.0,-0.1196,0.00019,6.9907]
[1778514148226,29.6,81204.63,120.0,-0.1196,0.00019,6.9907]
[1778514150282,29.6,81207.95,120.0,-0.11894,0.00019,6.96388]
[1778514155661,29.59,81196.63,120.0,-0.12096,0.00019,7.04211]
[1778514160102,29.58,81200.28,120.0,-0.1202,0.00019,7.01151]
[1778514165731,29.57,81200.94,120.0,-0.12001,0.00019,7.00373]
[1778514169930,29.57,81201.56,120.0,-0.11986,0.00019,6.99759]
[1778514170441,29.57,81201.56,120.0,-0.11986,0.00019,6.99759]
[1778514174385,29.57,81200.41,120.0,-0.12004,0.00019,7.00496]
[1778514180735,29.56,81205.17,120.0,-0.11907,0.00019,6.96517]
[1778514180736,29.56,81205.17,120.0,-0.11907,0.00019,6.96517]
[1778514183673,29.56,81205.87,120.0,-0.11891,0.00019,6.95856]
[1778514185634,29.55,81208.32,120.0,-0.11841,0.00019,6.93829]
[1778514185649,29.55,81217.72,120.0,-0.11662,0.00019,6.86441]
[1778514186241,29.55,81217.72,120.0,-0.11662,0.00019,6.86441]
[1778514192264,29.55,81223.68,120.0,-0.11547,0.00019,6.81688]
[1778514192329,29.55,81223.68,120.0,-0.11547,0.00019,6.81688]
[1778514193056,29.55,81224.0,120.0,-0.1154,0.00019,6.81403]
[1778514193541,29.55,81224.0,120.0,-0.1154,0.00019,6.81403]
[1778514193682,29.55,81224.0,120.0,-0.1154,0.00019,6.81403]
[1778514195942,29.55,81235.11,120.0,-0.11332,0.00019,6.72719]
[1778514200282,29.55,81244.64,120.0,-0.11155,0.00018,6.65301]
[1778514205432,29.55,81247.0,120.0,-0.11113,0.00018,6.63507]
[1778514209038,29.55,81240.91,120.0,-0.11226,0.00018,6.68267]
[1778514211017,29.55,81240.86,120.0,-0.11227,0.00018,6.68309]
[1778514211312,29.55,81240.86,120.0,-0.11227,0.00018,6.68309]
[1778514212053,29.55,81236.93,120.0,-0.11288,0.00019,6.7052]
[1778514212100,29.55,81236.93,120.0,-0.11288,0.00019,6.7052]
[1778514212276,29.55,81236.93,120.0,-0.11288,0.00019,6.7052]
[1778514212343,29.55,81236.93,120.0,-0.11288,0.00019,6.7052]
[1778514212398,29.55,81230.03,120.0,-0.11416,0.00019,6.75888]
[1778514214500,29.55,81224.83,120.0,-0.11513,0.00019,6.79933]
[1778514214535,29.55,81217.91,120.0,-0.11643,0.00019,6.85303]
[1778514220115,29.54,81216.17,120.0,-0.11673,0.00019,6.86544]
[1778514225151,29.54,81215.73,120.0,-0.11678,0.00019,6.86768]
[1778514233212,29.53,81216.66,120.0,-0.11656,0.00019,6.85853]
[1778514237518,29.53,81216.71,120.0,-0.11655,0.00019,6.85791]
[1778514242384,29.53,81218.53,120.0,-0.11616,0.00019,6.84214]
[1778514242396,29.53,81229.15,120.0,-0.11416,0.00019,6.759]
[1778514242947,29.53,81229.15,120.0,-0.11416,0.00019,6.759]
[1778514243055,29.53,81229.15,120.0,-0.11416,0.00019,6.759]
[1778514243293,29.53,81236.36,120.0,-0.11282,0.00019,6.70266]
[1778514245307,29.53,81242.55,120.0,-0.11167,0.00018,6.6545]
[1778514250467,29.53,81245.91,120.0,-0.11106,0.00018,6.62878]
[1778514256387,29.53,81248.53,120.0,-0.1106,0.00018,6.60927]
[1778514258218,29.53,81247.04,120.0,-0.11088,0.00018,6.62094]
[1778514258229,29.53,81247.04,120.0,-0.11088,0.00018,6.62094]
[1778514259688,29.53,81246.48,120.0,-0.11098,0.00018,6.6254]
[1778514260747,29.53,81246.47,120.0,-0.11099,0.00018,6.6257]
[1778514265213,29.53,81245.55,120.0,-0.11117,0.00018,6.63332]
[1778514270485,29.53,81242.64,120.0,-0.11172,0.00018,6.65637]
[1778514271728,29.53,81242.64,120.0,-0.11172,0.00018,6.65637]
[1778514272443,29.53,81241.31,120.0,-0.11184,0.00018,6.65833]
[1778514273899,29.53,81241.27,120.0,-0.11185,0.00018,6.65872]
[1778514277513,29.54,81248.78,120.0,-0.11048,0.00018,6.60081]
[1778514278109,29.54,81248.78,120.0,-0.11049,0.00018,6.60093]
[1778514279863,29.54,81249.24,120.0,-0.11041,0.00018,6.59763]
[1778514280799,29.54,81257.03,120.0,-0.109,0.00018,6.53761]
[1778514282416,29.54,81260.17,120.0,-0.10844,0.00018,6.51363]
[1778514282611,29.54,81260.17,120.0,-0.10844,0.00018,6.51363]
[1778514282778,29.54,81260.17,120.0,-0.10844,0.00018,6.51363]
[1778514282829,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514282944,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283091,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283154,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283271,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283391,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283507,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283522,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283675,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283751,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283766,29.54,81248.7,120.0,-0.11052,0.00018,6.60241]
[1778514283813,29.54,81224.53,120.0,-0.115,0.00019,6.79027]
[1778514283882,29.54,81224.53,120.0,-0.115,0.00019,6.79027]
[1778514284272,29.54,81224.53,120.0,-0.115,0.00019,6.79027]
[1778514284740,29.54,81224.53,120.0,-0.115,0.00019,6.79027]
[1778514284834,29.54,81207.99,120.0,-0.11813,0.00019,6.91957]
[1778514286477,29.54,81206.95,120.0,-0.11832,0.00019,6.9274]
[1778514286801,29.54,81206.95,120.0,-0.11832,0.00019,6.9274]
[1778514289027,29.53,81206.74,120.0,-0.11834,0.00019,6.92815]
[1778514289101,29.53,81206.74,120.0,-0.11834,0.00019,6.92815]
[1778514289679,29.53,81206.74,120.0,-0.11834,0.00019,6.92815]
[1778514289772,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514290205,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514290434,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514290585,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514290610,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514290824,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514290843,29.53,81195.57,120.0,-0.1205,0.00019,7.01603]
[1778514291299,29.53,81196.79,120.0,-0.12026,0.00019,7.00631]
[1778514291633,29.53,81196.79,120.0,-0.12026,0.00019,7.00631]
[1778514292173,29.53,81198.9,120.0,-0.11985,0.00019,6.98961]
[1778514292516,29.53,81198.9,120.0,-0.11985,0.00019,6.98961]
[1778514296234,29.53,81201.22,120.0,-0.11939,0.00019,6.97115]
[1778514296338,29.53,81201.22,120.0,-0.11939,0.00019,6.97115]
[1778514296605,29.53,81201.22,120.0,-0.11939,0.00019,6.97115]
[1778514296670,29.53,81201.64,120.0,-0.11931,0.00019,6.96782]
[1778514300482,29.53,81203.69,120.0,-0.11889,0.00019,6.95053]
[1778514300518,29.53,81203.69,120.0,-0.11889,0.00019,6.95053]
[1778514300661,29.53,81203.69,120.0,-0.11889,0.00019,6.95053]
[1778514300698,29.53,81197.13,120.0,-0.12015,0.00019,7.00178]
[1778514300962,29.53,81197.13,120.0,-0.12015,0.00019,7.00178]
[1778514304521,29.53,81194.89,120.0,-0.12058,0.00019,7.01917]
[1778514304588,29.53,81194.89,120.0,-0.12058,0.00019,7.01917]
[1778514305233,29.53,81199.1,120.0,-0.11976,0.00019,6.98592]
[1778514306258,29.53,81198.44,120.0,-0.11988,0.00019,6.99107]
[1778514306275,29.53,81198.44,120.0,-0.11988,0.00019,6.99107]
[1778514306740,29.53,81191.72,120.0,-0.12119,0.0002,7.04397]
[1778514306947,29.53,81191.72,120.0,-0.12119,0.0002,7.04397]
[1778514308658,29.53,81190.14,120.0,-0.12149,0.0002,7.05631]
[1778514309688,29.53,81189.74,120.0,-0.12157,0.0002,7.05932]
[1778514309811,29.53,81189.74,120.0,-0.12157,0.0002,7.05932]
[1778514310689,29.53,81187.68,120.0,-0.12197,0.0002,7.07544]
[1778514311003,29.53,81188.81,120.0,-0.12174,0.0002,7.06635]
[1778514311251,29.53,81188.81,120.0,-0.12174,0.0002,7.06635]
[1778514311298,29.53,81188.81,120.0,-0.12174,0.0002,7.06635]
[1778514311466,29.53,81188.81,120.0,-0.12174,0.0002,7.06635]
[1778514311634,29.53,81188.81,120.0,-0.12174,0.0002,7.06635]
[1778514311775,29.52,81199.45,120.0,-0.11966,0.00019,6.98195]
[1778514312782,29.52,81206.11,120.0,-0.11837,0.00019,6.92919]
[1778514313066,29.52,81206.11,120.0,-0.11837,0.00019,6.92919]
[1778514313789,29.52,81209.26,120.0,-0.11777,0.00019,6.9045]
[1778514314676,29.52,81209.26,120.0,-0.11777,0.00019,6.9045]
[1778514317810,29.52,81205.53,120.0,-0.11848,0.00019,6.93393]
[1778514318681,29.52,81202.78,120.0,-0.11901,0.00019,6.95557]
[1778514324242,29.52,81203.68,120.0,-0.11884,0.00019,6.94851]
[1778514324329,29.52,81203.68,120.0,-0.11884,0.00019,6.94851]
[1778514327005,29.52,81197.8,120.0,-0.11997,0.00019,6.9947]
[1778514327009,29.52,81197.8,120.0,-0.11997,0.00019,6.9947]
[1778514327010,29.52,81197.8,120.0,-0.11997,0.00019,6.9947]
[1778514327887,29.52,81193.23,120.0,-0.12087,0.00019,7.03107]
[1778514328707,29.52,81193.23,120.0,-0.12087,0.00019,7.03107]
[1778514329862,29.53,81192.45,120.0,-0.12103,0.00019,7.03751]
[1778514330514,29.53,81194.1,120.0,-0.12071,0.00019,7.02479]
[1778514330516,29.53,81194.1,120.0,-0.12071,0.00019,7.02479]
[1778514330527,29.53,81194.1,120.0,-0.12071,0.00019,7.02479]
[1778514330596,29.53,81194.1,120.0,-0.12072,0.00019,7.0251]
[1778514331986,29.53,81198.45,120.0,-0.11988,0.00019,6.99083]
[1778514332026,29.53,81196.02,120.0,-0.12023,0.00019,7.00144]
[1778514337957,29.53,81195.78,120.0,-0.12033,0.00019,7.00537]
[1778514342992,29.54,81195.04,120.0,-0.12051,0.00019,7.01293]
[1778514344449,29.54,81195.04,120.0,-0.12051,0.00019,7.01293]
[1778514344623,29.54,81195.04,120.0,-0.12051,0.00019,7.01293]
[1778514344627,29.54,81195.04,120.0,-0.12051,0.00019,7.01293]
[1778514344764,29.54,81195.34,120.0,-0.12047,0.00019,7.01125]
[1778514345193,29.54,81195.34,120.0,-0.12047,0.00019,7.01125]
[1778514345835,29.54,81203.46,120.0,-0.11889,0.00019,6.94705]
[1778514346014,29.54,81214.95,120.0,-0.11669,0.00019,6.85694]
[1778514351827,29.54,81217.53,120.0,-0.11619,0.00019,6.83601]
[1778514353894,29.54,81212.76,120.0,-0.11708,0.00019,6.87296]
[1778514354071,29.53,81220.69,120.0,-0.11557,0.00019,6.81044]
[1778514357788,29.53,81230.32,120.0,-0.11375,0.00019,6.73494]
[1778514360038,29.53,81226.89,120.0,-0.11439,0.00019,6.76162]
[1778514363052,29.53,81223.56,120.0,-0.11501,0.00019,6.78734]
[1778514363818,29.53,81223.56,120.0,-0.11501,0.00019,6.78734]
[1778514364540,29.53,81220.98,120.0,-0.11549,0.00019,6.80722]
[1778514364693,29.53,81220.98,120.0,-0.11549,0.00019,6.80722]
[1778514370029,29.53,81215.38,120.0,-0.11653,0.00019,6.84994]
[1778514372518,29.53,81215.44,120.0,-0.1165,0.00019,6.84882]
[1778514373747,29.53,81216.27,120.0,-0.11634,0.00019,6.84211]
[1778514378836,29.52,81221.06,120.0,-0.11541,0.00019,6.80375]
[1778514379038,29.52,81221.17,120.0,-0.11538,0.00019,6.80256]
[1778514379996,29.52,81220.91,120.0,-0.11543,0.00019,6.80442]
[1778514385288,29.52,81229.09,120.0,-0.11388,0.00019,6.74012]
[1778514390972,29.52,81233.5,120.0,-0.11305,0.00019,6.70548]
[1778514396365,29.52,81233.96,120.0,-0.11285,0.00019,6.69336]
[1778514400304,29.52,81233.81,120.0,-0.11287,0.00019,6.69452]
[1778514403990,29.52,81233.21,120.0,-0.11298,0.00019,6.69902]
[1778514403990,29.52,81233.21,120.0,-0.11298,0.00019,6.69902]
[1778514406435,29.52,81224.61,120.0,-0.11459,0.00019,6.76601]
[1778514409040,29.52,81221.03,120.0,-0.11526,0.00019,6.79388]
[1778514413908,29.52,81208.02,120.0,-0.11771,0.00019,6.89499]
[1778514415589,29.51,81198.2,120.0,-0.11959,0.00019,6.97172]
[1778514416521,29.51,81198.2,120.0,-0.11959,0.00019,6.97172]
[1778514418337,29.51,81195.78,120.0,-0.12003,0.00019,6.9896]
[1778514418610,29.51,81202.38,120.0,-0.11874,0.00019,6.93723]
[1778514421725,29.51,81209.77,120.0,-0.1173,0.00019,6.87819]
[1778514422638,29.51,81216.23,120.0,-0.11607,0.00019,6.8273]
[1778514427673,29.5,81215.57,120.0,-0.11617,0.00019,6.83148]
[1778514433093,29.5,81215.94,120.0,-0.11607,0.00019,6.82754]
[1778514435232,29.5,81218.02,120.0,-0.11567,0.00019,6.81088]
[1778514437925,29.5,81217.74,120.0,-0.11571,0.00019,6.81269]
[1778514443890,29.49,81219.43,120.0,-0.11537,0.00019,6.79834]
[1778514448823,29.49,81226.05,120.0,-0.1141,0.00019,6.74566]
[1778514449985,29.49,81226.05,120.0,-0.1141,0.00019,6.74566]
[1778514454905,29.49,81221.24,120.0,-0.11487,0.00019,6.7743]
[1778514459900,29.49,81227.43,120.0,-0.11369,0.00019,6.72497]
[1778514460385,29.49,81227.43,120.0,-0.11369,0.00019,6.72497]
[1778514460956,29.49,81227.43,120.0,-0.11369,0.00019,6.72497]
[1778514461070,29.49,81227.43,120.0,-0.11369,0.00019,6.72497]
[1778514462309,29.49,81232.76,120.0,-0.11269,0.00019,6.68334]
[1778514462310,29.49,81232.76,120.0,-0.11269,0.00019,6.68334]
[1778514463527,29.49,81232.48,120.0,-0.11274,0.00019,6.6855]
[1778514468965,29.48,81228.73,120.0,-0.11343,0.00019,6.71439]
[1778514470979,29.48,81221.62,120.0,-0.11476,0.00019,6.76974]
[1778514472993,29.48,81227.53,120.0,-0.11365,0.00019,6.72336]
[1778514473183,29.48,81227.53,120.0,-0.11365,0.00019,6.72336]
[1778514479036,29.48,81219.82,120.0,-0.11508,0.00019,6.78285]
[1778514480635,29.48,81220.48,120.0,-0.11495,0.00019,6.77753]
[1778514486094,29.48,81220.97,120.0,-0.11484,0.00019,6.77284]
[1778514491129,29.48,81220.79,120.0,-0.11486,0.00019,6.77358]
[1778514494973,29.48,81221.2,120.0,-0.11477,0.00019,6.7701]
[1778514497543,29.47,81226.19,120.0,-0.11383,0.00019,6.73091]
[1778514497545,29.47,81226.19,120.0,-0.11383,0.00019,6.73091]
[1778514497545,29.47,81226.19,120.0,-0.11383,0.00019,6.73091]
[1778514499048,29.47,81226.01,120.0,-0.11386,0.00019,6.73217]
[1778514503049,29.47,81224.01,120.0,-0.11423,0.00019,6.74737]
[1778514503722,29.47,81225.69,120.0,-0.11391,0.00019,6.73408]
[1778514509764,29.47,81229.27,120.0,-0.11323,0.00019,6.7058]
[1778514515300,29.47,81229.25,120.0,-0.11311,0.00019,6.69733]
[1778514520335,29.47,81230.61,120.0,-0.11286,0.00019,6.68665]
[1778514524887,29.47,81238.29,120.0,-0.11143,0.00018,6.62696]
[1778514526166,29.47,81238.29,120.0,-0.11143,0.00018,6.62696]
[1778514533611,29.47,81240.73,120.0,-0.111,0.00018,6.60879]
[1778514538198,29.47,81241.61,120.0,-0.11085,0.00018,6.60251]
[1778514541112,29.48,81243.25,120.0,-0.11056,0.00018,6.59019]
[1778514542493,29.48,81234.69,120.0,-0.11215,0.00019,6.65689]
[1778514544042,29.48,81234.69,120.0,-0.11215,0.00019,6.65689]
[1778514544687,29.48,81233.14,120.0,-0.11243,0.00019,6.66902]
[1778514545626,29.48,81230.76,120.0,-0.11288,0.00019,6.68755]
[1778514546125,29.48,81230.76,120.0,-0.11288,0.00019,6.68755]
[1778514546241,29.48,81230.69,120.0,-0.11289,0.00019,6.68809]
[1778514546326,29.48,81230.69,120.0,-0.11289,0.00019,6.68809]
[1778514547130,29.48,81230.69,120.0,-0.11289,0.00019,6.68809]
[1778514547671,29.48,81230.66,120.0,-0.1129,0.00019,6.68832]
[1778514547726,29.48,81230.39,120.0,-0.11295,0.00019,6.69042]
[1778514549537,29.48,81226.99,120.0,-0.11359,0.00019,6.71729]
[1778514549598,29.48,81226.99,120.0,-0.11359,0.00019,6.71729]
[1778514549733,29.48,81226.99,120.0,-0.11359,0.00019,6.71729]
[1778514549981,29.48,81226.99,120.0,-0.11359,0.00019,6.71729]
[1778514555585,29.48,81221.59,120.0,-0.11465,0.00019,6.76136]
[1778514557740,29.48,81221.89,120.0,-0.1146,0.00019,6.75927]
[1778514557962,29.48,81221.89,120.0,-0.1146,0.00019,6.75927]
[1778514558064,29.49,81221.76,120.0,-0.11463,0.00019,6.7608]
[1778514560903,29.49,81221.53,120.0,-0.11467,0.00019,6.76248]
[1778514561003,29.49,81220.97,120.0,-0.11477,0.00019,6.76664]
[1778514562732,29.49,81220.58,120.0,-0.11485,0.00019,6.76998]
[1778514563047,29.49,81220.58,120.0,-0.11485,0.00019,6.76998]
[1778514563148,29.49,81220.97,120.0,-0.11479,0.00019,6.76722]
[1778514564701,29.49,81220.25,120.0,-0.11492,0.00019,6.77284]
[1778514565521,29.49,81219.93,120.0,-0.11498,0.00019,6.77522]
[1778514569604,29.49,81225.7,120.0,-0.11389,0.00019,6.72973]
[1778514570680,29.49,81224.58,120.0,-0.11409,0.00019,6.7384]
[1778514575545,29.48,81223.78,120.0,-0.11412,0.00019,6.73583]
[1778514576695,29.48,81223.2,120.0,-0.11422,0.00019,6.74029]
[1778514577146,29.48,81223.2,120.0,-0.11422,0.00019,6.74029]
[1778514577200,29.48,81223.2,120.0,-0.11422,0.00019,6.74029]
[1778514577211,29.48,81219.15,120.0,-0.11498,0.00019,6.77177]
[1778514577500,29.48,81219.15,120.0,-0.11498,0.00019,6.77177]
[1778514577506,29.48,81219.15,120.0,-0.11498,0.00019,6.77177]
[1778514577545,29.48,81219.15,120.0,-0.11498,0.00019,6.77177]
[1778514577744,29.48,81208.31,120.0,-0.11704,0.00019,6.85669]
[1778514579389,29.48,81206.25,120.0,-0.11744,0.00019,6.8731]
[1778514579693,29.48,81206.25,120.0,-0.11744,0.00019,6.8731]
[1778514580241,29.48,81206.93,120.0,-0.11731,0.00019,6.86787]
[1778514581749,29.48,81206.82,120.0,-0.11734,0.00019,6.86892]
[1778514585704,29.49,81211.2,120.0,-0.11651,0.00019,6.83505]
[1778514586783,29.49,81210.87,120.0,-0.11658,0.00019,6.83779]
[1778514587968,29.49,81211.49,120.0,-0.11647,0.00019,6.83307]
[1778514591791,29.49,81210.94,120.0,-0.11659,0.00019,6.83796]
[1778514597255,29.49,81211.3,120.0,-0.11654,0.00019,6.83599]
[1778514602613,29.49,81210.6,120.0,-0.11669,0.00019,6.84217]
[1778514604609,29.49,81215.25,120.0,-0.11581,0.00019,6.80608]
[1778514605127,29.49,81215.25,120.0,-0.11581,0.00019,6.80608]
[1778514606128,29.5,81215.42,120.0,-0.11578,0.00019,6.80494]
[1778514609533,29.5,81215.45,120.0,-0.11579,0.00019,6.80529]
[1778514609716,29.5,81215.45,120.0,-0.11579,0.00019,6.80529]
[1778514612219,29.5,81217.1,120.0,-0.11549,0.00019,6.79296]
[1778514617330,29.5,81212.99,120.0,-0.1163,0.00019,6.82631]
[1778514618240,29.5,81212.99,120.0,-0.1163,0.00019,6.82631]
[1778514621512,29.5,81210.99,120.0,-0.1167,0.00019,6.84257]
[1778514622079,29.5,81210.99,120.0,-0.1167,0.00019,6.84257]
[1778514622132,29.5,81217.51,120.0,-0.11545,0.00019,6.7913]
[1778514623045,29.5,81217.51,120.0,-0.11545,0.00019,6.7913]
[1778514623063,29.5,81225.44,120.0,-0.11396,0.00019,6.72921]
[1778514624287,29.5,81226.64,120.0,-0.11373,0.00019,6.71978]
[1778514624709,29.5,81226.64,120.0,-0.11373,0.00019,6.71978]
[1778514630112,29.5,81232.48,120.0,-0.11264,0.00019,6.67418]
[1778514635296,29.5,81232.81,120.0,-0.11246,0.00019,6.66309]
[1778514636169,29.5,81232.81,120.0,-0.11246,0.00019,6.66309]
[1778514639449,29.5,81229.61,120.0,-0.11306,0.00019,6.68814]
[1778514639467,29.5,81229.61,120.0,-0.11306,0.00019,6.68814]
[1778514639470,29.5,81229.61,120.0,-0.11306,0.00019,6.68814]
[1778514639554,29.5,81229.61,120.0,-0.11306,0.00019,6.68814]
[1778514639874,29.5,81229.61,120.0,-0.11306,0.00019,6.68814]
[1778514640299,29.5,81219.48,120.0,-0.11496,0.00019,6.76749]
[1778514643045,29.51,81216.67,120.0,-0.1155,0.00019,6.78988]
[1778514648027,29.51,81217.1,120.0,-0.11545,0.00019,6.78747]
[1778514648238,29.51,81220.87,120.0,-0.11474,0.00019,6.75821]
[1778514649064,29.51,81220.87,120.0,-0.11474,0.00019,6.75821]
[1778514650341,29.51,81227.47,120.0,-0.1135,0.00019,6.70651]
[1778514651605,29.51,81231.59,120.0,-0.11273,0.00019,6.67439]
[1778514653788,29.51,81237.8,120.0,-0.11158,0.00018,6.62618]
[1778514653789,29.51,81237.8,120.0,-0.11158,0.00018,6.62618]
[1778514659315,29.51,81238.0,120.0,-0.11155,0.00018,6.62508]
[1778514659928,29.51,81238.0,120.0,-0.11155,0.00018,6.62508]
[1778514665733,29.51,81238.5,120.0,-0.11147,0.00018,6.62163]
[1778514672014,29.51,81238.91,120.0,-0.11141,0.00018,6.61913]
[1778514675021,29.51,81240.75,120.0,-0.11108,0.00018,6.60543]
[1778514675310,29.51,81240.75,120.0,-0.11108,0.00018,6.60543]
[1778514675318,29.52,81250.52,120.0,-0.1093,0.00018,6.53012]
[1778514676101,29.52,81269.75,120.0,-0.10586,0.00018,6.3827]
[1778514676527,29.52,81269.75,120.0,-0.10586,0.00018,6.3827]
[1778514676879,29.52,81278.68,120.0,-0.10428,0.00018,6.31443]
[1778514678511,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514678513,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514678525,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514678602,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514678629,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514678668,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514678741,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514679056,29.52,81284.22,120.0,-0.10333,0.00017,6.2728]
[1778514679083,29.52,81286.37,120.0,-0.10297,0.00017,6.25732]
[1778514679432,29.52,81286.37,120.0,-0.10297,0.00017,6.25732]
[1778514679720,29.52,81286.37,120.0,-0.10297,0.00017,6.25732]
[1778514679957,29.52,81286.37,120.0,-0.10297,0.00017,6.25732]
[1778514680267,29.52,81286.37,120.0,-0.10297,0.00017,6.25732]
[1778514680273,29.52,81286.37,120.0,-0.10297,0.00017,6.25732]
[1778514680027,29.52,81292.68,120.0,-0.10188,0.00017,6.2097]
[1778514681039,29.52,81292.68,120.0,-0.10188,0.00017,6.2097]
[1778514681105,29.52,81297.13,120.0,-0.10114,0.00017,6.17679]
[1778514681594,29.52,81297.13,120.0,-0.10114,0.00017,6.17679]
[1778514681777,29.52,81297.13,120.0,-0.10114,0.00017,6.17679]
[1778514682265,29.53,81299.31,120.0,-0.10078,0.00017,6.16113]
[1778514682633,29.53,81299.31,120.0,-0.10078,0.00017,6.16113]
[1778514682658,29.53,81299.31,120.0,-0.10078,0.00017,6.16113]
[1778514682914,29.53,81299.31,120.0,-0.10078,0.00017,6.16113]
[1778514683014,29.53,81306.39,120.0,-0.09958,0.00017,6.10815]
[1778514683425,29.53,81306.39,120.0,-0.09958,0.00017,6.10815]
[1778514683718,29.53,81306.39,120.0,-0.09958,0.00017,6.10815]
[1778514684281,29.53,81306.39,120.0,-0.09958,0.00017,6.10815]
[1778514684328,29.53,81306.39,120.0,-0.09958,0.00017,6.10815]
[1778514684333,29.53,81310.39,120.0,-0.09892,0.00017,6.07852]
[1778514684604,29.53,81310.39,120.0,-0.09892,0.00017,6.07852]
[1778514684722,29.53,81310.39,120.0,-0.09892,0.00017,6.07852]
[1778514684757,29.53,81310.39,120.0,-0.09892,0.00017,6.07852]
[1778514684841,29.53,81310.39,120.0,-0.09892,0.00017,6.07852]
[1778514684937,29.53,81322.57,120.0,-0.09688,0.00017,5.98723]
[1778514685500,29.53,81328.56,120.0,-0.0959,0.00017,5.94316]
[1778514686540,29.53,81328.56,120.0,-0.0959,0.00017,5.94316]
[1778514688772,29.54,81331.06,120.0,-0.09552,0.00016,5.92592]
[1778514688817,29.54,81333.19,120.0,-0.09518,0.00016,5.91079]
[1778514690004,29.54,81333.19,120.0,-0.09518,0.00016,5.91079]
[1778514690933,29.54,81333.72,120.0,-0.09512,0.00016,5.90822]
[1778514690941,29.54,81333.72,120.0,-0.09512,0.00016,5.90822]
[1778514692042,29.54,81334.25,120.0,-0.09494,0.00016,5.89669]
[1778514692067,29.55,81336.05,120.0,-0.09466,0.00016,5.884]
[1778514696463,29.55,81333.66,120.0,-0.0951,0.00016,5.90414]
[1778514696672,29.55,81333.66,120.0,-0.0951,0.00016,5.90414]
[1778514696682,29.55,81333.66,120.0,-0.0951,0.00016,5.90414]
[1778514696783,29.55,81339.74,120.0,-0.09412,0.00016,5.8598]
[1778514698553,29.56,81339.99,120.0,-0.0941,0.00016,5.85865]
[1778514698569,29.56,81339.99,120.0,-0.0941,0.00016,5.85865]
[1778514700751,29.56,81339.81,120.0,-0.09416,0.00016,5.86137]
[1778514700767,29.56,81339.31,120.0,-0.09426,0.00016,5.86576]
[1778514703042,29.56,81339.09,120.0,-0.09431,0.00016,5.86808]
[1778514703533,29.57,81333.46,120.0,-0.09526,0.00016,5.91132]
[1778514703925,29.57,81333.46,120.0,-0.09526,0.00016,5.91132]
[1778514704289,29.57,81327.2,120.0,-0.0963,0.00017,5.95852]
[1778514704968,29.57,81327.2,120.0,-0.0963,0.00017,5.95852]
[1778514705061,29.57,81313.62,120.0,-0.09858,0.00017,6.06051]
[1778514705394,29.57,81313.62,120.0,-0.09858,0.00017,6.06051]
[1778514705641,29.57,81310.9,120.0,-0.09904,0.00017,6.08092]
[1778514706786,29.57,81310.9,120.0,-0.09904,0.00017,6.08092]
[1778514706840,29.57,81310.9,120.0,-0.09904,0.00017,6.08092]
[1778514706887,29.58,81310.52,120.0,-0.09912,0.00017,6.0847]
[1778514712061,29.58,81305.8,120.0,-0.09997,0.00017,6.12226]
[1778514712150,29.58,81305.8,120.0,-0.09997,0.00017,6.12226]
[1778514712351,29.58,81305.8,120.0,-0.09997,0.00017,6.12226]
[1778514713043,29.58,81306.03,120.0,-0.09995,0.00017,6.12129]
[1778514713868,29.58,81305.34,120.0,-0.10007,0.00017,6.12686]
[1778514713969,29.59,81304.24,120.0,-0.10027,0.00017,6.1355]
[1778514714447,29.59,81304.24,120.0,-0.10027,0.00017,6.1355]
[1778514714704,29.59,81305.36,120.0,-0.10008,0.00017,6.12707]
[1778514716080,29.59,81305.36,120.0,-0.10008,0.00017,6.12707]
[1778514716143,29.59,81307.25,120.0,-0.09977,0.00017,6.1136]
[1778514718757,29.59,81307.95,120.0,-0.09966,0.00017,6.10834]
[1778514719238,29.59,81307.95,120.0,-0.09966,0.00017,6.10834]
[1778514719309,29.6,81307.84,120.0,-0.09973,0.00017,6.11174]
[1778514719967,29.6,81307.84,120.0,-0.09973,0.00017,6.11174]
[1778514720053,29.6,81309.96,120.0,-0.09938,0.00017,6.09621]
[1778514721711,29.6,81310.37,120.0,-0.09931,0.00017,6.09313]
[1778514721852,29.6,81310.37,120.0,-0.09931,0.00017,6.09313]
[1778514721938,29.6,81310.03,120.0,-0.09939,0.00017,6.09657]
[1778514724774,29.6,81321.98,120.0,-0.09742,0.00017,6.00886]
[1778514726932,29.61,81319.6,120.0,-0.09783,0.00017,6.0271]
[1778514727839,29.61,81320.44,120.0,-0.09771,0.00017,6.02188]
[1778514729602,29.61,81321.54,120.0,-0.09754,0.00017,6.01419]
[1778514729700,29.61,81321.54,120.0,-0.09754,0.00017,6.01419]
[1778514732428,29.62,81330.41,120.0,-0.09611,0.00016,5.94977]
[1778514733022,29.62,81330.41,120.0,-0.09611,0.00016,5.94977]
[1778514733123,29.62,81336.8,120.0,-0.09508,0.00016,5.90319]
[1778514739218,29.62,81339.64,120.0,-0.09464,0.00016,5.88344]
[1778514740562,29.62,81348.79,120.0,-0.09317,0.00016,5.81658]
[1778514746928,29.66,81352.26,120.0,-0.09287,0.00016,5.80272]
[1778514751312,29.66,81352.49,120.0,-0.09286,0.00016,5.80236]
[1778514751785,29.66,81351.29,120.0,-0.09296,0.00016,5.80386]
[1778514755317,29.67,81348.88,120.0,-0.09337,0.00016,5.82282]
[1778514757434,29.67,81349.09,120.0,-0.09336,0.00016,5.8225]
[1778514763040,29.68,81350.46,120.0,-0.0932,0.00016,5.81492]
[1778514768075,29.69,81350.99,120.0,-0.09316,0.00016,5.81311]
[1778514769701,29.69,81350.99,120.0,-0.09316,0.00016,5.81311]
[1778514770286,29.69,81350.99,120.0,-0.09316,0.00016,5.81311]
[1778514770350,29.69,81340.18,120.0,-0.09492,0.00016,5.89315]
[1778514771353,29.69,81328.73,120.0,-0.09683,0.00017,5.97951]
[1778514772776,29.69,81324.11,120.0,-0.09761,0.00017,6.01445]
[1778514772898,29.69,81324.11,120.0,-0.09761,0.00017,6.01445]
[1778514775509,29.7,81322.17,120.0,-0.09797,0.00017,6.03041]
[1778514775953,29.7,81322.17,120.0,-0.09797,0.00017,6.03041]
[1778514778705,29.7,81321.34,120.0,-0.09814,0.00017,6.03805]
[1778514779166,29.7,81319.5,120.0,-0.09847,0.00017,6.05272]
[1778514780336,29.7,81319.5,120.0,-0.09847,0.00017,6.05272]
[1778514780928,29.71,81319.62,120.0,-0.09847,0.00017,6.05274]
[1778514780994,29.71,81319.62,120.0,-0.09847,0.00017,6.05274]
[1778514781383,29.71,81319.62,120.0,-0.09847,0.00017,6.05274]
[1778514781599,29.71,81322.13,120.0,-0.09807,0.00017,6.03494]
[1778514784504,29.72,81325.27,120.0,-0.09761,0.00017,6.01439]
[1778514784525,29.72,81325.27,120.0,-0.09761,0.00017,6.01439]
[1778514785210,29.72,81325.87,120.0,-0.09752,0.00017,6.01043]
[1778514789716,29.73,81322.84,120.0,-0.09807,0.00017,6.03494]
[1778514790591,29.73,81322.87,120.0,-0.09807,0.00017,6.03518]
[1778514793840,29.73,81318.5,120.0,-0.09883,0.00017,6.06911]
[1778514794319,29.73,81325.63,120.0,-0.09765,0.00017,6.01639]
[1778514794711,29.73,81325.63,120.0,-0.09765,0.00017,6.01639]
[1778514794724,29.73,81325.63,120.0,-0.09765,0.00017,6.01639]
[1778514795047,29.73,81325.63,120.0,-0.09765,0.00017,6.01639]
[1778514795649,29.73,81325.96,120.0,-0.09761,0.00017,6.01442]
[1778514801369,29.74,81318.9,120.0,-0.09885,0.00017,6.0698]
[1778514806405,29.75,81327.44,120.0,-0.09747,0.00017,6.00819]
[1778514809464,29.75,81324.51,120.0,-0.09798,0.00017,6.03092]
[1778514809426,29.75,81331.27,120.0,-0.09686,0.00017,5.98115]
[1778514809589,29.75,81331.27,120.0,-0.09686,0.00017,5.98115]
[1778514810433,29.75,81340.41,120.0,-0.09537,0.00016,5.91406]
[1778514811863,29.76,81342.77,120.0,-0.09489,0.00016,5.88905]
[1778514815271,29.76,81343.38,120.0,-0.09484,0.00016,5.88657]
[1778514817959,29.77,81343.2,120.0,-0.09489,0.00016,5.88924]
[1778514823524,29.78,81344.84,120.0,-0.09473,0.00016,5.88199]
[1778514826264,29.78,81344.8,120.0,-0.09475,0.00016,5.88297]
[1778514826397,29.78,81344.8,120.0,-0.09475,0.00016,5.88297]
[1778514826431,29.78,81344.8,120.0,-0.09475,0.00016,5.88297]
[1778514826489,29.79,81344.18,120.0,-0.09489,0.00016,5.8889]
[1778514827047,29.79,81352.15,120.0,-0.0936,0.00016,5.83035]
[1778514827552,29.79,81359.51,120.0,-0.09242,0.00016,5.77686]
[1778514829092,29.79,81359.51,120.0,-0.09242,0.00016,5.77686]
[1778514830412,29.79,81360.44,120.0,-0.0923,0.00016,5.77095]
[1778514834335,29.79,81354.39,120.0,-0.09329,0.00016,5.81635]
[1778514836214,29.8,81354.38,120.0,-0.09331,0.00016,5.81717]
[1778514836219,29.8,81354.38,120.0,-0.09331,0.00016,5.81717]
[1778514842259,29.81,81356.7,120.0,-0.09307,0.00016,5.80634]
[1778514843396,29.82,81356.62,120.0,-0.0931,0.00016,5.80769]
[1778514844676,29.82,81349.06,120.0,-0.09433,0.00016,5.86379]
[1778514846897,29.82,81347.42,120.0,-0.0946,0.00016,5.87612]
[1778514848229,29.82,81346.95,120.0,-0.09469,0.00016,5.88011]
[1778514849353,29.82,81346.29,120.0,-0.0948,0.00016,5.88522]
[1778514849669,29.82,81346.25,120.0,-0.09481,0.00016,5.88577]
[1778514849764,29.82,81346.25,120.0,-0.09481,0.00016,5.88577]
[1778514850099,29.82,81344.9,120.0,-0.09505,0.00016,5.89635]
[1778514850719,29.82,81337.65,120.0,-0.09623,0.00016,5.94978]
[1778514853738,29.83,81338.85,120.0,-0.09606,0.00016,5.94206]
[1778514854318,29.83,81338.85,120.0,-0.09606,0.00016,5.94206]
[1778514854353,29.83,81338.47,120.0,-0.09614,0.00016,5.9456]
[1778514854718,29.83,81338.47,120.0,-0.09614,0.00016,5.9456]
[1778514855489,29.83,81338.47,120.0,-0.09614,0.00016,5.9456]
[1778514862846,29.83,81337.35,120.0,-0.09635,0.00016,5.955]
[1778514863470,29.84,81337.35,120.0,-0.09636,0.00016,5.95574]
[1778514863558,29.84,81337.35,120.0,-0.09636,0.00016,5.95574]
[1778514869571,29.84,81333.89,120.0,-0.09699,0.00016,5.98407]
[1778514869709,29.84,81333.89,120.0,-0.09699,0.00016,5.98407]
[1778514869943,29.84,81333.89,120.0,-0.09699,0.00016,5.98407]
[1778514869977,29.84,81333.89,120.0,-0.09699,0.00016,5.98407]
[1778514870353,29.84,81333.89,120.0,-0.09699,0.00016,5.98407]
[1778514870859,29.85,81326.0,120.0,-0.09832,0.00017,6.04357]
[1778514871551,29.85,81326.0,120.0,-0.09832,0.00017,6.04357]
[1778514873081,29.85,81325.24,120.0,-0.09835,0.00017,6.04135]
[1778514877644,29.85,81326.33,120.0,-0.09821,0.00017,6.03538]
[1778514882943,29.86,81329.12,120.0,-0.0978,0.00017,6.01727]
[1778514885040,29.86,81329.87,120.0,-0.09769,0.00017,6.01216]
[1778514890999,29.87,81329.31,120.0,-0.09785,0.00017,6.01953]
[1778514894712,29.88,81327.35,120.0,-0.09821,0.00017,6.03539]
[1778514895705,29.88,81327.74,120.0,-0.09815,0.00017,6.03294]
[1778514900404,29.88,81329.89,120.0,-0.09783,0.00017,6.01861]
[1778514901176,29.89,81328.47,120.0,-0.09809,0.00017,6.02996]
[1778514901314,29.89,81329.66,120.0,-0.0979,0.00017,6.02156]
[1778514902531,29.89,81329.66,120.0,-0.0979,0.00017,6.02156]
[1778514902280,29.89,81338.79,120.0,-0.09639,0.00016,5.95413]
[1778514903089,29.89,81341.47,120.0,-0.09595,0.00016,5.93438]
[1778514903940,29.89,81341.47,120.0,-0.09595,0.00016,5.93438]
[1778514904095,29.89,81341.5,120.0,-0.09596,0.00016,5.9347]
[1778514908123,29.89,81348.32,120.0,-0.09486,0.00016,5.88518]
[1778514912151,29.89,81355.29,120.0,-0.09376,0.00016,5.83531]
[1778514917243,29.9,81361.25,120.0,-0.09284,0.00016,5.79314]
[1778514923229,29.91,81362.92,120.0,-0.09263,0.00016,5.78366]
[1778514926049,29.91,81362.3,120.0,-0.09275,0.00016,5.78893]
[1778514926514,29.91,81375.45,120.0,-0.09068,0.00016,5.69391]
[1778514926668,29.91,81375.45,120.0,-0.09068,0.00016,5.69391]
[1778514927167,29.91,81375.45,120.0,-0.09068,0.00016,5.69391]
[1778514927259,29.91,81387.13,120.0,-0.08887,0.00015,5.61029]
[1778514927604,29.91,81387.13,120.0,-0.08887,0.00015,5.61029]
[1778514928467,29.91,81395.58,120.0,-0.08759,0.00015,5.55042]
[1778514929253,29.91,81395.58,120.0,-0.08759,0.00015,5.55042]
[1778514929254,29.91,81395.58,120.0,-0.08759,0.00015,5.55042]
[1778514929277,29.91,81388.35,120.0,-0.08872,0.00015,5.60292]
[1778514934312,29.92,81387.83,120.0,-0.08875,0.00015,5.60181]
[1778514939328,29.93,81392.99,120.0,-0.08802,0.00015,5.56756]
[1778514942355,29.94,81395.14,120.0,-0.08774,0.00015,5.55431]
[1778514942391,29.94,81395.14,120.0,-0.08774,0.00015,5.55431]
[1778514942456,29.94,81395.14,120.0,-0.08774,0.00015,5.55431]
[1778514942552,29.94,81375.53,120.0,-0.09078,0.00016,5.69588]
[1778514943379,29.94,81375.53,120.0,-0.09078,0.00016,5.69588]
[1778514943556,29.94,81361.39,120.0,-0.09303,0.00016,5.79891]
[1778514944384,29.94,81354.38,120.0,-0.09417,0.00016,5.85084]
[1778514944630,29.94,81354.38,120.0,-0.09417,0.00016,5.85084]
[1778514944875,29.94,81354.38,120.0,-0.09417,0.00016,5.85084]
[1778514945137,29.94,81354.38,120.0,-0.09417,0.00016,5.85084]
[1778514945347,29.94,81354.38,120.0,-0.09417,0.00016,5.85084]
[1778514945391,29.95,81353.33,120.0,-0.09435,0.00016,5.85919]
[1778514948381,29.95,81352.89,120.0,-0.09444,0.00016,5.86291]
[1778514950436,29.95,81355.41,120.0,-0.09404,0.00016,5.845]
[1778514956424,29.96,81357.13,120.0,-0.0938,0.00016,5.83426]
[1778514962500,29.96,81355.5,120.0,-0.0941,0.00016,5.84773]
[1778514962722,29.96,81355.24,120.0,-0.09415,0.00016,5.84988]
[1778514962846,29.96,81355.24,120.0,-0.09415,0.00016,5.84988]
[1778514967153,29.96,81356.23,120.0,-0.09401,0.00016,5.84351]
[1778514967267,29.96,81356.23,120.0,-0.09401,0.00016,5.84351]
[1778514972612,29.97,81358.02,120.0,-0.09376,0.00016,5.83222]
[1778514974577,29.97,81357.66,120.0,-0.09382,0.00016,5.83511]
[1778514979736,29.97,81356.37,120.0,-0.09406,0.00016,5.84576]
[1778514980563,29.97,81356.37,120.0,-0.09406,0.00016,5.84576]
[1778514985706,29.98,81359.03,120.0,-0.09367,0.00016,5.82809]
[1778514986788,29.98,81359.03,120.0,-0.09367,0.00016,5.82809]
[1778514989732,29.98,81358.59,120.0,-0.09375,0.00016,5.83206]
[1778514992860,29.98,81357.87,120.0,-0.09377,0.00016,5.82982]
[1778514997889,29.99,81357.35,120.0,-0.09388,0.00016,5.83481]
[1778515000252,29.99,81360.56,120.0,-0.09338,0.00016,5.81194]
[1778515000258,29.99,81360.56,120.0,-0.09338,0.00016,5.81194]
[1778515000276,29.99,81360.56,120.0,-0.09338,0.00016,5.81194]
[1778515000812,29.99,81348.85,120.0,-0.09528,0.00016,5.89793]
[1778515003905,29.99,81344.91,120.0,-0.09592,0.00016,5.92705]
[1778515010030,29.99,81349.14,120.0,-0.09525,0.00016,5.89691]
[1778515012436,29.99,81347.92,120.0,-0.09546,0.00016,5.90616]
[1778515012623,29.99,81347.92,120.0,-0.09546,0.00016,5.90616]
[1778515012638,29.99,81355.11,120.0,-0.0943,0.00016,5.85398]
[1778515014164,29.99,81357.37,120.0,-0.09394,0.00016,5.8375]
[1778515019986,30.0,81360.89,120.0,-0.09341,0.00016,5.81352]
[1778515021309,30.0,81361.02,120.0,-0.0934,0.00016,5.81285]
[1778515022186,30.0,81365.9,120.0,-0.09263,0.00016,5.77803]
[1778515022286,30.0,81372.19,120.0,-0.09165,0.00016,5.73288]
[1778515027438,30.01,81376.46,120.0,-0.09101,0.00016,5.70335]
[1778515029350,30.01,81378.15,120.0,-0.09076,0.00016,5.6921]
[1778515030338,30.01,81378.89,120.0,-0.09067,0.00016,5.68773]
[1778515032773,30.02,81383.52,120.0,-0.08997,0.00016,5.65542]
[1778515032901,30.02,81383.52,120.0,-0.08997,0.00016,5.65542]
[1778515034333,30.02,81385.24,120.0,-0.08971,0.00015,5.6436]
[1778515037066,30.02,81376.38,120.0,-0.09114,0.00016,5.70947]
[1778515037723,30.02,81376.38,120.0,-0.09114,0.00016,5.70947]
[1778515038008,30.02,81376.38,120.0,-0.09114,0.00016,5.70947]
[1778515040309,30.03,81366.07,120.0,-0.09278,0.00016,5.78487]
[1778515045379,30.03,81366.45,120.0,-0.09276,0.00016,5.78372]
[1778515045724,30.03,81366.45,120.0,-0.09276,0.00016,5.78372]
[1778515046557,30.03,81366.44,120.0,-0.09277,0.00016,5.78444]
[1778515046632,30.03,81358.43,120.0,-0.09406,0.00016,5.84296]
[1778515047601,30.03,81358.43,120.0,-0.09406,0.00016,5.84296]
[1778515047681,30.03,81353.54,120.0,-0.09485,0.00016,5.87884]
[1778515048187,30.03,81353.54,120.0,-0.09485,0.00016,5.87884]
[1778515048265,30.03,81350.32,120.0,-0.09537,0.00016,5.90236]
[1778515054189,30.04,81353.95,120.0,-0.0947,0.00016,5.8688]
[1778515055870,30.04,81357.63,120.0,-0.09412,0.00016,5.84259]
[1778515055878,30.04,81357.63,120.0,-0.09412,0.00016,5.84259]
[1778515062242,30.05,81364.46,120.0,-0.09306,0.00016,5.79469]
[1778515067278,30.05,81364.44,120.0,-0.0931,0.00016,5.79631]
[1778515070883,30.05,81360.41,120.0,-0.09377,0.00016,5.82664]
[1778515076341,30.06,81360.36,120.0,-0.0938,0.00016,5.82842]
[1778515079170,30.06,81360.38,120.0,-0.09381,0.00016,5.82874]
[1778515082130,30.06,81354.07,120.0,-0.09484,0.00016,5.87524]
[1778515082734,30.06,81354.07,120.0,-0.09484,0.00016,5.87524]
[1778515082736,30.06,81354.07,120.0,-0.09484,0.00016,5.87524]
[1778515082737,30.06,81354.07,120.0,-0.09484,0.00016,5.87524]
[1778515082383,30.06,81362.35,120.0,-0.09351,0.00016,5.81516]
[1778515085363,30.06,81365.76,120.0,-0.09298,0.00016,5.79097]
[1778515091446,30.07,81363.13,120.0,-0.09344,0.00016,5.81193]
[1778515095043,30.07,81363.01,120.0,-0.09348,0.00016,5.81357]
[1778515100057,30.07,81365.53,120.0,-0.0931,0.00016,5.79658]
[1778515100981,30.08,81369.89,120.0,-0.09242,0.00016,5.7653]
[1778515101383,30.08,81369.89,120.0,-0.09242,0.00016,5.7653]
[1778515102210,30.08,81371.76,120.0,-0.09213,0.00016,5.75211]
[1778515105544,30.08,81384.46,120.0,-0.09017,0.00016,5.66223]
[1778515105871,30.08,81384.46,120.0,-0.09017,0.00016,5.66223]
[1778515106433,30.08,81384.46,120.0,-0.09017,0.00016,5.66223]
[1778515111586,30.09,81386.92,120.0,-0.08975,0.00015,5.63952]
[1778515112309,30.09,81386.92,120.0,-0.08975,0.00015,5.63952]
[1778515114002,30.09,81391.79,120.0,-0.08902,0.00015,5.60582]
[1778515114715,30.09,81391.79,120.0,-0.08902,0.00015,5.60582]
[1778515114706,30.1,81407.73,120.0,-0.08661,0.00015,5.49313]
[1778515114957,30.1,81407.73,120.0,-0.08661,0.00015,5.49313]
[1778515115736,30.1,81420.17,120.0,-0.08476,0.00015,5.40622]
[1778515115843,30.1,81420.17,120.0,-0.08476,0.00015,5.40622]
[1778515115991,30.1,81420.17,120.0,-0.08476,0.00015,5.40622]
[1778515116636,30.1,81426.88,120.0,-0.08379,0.00015,5.36012]
[1778515116915,30.1,81426.88,120.0,-0.08379,0.00015,5.36012]
[1778515116962,30.1,81426.88,120.0,-0.08379,0.00015,5.36012]
[1778515116968,30.1,81426.88,120.0,-0.08379,0.00015,5.36012]
[1778515116970,30.1,81426.88,120.0,-0.08379,0.00015,5.36012]
[1778515117643,30.1,81428.72,120.0,-0.08353,0.00015,5.34771]
[1778515118230,30.1,81428.72,120.0,-0.08353,0.00015,5.34771]
[1778515118650,30.1,81428.33,120.0,-0.0836,0.00015,5.3509]
[1778515119045,30.1,81428.33,120.0,-0.0836,0.00015,5.3509]
[1778515119108,30.1,81428.33,120.0,-0.0836,0.00015,5.3509]
[1778515119657,30.1,81428.4,120.0,-0.0836,0.00015,5.35087]
[1778515119963,30.1,81428.4,120.0,-0.0836,0.00015,5.35087]
[1778515120028,30.1,81428.4,120.0,-0.0836,0.00015,5.35087]
[1778515120068,30.1,81428.4,120.0,-0.0836,0.00015,5.35087]
[1778515120617,30.1,81428.4,120.0,-0.0836,0.00015,5.35087]
[1778515120664,30.13,81424.42,120.0,-0.08439,0.00015,5.38858]
[1778515121671,30.16,81417.05,120.0,-0.08568,0.00015,5.44951]
[1778515126810,30.17,81421.86,120.0,-0.08503,0.00015,5.41913]
[1778515130824,30.18,81415.9,120.0,-0.08601,0.00015,5.46519]
[1778515131139,30.18,81415.9,120.0,-0.08601,0.00015,5.46519]
[1778515131741,30.19,81409.37,120.0,-0.087,0.00015,5.51202]
[1778515132869,30.19,81406.45,120.0,-0.08746,0.00015,5.53339]
[1778515133216,30.19,81406.45,120.0,-0.08746,0.00015,5.53339]
[1778515133437,30.19,81406.45,120.0,-0.08746,0.00015,5.53339]
[1778515133486,30.19,81406.45,120.0,-0.08746,0.00015,5.53339]
[1778515133755,30.19,81394.82,120.0,-0.08925,0.00015,5.61665]
[1778515134380,30.19,81394.82,120.0,-0.08925,0.00015,5.61665]
[1778515136639,30.19,81393.28,120.0,-0.08951,0.00015,5.62872]
[1778515141813,30.2,81402.23,120.0,-0.08821,0.00015,5.56836]
[1778515144121,30.21,81405.59,120.0,-0.08772,0.00015,5.54583]
[1778515146458,30.21,81406.4,120.0,-0.08763,0.00015,5.54142]
[1778515151883,30.22,81403.98,120.0,-0.08808,0.00015,5.56228]
[1778515157218,30.23,81406.47,120.0,-0.08775,0.00015,5.54716]
[1778515160407,30.24,81409.65,120.0,-0.08731,0.00015,5.5266]
[1778515166565,30.25,81403.78,120.0,-0.08828,0.00015,5.5719]
[1778515167072,30.25,81403.87,120.0,-0.08829,0.00015,5.57244]
[1778515167829,30.25,81403.87,120.0,-0.08829,0.00015,5.57244]
[1778515169002,30.25,81392.49,120.0,-0.09006,0.00015,5.65442]
[1778515173061,30.26,81391.88,120.0,-0.09007,0.00015,5.65195]
[1778515179160,30.27,81391.88,120.0,-0.09013,0.00015,5.65469]
[1778515182366,30.27,81392.14,120.0,-0.09012,0.00015,5.65421]
[1778515182865,30.27,81392.14,120.0,-0.09012,0.00015,5.65421]
[1778515182594,30.27,81398.64,120.0,-0.08914,0.00015,5.60896]
[1778515183100,30.27,81407.03,120.0,-0.08786,0.00015,5.54953]
[1778515185230,30.28,81408.67,120.0,-0.08763,0.00015,5.53857]
[1778515185564,30.28,81408.67,120.0,-0.08763,0.00015,5.53857]
[1778515187619,30.28,81408.41,120.0,-0.08769,0.00015,5.54167]
[1778515188858,30.28,81408.4,120.0,-0.08772,0.00015,5.54298]
[1778515189677,30.28,81408.98,120.0,-0.08765,0.00015,5.53952]
[1778515189778,30.29,81415.02,120.0,-0.08675,0.00015,5.49765]
[1778515190535,30.29,81415.02,120.0,-0.08675,0.00015,5.49765]
[1778515191367,30.29,81418.0,120.0,-0.08632,0.00015,5.47744]
[1778515191716,30.29,81418.0,120.0,-0.08632,0.00015,5.47744]
[1778515192593,30.29,81418.03,120.0,-0.08633,0.00015,5.47795]
[1778515193696,30.29,81418.51,120.0,-0.08628,0.00015,5.47531]
[1778515194028,30.3,81422.15,120.0,-0.08575,0.00015,5.45056]
[1778515194724,30.3,81422.15,120.0,-0.08575,0.00015,5.45056]
[1778515198103,30.3,81422.33,120.0,-0.08579,0.00015,5.45234]
[1778515203337,30.31,81426.91,120.0,-0.08517,0.00015,5.42341]
[1778515207830,30.32,81426.71,120.0,-0.08527,0.00015,5.42807]
[1778515207945,30.33,81427.38,120.0,-0.08521,0.00015,5.42503]
[1778515208031,30.33,81427.38,120.0,-0.08521,0.00015,5.42503]
[1778515208980,30.33,81422.02,120.0,-0.086,0.00015,5.4625]
[1778515208994,30.33,81422.02,120.0,-0.086,0.00015,5.4625]
[1778515213143,30.34,81421.84,120.0,-0.08609,0.00015,5.46679]
[1778515213168,30.34,81421.84,120.0,-0.08609,0.00015,5.46679]
[1778515213330,30.34,81421.84,120.0,-0.08609,0.00015,5.46679]
[1778515213506,30.34,81421.84,120.0,-0.08609,0.00015,5.46679]
[1778515213771,30.34,81421.84,120.0,-0.08609,0.00015,5.46679]
[1778515213779,30.34,81421.84,120.0,-0.08609,0.00015,5.46679]
[1778515213826,30.34,81414.93,120.0,-0.08716,0.00015,5.51679]
[1778515214185,30.34,81414.93,120.0,-0.08716,0.00015,5.51679]
[1778515214328,30.34,81414.93,120.0,-0.08716,0.00015,5.51679]
[1778515214836,30.34,81405.15,120.0,-0.08865,0.00015,5.58641]
[1778515215210,30.34,81405.15,120.0,-0.08865,0.00015,5.58641]
[1778515215445,30.34,81405.15,120.0,-0.08865,0.00015,5.58641]
[1778515216955,30.35,81403.6,120.0,-0.0889,0.00015,5.59794]
[1778515218098,30.35,81409.11,120.0,-0.08807,0.00015,5.55955]
[1778515221696,30.35,81408.07,120.0,-0.08827,0.00015,5.56861]
[1778515222843,30.36,81408.2,120.0,-0.08827,0.00015,5.56886]
[1778515224054,30.36,81410.44,120.0,-0.08794,0.00015,5.55364]
[1778515225539,30.36,81409.88,120.0,-0.08804,0.00015,5.55818]
[1778515227518,30.36,81407.14,120.0,-0.08848,0.00015,5.5787]
[1778515230654,30.37,81402.29,120.0,-0.08925,0.00015,5.61462]
[1778515230673,30.37,81402.29,120.0,-0.08925,0.00015,5.61462]
[1778515233273,30.37,81398.37,120.0,-0.08977,0.00015,5.63572]
[1778515233554,30.37,81398.37,120.0,-0.08977,0.00015,5.63572]
[1778515239487,30.38,81402.61,120.0,-0.08919,0.00015,5.60889]
[1778515240179,30.38,81398.73,120.0,-0.0898,0.00015,5.63688]
[1778515243528,30.39,81389.6,120.0,-0.09125,0.00016,5.70349]
[1778515245136,30.39,81389.74,120.0,-0.09123,0.00016,5.70285]
[1778515245591,30.39,81389.74,120.0,-0.09123,0.00016,5.70285]
[1778515246649,30.39,81389.29,120.0,-0.09131,0.00016,5.70641]
[1778515251661,30.4,81387.5,120.0,-0.09162,0.00016,5.7209]
[1778515257730,30.4,81391.45,120.0,-0.09106,0.00015,5.69505]
[1778515263827,30.41,81388.87,120.0,-0.09151,0.00016,5.71583]
[1778515269858,30.42,81392.76,120.0,-0.09096,0.00015,5.69045]
[1778515272733,30.42,81386.67,120.0,-0.09194,0.00016,5.73541]
[1778515275945,30.42,81384.32,120.0,-0.09232,0.00016,5.75289]
[1778515277769,30.43,81392.85,120.0,-0.09102,0.00015,5.69312]
[1778515278355,30.43,81392.85,120.0,-0.09102,0.00015,5.69312]
[1778515281896,30.43,81389.84,120.0,-0.09151,0.00016,5.71577]
[1778515287839,30.44,81389.35,120.0,-0.09164,0.00016,5.72199]
[1778515288175,30.44,81389.35,120.0,-0.09164,0.00016,5.72199]
[1778515293883,30.45,81384.71,120.0,-0.0923,0.00016,5.74889]
[1778515299925,30.45,81385.0,120.0,-0.0923,0.00016,5.74882]
[1778515300392,30.45,81385.0,120.0,-0.0923,0.00016,5.74882]
[1778515305043,30.46,81382.1,120.0,-0.09279,0.00016,5.77114]
[1778515310385,30.46,81382.65,120.0,-0.09273,0.00016,5.76875]
[1778515312648,30.46,81382.87,120.0,-0.09271,0.00016,5.76751]
[1778515315451,30.47,81382.11,120.0,-0.09285,0.00016,5.77394]
[1778515319954,30.47,81381.79,120.0,-0.09293,0.00016,5.77753]
[1778515324983,30.47,81378.36,120.0,-0.0935,0.00016,5.80364]
[1778515329742,30.48,81383.12,120.0,-0.09279,0.00016,5.77115]
[1778515330530,30.48,81383.11,120.0,-0.0928,0.00016,5.7719]
[1778515334914,30.48,81382.21,120.0,-0.09296,0.00016,5.77933]
[1778515337275,30.49,81376.84,120.0,-0.09383,0.00016,5.81871]
[1778515343327,30.49,81378.2,120.0,-0.09365,0.00016,5.81052]
[1778515345979,30.49,81378.3,120.0,-0.09365,0.00016,5.81064]
[1778515346781,30.5,81378.58,120.0,-0.09361,0.00016,5.80891]
[1778515347000,30.5,81378.58,120.0,-0.09361,0.00016,5.80891]
[1778515347040,30.5,81384.8,120.0,-0.09264,0.00016,5.76479]
[1778515348501,30.5,81389.02,120.0,-0.09199,0.00016,5.73471]
[1778515349386,30.5,81389.28,120.0,-0.09195,0.00016,5.73324]
[1778515352412,30.5,81388.98,120.0,-0.09191,0.00016,5.72828]
[1778515354550,30.5,81381.75,120.0,-0.09306,0.00016,5.78057]
[1778515354610,30.5,81381.75,120.0,-0.09306,0.00016,5.78057]
[1778515357294,30.51,81375.51,120.0,-0.09406,0.00016,5.82608]
[1778515362813,30.51,81374.82,120.0,-0.0942,0.00016,5.83245]
[1778515367940,30.51,81371.78,120.0,-0.0947,0.00016,5.85509]
[1778515368543,30.51,81371.75,120.0,-0.09472,0.00016,5.85569]
[1778515369636,30.51,81362.02,120.0,-0.09628,0.00016,5.92601]
[1778515370146,30.51,81362.02,120.0,-0.09628,0.00016,5.92601]
[1778515370426,30.51,81355.54,120.0,-0.09733,0.00016,5.97284]
[1778515373635,30.51,81352.96,120.0,-0.09775,0.00016,5.99155]
[1778515373909,30.51,81352.96,120.0,-0.09775,0.00016,5.99155]
[1778515374752,30.51,81352.82,120.0,-0.09777,0.00016,5.99254]
[1778515380926,30.51,81349.85,120.0,-0.09825,0.00016,6.01399]
[1778515385997,30.51,81351.67,120.0,-0.09795,0.00016,6.0005]
[1778515391489,30.51,81350.81,120.0,-0.09808,0.00016,6.00646]
[1778515391927,30.51,81350.81,120.0,-0.09808,0.00016,6.00646]
[1778515392767,30.51,81349.46,120.0,-0.0983,0.00016,6.01617]
[1778515393767,30.51,81347.42,120.0,-0.09864,0.00016,6.03093]
[1778515394503,30.51,81346.94,120.0,-0.09871,0.00016,6.03434]
[1778515394743,30.51,81346.94,120.0,-0.09871,0.00016,6.03434]
[1778515396130,30.51,81345.23,120.0,-0.09899,0.00016,6.04669]
[1778515397059,30.51,81343.92,120.0,-0.09921,0.00016,6.05612]
[1778515397820,30.51,81346.15,120.0,-0.09884,0.00016,6.03977]
[1778515402630,30.51,81346.53,120.0,-0.09877,0.00016,6.03672]
[1778515402631,30.51,81346.53,120.0,-0.09877,0.00016,6.03672]
[1778515405528,30.51,81340.29,120.0,-0.09979,0.00017,6.08172]
[1778515406115,30.51,81340.29,120.0,-0.09979,0.00017,6.08172]
[1778515408634,30.51,81340.83,120.0,-0.09969,0.00017,6.07742]
[1778515409920,30.51,81335.63,120.0,-0.10054,0.00017,6.11503]
[1778515417619,30.5,81339.27,120.0,-0.09978,0.00017,6.07843]
[1778515422796,30.5,81338.53,120.0,-0.09988,0.00017,6.08272]
[1778515427964,30.5,81333.09,120.0,-0.10077,0.00017,6.12167]
[1778515429752,30.49,81333.09,120.0,-0.10076,0.00017,6.12119]
[1778515430675,30.49,81333.2,120.0,-0.10073,0.00017,6.12014]
[1778515438073,30.49,81332.94,120.0,-0.10076,0.00017,6.12108]
[1778515438147,30.49,81332.94,120.0,-0.10076,0.00017,6.12108]
[1778515439912,30.49,81328.82,120.0,-0.10142,0.00017,6.15004]
[1778515440146,30.49,81328.82,120.0,-0.10142,0.00017,6.15004]
[1778515444584,30.48,81329.92,120.0,-0.1012,0.00017,6.14053]
[1778515446452,30.48,81333.09,120.0,-0.10066,0.00017,6.11681]
[1778515447624,30.48,81333.59,120.0,-0.10057,0.00017,6.11292]
[1778515453006,30.48,81333.35,120.0,-0.10058,0.00017,6.11333]
[1778515458041,30.47,81333.59,120.0,-0.10052,0.00017,6.11047]
[1778515463076,30.47,81333.66,120.0,-0.10048,0.00017,6.10886]
[1778515465442,30.47,81330.49,120.0,-0.101,0.00017,6.13164]
[1778515467849,30.47,81323.9,120.0,-0.10209,0.00017,6.17944]
[1778515470737,30.46,81323.08,120.0,-0.10222,0.00017,6.18483]
[1778515472142,30.46,81329.58,120.0,-0.10099,0.00017,6.12776]
[1778515474156,30.46,81335.97,120.0,-0.09991,0.00017,6.08057]
[1778515479230,30.46,81335.7,120.0,-0.09994,0.00017,6.08186]
[1778515479231,30.46,81335.7,120.0,-0.09994,0.00017,6.08186]
[1778515483219,30.46,81342.03,120.0,-0.09887,0.00016,6.03486]
[1778515483503,30.46,81342.03,120.0,-0.09887,0.00016,6.03486]
[1778515484925,30.45,81341.17,120.0,-0.09901,0.00017,6.04102]
[1778515490268,30.45,81341.44,120.0,-0.09895,0.00016,6.03837]
[1778515491791,30.45,81341.44,120.0,-0.09895,0.00016,6.03837]
[1778515493787,30.45,81342.09,120.0,-0.09884,0.00016,6.03328]
[1778515494944,30.45,81342.09,120.0,-0.09884,0.00016,6.03317]
[1778515500744,30.45,81341.59,120.0,-0.09891,0.00016,6.0363]
[1778515503063,30.45,81332.79,120.0,-0.10036,0.00017,6.10027]
[1778515506742,30.45,81341.92,120.0,-0.09883,0.00016,6.03282]
[1778515507188,30.45,81341.92,120.0,-0.09883,0.00016,6.03282]
[1778515508397,30.45,81349.03,120.0,-0.09765,0.00016,5.98076]
[1778515513434,30.44,81349.03,120.0,-0.09765,0.00016,5.98047]
[1778515515752,30.44,81349.03,120.0,-0.09765,0.00016,5.98047]
[1778515515980,30.44,81349.03,120.0,-0.09765,0.00016,5.98047]
[1778515517238,30.44,81349.3,120.0,-0.0976,0.00016,5.97836]
[1778515518251,30.44,81360.22,120.0,-0.09583,0.00016,5.89934]
[1778515518824,30.44,81360.22,120.0,-0.09583,0.00016,5.89934]
[1778515518850,30.44,81360.22,120.0,-0.09583,0.00016,5.89934]
[1778515521028,30.44,81362.72,120.0,-0.09543,0.00016,5.88138]
[1778515521200,30.44,81362.72,120.0,-0.09543,0.00016,5.88138]
[1778515521491,30.45,81375.34,120.0,-0.09342,0.00016,5.79087]
[1778515524875,30.45,81377.73,120.0,-0.09306,0.00016,5.77427]
[1778515527128,30.45,81377.49,120.0,-0.09311,0.00016,5.77653]
[1778515527534,30.45,81367.92,120.0,-0.09464,0.00016,5.84574]
[1778515533215,30.45,81366.54,120.0,-0.09476,0.00016,5.84799]
[1778515536369,30.45,81374.06,120.0,-0.09358,0.00016,5.79493]
[1778515541633,30.46,81372.31,120.0,-0.09389,0.00016,5.80877]
[1778515546232,30.46,81376.1,120.0,-0.09331,0.00016,5.78255]
[1778515546277,30.46,81376.1,120.0,-0.09331,0.00016,5.78255]
[1778515546314,30.46,81376.1,120.0,-0.09331,0.00016,5.78255]
[1778515551903,30.47,81380.65,120.0,-0.09262,0.00016,5.7514]
[1778515557189,30.47,81383.6,120.0,-0.09219,0.00016,5.73196]
[1778515563096,30.48,81386.3,120.0,-0.09182,0.00016,5.71473]
[1778515566623,30.48,81390.91,120.0,-0.09114,0.00016,5.68374]
[1778515566645,30.48,81390.91,120.0,-0.09114,0.00016,5.68374]
[1778515569645,30.48,81395.28,120.0,-0.09048,0.00015,5.65356]
[1778515574760,30.49,81396.83,120.0,-0.0903,0.00015,5.64522]
[1778515575522,30.49,81396.83,120.0,-0.0903,0.00015,5.64522]
[1778515575533,30.49,81396.83,120.0,-0.0903,0.00015,5.64522]
[1778515578971,30.5,81396.52,120.0,-0.09038,0.00015,5.64912]
[1778515580368,30.5,81397.49,120.0,-0.09024,0.00015,5.64267]
[1778515581280,30.5,81402.15,120.0,-0.08954,0.00015,5.61017]
[1778515581377,30.5,81410.78,120.0,-0.08823,0.00015,5.54989]
[1778515581674,30.5,81410.78,120.0,-0.08823,0.00015,5.54989]
[1778515582095,30.5,81410.78,120.0,-0.08823,0.00015,5.54989]
[1778515582119,30.5,81410.78,120.0,-0.08823,0.00015,5.54989]
[1778515582195,30.5,81410.78,120.0,-0.08823,0.00015,5.54989]
[1778515582206,30.5,81412.57,120.0,-0.08796,0.00015,5.53737]
[1778515583081,30.5,81412.57,120.0,-0.08796,0.00015,5.53737]
[1778515583182,30.5,81412.39,120.0,-0.08799,0.00015,5.5387]
[1778515583675,30.5,81412.39,120.0,-0.08799,0.00015,5.5387]
[1778515583842,30.5,81412.39,120.0,-0.08799,0.00015,5.5387]
[1778515583861,30.5,81412.39,120.0,-0.08799,0.00015,5.5387]
[1778515583972,30.5,81412.39,120.0,-0.08799,0.00015,5.5387]
[1778515584125,30.5,81412.39,120.0,-0.08799,0.00015,5.5387]
[1778515584284,30.5,81420.06,120.0,-0.08684,0.00015,5.48507]
[1778515584986,30.5,81420.06,120.0,-0.08684,0.00015,5.48507]
[1778515585284,30.5,81420.06,120.0,-0.08684,0.00015,5.48507]
[1778515585524,30.5,81420.06,120.0,-0.08684,0.00015,5.48507]
[1778515585575,30.5,81425.11,120.0,-0.08608,0.00015,5.44955]
[1778515585618,30.5,81425.11,120.0,-0.08608,0.00015,5.44955]
[1778515586203,30.5,81425.11,120.0,-0.08608,0.00015,5.44955]
[1778515586983,30.5,81430.62,120.0,-0.08526,0.00015,5.41099]
[1778515586988,30.5,81430.62,120.0,-0.08526,0.00015,5.41099]
[1778515587552,30.5,81430.62,120.0,-0.08526,0.00015,5.41099]
[1778515587083,30.5,81432.4,120.0,-0.08501,0.00015,5.39891]
[1778515588229,30.5,81432.4,120.0,-0.08501,0.00015,5.39891]
[1778515592645,30.5,81436.88,120.0,-0.08424,0.00015,5.35962]
[1778515593162,30.5,81436.88,120.0,-0.08424,0.00015,5.35962]
[1778515599046,30.5,81437.45,120.0,-0.08415,0.00015,5.35547]
[1778515600054,30.5,81437.45,120.0,-0.08415,0.00015,5.35547]
[1778515600156,30.5,81438.26,120.0,-0.08403,0.00015,5.34978]
[1778515602333,30.5,81437.41,120.0,-0.08416,0.00015,5.35603]
[1778515602358,30.5,81437.77,120.0,-0.08412,0.00015,5.3539]
[1778515602852,30.5,81437.77,120.0,-0.08412,0.00015,5.3539]
[1778515603253,30.5,81437.77,120.0,-0.08412,0.00015,5.3539]
[1778515603420,30.5,81437.77,120.0,-0.08412,0.00015,5.3539]
[1778515603476,30.5,81446.81,120.0,-0.0828,0.00014,5.29153]
[1778515603639,30.5,81446.81,120.0,-0.0828,0.00014,5.29153]
[1778515603773,30.5,81446.81,120.0,-0.0828,0.00014,5.29153]
[1778515603909,30.5,81446.81,120.0,-0.0828,0.00014,5.29153]
[1778515603920,30.5,81446.81,120.0,-0.0828,0.00014,5.29153]
[1778515604093,30.5,81446.81,120.0,-0.0828,0.00014,5.29153]
[1778515604607,30.5,81465.67,120.0,-0.08012,0.00014,5.16274]
[1778515604923,30.5,81465.67,120.0,-0.08012,0.00014,5.16274]
[1778515607970,30.5,81464.07,120.0,-0.08036,0.00014,5.17434]
[1778515608181,30.51,81456.62,120.0,-0.08142,0.00014,5.22528]
[1778515613138,30.51,81459.37,120.0,-0.08103,0.00014,5.20694]
[1778515613140,30.51,81459.37,120.0,-0.08103,0.00014,5.20694]
[1778515615395,30.51,81466.72,120.0,-0.08,0.00014,5.1573]
[1778515621202,30.51,81469.68,120.0,-0.07962,0.00014,5.13891]
[1778515623629,30.51,81475.12,120.0,-0.07887,0.00014,5.10239]
[1778515623687,30.51,81476.6,120.0,-0.07867,0.00014,5.09272]
[1778515627422,30.52,81483.76,120.0,-0.0777,0.00014,5.04561]
[1778515628664,30.52,81481.39,120.0,-0.07804,0.00014,5.06228]
[1778515632472,30.55,81481.01,120.0,-0.07831,0.00014,5.0754]
[1778515632562,30.56,81481.89,120.0,-0.07826,0.00014,5.07281]
[1778515633168,30.56,81481.89,120.0,-0.07826,0.00014,5.07281]
[1778515633171,30.56,81481.89,120.0,-0.07826,0.00014,5.07281]
[1778515633287,30.59,81480.28,120.0,-0.07866,0.00014,5.09232]
[1778515634519,30.59,81480.28,120.0,-0.07866,0.00014,5.09232]
[1778515634620,30.6,81480.35,120.0,-0.07871,0.00014,5.09485]
[1778515639424,30.69,81481.78,120.0,-0.07917,0.00014,5.11741]
[1778515640574,30.72,81482.63,120.0,-0.07921,0.00014,5.11936]
[1778515640644,30.72,81482.63,120.0,-0.07921,0.00014,5.11936]
[1778515640653,30.74,81483.28,120.0,-0.07927,0.00014,5.12256]
[1778515640720,30.74,81483.28,120.0,-0.07927,0.00014,5.12256]
[1778515641854,30.76,81487.58,120.0,-0.07883,0.00014,5.10122]
[1778515641863,30.76,81487.58,120.0,-0.07883,0.00014,5.10122]
[1778515641938,30.76,81487.58,120.0,-0.07883,0.00014,5.10122]
[1778515642350,30.79,81495.17,120.0,-0.07795,0.00014,5.05833]
[1778515643878,30.79,81496.72,120.0,-0.07774,0.00014,5.04833]
[1778515646244,30.79,81496.48,120.0,-0.07779,0.00014,5.05058]
[1778515646414,30.79,81496.48,120.0,-0.07779,0.00014,5.05058]
[1778515646522,30.79,81505.66,120.0,-0.07655,0.00013,4.99005]
[1778515646863,30.79,81505.66,120.0,-0.07655,0.00013,4.99005]
[1778515647386,30.79,81513.11,120.0,-0.07556,0.00013,4.94135]
[1778515648858,30.79,81510.74,120.0,-0.07589,0.00013,4.95745]
[1778515648994,30.79,81510.74,120.0,-0.07589,0.00013,4.95745]
[1778515649132,30.79,81510.74,120.0,-0.07589,0.00013,4.95745]
[1778515649403,30.8,81501.27,120.0,-0.07717,0.00014,5.0205]
[1778515651630,30.82,81500.33,120.0,-0.07748,0.00014,5.03575]
[1778515652424,30.88,81492.71,120.0,-0.07876,0.00014,5.09569]
[1778515654696,30.92,81495.74,120.0,-0.07866,0.00014,5.09066]
[1778515654754,30.92,81495.74,120.0,-0.07866,0.00014,5.09066]
[1778515655445,30.92,81500.46,120.0,-0.07802,0.00014,5.05956]
[1778515655672,30.92,81500.46,120.0,-0.07802,0.00014,5.05956]
[1778515657161,30.92,81504.07,120.0,-0.07753,0.00014,5.03595]
[1778515657459,30.93,81502.03,120.0,-0.07782,0.00014,5.04977]
[1778515659214,30.95,81501.74,120.0,-0.07803,0.00014,5.06002]
[1778515659473,30.98,81501.89,120.0,-0.07817,0.00014,5.06716]
[1778515661274,30.98,81501.77,120.0,-0.07819,0.00014,5.06823]
[1778515661489,30.98,81502.01,120.0,-0.07817,0.00014,5.06691]
[1778515663647,31.03,81494.17,120.0,-0.07956,0.00014,5.13468]
[1778515667453,31.09,81492.18,120.0,-0.08024,0.00014,5.16759]
[1778515667455,31.09,81492.18,120.0,-0.08024,0.00014,5.16759]
[1778515667614,31.09,81492.18,120.0,-0.08024,0.00014,5.16759]
[1778515667654,31.11,81481.43,120.0,-0.08186,0.00014,5.24571]
[1778515669493,31.11,81478.24,120.0,-0.08231,0.00014,5.26711]
[1778515669504,31.11,81478.24,120.0,-0.08231,0.00014,5.26711]
[1778515669545,31.11,81480.25,120.0,-0.08203,0.00014,5.25355]
[1778515670077,31.11,81480.25,120.0,-0.08203,0.00014,5.25355]
[1778515670552,31.11,81480.79,120.0,-0.08196,0.00014,5.25041]
[1778515670810,31.11,81480.79,120.0,-0.08196,0.00014,5.25041]
[1778515671565,31.11,81480.79,120.0,-0.08196,0.00014,5.25041]
[1778515671666,31.11,81479.21,120.0,-0.0822,0.00014,5.26196]
[1778515672201,31.11,81479.21,120.0,-0.0822,0.00014,5.26196]
[1778515672566,31.11,81484.54,120.0,-0.08145,0.00014,5.22615]
[1778515677602,31.16,81489.92,120.0,-0.08108,0.00014,5.2082]
[1778515677736,31.16,81489.92,120.0,-0.08108,0.00014,5.2082]
[1778515678514,31.16,81489.92,120.0,-0.08108,0.00014,5.2082]
[1778515678609,31.16,81496.06,120.0,-0.08023,0.00014,5.16733]
[1778515679821,31.17,81493.35,120.0,-0.0806,0.00014,5.18544]
[1778515680065,31.17,81493.35,120.0,-0.0806,0.00014,5.18544]
[1778515680375,31.17,81493.35,120.0,-0.0806,0.00014,5.18544]
[1778515680623,31.17,81480.03,120.0,-0.08246,0.00014,5.27454]
[1778515682515,31.17,81477.01,120.0,-0.0829,0.00014,5.29527]
[1778515682638,31.17,81478.63,120.0,-0.08268,0.00014,5.28479]
[1778515686288,31.17,81478.5,120.0,-0.08269,0.00014,5.28534]
[1778515686290,31.17,81478.5,120.0,-0.08269,0.00014,5.28534]
[1778515686302,31.17,81478.5,120.0,-0.08269,0.00014,5.28534]
[1778515686665,31.17,81490.72,120.0,-0.08098,0.00014,5.20343]
[1778515687563,31.17,81490.72,120.0,-0.08098,0.00014,5.20343]
[1778515688819,31.17,81498.55,120.0,-0.0799,0.00014,5.15142]
[1778515692707,31.17,81506.4,120.0,-0.07883,0.00014,5.0999]
[1778515698086,31.17,81505.43,120.0,-0.07898,0.00014,5.107]
[1778515699785,31.17,81505.89,120.0,-0.07892,0.00014,5.1043]
[1778515702962,31.17,81507.85,120.0,-0.07867,0.00014,5.0919]
[1778515705065,31.18,81507.83,120.0,-0.07868,0.00014,5.09264]
[1778515705173,31.18,81507.83,120.0,-0.07868,0.00014,5.09264]
[1778515705767,31.18,81508.36,120.0,-0.07861,0.00014,5.08935]
[1778515706375,31.18,81508.36,120.0,-0.07861,0.00014,5.08935]
[1778515706547,31.18,81508.36,120.0,-0.07861,0.00014,5.08935]
[1778515707060,31.18,81508.08,120.0,-0.07866,0.00014,5.0914]
[1778515707313,31.18,81501.3,120.0,-0.07958,0.00014,5.13635]
[1778515708607,31.18,81501.3,120.0,-0.07958,0.00014,5.13635]
[1778515708610,31.18,81501.3,120.0,-0.07958,0.00014,5.13635]
[1778515708708,31.2,81496.45,120.0,-0.08038,0.00014,5.17462]
[1778515710127,31.2,81490.15,120.0,-0.08125,0.00014,5.2166]
[1778515712542,31.2,81485.84,120.0,-0.08174,0.00014,5.23732]
[1778515712643,31.2,81485.84,120.0,-0.08174,0.00014,5.23732]
[1778515712725,31.2,81477.9,120.0,-0.08285,0.00014,5.29046]
[1778515714291,31.2,81470.39,120.0,-0.08394,0.00014,5.34184]
[1778515716834,31.2,81469.75,120.0,-0.08403,0.00014,5.3465]
[1778515716876,31.2,81473.12,120.0,-0.08356,0.00014,5.32412]
[1778515719867,31.2,81476.31,120.0,-0.0831,0.00014,5.3023]
[1778515722709,31.2,81477.06,120.0,-0.08299,0.00014,5.297]
[1778515727953,31.19,81471.65,120.0,-0.08374,0.00014,5.33237]
[1778515730693,31.19,81471.62,120.0,-0.08374,0.00014,5.3324]
[1778515730727,31.19,81471.62,120.0,-0.08374,0.00014,5.3324]
[1778515730974,31.19,81477.99,120.0,-0.08283,0.00014,5.28917]
[1778515731981,31.19,81484.86,120.0,-0.08186,0.00014,5.24294]
[1778515737017,31.19,81490.14,120.0,-0.08112,0.00014,5.20749]
[1778515741036,31.19,81492.49,120.0,-0.08079,0.00014,5.19191]
[1778515742454,31.19,81494.67,120.0,-0.08049,0.00014,5.17748]
[1778515744066,31.19,81506.46,120.0,-0.07888,0.00014,5.09966]
[1778515746860,31.19,81508.2,120.0,-0.07865,0.00014,5.08857]
[1778515747707,31.19,81508.2,120.0,-0.07865,0.00014,5.08857]
[1778515748094,31.22,81507.93,120.0,-0.07884,0.00014,5.09786]
[1778515749858,31.24,81508.49,120.0,-0.07891,0.00014,5.10129]
[1778515751979,31.28,81507.35,120.0,-0.07935,0.00014,5.12276]
[1778515753052,31.3,81508.45,120.0,-0.07934,0.00014,5.12216]
[1778515753094,31.3,81508.45,120.0,-0.07934,0.00014,5.12216]
[1778515753615,31.32,81516.22,120.0,-0.07842,0.00013,5.07772]
[1778515754585,31.33,81531.38,120.0,-0.0764,0.00013,4.97903]
[1778515755145,31.33,81547.93,120.0,-0.07425,0.00013,4.87255]
[1778515755988,31.33,81547.93,120.0,-0.07425,0.00013,4.87255]
[1778515756152,31.33,81550.33,120.0,-0.07395,0.00013,4.85769]
[1778515757398,31.33,81550.33,120.0,-0.07395,0.00013,4.85769]
[1778515757425,31.36,81550.07,120.0,-0.0742,0.00013,4.87017]
[1778515762287,31.37,81545.71,120.0,-0.0748,0.00013,4.90018]
[1778515764910,31.37,81545.16,120.0,-0.0749,0.00013,4.90515]
[1778515767229,31.38,81551.64,120.0,-0.07409,0.00013,4.86501]
[1778515768403,31.38,81551.64,120.0,-0.07409,0.00013,4.86501]
[1778515768460,31.38,81551.64,120.0,-0.07409,0.00013,4.86501]
[1778515768763,31.38,81551.64,120.0,-0.07409,0.00013,4.86501]
[1778515769251,31.38,81562.36,120.0,-0.07274,0.00013,4.7977]
[1778515770978,31.38,81564.98,120.0,-0.07242,0.00013,4.7817]
[1778515773502,31.39,81571.48,120.0,-0.07153,0.00013,4.73412]
[1778515774392,31.39,81569.5,120.0,-0.07179,0.00013,4.74736]
[1778515776300,31.4,81577.84,120.0,-0.07079,0.00012,4.69695]
[1778515776967,31.4,81577.84,120.0,-0.07079,0.00012,4.69695]
[1778515777029,31.4,81577.84,120.0,-0.07079,0.00012,4.69695]
[1778515779928,31.4,81579.87,120.0,-0.07058,0.00012,4.68656]
[1778515782542,31.41,81580.0,120.0,-0.0706,0.00012,4.68733]
[1778515782839,31.41,81578.43,120.0,-0.07081,0.00012,4.69797]
[1778515783055,31.41,81578.43,120.0,-0.07081,0.00012,4.69797]
[1778515783110,31.41,81578.43,120.0,-0.07081,0.00012,4.69797]
[1778515787939,31.42,81579.35,120.0,-0.07077,0.00012,4.69598]
[1778515791405,31.43,81568.39,120.0,-0.0722,0.00013,4.7679]
[1778515792412,31.43,81576.5,120.0,-0.07119,0.00012,4.71738]
[1778515794611,31.44,81577.88,120.0,-0.07103,0.00012,4.70942]
[1778515794615,31.44,81577.88,120.0,-0.07103,0.00012,4.70942]
[1778515797092,31.44,81579.81,120.0,-0.07084,0.00012,4.6995]
[1778515799097,31.45,81579.09,120.0,-0.07095,0.00012,4.7055]
[1778515800076,31.45,81576.04,120.0,-0.07135,0.00012,4.7254]
[1778515800081,31.45,81576.04,120.0,-0.07135,0.00012,4.7254]
[1778515800480,31.45,81576.04,120.0,-0.07135,0.00012,4.7254]
[1778515800797,31.45,81576.04,120.0,-0.07135,0.00012,4.7254]
[1778515800543,31.45,81557.83,120.0,-0.07367,0.00013,4.84142]
[1778515801838,31.45,81558.43,120.0,-0.0736,0.00013,4.83811]
[1778515802057,31.45,81558.43,120.0,-0.0736,0.00013,4.83811]
[1778515802484,31.45,81569.24,120.0,-0.07224,0.00013,4.77002]
[1778515805554,31.46,81572.22,120.0,-0.07189,0.00013,4.7525]
[1778515806701,31.46,81582.99,120.0,-0.07057,0.00012,4.6861]
[1778515807766,31.46,81582.99,120.0,-0.07057,0.00012,4.6861]
[1778515807802,31.46,81590.65,120.0,-0.06964,0.00012,4.63903]
[1778515808606,31.47,81602.01,120.0,-0.06828,0.00012,4.56941]
[1778515809481,31.47,81602.01,120.0,-0.06828,0.00012,4.56941]
[1778515809827,31.47,81610.49,120.0,-0.06728,0.00012,4.51815]
[1778515809944,31.47,81610.49,120.0,-0.06728,0.00012,4.51815]
[1778515810304,31.47,81610.49,120.0,-0.06728,0.00012,4.51815]
[1778515810466,31.47,81610.49,120.0,-0.06728,0.00012,4.51815]
[1778515810796,31.47,81624.75,120.0,-0.06561,0.00012,4.43214]
[1778515810924,31.47,81624.75,120.0,-0.06561,0.00012,4.43214]
[1778515811828,31.49,81630.72,120.0,-0.06504,0.00012,4.40265]
[1778515812979,31.52,81632.85,120.0,-0.06493,0.00012,4.3969]
[1778515813143,31.52,81632.85,120.0,-0.06493,0.00012,4.3969]
[1778515813642,31.52,81632.85,120.0,-0.06493,0.00012,4.3969]
[1778515813839,31.52,81632.85,120.0,-0.06493,0.00012,4.3969]
[1778515814019,31.54,81630.06,120.0,-0.06539,0.00012,4.42096]
[1778515814797,31.58,81624.34,120.0,-0.06629,0.00012,4.46731]
[1778515815176,31.58,81624.34,120.0,-0.06629,0.00012,4.46731]
[1778515815421,31.58,81624.34,120.0,-0.06629,0.00012,4.46731]
[1778515815589,31.61,81616.62,120.0,-0.06741,0.00012,4.52528]
[1778515816473,31.61,81616.62,120.0,-0.06741,0.00012,4.52528]
[1778515816596,31.61,81606.68,120.0,-0.06862,0.00012,4.58729]
[1778515817603,31.62,81599.64,120.0,-0.06949,0.00012,4.63167]
[1778515821631,31.63,81608.93,120.0,-0.06843,0.00012,4.57774]
[1778515824652,31.64,81599.23,120.0,-0.06966,0.00012,4.6404]
[1778515828646,31.64,81605.4,120.0,-0.06896,0.00012,4.60479]
[1778515828794,31.65,81608.44,120.0,-0.06861,0.00012,4.58695]
[1778515829236,31.65,81608.44,120.0,-0.06861,0.00012,4.58695]
[1778515829599,31.65,81608.44,120.0,-0.06861,0.00012,4.58695]
[1778515830079,31.65,81609.79,120.0,-0.06845,0.00012,4.57907]
[1778515832709,31.65,81617.49,120.0,-0.06746,0.00012,4.52558]
[1778515837746,31.66,81619.2,120.0,-0.0673,0.00012,4.51759]
[1778515838127,31.66,81619.2,120.0,-0.0673,0.00012,4.51759]
[1778515838589,31.66,81619.2,120.0,-0.0673,0.00012,4.51759]
[1778515838631,31.66,81619.2,120.0,-0.0673,0.00012,4.51759]
[1778515838712,31.66,81619.2,120.0,-0.0673,0.00012,4.51759]
[1778515838764,31.68,81627.53,120.0,-0.06642,0.00012,4.47217]
[1778515838876,31.68,81627.53,120.0,-0.06642,0.00012,4.47217]
[1778515839765,31.68,81636.31,120.0,-0.06539,0.00012,4.41897]
[1778515841048,31.68,81638.41,120.0,-0.06516,0.00012,4.40702]
[1778515842036,31.68,81642.22,120.0,-0.06474,0.00012,4.38501]
[1778515842166,31.68,81642.22,120.0,-0.06474,0.00012,4.38501]
[1778515842500,31.68,81642.22,120.0,-0.06474,0.00012,4.38501]
[1778515842786,31.69,81651.92,120.0,-0.06366,0.00011,4.32828]
[1778515843540,31.69,81651.92,120.0,-0.06366,0.00011,4.32828]
[1778515843750,31.69,81651.92,120.0,-0.06366,0.00011,4.32828]
[1778515845307,31.7,81654.88,120.0,-0.0634,0.00011,4.31509]
[1778515846007,31.71,81652.44,120.0,-0.06372,0.00011,4.3318]
[1778515848365,31.71,81649.0,120.0,-0.06415,0.00011,4.35435]
[1778515848731,31.71,81649.0,120.0,-0.06415,0.00011,4.35435]
[1778515849387,31.72,81653.38,120.0,-0.06368,0.00011,4.32977]
[1778515849420,31.72,81653.38,120.0,-0.06368,0.00011,4.32977]
[1778515852013,31.74,81658.95,120.0,-0.06317,0.00011,4.30284]
[1778515853862,31.74,81664.05,120.0,-0.0626,0.00011,4.27292]
[1778515853888,31.74,81664.05,120.0,-0.0626,0.00011,4.27292]
[1778515854218,31.75,81670.43,120.0,-0.06194,0.00011,4.23805]
[1778515854871,31.76,81685.12,120.0,-0.06039,0.00011,4.15557]
[1778515855838,31.76,81685.12,120.0,-0.06039,0.00011,4.15557]
[1778515856274,31.77,81689.71,120.0,-0.05997,0.00011,4.13351]
[1778515858205,31.8,81693.44,120.0,-0.05976,0.00011,4.12195]
[1778515858985,31.82,81695.23,120.0,-0.05966,0.00011,4.11663]
[1778515860696,31.84,81694.07,120.0,-0.05987,0.00011,4.12838]
[1778515861071,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515861111,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515861116,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515861216,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515861405,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515861412,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515861616,31.85,81694.07,120.0,-0.05996,0.00011,4.13325]
[1778515862155,31.87,81699.17,120.0,-0.05951,0.00011,4.10915]
[1778515862314,31.87,81699.17,120.0,-0.05951,0.00011,4.10915]
[1778515862519,31.87,81699.17,120.0,-0.05951,0.00011,4.10915]
[1778515862764,31.89,81722.17,120.0,-0.0572,0.0001,3.98437]
[1778515864255,31.97,81704.18,120.0,-0.05954,0.00011,4.11065]
[1778515867766,32.03,81697.91,120.0,-0.0606,0.00011,4.16748]
[1778515867779,32.06,81697.84,120.0,-0.06079,0.00011,4.17794]
[1778515868251,32.06,81697.84,120.0,-0.06079,0.00011,4.17794]
[1778515868478,32.06,81697.84,120.0,-0.06079,0.00011,4.17794]
[1778515868481,32.11,81696.17,120.0,-0.06124,0.00011,4.2021]
[1778515870836,32.18,81705.05,120.0,-0.06065,0.00011,4.17074]
[1778515873005,32.24,81711.71,120.0,-0.06031,0.00011,4.15255]
[1778515875754,32.34,81722.0,120.0,-0.05978,0.00011,4.12443]
[1778515881062,32.44,81712.06,120.0,-0.06142,0.00011,4.21265]
[1778515884083,32.45,81704.53,120.0,-0.06229,0.00011,4.2585]
[1778515887797,32.46,81707.18,120.0,-0.06203,0.00011,4.24488]
[1778515887878,32.46,81707.18,120.0,-0.06203,0.00011,4.24488]
[1778515887932,32.46,81713.07,120.0,-0.06143,0.00011,4.21276]
[1778515888665,32.46,81703.66,120.0,-0.06245,0.00011,4.267]
[1778515889129,32.46,81703.66,120.0,-0.06245,0.00011,4.267]
[1778515890803,32.46,81700.62,120.0,-0.06279,0.00011,4.28469]
[1778515890828,32.46,81700.62,120.0,-0.06279,0.00011,4.28469]
[1778515890842,32.46,81700.62,120.0,-0.06279,0.00011,4.28469]
[1778515890849,32.46,81702.32,120.0,-0.0626,0.00011,4.27503]
[1778515890983,32.46,81702.32,120.0,-0.0626,0.00011,4.27503]
[1778515891388,32.46,81702.32,120.0,-0.0626,0.00011,4.27503]
[1778515892807,32.47,81683.13,120.0,-0.06467,0.00011,4.38133]
[1778515893797,32.47,81683.13,120.0,-0.06467,0.00011,4.38133]
[1778515893844,32.48,81675.09,120.0,-0.0656,0.00011,4.42955]
[1778515894576,32.48,81675.09,120.0,-0.0656,0.00011,4.42955]
[1778515895829,32.48,81669.07,120.0,-0.0663,0.00011,4.46604]
[1778515895895,32.48,81669.07,120.0,-0.0663,0.00011,4.46604]
[1778515895940,32.48,81669.07,120.0,-0.0663,0.00011,4.46604]
[1778515895924,32.48,81676.04,120.0,-0.06553,0.00011,4.42592]
[1778515896876,32.48,81687.56,120.0,-0.06424,0.00011,4.35903]
[1778515897905,32.49,81696.11,120.0,-0.06331,0.00011,4.31001]
[1778515898191,32.49,81703.01,120.0,-0.06255,0.00011,4.27018]
[1778515900720,32.49,81708.19,120.0,-0.062,0.00011,4.24112]
[1778515900753,32.49,81708.19,120.0,-0.062,0.00011,4.24112]
[1778515900924,32.49,81708.19,120.0,-0.062,0.00011,4.24112]
[1778515900955,32.49,81709.33,120.0,-0.06191,0.00011,4.23618]
[1778515901009,32.49,81709.33,120.0,-0.06191,0.00011,4.23618]
[1778515901056,32.49,81709.33,120.0,-0.06191,0.00011,4.23618]
[1778515901233,32.49,81709.33,120.0,-0.06191,0.00011,4.23618]
[1778515901647,32.49,81709.33,120.0,-0.06191,0.00011,4.23618]
[1778515901739,32.5,81695.5,120.0,-0.06344,0.00011,4.31717]
[1778515902539,32.5,81695.5,120.0,-0.06344,0.00011,4.31717]
[1778515902639,32.5,81693.73,120.0,-0.06365,0.00011,4.32812]
[1778515903558,32.5,81693.73,120.0,-0.06365,0.00011,4.32812]
[1778515904332,32.5,81695.73,120.0,-0.06345,0.00011,4.31769]
[1778515905695,32.51,81693.44,120.0,-0.06373,0.00011,4.33214]
[1778515905786,32.51,81682.88,120.0,-0.06491,0.00011,4.39365]
[1778515906512,32.51,81673.38,120.0,-0.06598,0.00011,4.44941]
[1778515911144,32.52,81673.35,120.0,-0.06608,0.00011,4.45467]
[1778515913325,32.53,81673.31,120.0,-0.06612,0.00011,4.45684]
[1778515913456,32.53,81674.72,120.0,-0.06598,0.00011,4.44951]
[1778515914032,32.53,81674.72,120.0,-0.06598,0.00011,4.44951]
[1778515914732,32.53,81680.03,120.0,-0.06539,0.00011,4.41881]
[1778515916664,32.54,81681.78,120.0,-0.06521,0.00011,4.40959]
[1778515917127,32.54,81681.94,120.0,-0.06521,0.00011,4.4097]
[1778515919577,32.55,81683.31,120.0,-0.0651,0.00011,4.40379]
[1778515919815,32.55,81683.31,120.0,-0.0651,0.00011,4.40379]
[1778515919860,32.56,81684.82,120.0,-0.06497,0.00011,4.39709]
[1778515920249,32.56,81684.82,120.0,-0.06497,0.00011,4.39709]
[1778515920364,32.56,81691.32,120.0,-0.06424,0.00011,4.35921]
[1778515922513,32.56,81687.02,120.0,-0.06475,0.00011,4.38537]
[1778515923624,32.56,81687.62,120.0,-0.0647,0.00011,4.38296]
[1778515925912,32.57,81688.65,120.0,-0.06463,0.00011,4.37914]
[1778515927261,32.58,81684.68,120.0,-0.06513,0.00011,4.4055]
[1778515930437,32.59,81674.83,120.0,-0.0663,0.00011,4.46638]
[1778515932832,32.6,81661.91,120.0,-0.06783,0.00012,4.54471]
[1778515936480,32.61,81654.74,120.0,-0.06872,0.00012,4.59064]
[1778515941515,32.62,81653.97,120.0,-0.06889,0.00012,4.59898]
[1778515945682,32.63,81652.38,120.0,-0.06912,0.00012,4.61067]
[1778515946222,32.63,81652.99,120.0,-0.06906,0.00012,4.60773]
[1778515946822,32.63,81662.3,120.0,-0.06798,0.00012,4.55293]
[1778515947082,32.63,81662.3,120.0,-0.06798,0.00012,4.55293]
[1778515947980,32.63,81662.3,120.0,-0.06798,0.00012,4.55293]
[1778515947557,32.63,81671.38,120.0,-0.06695,0.00011,4.49995]
[1778515952596,32.65,81669.58,120.0,-0.06714,0.00011,4.50732]
[1778515954815,32.65,81676.21,120.0,-0.06642,0.00011,4.47004]
[1778515956574,32.66,81674.43,120.0,-0.06664,0.00011,4.48145]
[1778515956623,32.66,81674.43,120.0,-0.06664,0.00011,4.48145]
[1778515956721,32.66,81674.43,120.0,-0.06664,0.00011,4.48145]
[1778515956798,32.66,81674.43,120.0,-0.06664,0.00011,4.48145]
[1778515957122,32.66,81676.42,120.0,-0.06643,0.00011,4.47067]
[1778515960099,32.67,81682.95,120.0,-0.06575,0.00011,4.43528]
[1778515961677,32.67,81684.2,120.0,-0.06562,0.00011,4.42896]
[1778515961698,32.67,81684.2,120.0,-0.06562,0.00011,4.42896]
[1778515961893,32.67,81684.2,120.0,-0.06562,0.00011,4.42896]
[1778515962031,32.68,81690.56,120.0,-0.06493,0.00011,4.39287]
[1778515962387,32.68,81690.56,120.0,-0.06493,0.00011,4.39287]
[1778515962411,32.68,81690.56,120.0,-0.06493,0.00011,4.39287]
[1778515962448,32.68,81690.56,120.0,-0.06493,0.00011,4.39287]
[1778515962800,32.68,81690.56,120.0,-0.06493,0.00011,4.39287]
[1778515962992,32.68,81714.59,120.0,-0.06232,0.00011,4.25605]
[1778515963983,32.68,81714.59,120.0,-0.06232,0.00011,4.25605]
[1778515963992,32.68,81714.59,120.0,-0.06232,0.00011,4.25605]
[1778515963680,32.68,81728.79,120.0,-0.0608,0.00011,4.17536]
[1778515964714,32.68,81728.79,120.0,-0.0608,0.00011,4.17536]
[1778515964847,32.68,81728.55,120.0,-0.06083,0.00011,4.17704]
[1778515965335,32.68,81728.55,120.0,-0.06083,0.00011,4.17704]
[1778515965694,32.71,81726.43,120.0,-0.06122,0.00011,4.19824]
[1778515966939,32.71,81726.43,120.0,-0.06122,0.00011,4.19824]
[1778515968710,32.8,81721.87,120.0,-0.06221,0.00011,4.25054]
[1778515968731,32.84,81724.46,120.0,-0.06217,0.00011,4.24846]
[1778515969328,32.84,81724.46,120.0,-0.06217,0.00011,4.24846]
[1778515969729,32.84,81724.29,120.0,-0.0622,0.00011,4.25022]
[1778515970066,32.84,81724.29,120.0,-0.0622,0.00011,4.25022]
[1778515970419,32.84,81724.29,120.0,-0.0622,0.00011,4.25022]
[1778515970877,32.84,81724.29,120.0,-0.0622,0.00011,4.25022]
[1778515971096,32.85,81725.61,120.0,-0.06208,0.00011,4.24399]
[1778515971745,32.85,81717.31,120.0,-0.06299,0.00011,4.29204]
[1778515976280,32.97,81713.37,120.0,-0.06409,0.00011,4.3501]
[1778515976780,32.97,81712.9,120.0,-0.06417,0.00011,4.35389]
[1778515977651,32.97,81712.9,120.0,-0.06417,0.00011,4.35389]
[1778515977919,32.97,81712.9,120.0,-0.06417,0.00011,4.35389]
[1778515977980,32.97,81710.87,120.0,-0.0644,0.00011,4.36617]
[1778515980517,32.97,81712.17,120.0,-0.06426,0.00011,4.3587]
[1778515980624,32.97,81712.17,120.0,-0.06426,0.00011,4.3587]
[1778515980666,32.97,81712.17,120.0,-0.06426,0.00011,4.3587]
[1778515980808,32.97,81708.31,120.0,-0.06468,0.00011,4.38089]
[1778515981559,32.97,81708.31,120.0,-0.06468,0.00011,4.38089]
[1778515981562,32.97,81708.31,120.0,-0.06468,0.00011,4.38089]
[1778515982120,32.98,81703.23,120.0,-0.06526,0.00011,4.41068]
[1778515982886,32.98,81703.23,120.0,-0.06526,0.00011,4.41068]
[1778515983257,32.98,81703.06,120.0,-0.06528,0.00011,4.41205]
[1778515983431,32.98,81703.06,120.0,-0.06528,0.00011,4.41205]
[1778515983586,32.98,81703.06,120.0,-0.06528,0.00011,4.41205]
[1778515985875,32.98,81701.7,120.0,-0.06544,0.00011,4.42032]
[1778515985976,32.98,81702.13,120.0,-0.06541,0.00011,4.41859]
[1778515986200,32.98,81702.13,120.0,-0.06541,0.00011,4.41859]
[1778515986850,32.98,81701.99,120.0,-0.06542,0.00011,4.4194]
[1778515989637,32.98,81701.47,120.0,-0.0655,0.00011,4.42343]
[1778515989920,32.99,81697.34,120.0,-0.06597,0.00011,4.44786]
[1778515990173,32.99,81697.34,120.0,-0.06597,0.00011,4.44786]
[1778515990882,32.99,81691.03,120.0,-0.0667,0.00011,4.48554]
[1778515991563,32.99,81691.03,120.0,-0.0667,0.00011,4.48554]
[1778515993516,32.99,81684.66,120.0,-0.06746,0.00011,4.52458]
[1778515995381,33.0,81684.64,120.0,-0.06749,0.00011,4.52637]
[1778516000953,33.02,81686.97,120.0,-0.06734,0.00011,4.51839]
[1778516001450,33.02,81686.97,120.0,-0.06734,0.00011,4.51839]
[1778516001516,33.02,81686.97,120.0,-0.06734,0.00011,4.51839]
[1778516002930,33.02,81686.72,120.0,-0.06738,0.00011,4.52067]
[1778516003051,33.02,81686.72,120.0,-0.06738,0.00011,4.52067]
[1778516005988,33.03,81693.11,120.0,-0.06672,0.00011,4.48661]
[1778516006995,33.04,81702.68,120.0,-0.06566,0.00011,4.43194]
[1778516012030,33.05,81702.12,120.0,-0.06571,0.00011,4.43232]
[1778516013856,33.05,81701.56,120.0,-0.06579,0.00011,4.4365]
[1778516016759,33.06,81702.81,120.0,-0.06571,0.00011,4.43204]
[1778516017073,33.06,81701.8,120.0,-0.06583,0.00011,4.43821]
[1778516019681,33.07,81696.02,120.0,-0.06649,0.00011,4.47235]
[1778516019902,33.07,81696.02,120.0,-0.06649,0.00011,4.47235]
[1778516022702,33.07,81699.82,120.0,-0.06608,0.00011,4.45106]
[1778516023115,33.07,81713.93,120.0,-0.06451,0.00011,4.37005]
[1778516025722,33.07,81712.64,120.0,-0.06467,0.00011,4.37835]
[1778516025726,33.07,81712.64,120.0,-0.06467,0.00011,4.37835]
[1778516029610,33.08,81708.82,120.0,-0.06512,0.00011,4.40149]
[1778516030164,33.08,81698.36,120.0,-0.0663,0.00011,4.46267]
[1778516031457,33.08,81698.36,120.0,-0.0663,0.00011,4.46267]
[1778516031628,33.08,81694.45,120.0,-0.06674,0.00011,4.48565]
[1778516032771,33.08,81694.45,120.0,-0.06674,0.00011,4.48565]
[1778516032873,33.08,81689.19,120.0,-0.06736,0.00011,4.51715]
[1778516033185,33.08,81696.43,120.0,-0.06654,0.00011,4.47519]
[1778516037746,33.09,81699.21,120.0,-0.06624,0.00011,4.45988]
[1778516042421,33.09,81705.32,120.0,-0.06559,0.00011,4.42609]
[1778516048290,33.1,81703.8,120.0,-0.06581,0.00011,4.43727]
[1778516053325,33.11,81704.17,120.0,-0.0658,0.00011,4.43688]
[1778516058360,33.11,81698.3,120.0,-0.06649,0.00011,4.47248]
[1778516062388,33.11,81714.63,120.0,-0.0647,0.00011,4.37961]
[1778516063395,33.12,81722.13,120.0,-0.06388,0.00011,4.33719]
[1778516066311,33.12,81722.6,120.0,-0.06385,0.00011,4.33555]
[1778516066416,33.12,81721.31,120.0,-0.064,0.00011,4.34343]
[1778516070444,33.12,81710.59,120.0,-0.06518,0.00011,4.40487]
[1778516074058,33.12,81702.03,120.0,-0.06603,0.00011,4.44628]
[1778516077493,33.12,81693.36,120.0,-0.06699,0.00011,4.49611]
[1778516078694,33.12,81693.36,120.0,-0.06699,0.00011,4.49611]
[1778516078782,33.12,81689.12,120.0,-0.06747,0.00011,4.52062]
[1778516079638,33.12,81689.12,120.0,-0.06747,0.00011,4.52062]
[1778516079702,33.12,81693.72,120.0,-0.06695,0.00011,4.49406]
[1778516082113,33.12,81703.24,120.0,-0.06587,0.00011,4.4384]
[1778516082753,33.12,81703.24,120.0,-0.06587,0.00011,4.4384]
[1778516083535,33.12,81729.08,120.0,-0.06304,0.00011,4.29048]
[1778516084542,33.12,81737.88,120.0,-0.06209,0.00011,4.2409]
[1778516086118,33.12,81737.88,120.0,-0.06209,0.00011,4.2409]
[1778516087372,33.12,81739.53,120.0,-0.06193,0.00011,4.23201]
[1778516089579,33.12,81751.47,120.0,-0.06068,0.0001,4.16586]
[1778516090371,33.12,81751.47,120.0,-0.06068,0.0001,4.16586]
[1778516092178,33.12,81753.31,120.0,-0.06049,0.0001,4.15593]
[1778516093326,33.12,81753.67,120.0,-0.06047,0.0001,4.15457]
[1778516093326,33.12,81753.67,120.0,-0.06047,0.0001,4.15457]
[1778516093446,33.12,81753.67,120.0,-0.06047,0.0001,4.15457]
[1778516093674,33.12,81753.67,120.0,-0.06047,0.0001,4.15457]
[1778516098187,33.13,81756.66,120.0,-0.06018,0.0001,4.13927]
[1778516098931,33.13,81761.02,120.0,-0.05973,0.0001,4.11546]
[1778516099212,33.13,81761.02,120.0,-0.05973,0.0001,4.11546]
[1778516100655,33.13,81771.21,120.0,-0.05871,0.0001,4.06055]
[1778516104040,33.14,81769.49,120.0,-0.0589,0.0001,4.07092]
[1778516109718,33.15,81776.98,120.0,-0.0582,0.0001,4.03312]
[1778516112739,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516113497,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516113503,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516113521,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516113522,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516113531,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516113765,33.18,81785.08,120.0,-0.05758,0.0001,3.99988]
[1778516114476,33.2,81791.09,120.0,-0.05708,0.0001,3.97268]
[1778516114790,33.2,81791.09,120.0,-0.05708,0.0001,3.97268]
[1778516115791,33.2,81791.58,120.0,-0.05704,0.0001,3.97062]
[1778516116349,33.21,81792.49,120.0,-0.05696,0.0001,3.96629]
[1778516116376,33.21,81792.49,120.0,-0.05696,0.0001,3.96629]
[1778516116793,33.21,81792.49,120.0,-0.05696,0.0001,3.96629]
[1778516116879,33.21,81792.49,120.0,-0.05696,0.0001,3.96629]
[1778516116890,33.21,81792.49,120.0,-0.05696,0.0001,3.96629]
[1778516117689,33.21,81787.35,120.0,-0.05749,0.0001,3.99468]
[1778516117902,33.21,81787.35,120.0,-0.05749,0.0001,3.99468]
[1778516121083,33.21,81779.42,120.0,-0.05831,0.0001,4.03932]
[1778516121111,33.21,81779.42,120.0,-0.05831,0.0001,4.03932]
[1778516122152,33.22,81779.46,120.0,-0.05833,0.0001,4.04005]
[1778516122388,33.22,81779.46,120.0,-0.05833,0.0001,4.04005]
[1778516125830,33.22,81771.22,120.0,-0.0592,0.0001,4.08702]
[1778516128571,33.23,81770.88,120.0,-0.05925,0.0001,4.08967]
[1778516128579,33.23,81770.88,120.0,-0.05925,0.0001,4.08967]
[1778516128624,33.23,81770.88,120.0,-0.05925,0.0001,4.08967]
[1778516128837,33.23,81770.88,120.0,-0.05925,0.0001,4.08967]
[1778516129959,33.23,81765.95,120.0,-0.05976,0.0001,4.11719]
[1778516133627,33.23,81766.63,120.0,-0.05962,0.0001,4.10753]
[1778516133628,33.23,81766.63,120.0,-0.05962,0.0001,4.10753]
[1778516134245,33.23,81766.63,120.0,-0.05962,0.0001,4.10753]
[1778516134535,33.23,81761.95,120.0,-0.06011,0.0001,4.13371]
[1778516135437,33.23,81765.85,120.0,-0.05972,0.0001,4.1125]
[1778516136823,33.24,81771.84,120.0,-0.05911,0.0001,4.07992]
[1778516141942,33.24,81773.91,120.0,-0.05894,0.0001,4.07106]
[1778516143734,33.25,81773.75,120.0,-0.05896,0.0001,4.07234]
[1778516146576,33.25,81771.93,120.0,-0.05917,0.0001,4.08352]
[1778516146633,33.25,81771.93,120.0,-0.05917,0.0001,4.08352]
[1778516147976,33.25,81771.37,120.0,-0.05924,0.0001,4.08698]
[1778516148079,33.25,81771.37,120.0,-0.05924,0.0001,4.08698]
[1778516148470,33.25,81771.05,120.0,-0.05928,0.0001,4.0895]
[1778516150510,33.25,81771.95,120.0,-0.0592,0.0001,4.08494]
[1778516151639,33.26,81767.34,120.0,-0.05968,0.0001,4.11065]
[1778516151961,33.26,81767.34,120.0,-0.05968,0.0001,4.11065]
[1778516152014,33.26,81758.9,120.0,-0.06056,0.0001,4.15764]
[1778516152391,33.26,81758.9,120.0,-0.06056,0.0001,4.15764]
[1778516153020,33.26,81752.28,120.0,-0.06126,0.00011,4.19476]
[1778516153290,33.26,81752.28,120.0,-0.06126,0.00011,4.19476]
[1778516153290,33.26,81752.28,120.0,-0.06126,0.00011,4.19476]
[1778516154027,33.26,81744.6,120.0,-0.06207,0.00011,4.23794]
[1778516155142,33.26,81744.6,120.0,-0.06207,0.00011,4.23794]
[1778516158127,33.26,81745.19,120.0,-0.06202,0.00011,4.2351]
[1778516158131,33.26,81745.19,120.0,-0.06202,0.00011,4.2351]
[1778516158309,33.26,81745.18,120.0,-0.06203,0.00011,4.23543]
[1778516159153,33.26,81745.18,120.0,-0.06203,0.00011,4.23543]
[1778516159447,33.26,81744.07,120.0,-0.06215,0.00011,4.24179]
[1778516160210,33.26,81736.55,120.0,-0.06295,0.00011,4.28406]
[1778516164191,33.26,81737.94,120.0,-0.06281,0.00011,4.27646]
[1778516170139,33.26,81729.86,120.0,-0.06368,0.00011,4.3224]
[1778516173160,33.26,81723.23,120.0,-0.0644,0.00011,4.36001]
[1778516175795,33.26,81721.37,120.0,-0.0646,0.00011,4.37048]
[1778516176975,33.26,81721.37,120.0,-0.0646,0.00011,4.37048]
[1778516178139,33.26,81720.24,120.0,-0.06472,0.00011,4.37679]
[1778516178196,33.26,81707.17,120.0,-0.06617,0.00011,4.45167]
[1778516179203,33.26,81697.4,120.0,-0.06726,0.00011,4.50798]
[1778516183231,33.26,81705.96,120.0,-0.06628,0.00011,4.45737]
[1778516186501,33.26,81706.2,120.0,-0.06624,0.00011,4.45543]
[1778516186582,33.26,81706.2,120.0,-0.06624,0.00011,4.45543]
[1778516187247,33.26,81706.2,120.0,-0.06624,0.00011,4.45543]
[1778516190762,33.25,81702.69,120.0,-0.06662,0.00011,4.47494]
[1778516193301,33.25,81694.02,120.0,-0.06748,0.00011,4.51683]
[1778516195315,33.25,81687.04,120.0,-0.06827,0.00011,4.55695]
[1778516197096,33.25,81682.71,120.0,-0.06876,0.00012,4.58195]
[1778516199295,33.24,81675.99,120.0,-0.06951,0.00012,4.62018]
[1778516201820,33.24,81675.91,120.0,-0.06951,0.00012,4.62022]
[1778516202501,33.24,81675.04,120.0,-0.06961,0.00012,4.62491]
[1778516202602,33.24,81668.17,120.0,-0.0704,0.00012,4.66503]
[1778516204991,33.24,81662.14,120.0,-0.0711,0.00012,4.7003]
[1778516205421,33.24,81668.42,120.0,-0.07035,0.00012,4.66251]
[1778516205422,33.24,81668.42,120.0,-0.07035,0.00012,4.66251]
[1778516205520,33.24,81674.89,120.0,-0.06958,0.00012,4.62381]
[1778516210577,33.23,81675.22,120.0,-0.06951,0.00012,4.62016]
[1778516210943,33.23,81675.22,120.0,-0.06951,0.00012,4.62016]
[1778516212218,33.23,81673.91,120.0,-0.06966,0.00012,4.62745]
[1778516212237,33.23,81683.97,120.0,-0.06848,0.00011,4.56758]
[1778516212456,33.23,81694.09,120.0,-0.06732,0.00011,4.50855]
[1778516216484,33.22,81701.69,120.0,-0.06645,0.00011,4.46364]
[1778516217645,33.22,81701.69,120.0,-0.06645,0.00011,4.46364]
[1778516217829,33.22,81701.69,120.0,-0.06645,0.00011,4.46364]
[1778516220217,33.22,81706.36,120.0,-0.06592,0.00011,4.43634]
[1778516221978,33.22,81711.47,120.0,-0.06535,0.00011,4.40668]
[1778516223892,33.22,81717.01,120.0,-0.06473,0.00011,4.3748]
[1778516229576,33.22,81721.81,120.0,-0.06421,0.00011,4.34731]
[1778516231858,33.22,81721.93,120.0,-0.06419,0.00011,4.34662]
[1778516232844,33.22,81721.91,120.0,-0.0642,0.00011,4.34674]
[1778516232861,33.22,81721.91,120.0,-0.0642,0.00011,4.34674]
[1778516232929,33.22,81721.91,120.0,-0.0642,0.00011,4.34674]
[1778516232978,33.22,81721.91,120.0,-0.0642,0.00011,4.34674]
[1778516233089,33.22,81721.91,120.0,-0.0642,0.00011,4.34674]
[1778516233606,33.22,81733.09,120.0,-0.06298,0.00011,4.28335]
[1778516234906,33.22,81733.09,120.0,-0.06298,0.00011,4.28335]
[1778516234908,33.22,81733.09,120.0,-0.06298,0.00011,4.28335]
[1778516234994,33.22,81740.43,120.0,-0.0622,0.00011,4.24211]
[1778516240243,33.22,81735.33,120.0,-0.06276,0.00011,4.27136]
[1778516245200,33.22,81736.76,120.0,-0.06261,0.00011,4.26387]
[1778516245637,33.22,81736.69,120.0,-0.06262,0.00011,4.2645]
[1778516247082,33.22,81736.41,120.0,-0.06265,0.00011,4.26608]
[1778516247240,33.22,81736.41,120.0,-0.06265,0.00011,4.26608]
[1778516248711,33.23,81727.5,120.0,-0.06362,0.00011,4.3167]
[1778516250725,33.23,81735.4,120.0,-0.06277,0.00011,4.27211]
[1778516251732,33.23,81741.15,120.0,-0.06206,0.00011,4.23236]
[1778516254587,33.23,81740.92,120.0,-0.06209,0.00011,4.23396]
[1778516254785,33.23,81740.92,120.0,-0.06209,0.00011,4.23396]
[1778516255559,33.23,81741.2,120.0,-0.06206,0.00011,4.23255]
[1778516260563,33.23,81734.5,120.0,-0.06279,0.00011,4.27104]
[1778516263799,33.23,81728.58,120.0,-0.06343,0.00011,4.30463]
[1778516263816,33.23,81728.58,120.0,-0.06343,0.00011,4.30463]
[1778516263997,33.23,81728.58,120.0,-0.06343,0.00011,4.30463]
[1778516264098,33.23,81738.24,120.0,-0.0624,0.00011,4.25017]
[1778516264823,33.23,81748.08,120.0,-0.06135,0.00011,4.1952]
[1778516269341,33.23,81750.26,120.0,-0.06114,0.00011,4.18374]
[1778516269788,33.24,81750.13,120.0,-0.06116,0.00011,4.18492]
[1778516271831,33.24,81757.84,120.0,-0.06036,0.0001,4.14237]
[1778516272718,33.24,81759.39,120.0,-0.0602,0.0001,4.13409]
[1778516275932,33.24,81762.13,120.0,-0.05994,0.0001,4.11992]
[1778516276073,33.24,81762.13,120.0,-0.05994,0.0001,4.11992]
[1778516276420,33.24,81765.79,120.0,-0.05957,0.0001,4.10009]
[1778516278663,33.24,81765.39,120.0,-0.05962,0.0001,4.10303]
[1778516281139,33.25,81765.47,120.0,-0.05963,0.0001,4.10331]
[1778516281945,33.25,81773.61,120.0,-0.0588,0.0001,4.05935]
[1778516283292,33.25,81773.61,120.0,-0.0588,0.0001,4.05935]
[1778516283374,33.25,81785.65,120.0,-0.05761,0.0001,3.99479]
[1778516284403,33.25,81785.65,120.0,-0.05761,0.0001,3.99479]
[1778516284490,33.25,81789.4,120.0,-0.05724,0.0001,3.97507]
[1778516286509,33.26,81796.07,120.0,-0.05659,0.0001,3.93975]
[1778516286977,33.26,81804.36,120.0,-0.05579,0.0001,3.896]
[1778516288724,33.26,81810.14,120.0,-0.05524,0.0001,3.86594]
[1778516288899,33.26,81810.14,120.0,-0.05524,0.0001,3.86594]
[1778516288964,33.26,81810.14,120.0,-0.05524,0.0001,3.86594]
[1778516289867,33.26,81804.49,120.0,-0.0558,0.0001,3.89675]
[1778516289939,33.26,81804.49,120.0,-0.0558,0.0001,3.89675]
[1778516290019,33.27,81796.15,120.0,-0.05663,0.0001,3.94209]
[1778516290845,33.27,81796.15,120.0,-0.05663,0.0001,3.94209]
[1778516291319,33.27,81796.15,120.0,-0.05663,0.0001,3.94209]
[1778516292443,33.27,81791.1,120.0,-0.05716,0.0001,3.9705]
[1778516292532,33.27,81791.1,120.0,-0.05716,0.0001,3.9705]
[1778516292534,33.27,81791.1,120.0,-0.05716,0.0001,3.9705]
[1778516295054,33.28,81782.81,120.0,-0.05802,0.0001,4.01709]
[1778516296158,33.28,81782.81,120.0,-0.05802,0.0001,4.01709]
[1778516297214,33.28,81781.5,120.0,-0.05816,0.0001,4.02472]
[1778516297322,33.28,81781.5,120.0,-0.05816,0.0001,4.02472]
[1778516297328,33.28,81781.5,120.0,-0.05816,0.0001,4.02472]
[1778516298082,33.28,81779.82,120.0,-0.05835,0.0001,4.03484]
[1778516298319,33.28,81779.82,120.0,-0.05835,0.0001,4.03484]
[1778516299325,33.28,81785.77,120.0,-0.05776,0.0001,4.00305]
[1778516299410,33.28,81793.9,120.0,-0.05696,0.0001,3.95974]
[1778516302941,33.29,81790.73,120.0,-0.05729,0.0001,3.978]
[1778516303040,33.29,81790.73,120.0,-0.05729,0.0001,3.978]
[1778516304123,33.29,81790.72,120.0,-0.05731,0.0001,3.97863]
[1778516304280,33.29,81790.72,120.0,-0.05731,0.0001,3.97863]
[1778516304289,33.29,81790.72,120.0,-0.05731,0.0001,3.97863]
[1778516304922,33.29,81790.72,120.0,-0.05733,0.0001,3.97977]
[1778516305082,33.29,81790.72,120.0,-0.05733,0.0001,3.97977]
[1778516305330,33.29,81790.72,120.0,-0.05733,0.0001,3.97977]
[1778516306131,33.3,81776.6,120.0,-0.05876,0.0001,4.05695]
[1778516306624,33.3,81776.6,120.0,-0.05876,0.0001,4.05695]
[1778516306941,33.3,81776.6,120.0,-0.05876,0.0001,4.05695]
[1778516309070,33.3,81765.94,120.0,-0.05987,0.0001,4.11623]
[1778516313060,33.3,81764.38,120.0,-0.05995,0.0001,4.1188]
[1778516313150,33.3,81764.38,120.0,-0.05995,0.0001,4.1188]
[1778516313194,33.3,81757.5,120.0,-0.06068,0.0001,4.15715]
[1778516315138,33.31,81754.55,120.0,-0.06099,0.0001,4.17385]
[1778516315164,33.31,81754.55,120.0,-0.06099,0.0001,4.17385]
[1778516316280,33.31,81753.36,120.0,-0.06112,0.0001,4.18074]
[1778516316399,33.31,81742.93,120.0,-0.06223,0.00011,4.23918]
[1778516317223,33.31,81737.62,120.0,-0.0628,0.00011,4.26922]
[1778516318722,33.31,81736.73,120.0,-0.0629,0.00011,4.27438]
[1778516320603,33.31,81726.04,120.0,-0.06406,0.00011,4.33497]
[1778516321251,33.31,81732.75,120.0,-0.06333,0.00011,4.29703]
[1778516324049,33.31,81733.4,120.0,-0.06326,0.00011,4.2934]
[1778516325467,33.31,81733.37,120.0,-0.06326,0.00011,4.29362]
[1778516325475,33.31,81733.81,120.0,-0.06322,0.00011,4.29119]
[1778516327214,33.31,81738.05,120.0,-0.06276,0.00011,4.26737]
[1778516327870,33.31,81740.09,120.0,-0.06255,0.00011,4.25597]
[1778516330619,33.31,81740.62,120.0,-0.0625,0.00011,4.25333]
[1778516334284,33.31,81744.15,120.0,-0.06213,0.00011,4.2339]
[1778516338609,33.31,81735.26,120.0,-0.06309,0.00011,4.28451]
[1778516339344,33.31,81735.26,120.0,-0.06309,0.00011,4.28451]
[1778516339378,33.32,81727.47,120.0,-0.06393,0.00011,4.3286]
[1778516339749,33.32,81727.47,120.0,-0.06393,0.00011,4.3286]
[1778516340337,33.32,81727.47,120.0,-0.06393,0.00011,4.3286]
[1778516343417,33.31,81717.6,120.0,-0.06501,0.00011,4.3846]
[1778516344418,33.31,81719.27,120.0,-0.06482,0.00011,4.37499]
[1778516345215,33.31,81720.56,120.0,-0.06468,0.00011,4.36756]
[1778516345420,33.31,81729.05,120.0,-0.06375,0.00011,4.31929]
[1778516345575,33.31,81729.05,120.0,-0.06375,0.00011,4.31929]
[1778516346427,33.31,81736.86,120.0,-0.06291,0.00011,4.27523]
[1778516351433,33.32,81731.77,120.0,-0.06347,0.00011,4.30435]
[1778516352514,33.32,81722.86,120.0,-0.06444,0.00011,4.35492]
[1778516357843,33.32,81724.06,120.0,-0.06431,0.00011,4.34803]
[1778516357844,33.32,81724.06,120.0,-0.06431,0.00011,4.34803]
[1778516361533,33.31,81715.26,120.0,-0.06527,0.00011,4.39804]
[1778516362697,33.31,81715.26,120.0,-0.06527,0.00011,4.39804]
[1778516362878,33.31,81715.26,120.0,-0.06527,0.00011,4.39804]
[1778516362988,33.31,81715.26,120.0,-0.06527,0.00011,4.39804]
[1778516363189,33.31,81715.26,120.0,-0.06527,0.00011,4.39804]
[1778516363534,33.31,81714.69,120.0,-0.06533,0.00011,4.4012]
[1778516364358,33.31,81706.24,120.0,-0.06627,0.00011,4.4496]
[1778516365561,33.31,81715.08,120.0,-0.06528,0.00011,4.39855]
[1778516370596,33.31,81715.36,120.0,-0.06524,0.00011,4.3965]
[1778516376195,33.31,81714.79,120.0,-0.06519,0.00011,4.39177]
[1778516376201,33.31,81714.79,120.0,-0.06519,0.00011,4.39177]
[1778516376460,33.31,81714.79,120.0,-0.06519,0.00011,4.39177]
[1778516376699,33.31,81714.68,120.0,-0.0652,0.00011,4.39232]
[1778516377099,33.31,81714.68,120.0,-0.0652,0.00011,4.39232]
[1778516377103,33.31,81727.98,120.0,-0.06375,0.00011,4.31656]
[1778516378376,33.31,81727.98,120.0,-0.06375,0.00011,4.31656]
[1778516378425,33.31,81736.64,120.0,-0.06282,0.00011,4.26785]
[1778516378764,33.31,81736.64,120.0,-0.06282,0.00011,4.26785]
[1778516381494,33.31,81747.06,120.0,-0.06171,0.00011,4.20964]
[1778516380666,33.31,81754.56,120.0,-0.06092,0.0001,4.16811]
[1778516385179,33.31,81758.57,120.0,-0.06052,0.0001,4.14678]
[1778516385701,33.32,81770.01,120.0,-0.05935,0.0001,4.08441]
[1778516386708,33.32,81778.99,120.0,-0.05844,0.0001,4.03576]
[1778516390627,33.32,81781.5,120.0,-0.05822,0.0001,4.02359]
[1778516393757,33.33,81790.53,120.0,-0.05735,0.0001,3.97671]
[1778516394775,33.33,81790.53,120.0,-0.05735,0.0001,3.97671]
[1778516395416,33.33,81790.53,120.0,-0.05735,0.0001,3.97671]
[1778516398208,33.34,81797.83,120.0,-0.05666,0.0001,3.93929]
[1778516398408,33.34,81797.83,120.0,-0.05666,0.0001,3.93929]
[1778516399931,33.34,81802.18,120.0,-0.05625,0.0001,3.91727]
[1778516401567,33.35,81808.72,120.0,-0.05564,0.0001,3.8838]
[1778516401889,33.35,81808.72,120.0,-0.05564,0.0001,3.8838]
[1778516402545,33.35,81808.72,120.0,-0.05564,0.0001,3.8838]
[1778516403704,33.35,81812.41,120.0,-0.05531,0.0001,3.86567]
[1778516403887,33.35,81812.41,120.0,-0.05531,0.0001,3.86567]
[1778516404430,33.35,81821.91,120.0,-0.05441,0.0001,3.81628]
[1778516405711,33.36,81821.87,120.0,-0.05442,0.0001,3.81731]
[1778516406075,33.36,81821.87,120.0,-0.05442,0.0001,3.81731]
[1778516406478,33.36,81821.87,120.0,-0.05442,0.0001,3.81731]
[1778516406476,33.36,81813.87,120.0,-0.05521,0.0001,3.86033]
[1778516406603,33.36,81813.87,120.0,-0.05521,0.0001,3.86033]
[1778516407482,33.36,81802.86,120.0,-0.05629,0.0001,3.91961]
[1778516407654,33.36,81802.86,120.0,-0.05629,0.0001,3.91961]
[1778516407855,33.36,81788.57,120.0,-0.05772,0.0001,3.99704]
[1778516408614,33.36,81788.57,120.0,-0.05772,0.0001,3.99704]
[1778516410736,33.37,81783.25,120.0,-0.05828,0.0001,4.02686]
[1778516411425,33.37,81783.25,120.0,-0.05828,0.0001,4.02686]
[1778516412072,33.37,81788.99,120.0,-0.05772,0.0001,3.99679]
[1778516412486,33.37,81788.99,120.0,-0.05772,0.0001,3.99679]
[1778516412506,33.37,81788.99,120.0,-0.05772,0.0001,3.99679]
[1778516413897,33.37,81802.58,120.0,-0.05639,0.0001,3.92494]
[1778516417926,33.38,81812.28,120.0,-0.05549,0.0001,3.87589]
[1778516423478,33.39,81807.6,120.0,-0.056,0.0001,3.90354]
[1778516423826,33.4,81807.32,120.0,-0.05605,0.0001,3.90638]
[1778516428390,33.4,81807.17,120.0,-0.0561,0.0001,3.90911]
[1778516429437,33.41,81817.88,120.0,-0.05508,0.0001,3.85368]
[1778516433038,33.42,81826.45,120.0,-0.05422,0.0001,3.80444]
[1778516436108,33.42,81820.52,120.0,-0.05482,0.0001,3.83722]
[1778516437358,33.43,81818.44,120.0,-0.05503,0.0001,3.84895]
[1778516438217,33.43,81815.91,120.0,-0.05529,0.0001,3.86305]
[1778516438242,33.43,81815.91,120.0,-0.05529,0.0001,3.86305]
[1778516438560,33.43,81815.91,120.0,-0.05529,0.0001,3.86305]
[1778516439080,33.43,81800.44,120.0,-0.05683,0.0001,3.94672]
[1778516440438,33.43,81800.44,120.0,-0.05683,0.0001,3.94672]
[1778516440812,33.44,81796.57,120.0,-0.05722,0.0001,3.96806]
[1778516441949,33.44,81794.12,120.0,-0.05748,0.0001,3.98178]
[1778516442183,33.44,81794.12,120.0,-0.05748,0.0001,3.98178]
[1778516448262,33.45,81786.2,120.0,-0.05832,0.0001,4.02738]
[1778516450910,33.45,81785.92,120.0,-0.05838,0.0001,4.03031]
[1778516454577,33.46,81786.25,120.0,-0.05837,0.0001,4.0299]
[1778516456762,33.46,81788.22,120.0,-0.0582,0.0001,4.02065]
[1778516457205,33.46,81788.22,120.0,-0.0582,0.0001,4.02065]
[1778516457900,33.46,81787.19,120.0,-0.05831,0.0001,4.0267]
[1778516460393,33.47,81787.86,120.0,-0.05826,0.0001,4.02402]
[1778516460618,33.47,81787.86,120.0,-0.05826,0.0001,4.02402]
[1778516460638,33.47,81791.05,120.0,-0.05795,0.0001,4.00727]
[1778516461201,33.47,81791.05,120.0,-0.05795,0.0001,4.00727]
[1778516461331,33.47,81791.05,120.0,-0.05795,0.0001,4.00727]
[1778516463257,33.47,81790.77,120.0,-0.05799,0.0001,4.00978]
[1778516463372,33.47,81790.77,120.0,-0.05799,0.0001,4.00978]
[1778516463484,33.47,81790.77,120.0,-0.05799,0.0001,4.00978]
[1778516464256,33.48,81781.47,120.0,-0.05895,0.0001,4.06117]
[1778516469291,33.48,81776.95,120.0,-0.05945,0.0001,4.08776]
[1778516474326,33.49,81777.6,120.0,-0.05941,0.0001,4.08597]
[1778516475618,33.49,81777.6,120.0,-0.05941,0.0001,4.08597]
[1778516476340,33.49,81784.88,120.0,-0.05869,0.0001,4.04709]
[1778516480949,33.5,81782.22,120.0,-0.05899,0.0001,4.06321]
[1778516484269,33.5,81787.07,120.0,-0.05852,0.0001,4.03814]
[1778516484608,33.5,81787.07,120.0,-0.05852,0.0001,4.03814]
[1778516490790,33.51,81784.62,120.0,-0.05883,0.0001,4.05452]
[1778516494452,33.52,81789.05,120.0,-0.0583,0.0001,4.02441]
[1778516496705,33.52,81794.31,120.0,-0.0578,0.0001,3.99742]
[1778516496825,33.52,81794.31,120.0,-0.0578,0.0001,3.99742]
[1778516500026,33.52,81797.77,120.0,-0.05749,0.0001,3.9803]
[1778516501309,33.53,81803.72,120.0,-0.05691,0.0001,3.94945]
[1778516502769,33.53,81803.41,120.0,-0.05697,0.0001,3.95223]
[1778516504174,33.53,81803.41,120.0,-0.05697,0.0001,3.95223]
[1778516504206,33.53,81803.41,120.0,-0.05697,0.0001,3.95223]
[1778516504541,33.54,81794.82,120.0,-0.05784,0.0001,3.99941]
[1778516505548,33.54,81785.7,120.0,-0.05876,0.0001,4.04914]
[1778516507529,33.54,81782.54,120.0,-0.05909,0.0001,4.06669]
[1778516510064,33.54,81780.18,120.0,-0.05935,0.0001,4.08063]
[1778516515618,33.55,81778.52,120.0,-0.05956,0.0001,4.09176]
[1778516520654,33.56,81778.86,120.0,-0.05956,0.0001,4.09157]
[1778516520882,33.56,81778.86,120.0,-0.05956,0.0001,4.09157]
[1778516520888,33.56,81778.86,120.0,-0.05956,0.0001,4.09157]
[1778516520959,33.56,81778.86,120.0,-0.05956,0.0001,4.09157]
[1778516523110,33.56,81778.82,120.0,-0.05957,0.0001,4.09212]
[1778516523675,33.56,81769.96,120.0,-0.06049,0.0001,4.14124]
[1778516527030,33.56,81770.52,120.0,-0.06045,0.0001,4.13891]
[1778516530650,33.56,81769.87,120.0,-0.06052,0.0001,4.14297]
[1778516532902,33.57,81775.09,120.0,-0.06,0.0001,4.11506]
[1778516533073,33.57,81775.09,120.0,-0.06,0.0001,4.11506]
[1778516539330,33.57,81775.31,120.0,-0.06001,0.0001,4.1157]
[1778516541634,33.57,81775.4,120.0,-0.06001,0.0001,4.11577]
[1778516541887,33.58,81783.44,120.0,-0.0592,0.0001,4.07251]
[1778516545554,33.58,81789.8,120.0,-0.05857,0.0001,4.03879]
[1778516551202,33.59,81788.27,120.0,-0.05877,0.0001,4.04955]
[1778516553824,33.59,81789.92,120.0,-0.05853,0.0001,4.03446]
[1778516553830,33.59,81789.92,120.0,-0.05853,0.0001,4.03446]
[1778516558922,33.6,81791.51,120.0,-0.05842,0.0001,4.02841]
[1778516561998,33.6,81791.86,120.0,-0.0584,0.0001,4.0274]
[1778516567985,33.61,81789.81,120.0,-0.05866,0.0001,4.04153]
[1778516573020,33.62,81789.31,120.0,-0.05875,0.0001,4.04639]
[1778516574801,33.62,81788.65,120.0,-0.05882,0.0001,4.05039]
[1778516576494,33.62,81788.52,120.0,-0.05885,0.0001,4.05152]
[1778516582083,33.63,81791.43,120.0,-0.05861,0.0001,4.03874]
[1778516584097,33.64,81801.71,120.0,-0.0576,0.0001,3.98441]
[1778516587552,33.64,81801.69,120.0,-0.05762,0.0001,3.98556]
[1778516593586,33.65,81804.1,120.0,-0.05744,0.0001,3.97578]
[1778516599721,33.66,81801.21,120.0,-0.05778,0.0001,3.99429]
[1778516601217,33.67,81792.94,120.0,-0.05863,0.0001,4.04019]
[1778516605842,33.67,81790.53,120.0,-0.0589,0.0001,4.0548]
[1778516607213,33.67,81790.34,120.0,-0.05893,0.0001,4.05622]
[1778516609362,33.68,81793.06,120.0,-0.05867,0.0001,4.0423]
[1778516609428,33.68,81800.08,120.0,-0.05798,0.0001,4.00495]
[1778516611450,33.68,81800.96,120.0,-0.0579,0.0001,4.00071]
[1778516613931,33.68,81800.85,120.0,-0.05784,0.0001,3.99536]
[1778516614241,33.68,81800.85,120.0,-0.05784,0.0001,3.99536]
[1778516617626,33.69,81799.96,120.0,-0.05795,0.0001,4.00157]
[1778516617998,33.69,81802.5,120.0,-0.05772,0.0001,3.98893]
[1778516621359,33.7,81795.69,120.0,-0.05842,0.0001,4.02689]
[1778516622713,33.7,81795.69,120.0,-0.05842,0.0001,4.02689]
[1778516622762,33.7,81803.34,120.0,-0.05768,0.0001,3.98676]
[1778516623373,33.7,81810.18,120.0,-0.057,0.0001,3.95028]
[1778516623943,33.7,81810.18,120.0,-0.057,0.0001,3.95028]
[1778516626680,33.71,81820.03,120.0,-0.05608,0.0001,3.9004]
[1778516628150,33.71,81825.86,120.0,-0.05552,0.0001,3.86971]
[1778516633261,33.72,81820.55,120.0,-0.0561,0.0001,3.90153]
[1778516635019,33.72,81826.4,120.0,-0.05555,0.0001,3.8714]
[1778516640262,33.73,81827.23,120.0,-0.05553,0.0001,3.87031]
[1778516641994,33.74,81826.55,120.0,-0.05562,0.0001,3.87518]
[1778516642167,33.74,81826.55,120.0,-0.05562,0.0001,3.87518]
[1778516642782,33.74,81833.35,120.0,-0.05498,0.0001,3.84021]
[1778516643529,33.74,81845.63,120.0,-0.05382,9e-05,3.77706]
[1778516646356,33.75,81842.92,120.0,-0.05411,9e-05,3.79257]
[1778516646504,33.75,81842.92,120.0,-0.05411,9e-05,3.79257]
[1778516646550,33.75,81833.92,120.0,-0.05497,0.0001,3.8402]
[1778516647557,33.75,81827.02,120.0,-0.05565,0.0001,3.87709]
[1778516648133,33.75,81827.02,120.0,-0.05565,0.0001,3.87709]
[1778516653602,33.77,81821.11,120.0,-0.05629,0.0001,3.91197]
[1778516654271,33.77,81821.11,120.0,-0.05629,0.0001,3.91197]
[1778516654913,33.77,81817.45,120.0,-0.05666,0.0001,3.93188]
[1778516654930,33.77,81817.45,120.0,-0.05666,0.0001,3.93188]
[1778516655073,33.77,81817.45,120.0,-0.05666,0.0001,3.93188]
[1778516655670,33.77,81817.45,120.0,-0.05666,0.0001,3.93188]
[1778516660182,33.78,81813.78,120.0,-0.05707,0.0001,3.95395]
[1778516660377,33.78,81813.78,120.0,-0.05707,0.0001,3.95395]
[1778516660585,33.78,81813.78,120.0,-0.05707,0.0001,3.95395]
[1778516662193,33.78,81809.03,120.0,-0.05755,0.0001,3.98023]
[1778516662670,33.78,81820.0,120.0,-0.05648,0.0001,3.9225]
[1778516663126,33.78,81820.0,120.0,-0.05648,0.0001,3.9225]
[1778516668420,33.79,81821.06,120.0,-0.05643,0.0001,3.91973]
[1778516672238,33.8,81823.09,120.0,-0.05619,0.0001,3.90456]
[1778516673198,33.81,81822.92,120.0,-0.05622,0.0001,3.90603]
[1778516676196,33.81,81823.17,120.0,-0.05623,0.0001,3.90643]
[1778516677322,33.81,81824.45,120.0,-0.05611,0.0001,3.90026]
[1778516678679,33.82,81826.2,120.0,-0.05595,0.0001,3.89164]
[1778516683820,33.83,81833.65,120.0,-0.05531,0.0001,3.85644]
[1778516684395,33.83,81833.65,120.0,-0.05531,0.0001,3.85644]
[1778516689864,33.84,81832.98,120.0,-0.05544,0.0001,3.86372]
[1778516695308,33.85,81831.24,120.0,-0.05565,0.0001,3.87535]
[1778516695454,33.85,81831.24,120.0,-0.05565,0.0001,3.87535]
[1778516695542,33.85,81831.24,120.0,-0.05565,0.0001,3.87535]
[1778516695851,33.85,81831.24,120.0,-0.05565,0.0001,3.87535]
[1778516696496,33.85,81829.63,120.0,-0.05582,0.0001,3.88439]
[1778516702518,33.86,81825.6,120.0,-0.05627,0.0001,3.90911]
[1778516706898,33.87,81826.13,120.0,-0.05627,0.0001,3.90906]
[1778516712019,33.89,81829.16,120.0,-0.05604,0.0001,3.89659]
[1778516714641,33.89,81828.95,120.0,-0.05607,0.0001,3.89826]
[1778516720200,33.9,81833.26,120.0,-0.05572,0.0001,3.87905]
[1778516720699,33.9,81833.26,120.0,-0.05572,0.0001,3.87905]
[1778516726847,33.91,81832.71,120.0,-0.05583,0.0001,3.88543]
[1778516730280,33.92,81831.36,120.0,-0.05601,0.0001,3.89474]
[1778516730672,33.92,81831.36,120.0,-0.05601,0.0001,3.89474]
[1778516730937,33.92,81829.92,120.0,-0.05615,0.0001,3.90284]
[1778516731153,33.92,81819.46,120.0,-0.05709,0.0001,3.95113]
[1778516732848,33.92,81819.46,120.0,-0.05709,0.0001,3.95113]
[1778516733714,33.93,81813.83,120.0,-0.05765,0.0001,3.98141]
[1778516739295,34.0,81816.96,120.0,-0.05773,0.0001,3.98628]
[1778516744176,34.07,81815.65,120.0,-0.05821,0.0001,4.01226]
[1778516744407,34.08,81826.84,120.0,-0.05718,0.0001,3.95657]
[1778516750444,34.1,81832.09,120.0,-0.05677,0.0001,3.9347]
[1778516750998,34.13,81832.03,120.0,-0.05695,0.0001,3.94433]
[1778516756329,34.17,81830.07,120.0,-0.05734,0.0001,3.96536]
[1778516759808,34.17,81830.07,120.0,-0.05734,0.0001,3.96536]
[1778516760707,34.17,81829.9,120.0,-0.05739,0.0001,3.96796]
[1778516760730,34.17,81829.9,120.0,-0.05739,0.0001,3.96796]
[1778516764798,34.18,81827.89,120.0,-0.05761,0.0001,3.97984]
[1778516765621,34.18,81827.94,120.0,-0.05762,0.0001,3.9804]
[1778516770682,34.19,81827.22,120.0,-0.05772,0.0001,3.98583]
[1778516774638,34.19,81825.04,120.0,-0.05796,0.0001,3.99897]
[1778516777189,34.2,81831.82,120.0,-0.05732,0.0001,3.96446]
[1778516778805,34.2,81833.11,120.0,-0.0572,0.0001,3.95813]
[1778516778999,34.2,81835.22,120.0,-0.05701,0.0001,3.94799]
[1778516779492,34.2,81841.25,120.0,-0.05643,0.0001,3.91648]
[1778516782828,34.21,81845.25,120.0,-0.05607,0.0001,3.89667]
[1778516786897,34.21,81836.84,120.0,-0.05692,0.0001,3.94316]
[1778516787297,34.21,81836.84,120.0,-0.05692,0.0001,3.94316]
[1778516787409,34.21,81836.84,120.0,-0.05692,0.0001,3.94316]
[1778516787890,34.22,81811.47,120.0,-0.05944,0.0001,4.07796]
[1778516790676,34.22,81804.4,120.0,-0.06016,0.0001,4.1162]
[1778516791352,34.22,81804.4,120.0,-0.06016,0.0001,4.1162]
[1778516797282,34.22,81804.94,120.0,-0.06002,0.0001,4.10693]
[1778516799804,34.22,81802.39,120.0,-0.06029,0.0001,4.12099]
[1778516801217,34.24,81802.25,120.0,-0.06037,0.0001,4.12513]
[1778516804788,34.24,81802.78,120.0,-0.06032,0.0001,4.12279]
[1778516806994,34.24,81804.0,120.0,-0.0602,0.0001,4.11662]
[1778516807693,34.24,81805.52,120.0,-0.06006,0.0001,4.10886]
[1778516811032,34.24,81804.76,120.0,-0.06015,0.0001,4.11363]
[1778516815597,34.25,81800.26,120.0,-0.06062,0.0001,4.13868]
[1778516817872,34.25,81800.23,120.0,-0.06063,0.0001,4.13924]
[1778516820711,34.25,81792.28,120.0,-0.06146,0.0001,4.18276]
[1778516823141,34.25,81783.52,120.0,-0.06237,0.0001,4.23076]
[1778516824682,34.25,81783.18,120.0,-0.06241,0.0001,4.23269]
[1778516827864,34.25,81775.95,120.0,-0.06317,0.00011,4.27237]
[1778516833906,34.25,81774.59,120.0,-0.0633,0.00011,4.27959]
[1778516834108,34.25,81774.59,120.0,-0.0633,0.00011,4.27959]
[1778516836707,34.25,81784.51,120.0,-0.06226,0.0001,4.22527]
[1778516837832,34.25,81788.58,120.0,-0.06184,0.0001,4.20316]
[1778516837836,34.25,81788.58,120.0,-0.06184,0.0001,4.20316]
[1778516842970,34.25,81790.34,120.0,-0.06167,0.0001,4.19417]
[1778516845566,34.25,81789.98,120.0,-0.06171,0.0001,4.19629]
[1778516847609,34.25,81791.18,120.0,-0.06159,0.0001,4.18994]
[1778516852114,34.25,81793.27,120.0,-0.06128,0.0001,4.17143]
[1778516852266,34.25,81793.27,120.0,-0.06128,0.0001,4.17143]
[1778516858079,34.26,81794.22,120.0,-0.0612,0.0001,4.16696]
[1778516859809,34.26,81794.22,120.0,-0.0612,0.0001,4.16696]
[1778516860600,34.26,81796.18,120.0,-0.061,0.0001,4.15648]
[1778516860683,34.26,81796.18,120.0,-0.061,0.0001,4.15648]
[1778516862107,34.26,81802.81,120.0,-0.06033,0.0001,4.12123]
[1778516865588,34.26,81804.53,120.0,-0.06017,0.0001,4.11237]
[1778516870845,34.26,81803.85,120.0,-0.06025,0.0001,4.11683]
[1778516872796,34.26,81802.81,120.0,-0.06037,0.0001,4.12302]
[1778516878222,34.27,81799.86,120.0,-0.06069,0.0001,4.14026]
[1778516879812,34.27,81799.86,120.0,-0.06069,0.0001,4.14026]
[1778516881482,34.27,81799.81,120.0,-0.0607,0.0001,4.14089]
[1778516881591,34.27,81799.81,120.0,-0.0607,0.0001,4.14089]
[1778516888054,34.27,81800.44,120.0,-0.06066,0.0001,4.13862]
[1778516888173,34.28,81797.52,120.0,-0.06096,0.0001,4.15454]
[1778516888723,34.28,81797.52,120.0,-0.06096,0.0001,4.15454]
[1778516888809,34.28,81782.94,120.0,-0.06247,0.0001,4.23375]
[1778516889169,34.28,81782.94,120.0,-0.06247,0.0001,4.23375]
[1778516889734,34.28,81782.94,120.0,-0.06247,0.0001,4.23375]
[1778516889786,34.28,81775.23,120.0,-0.06328,0.00011,4.27594]
[1778516890306,34.28,81768.25,120.0,-0.06401,0.00011,4.31427]
[1778516894258,34.28,81771.12,120.0,-0.06371,0.00011,4.29822]
[1778516895939,34.27,81748.95,120.0,-0.06608,0.00011,4.42093]
[1778516896790,34.27,81748.95,120.0,-0.06608,0.00011,4.42093]
[1778516896988,34.27,81738.08,120.0,-0.06726,0.00011,4.48126]
[1778516898362,34.27,81730.56,120.0,-0.06809,0.00011,4.52331]
[1778516899721,34.27,81730.56,120.0,-0.06809,0.00011,4.52331]
[1778516900757,34.27,81729.15,120.0,-0.06823,0.00011,4.53086]
[1778516903663,34.26,81727.39,120.0,-0.0684,0.00011,4.53948]
[1778516903665,34.26,81727.39,120.0,-0.0684,0.00011,4.53948]
[1778516904199,34.26,81727.09,120.0,-0.06843,0.00011,4.54073]
[1778516904496,34.26,81727.09,120.0,-0.06843,0.00011,4.54073]
[1778516906775,34.26,81727.02,120.0,-0.06842,0.00011,4.54023]
[1778516911413,34.25,81725.93,120.0,-0.0685,0.00011,4.54435]
[1778516911649,34.25,81725.93,120.0,-0.0685,0.00011,4.54435]
[1778516914479,34.25,81727.27,120.0,-0.06822,0.00011,4.52765]
[1778516916534,34.25,81725.9,120.0,-0.06836,0.00011,4.53459]
[1778516916550,34.25,81725.9,120.0,-0.06836,0.00011,4.53459]
[1778516918760,34.24,81721.33,120.0,-0.06885,0.00011,4.5597]
[1778516918770,34.24,81721.33,120.0,-0.06885,0.00011,4.5597]
[1778516920603,34.24,81721.31,120.0,-0.06884,0.00011,4.55889]
[1778516921225,34.24,81721.7,120.0,-0.06879,0.00011,4.55621]
[1778516926558,34.23,81721.21,120.0,-0.06879,0.00011,4.55623]
[1778516927490,34.23,81721.21,120.0,-0.06879,0.00011,4.55623]
[1778516932600,34.22,81724.29,120.0,-0.06839,0.00011,4.53609]
[1778516937635,34.21,81724.9,120.0,-0.06828,0.00011,4.53052]
[1778516941663,34.21,81718.2,120.0,-0.069,0.00011,4.56695]
[1778516946698,34.2,81713.31,120.0,-0.06951,0.00011,4.59254]
[1778516947593,34.2,81713.31,120.0,-0.06951,0.00011,4.59254]
[1778516951120,34.19,81705.53,120.0,-0.07036,0.00011,4.63551]
[1778516951155,34.19,81713.62,120.0,-0.06942,0.00011,4.588]
[1778516952163,34.19,81713.62,120.0,-0.06942,0.00011,4.588]
[1778516952566,34.19,81719.65,120.0,-0.06873,0.00011,4.55312]
[1778516955372,34.18,81724.52,120.0,-0.06816,0.00011,4.52458]
[1778516959820,34.18,81729.93,120.0,-0.06753,0.00011,4.49239]
[1778516960538,34.18,81729.09,120.0,-0.06762,0.00011,4.49678]
[1778516960676,34.18,81729.09,120.0,-0.06762,0.00011,4.49678]
[1778516963539,34.17,81730.08,120.0,-0.06749,0.00011,4.49009]
[1778516963630,34.17,81730.08,120.0,-0.06749,0.00011,4.49009]
[1778516966788,34.17,81736.44,120.0,-0.06676,0.00011,4.45321]
[1778516966876,34.17,81736.44,120.0,-0.06676,0.00011,4.45321]
[1778516969834,34.17,81737.9,120.0,-0.06659,0.00011,4.44416]
[1778516969850,34.17,81737.9,120.0,-0.06659,0.00011,4.44416]
[1778516970591,34.17,81738.83,120.0,-0.06648,0.00011,4.43866]
[1778516975903,34.16,81733.08,120.0,-0.06698,0.00011,4.46166]
[1778516981183,34.16,81738.12,120.0,-0.0664,0.00011,4.43211]
[1778516983898,34.15,81732.07,120.0,-0.06705,0.00011,4.46541]
[1778516984966,34.15,81740.51,120.0,-0.06611,0.00011,4.41735]
[1778516985549,34.15,81740.51,120.0,-0.06611,0.00011,4.41735]
[1778516988203,34.15,81752.78,120.0,-0.06477,0.00011,4.34832]
[1778516988732,34.15,81754.9,120.0,-0.06454,0.00011,4.33638]
[1778516991456,34.15,81753.74,120.0,-0.06466,0.00011,4.3425]
[1778516994037,34.15,81760.3,120.0,-0.06395,0.00011,4.30581]
[1778516999073,34.15,81758.41,120.0,-0.06414,0.00011,4.31585]
[1778517001485,34.15,81759.55,120.0,-0.06402,0.00011,4.30937]
[1778517001914,34.15,81759.55,120.0,-0.06402,0.00011,4.30937]
[1778517001945,34.15,81759.55,120.0,-0.06402,0.00011,4.30937]
[1778517002098,34.15,81759.55,120.0,-0.06402,0.00011,4.30937]
[1778517002165,34.15,81772.42,120.0,-0.06266,0.0001,4.23851]
[1778517002265,34.15,81772.42,120.0,-0.06266,0.0001,4.23851]
[1778517003227,34.15,81785.09,120.0,-0.06134,0.0001,4.16936]
[1778517003415,34.15,81785.09,120.0,-0.06134,0.0001,4.16936]
[1778517003969,34.15,81785.09,120.0,-0.06134,0.0001,4.16936]
[1778517003993,34.15,81785.09,120.0,-0.06134,0.0001,4.16936]
[1778517004032,34.15,81785.09,120.0,-0.06134,0.0001,4.16936]
[1778517004096,34.15,81785.09,120.0,-0.06134,0.0001,4.16936]
[1778517004234,34.15,81791.73,120.0,-0.06066,0.0001,4.13355]
[1778517005119,34.15,81802.94,120.0,-0.05952,0.0001,4.07327]
[1778517009702,34.15,81805.02,120.0,-0.05933,0.0001,4.06322]
[1778517015212,34.16,81806.8,120.0,-0.05919,0.0001,4.056]
[1778517015776,34.16,81806.8,120.0,-0.05919,0.0001,4.056]
[1778517020863,34.16,81806.82,120.0,-0.05922,0.0001,4.0575]
[1778517025801,34.17,81808.35,120.0,-0.05909,0.0001,4.05064]
[1778517028276,34.17,81806.58,120.0,-0.05929,0.0001,4.06109]
[1778517029999,34.17,81811.18,120.0,-0.05884,0.0001,4.03724]
[1778517030001,34.17,81818.88,120.0,-0.05808,0.0001,3.99638]
[1778517035297,34.18,81821.14,120.0,-0.0578,0.0001,3.97922]
[1778517036361,34.18,81812.01,120.0,-0.05872,0.0001,4.02847]
[1778517038729,34.19,81820.64,120.0,-0.05788,0.0001,3.98353]
[1778517039995,34.19,81820.64,120.0,-0.05788,0.0001,3.98353]
[1778517045983,34.2,81817.71,120.0,-0.05821,0.0001,4.00156]
[1778517051476,34.2,81813.51,120.0,-0.05867,0.0001,4.02617]
[1778517052101,34.2,81813.51,120.0,-0.05867,0.0001,4.02617]
[1778517054293,34.21,81820.88,120.0,-0.05797,0.0001,3.98874]
[1778517054725,34.21,81820.88,120.0,-0.05797,0.0001,3.98874]
[1778517056501,34.21,81834.22,120.0,-0.05669,0.0001,3.9197]
[1778517058094,34.21,81834.22,120.0,-0.05669,0.0001,3.9197]
[1778517064144,34.22,81830.87,120.0,-0.05707,0.0001,3.94044]
[1778517070237,34.24,81836.09,120.0,-0.05663,0.0001,3.91637]
[1778517079663,34.26,81836.68,120.0,-0.05668,0.0001,3.91928]
[1778517084216,34.26,81843.12,120.0,-0.05609,0.0001,3.88735]
[1778517084962,34.26,81848.69,120.0,-0.05557,0.0001,3.85908]
[1778517085045,34.27,81856.27,120.0,-0.05486,9e-05,3.82065]
[1778517086263,34.27,81856.27,120.0,-0.05486,9e-05,3.82065]
[1778517086597,34.27,81856.83,120.0,-0.05482,9e-05,3.81845]
[1778517086719,34.27,81844.85,120.0,-0.05597,0.0001,3.88093]
[1778517087726,34.27,81832.05,120.0,-0.05722,0.0001,3.94821]
[1778517088582,34.27,81832.05,120.0,-0.05722,0.0001,3.94821]
[1778517089226,34.28,81823.77,120.0,-0.05804,0.0001,3.99258]
[1778517090451,34.28,81819.9,120.0,-0.05842,0.0001,4.01302]
[1778517090599,34.28,81819.9,120.0,-0.05842,0.0001,4.01302]
[1778517090886,34.28,81819.9,120.0,-0.05842,0.0001,4.01302]
[1778517090955,34.28,81813.32,120.0,-0.05908,0.0001,4.04826]
[1778517094433,34.28,81810.22,120.0,-0.05931,0.0001,4.05811]
[1778517097162,34.28,81806.8,120.0,-0.05967,0.0001,4.07691]
[1778517100856,34.29,81805.45,120.0,-0.05982,0.0001,4.08509]
[1778517106489,34.29,81805.46,120.0,-0.05985,0.0001,4.08652]
[1778517109848,34.29,81804.83,120.0,-0.05992,0.0001,4.09059]
[1778517110621,34.29,81805.12,120.0,-0.0599,0.0001,4.08927]
[1778517113908,34.3,81815.65,120.0,-0.05886,0.0001,4.03415]
[1778517114889,34.3,81815.65,120.0,-0.05886,0.0001,4.03415]
[1778517114915,34.3,81824.1,120.0,-0.05803,0.0001,3.98981]
[1778517115865,34.3,81824.1,120.0,-0.05803,0.0001,3.98981]
[1778517116929,34.3,81835.0,120.0,-0.05698,0.0001,3.93344]
[1778517118593,34.3,81834.39,120.0,-0.05705,0.0001,3.9371]
[1778517123783,34.31,81836.23,120.0,-0.05692,0.0001,3.93036]
[1778517123796,34.31,81836.23,120.0,-0.05692,0.0001,3.93036]
[1778517124341,34.32,81843.55,120.0,-0.05623,0.0001,3.89282]
[1778517128359,34.32,81853.46,120.0,-0.05533,9e-05,3.844]
[1778517128675,34.32,81853.46,120.0,-0.05533,9e-05,3.844]
[1778517130711,34.33,81855.95,120.0,-0.0551,9e-05,3.83185]
[1778517131250,34.33,81855.95,120.0,-0.0551,9e-05,3.83185]
[1778517131683,34.33,81855.85,120.0,-0.05514,9e-05,3.83366]
[1778517132297,34.33,81855.85,120.0,-0.05514,9e-05,3.83366]
[1778517132315,34.33,81862.41,120.0,-0.05453,9e-05,3.80074]
[1778517133041,34.33,81871.88,120.0,-0.05365,9e-05,3.75253]
[1778517135710,34.34,81865.59,120.0,-0.05426,9e-05,3.78605]
[1778517136076,34.34,81865.59,120.0,-0.05426,9e-05,3.78605]
[1778517136090,34.34,81865.59,120.0,-0.05426,9e-05,3.78605]
[1778517136107,34.34,81856.35,120.0,-0.05514,9e-05,3.83405]
[1778517136777,34.34,81856.35,120.0,-0.05514,9e-05,3.83405]
[1778517136989,34.34,81856.35,120.0,-0.05514,9e-05,3.83405]
[1778517137069,34.34,81847.7,120.0,-0.05598,0.0001,3.87928]
[1778517139083,34.35,81841.18,120.0,-0.05662,0.0001,3.91417]
[1778517139671,34.35,81841.18,120.0,-0.05662,0.0001,3.91417]
[1778517141590,34.35,81835.93,120.0,-0.05715,0.0001,3.94254]
[1778517141782,34.35,81835.93,120.0,-0.05715,0.0001,3.94254]
[1778517141891,34.35,81835.93,120.0,-0.05715,0.0001,3.94254]
[1778517142334,34.35,81835.93,120.0,-0.05715,0.0001,3.94254]
[1778517143019,34.35,81833.55,120.0,-0.0574,0.0001,3.95592]
[1778517143215,34.35,81843.53,120.0,-0.05643,0.0001,3.90391]
[1778517144118,34.36,81850.38,120.0,-0.05578,0.0001,3.86889]
[1778517145995,34.36,81848.15,120.0,-0.05602,0.0001,3.88151]
[1778517146604,34.36,81841.87,120.0,-0.05662,0.0001,3.91408]
[1778517147301,34.36,81832.28,120.0,-0.05757,0.0001,3.9652]
[1778517147968,34.36,81832.28,120.0,-0.05757,0.0001,3.9652]
[1778517148912,34.36,81830.74,120.0,-0.05772,0.0001,3.97327]
[1778517149153,34.37,81839.07,120.0,-0.05692,0.0001,3.93015]
[1778517150168,34.37,81839.07,120.0,-0.05692,0.0001,3.93015]
[1778517150208,34.37,81847.16,120.0,-0.05615,0.0001,3.88855]
[1778517153644,34.37,81844.8,120.0,-0.05631,0.0001,3.89502]
[1778517154873,34.37,81846.25,120.0,-0.05618,0.0001,3.88807]
[1778517156218,34.38,81845.2,120.0,-0.0563,0.0001,3.89461]
[1778517158216,34.38,81832.22,120.0,-0.05757,0.0001,3.96327]
[1778517161055,34.39,81832.48,120.0,-0.05756,0.0001,3.96281]
[1778517166274,34.4,81824.04,120.0,-0.05845,0.0001,4.0101]
[1778517170984,34.4,81826.5,120.0,-0.05823,0.0001,3.99868]
[1778517171379,34.4,81826.5,120.0,-0.05823,0.0001,3.99868]
[1778517179576,34.41,81823.28,120.0,-0.05861,0.0001,4.01884]
[1778517181960,34.41,81827.45,120.0,-0.05821,0.0001,3.99758]
[1778517183516,34.42,81838.64,120.0,-0.05713,0.0001,3.93979]
[1778517184041,34.42,81838.64,120.0,-0.05713,0.0001,3.93979]
[1778517184401,34.42,81845.67,120.0,-0.05646,0.0001,3.90372]
[1778517185359,34.42,81845.67,120.0,-0.05646,0.0001,3.90372]
[1778517186415,34.42,81857.26,120.0,-0.05538,9e-05,3.84498]
[1778517186877,34.42,81857.26,120.0,-0.05538,9e-05,3.84498]
[1778517187424,34.42,81865.12,120.0,-0.05465,9e-05,3.80536]
[1778517187673,34.42,81865.12,120.0,-0.05465,9e-05,3.80536]
[1778517191341,34.43,81868.5,120.0,-0.05436,9e-05,3.7895]
[1778517194430,34.44,81867.67,120.0,-0.05448,9e-05,3.7958]
[1778517194539,34.44,81864.89,120.0,-0.05475,9e-05,3.81065]
[1778517194969,34.44,81864.89,120.0,-0.05475,9e-05,3.81065]
[1778517195246,34.44,81864.89,120.0,-0.05475,9e-05,3.81065]
[1778517201419,34.45,81855.25,120.0,-0.05572,9e-05,3.86363]
[1778517201420,34.45,81855.25,120.0,-0.05572,9e-05,3.86363]
[1778517201522,34.46,81844.3,120.0,-0.05679,0.0001,3.92135]
[1778517203172,34.46,81844.3,120.0,-0.05679,0.0001,3.92135]
[1778517206256,34.46,81853.97,120.0,-0.05589,0.0001,3.87279]
[1778517210619,34.47,81860.81,120.0,-0.05529,9e-05,3.8404]
[1778517215583,34.48,81850.38,120.0,-0.05624,0.0001,3.88954]
[1778517219396,34.49,81857.51,120.0,-0.0556,9e-05,3.85505]
[1778517222868,34.5,81857.18,120.0,-0.05566,9e-05,3.85847]
[1778517223845,34.5,81859.67,120.0,-0.05544,9e-05,3.84626]
[1778517224686,34.5,81862.15,120.0,-0.05523,9e-05,3.83475]
[1778517229109,34.51,81860.13,120.0,-0.05545,9e-05,3.84685]
[1778517230745,34.51,81860.17,120.0,-0.05547,9e-05,3.84781]
[1778517230825,34.51,81860.17,120.0,-0.05547,9e-05,3.84781]
[1778517234570,34.52,81860.47,120.0,-0.05548,9e-05,3.84862]
[1778517234570,34.52,81860.47,120.0,-0.05548,9e-05,3.84862]
[1778517237130,34.52,81859.15,120.0,-0.05563,9e-05,3.85654]
[1778517239478,34.53,81853.63,120.0,-0.05617,0.0001,3.88604]
[1778517240936,34.53,81854.37,120.0,-0.05612,0.0001,3.88327]
[1778517244815,34.54,81865.66,120.0,-0.05509,9e-05,3.82765]
[1778517246489,34.54,81866.75,120.0,-0.055,9e-05,3.8227]
[1778517248405,34.55,81868.3,120.0,-0.05488,9e-05,3.81602]
[1778517249831,34.55,81871.03,120.0,-0.05465,9e-05,3.80339]
[1778517254961,34.57,81871.66,120.0,-0.05466,9e-05,3.80407]
[1778517260138,34.57,81872.86,120.0,-0.0546,9e-05,3.80058]
[1778517265973,34.59,81872.82,120.0,-0.05468,9e-05,3.80529]
[1778517269854,34.6,81878.64,120.0,-0.05419,9e-05,3.77845]
[1778517270386,34.6,81878.64,120.0,-0.05419,9e-05,3.77845]
[1778517275020,34.61,81877.95,120.0,-0.05422,9e-05,3.77809]
[1778517276297,34.61,81883.41,120.0,-0.05372,9e-05,3.75055]
[1778517278113,34.62,81888.24,120.0,-0.0533,9e-05,3.72774]
[1778517282085,34.63,81876.59,120.0,-0.05444,9e-05,3.79021]
[1778517282535,34.63,81876.59,120.0,-0.05444,9e-05,3.79021]
[1778517283269,34.63,81876.59,120.0,-0.05444,9e-05,3.79021]
[1778517283277,34.63,81868.3,120.0,-0.05523,9e-05,3.83298]
[1778517287130,34.64,81869.18,120.0,-0.05518,9e-05,3.83023]
[1778517290858,34.65,81871.8,120.0,-0.05497,9e-05,3.81929]
[1778517294252,34.65,81871.72,120.0,-0.055,9e-05,3.8209]
[1778517294253,34.65,81871.72,120.0,-0.055,9e-05,3.8209]
[1778517296482,34.66,81870.91,120.0,-0.05511,9e-05,3.82681]
[1778517296508,34.66,81877.52,120.0,-0.05452,9e-05,3.7945]
[1778517297838,34.66,81881.0,120.0,-0.0542,9e-05,3.77691]
[1778517304239,34.68,81883.33,120.0,-0.05407,9e-05,3.76992]
[1778517309274,34.69,81883.23,120.0,-0.05414,9e-05,3.77381]
[1778517314309,34.7,81880.43,120.0,-0.05446,9e-05,3.79119]
[1778517319344,34.72,81877.43,120.0,-0.05479,9e-05,3.80951]
[1778517319722,34.72,81877.43,120.0,-0.05479,9e-05,3.80951]
[1778517320149,34.72,81877.43,120.0,-0.05479,9e-05,3.80951]
[1778517320155,34.72,81877.43,120.0,-0.05479,9e-05,3.80951]
[1778517320233,34.72,81877.43,120.0,-0.05479,9e-05,3.80951]
[1778517320351,34.72,81867.47,120.0,-0.05574,9e-05,3.86079]
[1778517325386,34.73,81856.79,120.0,-0.0568,0.0001,3.91818]
[1778517326393,34.73,81846.37,120.0,-0.05781,0.0001,3.97258]
[1778517326787,34.73,81846.37,120.0,-0.05781,0.0001,3.97258]
[1778517329836,34.73,81846.42,120.0,-0.05783,0.0001,3.97342]
[1778517330740,34.73,81846.76,120.0,-0.0578,0.0001,3.972]
[1778517331236,34.73,81846.76,120.0,-0.0578,0.0001,3.972]
[1778517333443,34.74,81832.41,120.0,-0.05913,0.0001,4.04076]
[1778517335726,34.74,81835.76,120.0,-0.05881,0.0001,4.02344]
[1778517336467,34.74,81843.08,120.0,-0.05809,0.0001,3.98544]
[1778517336636,34.74,81843.08,120.0,-0.05809,0.0001,3.98544]
[1778517337473,34.74,81850.17,120.0,-0.05742,0.0001,3.94922]
[1778517342508,34.75,81853.56,120.0,-0.05712,0.0001,3.93367]
[1778517347518,34.76,81854.33,120.0,-0.05708,0.0001,3.93128]
[1778517349116,34.76,81852.82,120.0,-0.05724,0.0001,3.93986]
[1778517350737,34.76,81860.52,120.0,-0.05652,0.0001,3.90098]
[1778517358880,34.77,81861.85,120.0,-0.05645,0.0001,3.89725]
[1778517360417,34.77,81861.83,120.0,-0.05646,0.0001,3.8978]
[1778517360635,34.78,81870.17,120.0,-0.05568,9e-05,3.85606]
[1778517366163,34.78,81872.49,120.0,-0.0555,9e-05,3.84635]
[1778517368907,34.79,81879.43,120.0,-0.05489,9e-05,3.81278]
[1778517372372,34.82,81879.96,120.0,-0.05497,9e-05,3.81715]
[1778517377754,34.83,81879.63,120.0,-0.05507,9e-05,3.82294]
[1778517382789,34.84,81879.27,120.0,-0.05516,9e-05,3.82764]
[1778517387824,34.85,81878.28,120.0,-0.0553,9e-05,3.83548]
[1778517390899,34.85,81879.7,120.0,-0.05519,9e-05,3.82941]
[1778517397428,34.86,81876.65,120.0,-0.05542,9e-05,3.8398]
[1778517403940,34.88,81877.57,120.0,-0.05543,9e-05,3.84054]
[1778517408973,34.89,81878.98,120.0,-0.05535,9e-05,3.83613]
[1778517414008,34.9,81888.12,120.0,-0.05455,9e-05,3.79272]
[1778517418004,34.91,81884.72,120.0,-0.0549,9e-05,3.81169]
[1778517418036,34.91,81877.16,120.0,-0.05562,9e-05,3.85051]
[1778517420729,34.91,81872.38,120.0,-0.05608,9e-05,3.87581]
[1778517424425,34.92,81869.14,120.0,-0.05641,9e-05,3.89371]
[1778517425229,34.92,81868.89,120.0,-0.05645,9e-05,3.89543]
[1778517425924,34.92,81867.85,120.0,-0.05655,9e-05,3.90119]
[1778517426093,34.92,81855.93,120.0,-0.0577,0.0001,3.96283]
[1778517429114,34.93,81849.29,120.0,-0.05836,0.0001,3.99808]
[1778517430576,34.93,81849.29,120.0,-0.05836,0.0001,3.99808]
[1778517430593,34.93,81849.29,120.0,-0.05836,0.0001,3.99808]
[1778517432135,34.93,81841.68,120.0,-0.05912,0.0001,4.0385]
[1778517433547,34.93,81841.68,120.0,-0.05912,0.0001,4.0385]
[1778517438708,34.93,81842.3,120.0,-0.05908,0.0001,4.03655]
[1778517438745,34.93,81842.3,120.0,-0.05908,0.0001,4.03655]
[1778517438962,34.93,81842.3,120.0,-0.05908,0.0001,4.03655]
[1778517440527,34.94,81843.53,120.0,-0.05897,0.0001,4.03036]
[1778517440611,34.94,81835.01,120.0,-0.05982,0.0001,4.07529]
[1778517441206,34.94,81824.56,120.0,-0.06086,0.0001,4.1303]
[1778517443541,34.94,81827.52,120.0,-0.06056,0.0001,4.11475]
[1778517443553,34.94,81834.25,120.0,-0.05989,0.0001,4.07945]
[1778517444959,34.94,81837.31,120.0,-0.05959,0.0001,4.06356]
[1778517448973,34.94,81832.29,120.0,-0.0601,0.0001,4.09054]
[1778517451027,34.94,81834.02,120.0,-0.05994,0.0001,4.08173]
[1778517454399,34.94,81828.76,120.0,-0.06037,0.0001,4.10229]
[1778517454665,34.94,81828.76,120.0,-0.06037,0.0001,4.10229]
[1778517454864,34.94,81825.51,120.0,-0.0607,0.0001,4.11963]
[1778517457122,34.94,81818.18,120.0,-0.06144,0.0001,4.15848]
[1778517457318,34.94,81825.51,120.0,-0.0607,0.0001,4.11971]
[1778517458337,34.94,81825.51,120.0,-0.0607,0.0001,4.11971]
[1778517462408,34.95,81829.34,120.0,-0.06032,0.0001,4.09985]
[1778517466780,34.95,81827.16,120.0,-0.06055,0.0001,4.11198]
[1778517469314,34.95,81823.45,120.0,-0.06093,0.0001,4.13177]
[1778517469402,34.95,81815.66,120.0,-0.06172,0.0001,4.17314]
[1778517470716,34.95,81808.04,120.0,-0.0625,0.0001,4.21372]
[1778517472632,34.95,81806.07,120.0,-0.0627,0.0001,4.22426]
[1778517474437,34.95,81797.71,120.0,-0.06356,0.0001,4.26892]
[1778517475320,34.95,81797.71,120.0,-0.06356,0.0001,4.26892]
[1778517480694,34.95,81801.02,120.0,-0.0632,0.0001,4.2505]
[1778517481220,34.95,81801.41,120.0,-0.06316,0.0001,4.24828]
[1778517481543,34.94,81810.68,120.0,-0.06221,0.0001,4.19853]
[1778517483545,34.94,81811.21,120.0,-0.06215,0.0001,4.19557]
[1778517484409,34.94,81814.28,120.0,-0.06184,0.0001,4.17921]
[1778517485820,34.94,81824.49,120.0,-0.0608,0.0001,4.12505]
[1778517487621,34.94,81825.22,120.0,-0.06073,0.0001,4.12123]
[1778517487677,34.94,81839.09,120.0,-0.05935,0.0001,4.04857]
[1778517488214,34.94,81839.09,120.0,-0.05935,0.0001,4.04857]
[1778517488702,34.94,81839.09,120.0,-0.05935,0.0001,4.04857]
[1778517488709,34.95,81847.52,120.0,-0.05853,0.0001,4.00489]
[1778517490549,34.95,81855.14,120.0,-0.0578,0.0001,3.96573]
[1778517491027,34.95,81855.14,120.0,-0.0578,0.0001,3.96573]
[1778517493428,34.95,81856.25,120.0,-0.0577,0.0001,3.96067]
[1778517498606,34.96,81849.09,120.0,-0.05843,0.0001,3.99956]
[1778517499923,34.96,81849.45,120.0,-0.0584,0.0001,3.998]
[1778517499989,34.96,81849.45,120.0,-0.0584,0.0001,3.998]
[1778517500454,34.96,81849.45,120.0,-0.0584,0.0001,3.998]
[1778517500633,34.96,81839.59,120.0,-0.05937,0.0001,4.04959]
[1778517501177,34.96,81839.59,120.0,-0.05937,0.0001,4.04959]
[1778517501636,34.96,81832.43,120.0,-0.06009,0.0001,4.08758]
[1778517502644,34.96,81825.06,120.0,-0.06083,0.0001,4.12639]
[1778517503218,34.96,81825.06,120.0,-0.06083,0.0001,4.12639]
[1778517505506,34.96,81824.3,120.0,-0.06091,0.0001,4.13069]
[1778517510717,34.96,81829.17,120.0,-0.06043,0.0001,4.10546]
[1778517515735,34.96,81829.52,120.0,-0.06031,0.0001,4.09686]
[1778517520770,34.97,81831.95,120.0,-0.06008,0.0001,4.08475]
[1778517526008,34.97,81829.83,120.0,-0.0603,0.0001,4.09648]
[1778517531952,34.97,81827.73,120.0,-0.06053,0.0001,4.1083]
[1778517537889,34.98,81828.9,120.0,-0.06042,0.0001,4.10297]
[1778517542008,34.98,81826.3,120.0,-0.06069,0.0001,4.11704]
[1778517547961,34.98,81832.49,120.0,-0.06009,0.0001,4.08545]
[1778517552952,34.98,81831.69,120.0,-0.06018,0.0001,4.09017]
[1778517553271,34.98,81831.69,120.0,-0.06018,0.0001,4.09017]
[1778517554196,34.98,81835.74,120.0,-0.05978,0.0001,4.06908]
[1778517558659,34.99,81841.73,120.0,-0.05921,0.0001,4.03864]
[1778517559870,34.99,81845.6,120.0,-0.05883,0.0001,4.01895]
[1778517561567,34.99,81845.94,120.0,-0.05881,0.0001,4.01743]
[1778517561894,34.99,81843.04,120.0,-0.05909,0.0001,4.03277]
[1778517562059,34.99,81835.92,120.0,-0.0598,0.0001,4.07018]
[1778517564316,34.99,81833.78,120.0,-0.06002,0.0001,4.08157]
[1778517566338,34.99,81830.95,120.0,-0.0603,0.0001,4.09672]
[1778517568120,34.99,81829.19,120.0,-0.06048,0.0001,4.10621]
[1778517568167,34.99,81829.19,120.0,-0.06048,0.0001,4.10621]
[1778517572430,34.99,81827.45,120.0,-0.06057,0.0001,4.10826]
[1778517576157,35.0,81818.38,120.0,-0.06149,0.0001,4.15668]
[1778517581192,35.0,81821.98,120.0,-0.06113,0.0001,4.13786]
[1778517584701,35.0,81822.49,120.0,-0.06108,0.0001,4.13528]
[1778517590339,35.0,81821.7,120.0,-0.06117,0.0001,4.13996]
[1778517590940,35.0,81821.7,120.0,-0.06117,0.0001,4.13996]
[1778517596619,35.0,81825.37,120.0,-0.06081,0.0001,4.12082]
[1778517601940,35.0,81819.24,120.0,-0.06143,0.0001,4.1537]
[1778517602644,35.0,81819.24,120.0,-0.06143,0.0001,4.1537]
[1778517608469,35.0,81818.5,120.0,-0.06151,0.0001,4.15783]
[1778517613504,35.0,81817.3,120.0,-0.06163,0.0001,4.16422]
[1778517618540,35.0,81816.78,120.0,-0.06169,0.0001,4.167]
[1778517621565,35.0,81808.76,120.0,-0.0625,0.0001,4.2096]
[1778517626600,35.0,81809.46,120.0,-0.06243,0.0001,4.20548]
[1778517629629,35.0,81799.2,120.0,-0.06348,0.0001,4.26022]
[1778517630636,35.0,81791.93,120.0,-0.06424,0.0001,4.29932]
[1778517631421,35.0,81791.93,120.0,-0.06424,0.0001,4.29932]
[1778517631552,35.0,81791.93,120.0,-0.06424,0.0001,4.29932]
[1778517631652,35.0,81791.93,120.0,-0.06424,0.0001,4.29932]
[1778517631756,35.0,81791.93,120.0,-0.06424,0.0001,4.29932]
[1778517633661,35.0,81777.35,120.0,-0.06567,0.00011,4.37015]
[1778517634098,35.0,81777.35,120.0,-0.06567,0.00011,4.37015]
[1778517634277,35.0,81777.35,120.0,-0.06567,0.00011,4.37015]
[1778517634486,35.0,81777.35,120.0,-0.06567,0.00011,4.37015]
[1778517639704,34.99,81782.1,120.0,-0.06512,0.00011,4.34216]
[1778517644742,34.98,81781.07,120.0,-0.0652,0.00011,4.34631]
[1778517647763,34.98,81774.54,120.0,-0.06588,0.00011,4.3811]
[1778517649979,34.98,81771.76,120.0,-0.06617,0.00011,4.39567]
[1778517650030,34.98,81771.76,120.0,-0.06617,0.00011,4.39567]
[1778517650667,34.98,81771.76,120.0,-0.06617,0.00011,4.39567]
[1778517650784,34.98,81772.03,120.0,-0.06612,0.00011,4.39347]
[1778517654470,34.98,81770.9,120.0,-0.06626,0.00011,4.40034]
[1778517654471,34.98,81770.9,120.0,-0.06626,0.00011,4.40034]
[1778517654472,34.98,81770.9,120.0,-0.06626,0.00011,4.40034]
[1778517659847,34.98,81770.61,120.0,-0.06632,0.00011,4.40328]
[1778517664882,34.99,81775.63,120.0,-0.0658,0.00011,4.37689]
[1778517664931,34.99,81775.63,120.0,-0.0658,0.00011,4.37689]
[1778517666750,34.99,81777.9,120.0,-0.06556,0.00011,4.36475]
[1778517666896,34.99,81781.32,120.0,-0.0652,0.00011,4.34612]
[1778517668104,34.99,81782.64,120.0,-0.06506,0.00011,4.33893]
[1778517668774,34.99,81782.64,120.0,-0.06506,0.00011,4.33893]
[1778517672826,34.98,81783.84,120.0,-0.06491,0.00011,4.33139]
[1778517672937,34.98,81783.84,120.0,-0.06491,0.00011,4.33139]
[1778517673123,34.98,81783.84,120.0,-0.06491,0.00011,4.33139]
[1778517673759,34.98,81772.16,120.0,-0.06615,0.00011,4.39484]
[1778517674623,34.98,81764.3,120.0,-0.067,0.00011,4.43823]
[1778517675144,34.98,81764.3,120.0,-0.067,0.00011,4.43823]
[1778517675178,34.98,81764.3,120.0,-0.067,0.00011,4.43823]
[1778517675255,34.98,81764.3,120.0,-0.067,0.00011,4.43823]
[1778517675265,34.98,81764.3,120.0,-0.067,0.00011,4.43823]
[1778517677802,34.99,81745.02,120.0,-0.06913,0.00011,4.54555]
[1778517680960,34.99,81739.35,120.0,-0.06976,0.00011,4.57709]
[1778517682238,34.99,81739.12,120.0,-0.06979,0.00011,4.57838]
[1778517683539,34.99,81738.98,120.0,-0.0698,0.00011,4.5791]
[1778517683570,34.99,81738.98,120.0,-0.0698,0.00011,4.5791]
[1778517683733,34.99,81738.98,120.0,-0.0698,0.00011,4.5791]
[1778517683937,34.99,81738.98,120.0,-0.0698,0.00011,4.5791]
[1778517683879,34.99,81738.67,120.0,-0.06983,0.00011,4.58078]
[1778517684136,34.99,81738.67,120.0,-0.06983,0.00011,4.58078]
[1778517684161,34.99,81738.67,120.0,-0.06983,0.00011,4.58078]
[1778517684555,34.99,81738.67,120.0,-0.06983,0.00011,4.58078]
[1778517684916,34.99,81730.2,120.0,-0.0708,0.00011,4.62877]
[1778517685584,34.99,81730.2,120.0,-0.0708,0.00011,4.62877]
[1778517686354,34.99,81725.49,120.0,-0.07134,0.00011,4.65567]
[1778517689131,34.99,81721.0,120.0,-0.07187,0.00011,4.68211]
[1778517690889,34.99,81710.79,120.0,-0.07306,0.00012,4.74052]
[1778517692522,34.99,81706.85,120.0,-0.07341,0.00012,4.75504]
[1778517694200,34.99,81707.4,120.0,-0.07335,0.00012,4.75211]
[1778517694210,34.99,81707.4,120.0,-0.07335,0.00012,4.75211]
[1778517694285,34.99,81712.82,120.0,-0.07272,0.00012,4.7213]
[1778517696690,34.99,81720.27,120.0,-0.07185,0.00011,4.67843]
[1778517698804,34.99,81728.7,120.0,-0.07088,0.00011,4.63037]
[1778517702277,34.99,81737.74,120.0,-0.06985,0.00011,4.579]
[1778517703471,34.99,81737.74,120.0,-0.06985,0.00011,4.579]
[1778517703476,34.99,81737.74,120.0,-0.06985,0.00011,4.579]
[1778517703715,34.99,81737.74,120.0,-0.06985,0.00011,4.579]
[1778517703801,34.99,81737.74,120.0,-0.06985,0.00011,4.579]
[1778517703894,34.99,81737.74,120.0,-0.06985,0.00011,4.579]
[1778517703905,34.99,81743.83,120.0,-0.06917,0.00011,4.54487]
[1778517704430,34.99,81756.76,120.0,-0.06774,0.00011,4.47304]
[1778517705036,34.99,81756.76,120.0,-0.06774,0.00011,4.47304]
[1778517705202,34.99,81756.76,120.0,-0.06774,0.00011,4.47304]
[1778517708621,34.98,81759.85,120.0,-0.06738,0.00011,4.45459]
[1778517708672,34.98,81756.04,120.0,-0.06778,0.00011,4.47519]
[1778517710217,34.98,81748.67,120.0,-0.0686,0.00011,4.51625]
[1778517715836,34.98,81746.31,120.0,-0.06886,0.00011,4.52947]
[1778517718315,34.98,81741.77,120.0,-0.06937,0.00011,4.55486]
[1778517719975,34.98,81729.13,120.0,-0.07078,0.00011,4.62558]
[1778517721044,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721106,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721204,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721287,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721463,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721706,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721745,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721747,34.98,81722.78,120.0,-0.07151,0.00011,4.66143]
[1778517721887,34.98,81703.62,120.0,-0.07372,0.00012,4.77031]
[1778517722060,34.98,81703.62,120.0,-0.07372,0.00012,4.77031]
[1778517722414,34.98,81703.62,120.0,-0.07372,0.00012,4.77031]
[1778517723003,34.98,81703.62,120.0,-0.07372,0.00012,4.77031]
[1778517722823,34.98,81679.91,120.0,-0.07653,0.00012,4.90721]
[1778517723498,34.98,81679.91,120.0,-0.07653,0.00012,4.90721]
[1778517723613,34.98,81679.91,120.0,-0.07653,0.00012,4.90721]
[1778517723715,34.98,81671.66,120.0,-0.07753,0.00012,4.95517]
[1778517724029,34.98,81671.66,120.0,-0.07753,0.00012,4.95517]
[1778517724249,34.98,81671.66,120.0,-0.07753,0.00012,4.95517]
[1778517724545,34.98,81671.66,120.0,-0.07753,0.00012,4.95517]
[1778517724916,34.98,81671.66,120.0,-0.07753,0.00012,4.95517]
[1778517725340,34.98,81668.67,120.0,-0.07789,0.00012,4.97226]
[1778517726625,34.98,81667.87,120.0,-0.07798,0.00012,4.97694]
[1778517727781,34.98,81667.29,120.0,-0.07805,0.00012,4.98013]
[1778517728071,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728074,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728166,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728405,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728501,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728509,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728541,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728827,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728888,34.98,81666.31,120.0,-0.07817,0.00012,4.98565]
[1778517728903,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729078,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729118,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729138,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729449,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729506,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729648,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729703,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729792,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729860,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729894,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729931,34.98,81636.74,120.0,-0.08184,0.00013,5.16016]
[1778517729990,34.98,81614.26,120.0,-0.08472,0.00013,5.29446]
[1778517730206,34.98,81614.26,120.0,-0.08472,0.00013,5.29446]
[1778517730209,34.98,81614.26,120.0,-0.08472,0.00013,5.29446]
[1778517730253,34.98,81614.26,120.0,-0.08472,0.00013,5.29446]
[1778517730804,34.98,81614.26,120.0,-0.08472,0.00013,5.29446]
[1778517730992,34.97,81599.93,120.0,-0.08659,0.00013,5.38055]
[1778517731236,34.97,81599.93,120.0,-0.08659,0.00013,5.38055]
[1778517731266,34.97,81599.93,120.0,-0.08659,0.00013,5.38055]
[1778517731958,34.97,81599.93,120.0,-0.08659,0.00013,5.38055]
[1778517731818,34.97,81585.59,120.0,-0.08848,0.00013,5.46722]
[1778517732140,34.97,81585.59,120.0,-0.08848,0.00013,5.46722]
[1778517732244,34.97,81585.59,120.0,-0.08848,0.00013,5.46722]
[1778517732688,34.95,81588.46,120.0,-0.088,0.00013,5.44504]
[1778517733064,34.95,81588.46,120.0,-0.088,0.00013,5.44504]
[1778517733949,34.95,81588.46,120.0,-0.088,0.00013,5.44504]
[1778517734665,34.95,81590.79,120.0,-0.08766,0.00013,5.42988]
[1778517734786,34.95,81590.79,120.0,-0.08766,0.00013,5.42988]
[1778517734932,34.95,81590.79,120.0,-0.08766,0.00013,5.42988]
[1778517735039,34.95,81603.66,120.0,-0.08594,0.00013,5.35063]
[1778517735256,34.95,81603.66,120.0,-0.08594,0.00013,5.35063]
[1778517735258,34.95,81603.66,120.0,-0.08594,0.00013,5.35063]
[1778517735273,34.95,81603.66,120.0,-0.08594,0.00013,5.35063]
[1778517735347,34.95,81603.66,120.0,-0.08594,0.00013,5.35063]
[1778517736012,34.95,81603.66,120.0,-0.08594,0.00013,5.35063]
[1778517735840,34.95,81622.46,120.0,-0.08347,0.00013,5.23635]
[1778517738545,34.94,81626.13,120.0,-0.08298,0.00013,5.21316]
[1778517739529,34.94,81626.62,120.0,-0.08289,0.00013,5.20909]
[1778517739630,34.94,81626.62,120.0,-0.08289,0.00013,5.20909]
[1778517739700,34.94,81616.9,120.0,-0.08414,0.00013,5.26751]
[1778517740760,34.94,81616.9,120.0,-0.08414,0.00013,5.26751]
[1778517740776,34.93,81610.35,120.0,-0.08498,0.00013,5.30639]
[1778517741974,34.93,81602.65,120.0,-0.08596,0.00013,5.35157]
[1778517742594,34.93,81602.65,120.0,-0.08596,0.00013,5.35157]
[1778517742595,34.93,81602.65,120.0,-0.08596,0.00013,5.35157]
[1778517742655,34.93,81608.86,120.0,-0.08514,0.00013,5.31392]
[1778517743768,34.93,81616.07,120.0,-0.08419,0.00013,5.26966]
[1778517744297,34.93,81616.07,120.0,-0.08419,0.00013,5.26966]
[1778517744643,34.93,81616.07,120.0,-0.08419,0.00013,5.26966]
[1778517744985,34.92,81622.28,120.0,-0.08336,0.00013,5.23104]
[1778517745034,34.92,81622.28,120.0,-0.08336,0.00013,5.23104]
[1778517745164,34.92,81622.28,120.0,-0.08336,0.00013,5.23104]
[1778517745869,34.92,81631.62,120.0,-0.08216,0.00013,5.17506]
[1778517746821,34.92,81644.55,120.0,-0.08052,0.00013,5.09755]
[1778517747586,34.92,81644.55,120.0,-0.08052,0.00013,5.09755]
[1778517747933,34.92,81651.23,120.0,-0.07967,0.00012,5.05726]
[1778517748391,34.92,81651.23,120.0,-0.07967,0.00012,5.05726]
[1778517748858,34.92,81642.79,120.0,-0.08073,0.00013,5.10727]
[1778517749046,34.92,81642.79,120.0,-0.08073,0.00013,5.10727]
[1778517749713,34.92,81635.68,120.0,-0.08161,0.00013,5.14918]
[1778517751278,34.92,81636.51,120.0,-0.0815,0.00013,5.14377]
[1778517753068,34.91,81637.59,120.0,-0.08123,0.00013,5.1282]
[1778517753609,34.91,81637.59,120.0,-0.08123,0.00013,5.1282]
[1778517753681,34.91,81629.53,120.0,-0.08224,0.00013,5.17586]
[1778517754043,34.91,81629.53,120.0,-0.08224,0.00013,5.17586]
[1778517754103,34.91,81629.53,120.0,-0.08224,0.00013,5.17586]
[1778517754140,34.91,81629.53,120.0,-0.08224,0.00013,5.17586]
[1778517754239,34.91,81629.53,120.0,-0.08224,0.00013,5.17586]
[1778517754638,34.91,81629.53,120.0,-0.08224,0.00013,5.17586]
[1778517754711,34.91,81617.64,120.0,-0.08376,0.00013,5.24671]
[1778517756009,34.91,81617.64,120.0,-0.08376,0.00013,5.24671]
[1778517756508,34.91,81614.65,120.0,-0.08413,0.00013,5.26412]
[1778517756608,34.9,81622.89,120.0,-0.08306,0.00013,5.2139]
[1778517757736,34.9,81622.89,120.0,-0.08306,0.00013,5.2139]
[1778517759523,34.9,81621.47,120.0,-0.08322,0.00013,5.22132]
[1778517760553,34.9,81623.46,120.0,-0.08295,0.00013,5.2088]
[1778517760990,34.9,81623.46,120.0,-0.08295,0.00013,5.2088]
[1778517761891,34.89,81605.89,120.0,-0.0852,0.00013,5.31362]
[1778517762197,34.89,81605.89,120.0,-0.0852,0.00013,5.31362]
[1778517762650,34.89,81597.26,120.0,-0.08632,0.00013,5.36533]
[1778517764220,34.89,81596.99,120.0,-0.08634,0.00013,5.36619]
[1778517765796,34.89,81597.61,120.0,-0.08625,0.00013,5.36164]
[1778517767737,34.88,81605.14,120.0,-0.08522,0.00013,5.31438]
[1778517768693,34.88,81589.09,120.0,-0.08731,0.00013,5.41064]
[1778517769890,34.88,81589.09,120.0,-0.08731,0.00013,5.41064]
[1778517771965,34.87,81583.64,120.0,-0.08801,0.00013,5.44231]
[1778517777633,34.82,81584.86,120.0,-0.08754,0.00013,5.42082]
[1778517777756,34.82,81578.29,120.0,-0.08841,0.00014,5.46031]
[1778517783064,34.8,81581.57,120.0,-0.08789,0.00013,5.43656]
[1778517782791,34.8,81575.34,120.0,-0.08871,0.00014,5.474]
[1778517783184,34.8,81575.34,120.0,-0.08871,0.00014,5.474]
[1778517783799,34.8,81572.55,120.0,-0.08907,0.00014,5.49033]
[1778517784955,34.8,81558.41,120.0,-0.091,0.00014,5.57741]
[1778517786990,34.78,81563.0,120.0,-0.09026,0.00014,5.54434]
[1778517787064,34.74,81565.77,120.0,-0.08964,0.00014,5.51615]
[1778517789161,34.71,81566.03,120.0,-0.08939,0.00014,5.50486]
[1778517790071,34.66,81563.29,120.0,-0.08947,0.00014,5.508]
[1778517790954,34.66,81553.32,120.0,-0.09084,0.00014,5.56999]
[1778517791869,34.64,81546.78,120.0,-0.09165,0.00014,5.60616]
[1778517793977,34.58,81539.24,120.0,-0.09232,0.00014,5.63606]
[1778517795455,34.58,81543.94,120.0,-0.09166,0.00014,5.60658]
[1778517795622,34.58,81543.94,120.0,-0.09166,0.00014,5.60658]
[1778517795898,34.56,81557.78,120.0,-0.0896,0.00014,5.51371]
[1778517796617,34.56,81557.78,120.0,-0.0896,0.00014,5.51371]
[1778517796905,34.52,81565.85,120.0,-0.08826,0.00014,5.45292]
[1778517797299,34.52,81565.85,120.0,-0.08826,0.00014,5.45292]
[1778517797517,34.52,81565.85,120.0,-0.08826,0.00014,5.45292]
[1778517800745,34.51,81567.56,120.0,-0.08796,0.00014,5.43891]
[1778517804523,34.5,81577.94,120.0,-0.08651,0.00013,5.37246]
[1778517804586,34.5,81577.94,120.0,-0.08651,0.00013,5.37246]
[1778517806325,34.5,81584.24,120.0,-0.08563,0.00013,5.33223]
[1778517806618,34.5,81584.24,120.0,-0.08563,0.00013,5.33223]
[1778517806983,34.5,81584.24,120.0,-0.08563,0.00013,5.33223]
[1778517806989,34.49,81594.31,120.0,-0.08429,0.00013,5.26987]
[1778517808098,34.49,81595.75,120.0,-0.08408,0.00013,5.26041]
[1778517814024,34.48,81596.0,120.0,-0.08385,0.00013,5.24661]
[1778517814923,34.48,81596.0,120.0,-0.08385,0.00013,5.24661]
[1778517815171,34.48,81602.11,120.0,-0.08304,0.00013,5.20886]
[1778517815386,34.48,81602.11,120.0,-0.08304,0.00013,5.20886]
[1778517816135,34.47,81602.98,120.0,-0.08291,0.00013,5.20308]
[1778517817383,34.47,81608.44,120.0,-0.0822,0.00013,5.16947]
[1778517817847,34.47,81608.44,120.0,-0.0822,0.00013,5.16947]
[1778517817982,34.47,81608.44,120.0,-0.0822,0.00013,5.16947]
[1778517820067,34.44,81619.19,120.0,-0.08065,0.00013,5.09651]
[1778517825102,34.44,81618.62,120.0,-0.08069,0.00013,5.09828]
[1778517825632,34.44,81618.62,120.0,-0.08069,0.00013,5.09828]
[1778517831004,34.43,81618.45,120.0,-0.08068,0.00013,5.09807]
[1778517831972,34.43,81618.27,120.0,-0.08069,0.00013,5.09853]
[1778517835926,34.43,81619.94,120.0,-0.08046,0.00013,5.08751]
[1778517836141,34.43,81620.63,120.0,-0.08036,0.00013,5.08278]
[1778517840661,34.42,81618.17,120.0,-0.08065,0.00013,5.09675]
[1778517846252,34.42,81611.78,120.0,-0.08142,0.00013,5.13297]
[1778517848266,34.41,81603.41,120.0,-0.08249,0.00013,5.18299]
[1778517851288,34.41,81593.74,120.0,-0.08372,0.00013,5.24058]
[1778517852415,34.41,81593.74,121.0,-0.08372,0.00013,5.24058]
[1778517852514,34.41,81583.73,121.0,-0.08503,0.00013,5.30138]
[1778517853435,34.41,81583.73,121.0,-0.08503,0.00013,5.30138]
[1778517856059,34.4,81576.69,121.0,-0.08595,0.00013,5.34348]
[1778517857226,34.4,81576.89,121.0,-0.08589,0.00013,5.34091]
[1778517859562,34.39,81575.83,121.0,-0.086,0.00013,5.34611]
[1778517860230,34.39,81574.5,121.0,-0.08617,0.00013,5.35365]
[1778517860837,34.39,81574.5,121.0,-0.08617,0.00013,5.35365]
[1778517860900,34.39,81574.5,121.0,-0.08617,0.00013,5.35365]
[1778517862300,34.39,81575.16,121.0,-0.08605,0.00013,5.34817]
[1778517864914,34.38,81576.95,121.0,-0.08578,0.00013,5.33583]
[1778517865969,34.38,81573.16,121.0,-0.08628,0.00013,5.35857]
[1778517866357,34.38,81578.44,121.0,-0.08555,0.00013,5.32531]
[1778517867633,34.37,81574.88,121.0,-0.08602,0.00013,5.34662]
[1778517867685,34.37,81574.88,121.0,-0.08602,0.00013,5.34662]
[1778517867878,34.37,81574.88,121.0,-0.08602,0.00013,5.34662]
[1778517868349,34.37,81573.23,121.0,-0.08622,0.00013,5.35614]
[1778517868702,34.37,81573.23,121.0,-0.08622,0.00013,5.35614]
[1778517868780,34.37,81559.04,121.0,-0.08813,0.00014,5.44344]
[1778517870618,34.36,81544.55,121.0,-0.09009,0.00014,5.5323]
[1778517871355,34.36,81544.55,121.0,-0.09009,0.00014,5.5323]
[1778517871891,34.36,81544.55,121.0,-0.09009,0.00014,5.5323]
[1778517873625,34.36,81544.5,121.0,-0.08995,0.00014,5.52283]
[1778517875483,34.35,81544.8,121.0,-0.08987,0.00014,5.51911]
[1778517875575,34.35,81545.21,121.0,-0.08979,0.00014,5.51562]
[1778517876488,34.35,81545.21,121.0,-0.08979,0.00014,5.51562]
[1778517876981,34.35,81548.8,121.0,-0.08929,0.00014,5.49271]
[1778517878080,34.35,81548.8,121.0,-0.08929,0.00014,5.49271]
[1778517878092,34.34,81559.56,121.0,-0.08777,0.00014,5.42392]
[1778517880219,34.34,81560.73,121.0,-0.08758,0.00014,5.41514]
[1778517881016,34.34,81560.73,121.0,-0.08758,0.00014,5.41514]
[1778517883101,34.33,81566.9,121.0,-0.08669,0.00014,5.37458]
[1778517883631,34.33,81566.9,121.0,-0.08669,0.00014,5.37458]
[1778517886533,34.32,81575.36,121.0,-0.08551,0.00013,5.32022]
[1778517890561,34.31,81567.6,121.0,-0.0865,0.00014,5.3656]
[1778517895901,34.3,81566.5,121.0,-0.08659,0.00014,5.36953]
[1778517900700,34.29,81560.47,121.0,-0.08732,0.00014,5.4033]
[1778517901385,34.29,81557.99,121.0,-0.08764,0.00014,5.41796]
[1778517901642,34.28,81551.87,121.0,-0.08847,0.00014,5.45534]
[1778517903340,34.28,81551.42,121.0,-0.08851,0.00014,5.4573]
[1778517907576,34.27,81555.11,121.0,-0.08793,0.00014,5.43092]
[1778517910036,34.26,81559.56,121.0,-0.08729,0.00014,5.40161]
[1778517910785,34.26,81562.84,121.0,-0.08683,0.00014,5.38046]
[1778517910875,34.26,81575.32,121.0,-0.08513,0.00013,5.30245]
[1778517911648,34.26,81575.32,121.0,-0.08513,0.00013,5.30245]
[1778517911750,34.26,81575.32,121.0,-0.08513,0.00013,5.30245]
[1778517912186,34.26,81575.32,121.0,-0.08513,0.00013,5.30245]
[1778517915749,34.25,81585.08,121.0,-0.08377,0.00013,5.23944]
[1778517916657,34.25,81585.08,121.0,-0.08377,0.00013,5.23944]
[1778517917664,34.25,81586.53,121.0,-0.08357,0.00013,5.23003]
[1778517917750,34.25,81586.53,121.0,-0.08357,0.00013,5.23003]
[1778517917858,34.25,81586.53,121.0,-0.08357,0.00013,5.23003]
[1778517917864,34.25,81586.53,121.0,-0.08357,0.00013,5.23003]
[1778517918085,34.25,81586.53,121.0,-0.08357,0.00013,5.23003]
[1778517918770,34.24,81594.37,121.0,-0.08252,0.00013,5.18105]
[1778517919207,34.24,81594.37,121.0,-0.08252,0.00013,5.18105]
[1778517920252,34.24,81593.12,121.0,-0.08267,0.00013,5.18826]
[1778517922799,34.24,81602.14,121.0,-0.08147,0.00013,5.13195]
[1778517925819,34.23,81611.46,121.0,-0.08025,0.00013,5.07447]
[1778517928614,34.23,81613.69,121.0,-0.07996,0.00013,5.0605]
[1778517931901,34.23,81620.8,121.0,-0.07904,0.00013,5.01695]
[1778517931999,34.23,81627.37,121.0,-0.0781,0.00013,4.96922]
[1778517932871,34.23,81637.25,121.0,-0.07687,0.00012,4.91013]
[1778517933645,34.23,81637.25,121.0,-0.07687,0.00012,4.91013]
[1778517934442,34.23,81632.89,121.0,-0.07741,0.00012,4.9361]
[1778517934884,34.23,81644.79,121.0,-0.07594,0.00012,4.8653]
[1778517935658,34.23,81644.79,121.0,-0.07594,0.00012,4.8653]
[1778517941949,34.23,81635.43,121.0,-0.07709,0.00012,4.92095]
[1778517943963,34.23,81627.66,121.0,-0.07806,0.00013,4.96729]
[1778517944976,34.23,81627.66,121.0,-0.07806,0.00013,4.96729]
[1778517946896,34.23,81628.02,121.0,-0.07801,0.00013,4.96495]
[1778517952177,34.23,81626.83,121.0,-0.07815,0.00013,4.9716]
[1778517957466,34.22,81624.29,121.0,-0.07845,0.00013,4.98614]
[1778517959700,34.22,81616.14,121.0,-0.07948,0.00013,5.03488]
[1778517962554,34.22,81619.63,121.0,-0.07903,0.00013,5.0133]
[1778517963122,34.22,81619.63,121.0,-0.07903,0.00013,5.0133]
[1778517963223,34.22,81619.43,121.0,-0.07904,0.00013,5.01418]
[1778517969220,34.21,81621.04,121.0,-0.07878,0.00013,5.00144]
[1778517970101,34.21,81621.04,121.0,-0.07878,0.00013,5.00144]
[1778517970227,34.21,81613.76,121.0,-0.07967,0.00013,5.0441]
[1778517971344,34.2,81614.79,121.0,-0.07954,0.00013,5.03768]
[1778517972241,34.2,81613.85,121.0,-0.07965,0.00013,5.0427]
[1778517973248,34.2,81620.59,121.0,-0.07878,0.00013,5.00145]
[1778517973403,34.2,81620.59,121.0,-0.07878,0.00013,5.00145]
[1778517974255,34.2,81620.75,121.0,-0.07875,0.00013,5.00035]
[1778517978287,34.2,81628.41,121.0,-0.07778,0.00013,4.95393]
[1778517982541,34.2,81625.75,121.0,-0.07811,0.00013,4.96957]
[1778517988357,34.2,81625.03,121.0,-0.07819,0.00013,4.97346]
[1778517989892,34.2,81625.03,121.0,-0.07819,0.00013,4.97346]
[1778517990502,34.2,81625.03,121.0,-0.07819,0.00013,4.97338]
[1778517991547,34.19,81625.35,121.0,-0.07815,0.00013,4.97139]
[1778517991548,34.19,81625.35,121.0,-0.07815,0.00013,4.97139]
[1778517991648,34.19,81614.79,121.0,-0.07937,0.00013,5.02666]
[1778517995692,34.19,81618.31,121.0,-0.07891,0.00013,5.00497]
[1778518000503,34.19,81615.89,121.0,-0.0792,0.00013,5.0188]
[1778518000509,34.19,81615.89,121.0,-0.0792,0.00013,5.0188]
[1778518000576,34.19,81616.81,121.0,-0.07908,0.00013,5.0131]
[1778518001605,34.19,81616.81,121.0,-0.07908,0.00013,5.0131]
[1778518001664,34.19,81616.77,121.0,-0.07907,0.00013,5.01262]
[1778518004882,34.19,81616.55,121.0,-0.07909,0.00013,5.01363]
[1778518005600,34.19,81615.22,121.0,-0.07926,0.00013,5.02148]
[1778518007728,34.18,81614.97,121.0,-0.07928,0.00013,5.02263]
[1778518008501,34.18,81602.67,121.0,-0.08085,0.00013,5.09668]
[1778518009508,34.18,81593.7,121.0,-0.08201,0.00013,5.151]
[1778518013900,34.18,81599.57,121.0,-0.08122,0.00013,5.11421]
[1778518014175,34.18,81599.57,121.0,-0.08122,0.00013,5.11421]
[1778518019993,34.17,81599.76,121.0,-0.08116,0.00013,5.11128]
[1778518026059,34.17,81608.19,121.0,-0.08004,0.00013,5.05833]
[1778518030362,34.16,81612.99,121.0,-0.07941,0.00013,5.0284]
[1778518030656,34.16,81619.04,121.0,-0.07863,0.00013,4.99157]
[1778518035010,34.16,81615.01,121.0,-0.0791,0.00013,5.01408]
[1778518035093,34.15,81616.63,121.0,-0.07889,0.00013,5.00369]
[1778518035389,34.15,81616.63,121.0,-0.07889,0.00013,5.00369]
[1778518038149,34.15,81612.17,121.0,-0.07945,0.00013,5.03027]
[1778518043747,34.15,81605.74,121.0,-0.08023,0.00013,5.0675]
[1778518045290,34.15,81605.74,121.0,-0.08023,0.00013,5.0675]
[1778518045361,34.14,81605.8,121.0,-0.08021,0.00013,5.06661]
[1778518050796,34.13,81605.47,121.0,-0.08018,0.00013,5.06506]
[1778518054945,34.12,81618.6,121.0,-0.07834,0.00013,4.97485]
[1778518059254,34.12,81627.41,121.0,-0.07719,0.00012,4.91988]
[1778518060500,34.11,81629.77,121.0,-0.07689,0.00012,4.9053]
[1778518060742,34.11,81629.77,121.0,-0.07689,0.00012,4.9053]
[1778518060821,34.11,81629.77,121.0,-0.07689,0.00012,4.9053]
[1778518061366,34.11,81629.77,121.0,-0.07689,0.00012,4.9053]
[1778518060866,34.11,81640.46,121.0,-0.07556,0.00012,4.84121]
[1778518061873,34.11,81647.5,121.0,-0.07468,0.00012,4.79861]
[1778518062953,34.11,81647.5,121.0,-0.07468,0.00012,4.79861]
[1778518063019,34.11,81654.85,121.0,-0.07377,0.00012,4.75444]
[1778518064204,34.11,81654.85,121.0,-0.07377,0.00012,4.75444]
[1778518064305,34.11,81654.97,121.0,-0.07375,0.00012,4.75351]
[1778518065085,34.11,81654.97,121.0,-0.07375,0.00012,4.75351]
[1778518065357,34.11,81654.97,121.0,-0.07375,0.00012,4.75351]
[1778518065482,34.1,81656.1,121.0,-0.07361,0.00012,4.74665]
[1778518065485,34.1,81656.1,121.0,-0.07361,0.00012,4.74665]
[1778518065901,34.1,81668.34,121.0,-0.07213,0.00012,4.67427]
[1778518068004,34.1,81670.46,121.0,-0.07186,0.00012,4.6606]
[1778518073957,34.08,81674.19,121.0,-0.07134,0.00012,4.63512]
[1778518074803,34.08,81674.19,121.0,-0.07134,0.00012,4.63512]
[1778518075970,34.08,81675.55,121.0,-0.07117,0.00012,4.62661]
[1778518076541,34.08,81675.22,121.0,-0.0712,0.00012,4.62793]
[1778518079940,34.07,81681.85,121.0,-0.07039,0.00012,4.58777]
[1778518079999,34.07,81681.85,121.0,-0.07039,0.00012,4.58777]
[1778518081006,34.07,81690.65,121.0,-0.06935,0.00011,4.53605]
[1778518082052,34.07,81690.65,121.0,-0.06935,0.00011,4.53605]
[1778518082742,34.07,81690.6,121.0,-0.06934,0.00011,4.53588]
[1778518084834,34.07,81689.94,121.0,-0.0694,0.00012,4.53873]
[1778518085188,34.07,81689.94,121.0,-0.0694,0.00012,4.53873]
[1778518085270,34.06,81696.65,121.0,-0.06862,0.00011,4.49982]
[1778518086041,34.06,81705.17,121.0,-0.06765,0.00011,4.45087]
[1778518088059,34.06,81720.04,121.0,-0.06597,0.00011,4.36622]
[1778518093094,34.06,81721.96,121.0,-0.06574,0.00011,4.35449]
[1778518093582,34.06,81721.96,121.0,-0.06574,0.00011,4.35449]
[1778518097333,34.05,81730.16,121.0,-0.06483,0.00011,4.30817]
[1778518098386,34.05,81732.12,121.0,-0.06462,0.00011,4.29708]
[1778518099559,34.05,81735.1,121.0,-0.06429,0.00011,4.28045]
[1778518099568,34.05,81735.1,121.0,-0.06429,0.00011,4.28045]
[1778518100194,34.05,81722.85,121.0,-0.06563,0.00011,4.3488]
[1778518102166,34.05,81713.67,121.0,-0.06664,0.00011,4.40013]
[1778518107358,34.05,81714.01,121.0,-0.06659,0.00011,4.39726]
[1778518108208,34.05,81703.84,121.0,-0.06772,0.00011,4.4544]
[1778518109431,34.05,81703.84,121.0,-0.06772,0.00011,4.4544]
[1778518109625,34.05,81700.76,121.0,-0.06806,0.00011,4.47169]
[1778518109936,34.05,81700.76,121.0,-0.06806,0.00011,4.47169]
[1778518110222,34.05,81692.35,121.0,-0.06901,0.00011,4.51943]
[1778518110622,34.05,81692.35,121.0,-0.06901,0.00011,4.51943]
[1778518113144,34.04,81689.1,121.0,-0.06926,0.00012,4.52902]
[1778518113243,34.04,81700.2,121.0,-0.06799,0.00011,4.46556]
[1778518114250,34.04,81708.49,121.0,-0.06705,0.00011,4.41806]
[1778518119285,34.04,81707.42,121.0,-0.06714,0.00011,4.42279]
[1778518121607,34.03,81707.21,121.0,-0.06715,0.00011,4.42345]
[1778518123570,34.03,81711.15,121.0,-0.0667,0.00011,4.40063]
[1778518125981,34.03,81710.83,121.0,-0.06673,0.00011,4.40197]
[1778518129355,34.03,81711.2,121.0,-0.06667,0.00011,4.39887]
[1778518131369,34.02,81710.73,121.0,-0.06671,0.00011,4.40077]
[1778518134187,34.02,81711.28,121.0,-0.06663,0.00011,4.39718]
[1778518139427,34.02,81712.79,121.0,-0.06644,0.00011,4.38735]
[1778518140433,34.02,81701.66,121.0,-0.06769,0.00011,4.45021]
[1778518143570,34.01,81701.03,121.0,-0.06774,0.00011,4.45288]
[1778518149504,34.01,81705.57,121.0,-0.06719,0.00011,4.42528]
[1778518154539,34.0,81711.11,121.0,-0.06655,0.00011,4.39267]
[1778518158569,34.0,81701.09,121.0,-0.06766,0.00011,4.44871]
[1778518164158,34.0,81699.29,121.0,-0.06784,0.00011,4.45783]
[1778518168637,33.99,81706.01,121.0,-0.06705,0.00011,4.41806]
[1778518174679,33.99,81702.13,121.0,-0.06735,0.00011,4.43086]
[1778518175627,33.99,81702.13,121.0,-0.06735,0.00011,4.43086]
[1778518176296,33.99,81702.13,121.0,-0.06735,0.00011,4.43086]
[1778518176693,33.99,81695.35,121.0,-0.06811,0.00011,4.46894]
[1778518182263,33.98,81697.69,121.0,-0.06782,0.00011,4.45449]
[1778518187459,33.98,81702.33,121.0,-0.06727,0.00011,4.42666]
[1778518192805,33.97,81701.35,121.0,-0.06735,0.00011,4.43056]
[1778518194303,33.97,81701.35,121.0,-0.06735,0.00011,4.43056]
[1778518198131,33.97,81694.63,121.0,-0.06809,0.00011,4.46779]
[1778518198204,33.97,81694.63,121.0,-0.06809,0.00011,4.46779]
[1778518198423,33.97,81694.63,121.0,-0.06809,0.00011,4.46779]
[1778518199180,33.96,81694.42,121.0,-0.0681,0.00011,4.46838]
[1778518199236,33.96,81684.1,121.0,-0.06928,0.00012,4.52754]
[1778518199919,33.96,81684.1,121.0,-0.06928,0.00012,4.52754]
[1778518200412,33.96,81684.1,121.0,-0.06928,0.00012,4.52754]
[1778518200486,33.96,81677.24,121.0,-0.07006,0.00012,4.56626]
[1778518201384,33.96,81677.24,121.0,-0.07006,0.00012,4.56626]
[1778518202989,33.96,81678.09,121.0,-0.06995,0.00012,4.56088]
[1778518203027,33.96,81677.39,121.0,-0.07003,0.00012,4.56448]
[1778518204271,33.96,81677.39,121.0,-0.07003,0.00012,4.56448]
[1778518204311,33.96,81677.04,121.0,-0.07007,0.00012,4.56664]
[1778518205776,33.96,81677.17,121.0,-0.07005,0.00012,4.56544]
[1778518209894,33.95,81679.18,121.0,-0.06978,0.00012,4.55204]
[1778518210914,33.95,81682.17,121.0,-0.06942,0.00012,4.53437]
[1778518216390,33.94,81682.57,121.0,-0.06934,0.00012,4.53007]
[1778518216508,33.94,81682.57,121.0,-0.06934,0.00012,4.53007]
[1778518217980,33.94,81694.9,121.0,-0.0679,0.00011,4.45829]
[1778518223015,33.93,81694.58,121.0,-0.06791,0.00011,4.45864]
[1778518224709,33.93,81694.74,121.0,-0.06788,0.00011,4.45742]
[1778518228198,33.93,81687.39,121.0,-0.0687,0.00011,4.49819]
[1778518229786,33.93,81686.8,121.0,-0.06876,0.00011,4.5012]
[1778518230065,33.93,81680.14,121.0,-0.06952,0.00012,4.53915]
[1778518231017,33.93,81680.14,121.0,-0.06952,0.00012,4.53915]
[1778518231026,33.93,81680.14,121.0,-0.06952,0.00012,4.53915]
[1778518231160,33.93,81680.14,121.0,-0.06952,0.00012,4.53915]
[1778518231235,33.92,81667.67,121.0,-0.07086,0.00012,4.60301]
[1778518231948,33.92,81667.67,121.0,-0.07086,0.00012,4.60301]
[1778518232551,33.92,81667.67,121.0,-0.07086,0.00012,4.60301]
[1778518232079,33.92,81659.77,121.0,-0.07178,0.00012,4.64852]
[1778518233086,33.92,81657.22,121.0,-0.07207,0.00012,4.66283]
[1778518233900,33.92,81657.22,121.0,-0.07207,0.00012,4.66283]
[1778518234093,33.92,81654.36,121.0,-0.07241,0.00012,4.67955]
[1778518235260,33.92,81654.36,121.0,-0.07241,0.00012,4.67955]
[1778518237210,33.92,81648.66,121.0,-0.07311,0.00012,4.7138]
[1778518237214,33.92,81648.66,121.0,-0.07311,0.00012,4.7138]
[1778518237218,33.92,81648.66,121.0,-0.07311,0.00012,4.7138]
[1778518238084,33.92,81645.78,121.0,-0.07347,0.00012,4.73112]
[1778518243160,33.93,81635.56,121.0,-0.07474,0.00012,4.79318]
[1778518246001,33.93,81638.86,121.0,-0.07435,0.00012,4.7741]
[1778518249371,33.93,81634.47,121.0,-0.0749,0.00012,4.80091]
[1778518249380,33.93,81634.47,121.0,-0.0749,0.00012,4.80091]
[1778518250272,33.93,81636.14,121.0,-0.0747,0.00012,4.79122]
[1778518252167,33.94,81632.96,121.0,-0.0751,0.00012,4.81059]
[1778518252458,33.94,81632.96,121.0,-0.0751,0.00012,4.81059]
[1778518252516,33.94,81639.83,121.0,-0.07427,0.00012,4.77003]
[1778518252667,33.94,81639.83,121.0,-0.07427,0.00012,4.77003]
[1778518252871,33.94,81639.83,121.0,-0.07427,0.00012,4.77003]
[1778518253230,33.94,81648.62,121.0,-0.07321,0.00012,4.7184]
[1778518254908,33.94,81651.07,121.0,-0.07292,0.00012,4.70435]
[1778518256320,33.94,81654.83,121.0,-0.07247,0.00012,4.68266]
[1778518260914,33.95,81653.97,121.0,-0.07262,0.00012,4.68979]
[1778518261370,33.95,81659.34,121.0,-0.07199,0.00012,4.65874]
[1778518263300,33.95,81667.55,121.0,-0.07101,0.00012,4.61083]
[1778518265396,33.95,81669.14,121.0,-0.07083,0.00012,4.60165]
[1778518265400,33.95,81669.14,121.0,-0.07083,0.00012,4.60165]
[1778518265444,33.95,81675.8,121.0,-0.07005,0.00012,4.56312]
[1778518266714,33.95,81677.92,121.0,-0.06981,0.00012,4.55101]
[1778518266986,33.95,81677.92,121.0,-0.06981,0.00012,4.55101]
[1778518269902,33.96,81677.25,121.0,-0.06992,0.00012,4.5567]
[1778518272917,33.96,81673.25,121.0,-0.07042,0.00012,4.58159]
[1778518272947,33.96,81673.25,121.0,-0.07042,0.00012,4.58159]
[1778518273377,33.96,81658.6,121.0,-0.07216,0.00012,4.66746]
[1778518274932,33.97,81657.1,121.0,-0.07235,0.00012,4.67679]
[1778518275280,33.97,81657.1,121.0,-0.07235,0.00012,4.67679]
[1778518275580,33.97,81643.25,121.0,-0.07404,0.00012,4.75911]
[1778518276148,33.97,81643.25,121.0,-0.07404,0.00012,4.75911]
[1778518279195,33.97,81641.66,121.0,-0.07424,0.00012,4.76905]
[1778518281490,33.97,81643.01,121.0,-0.07409,0.00012,4.76161]
[1778518281500,33.97,81636.76,121.0,-0.07486,0.00012,4.7989]
[1778518283164,33.98,81636.97,121.0,-0.07484,0.00012,4.79794]
[1778518285972,33.98,81636.43,121.0,-0.07492,0.00012,4.80183]
[1778518291038,33.98,81638.07,121.0,-0.07474,0.00012,4.79326]
[1778518296544,33.99,81643.07,121.0,-0.07406,0.00012,4.7576]
[1778518298171,33.99,81643.13,121.0,-0.07406,0.00012,4.75755]
[1778518303227,33.99,81637.08,121.0,-0.07483,0.00012,4.79468]
[1778518306556,34.0,81635.53,121.0,-0.07503,0.00012,4.80464]
[1778518307463,34.0,81633.92,121.0,-0.07523,0.00012,4.81445]
[1778518308622,34.0,81630.56,121.0,-0.07565,0.00012,4.83466]
[1778518313663,34.0,81632.92,121.0,-0.07539,0.00012,4.82188]
[1778518315730,34.0,81626.89,121.0,-0.07614,0.00012,4.85826]
[1778518316231,34.0,81626.89,121.0,-0.07614,0.00012,4.85826]
[1778518317959,34.0,81623.88,121.0,-0.07652,0.00012,4.87641]
[1778518318903,34.01,81621.26,121.0,-0.07685,0.00013,4.89224]
[1778518321578,34.01,81624.37,121.0,-0.07647,0.00012,4.87385]
[1778518323013,34.01,81624.36,121.0,-0.07647,0.00012,4.87418]
[1778518325076,34.01,81621.69,121.0,-0.07681,0.00012,4.89042]
[1778518325982,34.01,81619.77,121.0,-0.07706,0.00013,4.90203]
[1778518326298,34.01,81619.77,121.0,-0.07706,0.00013,4.90203]
[1778518326329,34.01,81619.77,121.0,-0.07706,0.00013,4.90203]
[1778518327537,34.01,81619.82,121.0,-0.07705,0.00013,4.90182]
[1778518327638,34.01,81613.14,121.0,-0.07789,0.00013,4.94206]
[1778518327801,34.01,81613.14,121.0,-0.07789,0.00013,4.94206]
[1778518328214,34.01,81620.71,121.0,-0.07694,0.00013,4.89659]
[1778518333241,34.01,81618.96,121.0,-0.07717,0.00013,4.90746]
[1778518333526,34.01,81618.96,121.0,-0.07717,0.00013,4.90746]
[1778518339447,34.01,81620.57,121.0,-0.07697,0.00013,4.89812]
[1778518339484,34.01,81620.57,121.0,-0.07697,0.00013,4.89812]
[1778518339513,34.01,81620.57,121.0,-0.07697,0.00013,4.89812]
[1778518339869,34.01,81619.73,121.0,-0.07708,0.00013,4.90323]
[1778518341029,34.01,81621.9,121.0,-0.07681,0.00012,4.89029]
[1778518343033,34.01,81631.66,121.0,-0.07561,0.00012,4.83239]
[1778518346688,34.01,81630.61,121.0,-0.07574,0.00012,4.83896]
[1778518347062,34.02,81625.51,121.0,-0.07638,0.00012,4.86969]
[1778518348068,34.02,81615.73,121.0,-0.07761,0.00013,4.9284]
[1778518351001,34.02,81613.84,121.0,-0.07784,0.00013,4.93977]
[1778518352630,34.02,81613.5,121.0,-0.07777,0.00013,4.93366]
[1778518353886,34.02,81612.44,121.0,-0.07791,0.00013,4.94001]
[1778518359145,34.01,81608.24,121.0,-0.07843,0.00013,4.96503]
[1778518364180,34.01,81607.82,121.0,-0.07848,0.00013,4.9672]
[1778518369215,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370082,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370159,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370165,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370172,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370215,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370430,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518370483,34.01,81607.69,121.0,-0.07849,0.00013,4.96761]
[1778518371332,34.01,81588.74,121.0,-0.08092,0.00013,5.08247]
[1778518374736,34.01,81594.2,121.0,-0.0802,0.00013,5.04868]
[1778518376533,34.01,81600.09,121.0,-0.07944,0.00013,5.01252]
[1778518378585,34.01,81595.87,121.0,-0.07997,0.00013,5.03784]
[1778518383313,34.0,81586.61,121.0,-0.08114,0.00013,5.0929]
[1778518384501,34.0,81604.28,121.0,-0.07886,0.00013,4.98518]
[1778518385327,34.0,81610.43,121.0,-0.07808,0.00013,4.94795]
[1778518390573,34.0,81609.8,121.0,-0.07815,0.00013,4.95155]
[1778518390587,34.0,81609.8,121.0,-0.07815,0.00013,4.95155]
[1778518390663,34.0,81602.48,121.0,-0.07908,0.00013,4.99573]
[1778518391370,34.0,81595.15,121.0,-0.08002,0.00013,5.0401]
[1778518393004,34.0,81593.87,121.0,-0.08018,0.00013,5.0477]
[1778518393275,34.0,81593.87,121.0,-0.08018,0.00013,5.0477]
[1778518393465,34.0,81593.87,121.0,-0.08018,0.00013,5.0477]
[1778518394110,34.0,81589.11,121.0,-0.0808,0.00013,5.07653]
[1778518396028,34.0,81588.49,121.0,-0.08087,0.00013,5.07983]
[1778518397272,34.0,81586.4,121.0,-0.08113,0.00013,5.09236]
[1778518398020,33.99,81588.92,121.0,-0.0808,0.00013,5.0767]
[1778518398189,33.99,81588.92,121.0,-0.0808,0.00013,5.0767]
[1778518398419,33.99,81581.43,121.0,-0.08177,0.00013,5.12228]
[1778518398877,33.99,81581.43,121.0,-0.08177,0.00013,5.12228]
[1778518399181,33.99,81581.43,121.0,-0.08177,0.00013,5.12228]
[1778518399330,33.99,81581.43,121.0,-0.08177,0.00013,5.12228]
[1778518401232,33.99,81575.55,121.0,-0.08253,0.00013,5.15773]
[1778518406480,33.98,81572.57,121.0,-0.08288,0.00013,5.17381]
[1778518409672,33.98,81573.26,121.0,-0.08277,0.00013,5.16881]
[1778518409819,33.98,81573.78,121.0,-0.08269,0.00013,5.16489]
[1778518410508,33.98,81585.39,121.0,-0.08116,0.00013,5.09362]
[1778518410983,33.98,81585.39,121.0,-0.08116,0.00013,5.09362]
[1778518410988,33.98,81585.39,121.0,-0.08116,0.00013,5.09362]
[1778518415654,33.98,81590.08,121.0,-0.08042,0.00013,5.0558]
[1778518416550,33.97,81598.38,121.0,-0.07934,0.00013,5.00493]
[1778518417027,33.97,81598.38,121.0,-0.07934,0.00013,5.00493]
[1778518419759,33.97,81598.23,121.0,-0.07935,0.00013,5.00554]
[1778518421060,33.97,81595.09,121.0,-0.07975,0.00013,5.02437]
[1778518422892,33.97,81598.05,121.0,-0.07936,0.00013,5.0061]
[1778518423840,33.97,81596.17,121.0,-0.0796,0.00013,5.01737]
[1778518429198,33.97,81597.94,121.0,-0.07936,0.00013,5.00592]
[1778518434676,33.97,81597.02,121.0,-0.07946,0.00013,5.01067]
[1778518435019,33.97,81597.02,121.0,-0.07946,0.00013,5.01067]
[1778518436718,33.97,81597.42,121.0,-0.07941,0.00013,5.0081]
[1778518436892,33.96,81600.85,121.0,-0.07896,0.00013,4.987]
[1778518437897,33.96,81606.73,121.0,-0.07821,0.00013,4.95144]
[1778518438285,33.96,81606.73,121.0,-0.07821,0.00013,4.95144]
[1778518440336,33.96,81607.83,121.0,-0.07807,0.00013,4.94462]
[1778518441220,33.96,81607.34,121.0,-0.07813,0.00013,4.94747]
[1778518442405,33.96,81611.51,121.0,-0.0776,0.00013,4.92234]
[1778518442732,33.96,81618.21,121.0,-0.07675,0.00013,4.88201]
[1778518446929,33.96,81614.82,121.0,-0.07718,0.00013,4.90253]
[1778518447505,33.96,81614.82,121.0,-0.07718,0.00013,4.90253]
[1778518452804,33.96,81612.48,121.0,-0.07748,0.00013,4.91651]
[1778518457839,33.96,81614.4,121.0,-0.07723,0.00013,4.90494]
[1778518459912,33.96,81614.4,121.0,-0.07723,0.00013,4.90494]
[1778518460638,33.96,81614.4,121.0,-0.07723,0.00013,4.90494]
[1778518465647,33.96,81618.2,121.0,-0.07676,0.00013,4.88214]
[1778518471054,33.96,81619.6,121.0,-0.07659,0.00012,4.87393]
[1778518472092,33.96,81620.09,121.0,-0.07641,0.00012,4.86296]
[1778518477351,33.96,81619.73,121.0,-0.07646,0.00012,4.86538]
[1778518477815,33.96,81619.73,121.0,-0.07646,0.00012,4.86538]
[1778518482163,33.97,81619.33,121.0,-0.07652,0.00012,4.86801]
[1778518482217,33.97,81619.33,121.0,-0.07652,0.00012,4.86801]
[1778518483620,33.97,81606.85,121.0,-0.07809,0.00013,4.9431]
[1778518483991,33.97,81606.85,121.0,-0.07809,0.00013,4.9431]
[1778518489060,33.96,81607.27,121.0,-0.07803,0.00013,4.94021]
[1778518492825,33.96,81607.2,121.0,-0.07804,0.00013,4.94054]
[1778518492830,33.96,81607.2,121.0,-0.07804,0.00013,4.94054]
[1778518492972,33.96,81607.27,121.0,-0.07803,0.00013,4.94008]
[1778518493211,33.96,81607.27,121.0,-0.07803,0.00013,4.94008]
[1778518493820,33.96,81607.27,121.0,-0.07803,0.00013,4.94008]
[1778518493856,33.96,81616.95,121.0,-0.07681,0.00013,4.88189]
[1778518494095,33.96,81628.68,121.0,-0.07535,0.00012,4.81181]
[1778518495235,33.96,81628.68,121.0,-0.07535,0.00012,4.81181]
[1778518501144,33.97,81627.13,121.0,-0.07557,0.00012,4.82228]
[1778518503592,33.97,81626.99,121.0,-0.07559,0.00012,4.82326]
[1778518504165,33.97,81644.9,121.0,-0.0734,0.00012,4.71745]
[1778518508214,33.97,81648.02,121.0,-0.07305,0.00012,4.70009]
[1778518508227,33.97,81648.02,121.0,-0.07305,0.00012,4.70009]
[1778518511062,33.98,81646.51,121.0,-0.07325,0.00012,4.70997]
[1778518514410,33.98,81648.0,121.0,-0.07309,0.00012,4.70222]
[1778518514511,33.98,81635.81,121.0,-0.07458,0.00012,4.7745]
[1778518515298,33.98,81635.81,121.0,-0.07458,0.00012,4.7745]
[1778518516052,33.98,81633.67,121.0,-0.07484,0.00012,4.78742]
[1778518518714,33.98,81631.72,121.0,-0.07509,0.00012,4.79942]
[1778518518815,33.98,81622.14,121.0,-0.07628,0.00012,4.85671]
[1778518521285,33.99,81611.2,121.0,-0.07766,0.00013,4.92262]
[1778518522934,33.99,81609.82,121.0,-0.07784,0.00013,4.93093]
[1778518523241,33.99,81609.82,121.0,-0.07784,0.00013,4.93093]
[1778518526165,33.99,81608.8,121.0,-0.07796,0.00013,4.93699]
[1778518526182,33.99,81608.8,121.0,-0.07796,0.00013,4.93699]
[1778518531355,33.99,81611.84,121.0,-0.07747,0.00013,4.91051]
[1778518532244,33.99,81611.84,121.0,-0.07747,0.00013,4.91051]
[1778518533477,33.99,81611.83,121.0,-0.07747,0.00013,4.91056]
[1778518534289,33.99,81610.23,121.0,-0.07767,0.00013,4.92019]
[1778518534959,33.99,81609.34,121.0,-0.07778,0.00013,4.92554]
[1778518536211,33.99,81608.11,121.0,-0.07794,0.00013,4.93292]
[1778518536806,33.99,81608.11,121.0,-0.07794,0.00013,4.93292]
[1778518536890,33.99,81608.11,121.0,-0.07794,0.00013,4.93292]
[1778518537398,33.99,81616.98,121.0,-0.07682,0.00013,4.87956]
[1778518538682,33.99,81616.98,121.0,-0.07682,0.00013,4.87956]
[1778518538815,33.99,81616.98,121.0,-0.07682,0.00013,4.87956]
[1778518539412,33.99,81610.77,121.0,-0.0776,0.00013,4.91694]
[1778518539937,33.99,81610.77,121.0,-0.0776,0.00013,4.91694]
[1778518543443,33.99,81619.51,121.0,-0.0765,0.00012,4.86443]
[1778518544824,33.99,81619.51,121.0,-0.0765,0.00012,4.86443]
[1778518544868,33.99,81619.51,121.0,-0.0765,0.00012,4.86443]
[1778518545473,33.99,81620.09,121.0,-0.07643,0.00012,4.8611]
[1778518549269,33.99,81615.3,121.0,-0.07703,0.00013,4.88993]
[1778518549575,33.99,81615.3,121.0,-0.07703,0.00013,4.88993]
[1778518550240,33.99,81615.26,121.0,-0.07704,0.00013,4.89019]
[1778518550661,33.99,81615.26,121.0,-0.07704,0.00013,4.89019]
[1778518556664,33.99,81614.39,121.0,-0.07715,0.00013,4.89552]
[1778518562576,33.99,81613.23,121.0,-0.0773,0.00013,4.90244]
[1778518566171,33.99,81608.57,121.0,-0.07788,0.00013,4.93038]
[1778518566187,33.99,81608.57,121.0,-0.07788,0.00013,4.93038]
[1778518566232,33.99,81608.57,121.0,-0.07788,0.00013,4.93038]
[1778518568724,33.99,81603.1,121.0,-0.07857,0.00013,4.96323]
[1778518568818,33.99,81603.1,121.0,-0.07857,0.00013,4.96323]
[1778518569027,33.99,81601.21,121.0,-0.07881,0.00013,4.97456]
[1778518569222,33.99,81601.21,121.0,-0.07881,0.00013,4.97456]
[1778518569452,33.99,81601.21,121.0,-0.07881,0.00013,4.97456]
[1778518570140,33.98,81597.72,121.0,-0.07926,0.00013,4.99558]
[1778518570536,33.98,81597.72,121.0,-0.07926,0.00013,4.99558]
[1778518570794,33.98,81597.72,121.0,-0.07926,0.00013,4.99558]
[1778518571261,33.98,81594.65,121.0,-0.07965,0.00013,5.01387]
[1778518572035,33.98,81596.01,121.0,-0.07947,0.00013,5.00562]
[1778518572164,33.98,81596.01,121.0,-0.07947,0.00013,5.00562]
[1778518572982,33.98,81601.18,121.0,-0.0788,0.00013,4.97411]
[1778518573077,33.98,81601.18,121.0,-0.0788,0.00013,4.97411]
[1778518573653,33.98,81608.01,121.0,-0.07793,0.00013,4.93275]
[1778518574841,33.98,81608.01,121.0,-0.07793,0.00013,4.93275]
[1778518576223,33.98,81608.36,121.0,-0.07789,0.00013,4.93053]
[1778518576449,33.98,81608.36,121.0,-0.07789,0.00013,4.93053]
[1778518579387,33.98,81609.34,121.0,-0.07776,0.00013,4.92447]
[1778518580360,33.98,81606.01,121.0,-0.07818,0.00013,4.9445]
[1778518581056,33.98,81604.88,121.0,-0.07832,0.00013,4.95124]
[1778518581187,33.98,81604.88,121.0,-0.07832,0.00013,4.95124]
[1778518581535,33.98,81604.88,121.0,-0.07832,0.00013,4.95124]
[1778518584577,33.98,81602.08,121.0,-0.07867,0.00013,4.96788]
[1778518586450,33.98,81597.5,121.0,-0.07925,0.00013,4.99541]
[1778518589017,33.98,81597.38,121.0,-0.07926,0.00013,4.99571]
[1778518589938,33.98,81597.38,121.0,-0.07926,0.00013,4.99571]
[1778518594953,33.98,81594.11,121.0,-0.07955,0.00013,5.00666]
[1778518597204,33.97,81594.55,121.0,-0.07949,0.00013,5.00356]
[1778518598152,33.97,81594.73,121.0,-0.07946,0.00013,5.00234]
[1778518599332,33.97,81589.02,121.0,-0.08019,0.00013,5.0368]
[1778518600446,33.97,81587.62,121.0,-0.08038,0.00013,5.04533]
[1778518601087,33.97,81586.17,121.0,-0.08056,0.00013,5.05399]
[1778518601744,33.97,81586.17,121.0,-0.08056,0.00013,5.05399]
[1778518606107,33.97,81592.05,121.0,-0.07978,0.00013,5.01723]
[1778518609914,33.97,81590.56,121.0,-0.07996,0.00013,5.02566]
[1778518611029,33.97,81592.5,121.0,-0.0797,0.00013,5.01355]
[1778518612417,33.97,81595.5,121.0,-0.07931,0.00013,4.99519]
[1778518612927,33.96,81609.15,121.0,-0.07757,0.00013,4.91258]
[1778518614456,33.96,81611.52,121.0,-0.07727,0.00013,4.89834]
[1778518616111,33.97,81610.58,121.0,-0.07739,0.00013,4.90404]
[1778518618092,33.97,81610.9,121.0,-0.07735,0.00013,4.90216]
[1778518618108,33.97,81610.9,121.0,-0.07735,0.00013,4.90216]
[1778518618122,33.97,81610.9,121.0,-0.07735,0.00013,4.90216]
[1778518618321,33.97,81610.9,121.0,-0.07735,0.00013,4.90216]
[1778518619424,33.97,81610.9,121.0,-0.07735,0.00013,4.90216]
[1778518624431,33.97,81612.37,121.0,-0.07717,0.00013,4.89349]
[1778518629540,33.97,81611.3,121.0,-0.0773,0.00013,4.90003]
[1778518631399,33.97,81609.43,121.0,-0.07754,0.00013,4.91131]
[1778518632515,33.97,81608.81,121.0,-0.07762,0.00013,4.91504]
[1778518635425,33.97,81596.86,121.0,-0.07914,0.00013,4.98704]
[1778518638422,33.96,81596.81,121.0,-0.07914,0.00013,4.98699]
[1778518638525,33.96,81596.81,121.0,-0.07914,0.00013,4.98699]
[1778518638531,33.96,81596.81,121.0,-0.07914,0.00013,4.98699]
[1778518638574,33.96,81596.81,121.0,-0.07914,0.00013,4.98699]
[1778518639100,33.96,81595.07,121.0,-0.07936,0.00013,4.99743]
[1778518639962,33.96,81595.07,121.0,-0.07936,0.00013,4.99743]
[1778518641123,33.96,81587.95,121.0,-0.08027,0.00013,5.04027]
[1778518644063,33.96,81583.03,121.0,-0.0809,0.00013,5.06987]
[1778518650186,33.95,81579.06,121.0,-0.08138,0.00013,5.0924]
[1778518655221,33.95,81580.83,121.0,-0.08101,0.00013,5.07194]
[1778518656099,33.95,81580.83,121.0,-0.08101,0.00013,5.07194]
[1778518660940,33.95,81580.42,121.0,-0.08104,0.00013,5.07353]
[1778518666298,33.94,81579.86,121.0,-0.08108,0.00013,5.07549]
[1778518671115,33.94,81577.72,121.0,-0.08134,0.00013,5.08767]
[1778518672943,33.94,81578.0,121.0,-0.0813,0.00013,5.08572]
[1778518672964,33.94,81578.0,121.0,-0.0813,0.00013,5.08572]
[1778518673531,33.94,81578.62,121.0,-0.08121,0.00013,5.08145]
[1778518677993,33.93,81582.0,121.0,-0.08075,0.00013,5.06016]
[1778518682410,33.93,81574.17,121.0,-0.08176,0.00013,5.1069]
[1778518684087,33.93,81573.49,121.0,-0.08184,0.00013,5.11082]
[1778518689923,33.92,81577.96,121.0,-0.08122,0.00013,5.08205]
[1778518692046,33.92,81577.9,121.0,-0.08122,0.00013,5.08197]
[1778518696199,33.92,81580.82,121.0,-0.08082,0.00013,5.06296]
[1778518701138,33.92,81581.52,121.0,-0.0807,0.00013,5.05768]
[1778518703436,33.91,81580.72,121.0,-0.0808,0.00013,5.06217]
[1778518705577,33.91,81573.48,121.0,-0.08174,0.00013,5.10592]
[1778518706141,33.91,81573.48,121.0,-0.08174,0.00013,5.10592]
[1778518708574,33.91,81571.17,121.0,-0.08203,0.00013,5.11957]
[1778518709503,33.91,81571.64,121.0,-0.08196,0.00013,5.1164]
[1778518709623,33.91,81578.85,121.0,-0.08101,0.00013,5.07185]
[1778518710612,33.91,81586.14,121.0,-0.08005,0.00013,5.02706]
[1778518711137,33.91,81586.14,121.0,-0.08005,0.00013,5.02706]
[1778518712387,33.91,81585.55,121.0,-0.08001,0.00013,5.02228]
[1778518712465,33.91,81585.55,121.0,-0.08001,0.00013,5.02228]
[1778518713829,33.91,81585.85,121.0,-0.07997,0.00013,5.0203]
[1778518715160,33.91,81585.85,121.0,-0.07996,0.00013,5.02016]
[1778518717043,33.9,81585.85,121.0,-0.07996,0.00013,5.01988]
[1778518718207,33.9,81586.06,121.0,-0.07993,0.00013,5.01832]
[1778518720890,33.9,81586.04,121.0,-0.07992,0.00013,5.01816]
[1778518721429,33.9,81586.03,121.0,-0.07992,0.00013,5.01808]
[1778518721832,33.9,81586.03,121.0,-0.07992,0.00013,5.01808]
[1778518721882,33.9,81586.03,121.0,-0.07992,0.00013,5.01808]
[1778518721920,33.9,81593.64,121.0,-0.07894,0.00013,4.97164]
[1778518722948,33.9,81593.64,121.0,-0.07894,0.00013,4.97164]
[1778518723527,33.9,81598.21,121.0,-0.07835,0.00013,4.94384]
[1778518723789,33.9,81598.21,121.0,-0.07835,0.00013,4.94384]
[1778518723819,33.9,81598.21,121.0,-0.07835,0.00013,4.94384]
[1778518724079,33.9,81598.21,121.0,-0.07835,0.00013,4.94384]
[1778518726116,33.9,81592.57,121.0,-0.07907,0.00013,4.97796]
[1778518726733,33.9,81592.54,121.0,-0.07907,0.00013,4.97806]
[1778518729925,33.9,81592.09,121.0,-0.07912,0.00013,4.98055]
[1778518731305,33.9,81592.09,121.0,-0.07912,0.00013,4.98046]
[1778518735886,33.9,81590.7,121.0,-0.07929,0.00013,4.98847]
[1778518736664,33.9,81590.82,121.0,-0.07927,0.00013,4.98764]
[1778518738039,33.9,81590.85,121.0,-0.07927,0.00013,4.98736]
[1778518738303,33.9,81590.67,121.0,-0.07929,0.00013,4.98826]
[1778518739286,33.9,81590.82,121.0,-0.07927,0.00013,4.98735]
[1778518740095,33.9,81590.82,121.0,-0.07927,0.00013,4.98735]
[1778518741714,33.9,81590.87,121.0,-0.07926,0.00013,4.98686]
[1778518742930,33.9,81587.61,121.0,-0.07968,0.00013,5.0066]
[1778518746500,33.89,81581.16,121.0,-0.0805,0.00013,5.04533]
[1778518749397,33.89,81581.02,121.0,-0.08051,0.00013,5.04584]
[1778518757952,33.89,81578.73,121.0,-0.08078,0.00013,5.05818]
[1778518761400,33.88,81573.26,121.0,-0.08148,0.00013,5.09121]
[1778518767015,33.88,81568.3,121.0,-0.08211,0.00013,5.12038]
[1778518772050,33.88,81564.32,121.0,-0.08249,0.00013,5.13526]
[1778518777115,33.87,81564.32,121.0,-0.08246,0.00013,5.13385]
[1778518777619,33.87,81563.27,121.0,-0.0826,0.00013,5.14005]
[1778518781136,33.87,81563.05,121.0,-0.08261,0.00013,5.14084]
[1778518787156,33.86,81558.69,121.0,-0.08314,0.00013,5.16535]
[1778518787260,33.86,81558.69,121.0,-0.08314,0.00013,5.16535]
[1778518791877,33.86,81558.42,121.0,-0.08316,0.00013,5.16604]
[1778518797595,33.85,81560.12,121.0,-0.08289,0.00013,5.15354]
[1778518797818,33.85,81560.12,121.0,-0.08289,0.00013,5.15354]
[1778518798405,33.85,81560.12,121.0,-0.08288,0.00013,5.15323]
[1778518803983,33.84,81553.22,121.0,-0.08377,0.00013,5.19429]
[1778518804038,33.84,81553.22,121.0,-0.08377,0.00013,5.19429]
[1778518804364,33.84,81570.01,121.0,-0.08152,0.00013,5.08972]
[1778518806190,33.84,81570.01,121.0,-0.08152,0.00013,5.08972]
[1778518807339,33.84,81575.78,121.0,-0.08075,0.00013,5.05386]
[1778518807394,33.84,81575.78,121.0,-0.08075,0.00013,5.05386]
[1778518808005,33.84,81575.78,121.0,-0.08075,0.00013,5.05386]
[1778518809017,33.84,81584.24,121.0,-0.07964,0.00013,5.00176]
[1778518809369,33.84,81584.24,121.0,-0.07964,0.00013,5.00176]
[1778518809919,33.84,81584.24,121.0,-0.07964,0.00013,5.00176]
[1778518810013,33.84,81590.6,121.0,-0.07881,0.00013,4.96294]
[1778518810231,33.84,81590.6,121.0,-0.07881,0.00013,4.96294]
[1778518812114,33.84,81591.72,121.0,-0.07867,0.00013,4.9561]
[1778518816368,33.84,81594.84,121.0,-0.07827,0.00013,4.93706]
[1778518818395,33.84,81589.79,121.0,-0.07892,0.00013,4.96773]
[1778518820966,33.84,81586.35,121.0,-0.07936,0.00013,4.98861]
[1778518820995,33.84,81586.35,121.0,-0.07936,0.00013,4.98861]
[1778518821258,33.84,81585.61,121.0,-0.07945,0.00013,4.99305]
[1778518822185,33.84,81585.61,121.0,-0.07945,0.00013,4.99305]
[1778518823787,33.83,81576.99,121.0,-0.08057,0.00013,5.04556]
[1778518824035,33.83,81576.99,121.0,-0.08057,0.00013,5.04556]
[1778518826015,33.83,81574.22,121.0,-0.08093,0.00013,5.06223]
[1778518827509,33.83,81572.61,121.0,-0.08113,0.00013,5.07175]
[1778518828445,33.83,81556.57,121.0,-0.08325,0.00013,5.17039]
[1778518830305,33.83,81555.15,121.0,-0.08344,0.00013,5.17886]
[1778518830459,33.83,81548.13,121.0,-0.08438,0.00014,5.22218]
[1778518834345,33.82,81547.33,121.0,-0.08434,0.00014,5.21758]
[1778518836172,33.82,81547.11,121.0,-0.08436,0.00014,5.21854]
[1778518836396,33.82,81546.48,121.0,-0.08443,0.00014,5.22163]
[1778518836886,33.82,81546.48,121.0,-0.08443,0.00014,5.22163]
[1778518836894,33.82,81546.48,121.0,-0.08443,0.00014,5.22163]
[1778518836937,33.82,81546.48,121.0,-0.08443,0.00014,5.22163]
[1778518836938,33.82,81546.48,121.0,-0.08443,0.00014,5.22163]
[1778518837068,33.82,81546.48,121.0,-0.08443,0.00014,5.22163]
[1778518837151,33.82,81536.51,121.0,-0.08579,0.00014,5.28397]
[1778518837508,33.82,81526.78,121.0,-0.08713,0.00014,5.34462]
[1778518839071,33.82,81526.78,121.0,-0.08713,0.00014,5.34462]
[1778518839115,33.82,81528.5,121.0,-0.08689,0.00014,5.33367]
[1778518840263,33.82,81527.77,121.0,-0.08698,0.00014,5.33817]
[1778518844954,33.81,81523.32,121.0,-0.08755,0.00014,5.36377]
[1778518845140,33.81,81521.65,121.0,-0.08777,0.00014,5.37369]
[1778518845564,33.81,81511.83,121.0,-0.08915,0.00014,5.43575]
[1778518847056,33.81,81511.83,121.0,-0.08915,0.00014,5.43575]
[1778518847079,33.81,81511.83,121.0,-0.08915,0.00014,5.43575]
[1778518848585,33.8,81503.61,121.0,-0.0903,0.00014,5.48725]
[1778518853620,33.8,81496.17,121.0,-0.09133,0.00014,5.53314]
[1778518855437,33.8,81495.56,121.0,-0.09141,0.00014,5.53666]
[1778518857581,33.79,81493.75,121.0,-0.09165,0.00014,5.54747]
[1778518857902,33.78,81491.72,121.0,-0.09186,0.00014,5.55654]
[1778518858351,33.78,81491.72,121.0,-0.09186,0.00014,5.55654]
[1778518862736,33.77,81494.77,121.0,-0.09134,0.00014,5.53342]
[1778518863451,33.76,81493.68,121.0,-0.09147,0.00014,5.53957]
[1778518868689,33.75,81493.18,121.0,-0.09145,0.00014,5.5385]
[1778518870379,33.75,81493.31,121.0,-0.09141,0.00014,5.53682]
[1778518870763,33.75,81493.31,121.0,-0.09141,0.00014,5.53682]
[1778518870857,33.75,81493.31,121.0,-0.09141,0.00014,5.53682]
[1778518870904,33.75,81493.31,121.0,-0.09141,0.00014,5.53682]
[1778518871046,33.75,81493.31,121.0,-0.09141,0.00014,5.53682]
[1778518871503,33.74,81492.23,121.0,-0.09153,0.00014,5.54209]
[1778518871608,33.74,81492.23,121.0,-0.09153,0.00014,5.54209]
[1778518871975,33.74,81473.54,121.0,-0.09425,0.00015,5.66181]
[1778518872377,33.74,81473.54,121.0,-0.09425,0.00015,5.66181]
[1778518874302,33.73,81469.0,121.0,-0.09489,0.00015,5.69003]
[1778518874360,33.73,81469.0,121.0,-0.09489,0.00015,5.69003]
[1778518874542,33.73,81469.0,121.0,-0.09489,0.00015,5.69003]
[1778518874652,33.73,81469.0,121.0,-0.09489,0.00015,5.69003]
[1778518874809,33.73,81469.0,121.0,-0.09489,0.00015,5.69003]
[1778518874870,33.73,81469.0,121.0,-0.09489,0.00015,5.69003]
[1778518875109,33.73,81452.44,121.0,-0.09736,0.00015,5.79735]
[1778518875736,33.73,81452.44,121.0,-0.09736,0.00015,5.79735]
[1778518875875,33.73,81452.44,121.0,-0.09736,0.00015,5.79735]
[1778518876862,33.73,81452.93,121.0,-0.09727,0.00015,5.79334]
[1778518877047,33.73,81452.93,121.0,-0.09727,0.00015,5.79334]
[1778518877790,33.72,81441.12,121.0,-0.09903,0.00015,5.86921]
[1778518879278,33.72,81441.12,121.0,-0.09903,0.00015,5.86921]
[1778518879414,33.72,81441.86,121.0,-0.0989,0.00015,5.86344]
[1778518880148,33.72,81431.74,121.0,-0.10044,0.00016,5.92925]
[1778518880754,33.72,81431.74,121.0,-0.10044,0.00016,5.92925]
[1778518880837,33.72,81431.74,121.0,-0.10044,0.00016,5.92925]
[1778518882563,33.71,81425.71,121.0,-0.10133,0.00016,5.96712]
[1778518884834,33.7,81431.19,121.0,-0.10043,0.00016,5.92881]
[1778518884840,33.7,81434.77,121.0,-0.09985,0.00015,5.90419]
[1778518885791,33.7,81434.77,121.0,-0.09985,0.00015,5.90419]
[1778518886063,33.7,81434.77,121.0,-0.09985,0.00015,5.90419]
[1778518886284,33.65,81451.12,121.0,-0.09704,0.00015,5.78338]
[1778518887067,33.65,81462.21,121.0,-0.09535,0.00015,5.70971]
[1778518888167,33.65,81462.21,121.0,-0.09535,0.00015,5.70971]
[1778518888177,33.65,81462.21,121.0,-0.09535,0.00015,5.70971]
[1778518888479,33.64,81462.76,121.0,-0.09524,0.00015,5.70506]
[1778518892623,33.54,81463.01,121.0,-0.09439,0.00015,5.66425]
[1778518892707,33.54,81463.01,121.0,-0.09439,0.00015,5.66425]
[1778518896125,33.44,81461.58,121.0,-0.09393,0.00015,5.64396]
[1778518897159,33.37,81452.82,121.0,-0.09481,0.00015,5.68228]
[1778518902738,33.35,81447.55,121.0,-0.09549,0.00015,5.71171]
[1778518904528,33.34,81440.68,121.0,-0.09648,0.00015,5.75487]
[1778518907340,33.33,81449.12,121.0,-0.09513,0.00015,5.69598]
[1778518910257,33.33,81450.19,121.0,-0.09492,0.00015,5.6869]
[1778518910351,33.32,81452.1,121.0,-0.09459,0.00015,5.67235]
[1778518910352,33.32,81452.1,121.0,-0.09459,0.00015,5.67235]
[1778518910371,33.32,81452.1,121.0,-0.09459,0.00015,5.67235]
[1778518912610,33.29,81459.48,121.0,-0.09327,0.00015,5.61452]
[1778518918113,33.27,81460.7,121.0,-0.09299,0.00015,5.60203]
[1778518918240,33.27,81460.7,121.0,-0.09299,0.00015,5.60203]
[1778518918334,33.27,81454.11,121.0,-0.09393,0.00015,5.64344]
[1778518920506,33.26,81451.88,121.0,-0.09425,0.00015,5.65714]
[1778518920599,33.26,81451.88,121.0,-0.09425,0.00015,5.65714]
[1778518921115,33.26,81442.95,121.0,-0.09557,0.00015,5.715]
[1778518921535,33.26,81442.95,121.0,-0.09557,0.00015,5.715]
[1778518922728,33.26,81438.86,121.0,-0.09617,0.00015,5.74106]
[1778518923922,33.25,81437.83,121.0,-0.0963,0.00015,5.74683]
[1778518924136,33.25,81437.47,121.0,-0.09633,0.00015,5.74813]
[1778518924635,33.25,81437.47,121.0,-0.09633,0.00015,5.74813]
[1778518925522,33.25,81437.21,121.0,-0.09636,0.00015,5.74916]
[1778518928030,33.24,81430.76,121.0,-0.09732,0.00015,5.79057]
[1778518928164,33.24,81430.58,121.0,-0.09733,0.00015,5.79107]
[1778518933201,33.22,81433.95,121.0,-0.09668,0.00015,5.76309]
[1778518938239,33.2,81436.96,121.0,-0.0961,0.00015,5.73773]
[1778518938751,33.2,81436.96,121.0,-0.0961,0.00015,5.73773]
[1778518942224,33.19,81436.46,121.0,-0.0961,0.00015,5.73789]
[1778518942568,33.18,81437.86,121.0,-0.09584,0.00015,5.72651]
[1778518943272,33.18,81444.94,121.0,-0.09477,0.00015,5.67969]
[1778518945953,33.18,81443.51,121.0,-0.09494,0.00015,5.68714]
[1778518946294,33.17,81436.64,121.0,-0.09594,0.00015,5.73067]
[1778518947252,33.17,81436.64,121.0,-0.09594,0.00015,5.73067]
[1778518948614,33.16,81439.65,121.0,-0.09543,0.00015,5.70868]
[1778518948766,33.16,81439.65,121.0,-0.09543,0.00015,5.70868]
[1778518954350,33.14,81435.1,121.0,-0.09587,0.00015,5.72427]
[1778518957113,33.14,81434.88,121.0,-0.09588,0.00015,5.72471]
[1778518958378,33.13,81427.79,121.0,-0.09689,0.00015,5.76877]
[1778518958428,33.13,81427.79,121.0,-0.09689,0.00015,5.76877]
[1778518958472,33.13,81427.79,121.0,-0.09689,0.00015,5.76877]
[1778518958905,33.13,81427.79,121.0,-0.09689,0.00015,5.76877]
[1778518959766,33.13,81427.79,121.0,-0.09689,0.00015,5.76877]
[1778518960869,33.12,81426.56,121.0,-0.09706,0.00015,5.77589]
[1778518961026,33.12,81426.56,121.0,-0.09706,0.00015,5.77589]
[1778518964940,33.11,81424.83,121.0,-0.09723,0.00015,5.78305]
[1778518967590,33.1,81423.35,121.0,-0.09738,0.00015,5.78966]
[1778518968169,33.1,81423.35,121.0,-0.09738,0.00015,5.78966]
[1778518973006,33.01,81420.33,121.0,-0.09724,0.00015,5.7833]
[1778518973173,33.01,81420.33,121.0,-0.09724,0.00015,5.7833]
[1778518973266,33.01,81420.33,121.0,-0.09724,0.00015,5.7833]
[1778518974079,33.01,81420.56,121.0,-0.0972,0.00015,5.78176]
[1778518974756,33.0,81428.53,121.0,-0.09593,0.00015,5.72644]
[1778518979089,32.99,81428.01,121.0,-0.09594,0.00015,5.72697]
[1778518981856,32.98,81431.33,121.0,-0.09537,0.00015,5.70199]
[1778518983126,32.97,81440.0,121.0,-0.09401,0.00015,5.64254]
[1778518985095,32.97,81442.75,121.0,-0.09357,0.00015,5.62348]
[1778518985167,32.97,81442.75,121.0,-0.09357,0.00015,5.62348]
[1778518986581,32.96,81434.23,121.0,-0.09481,0.00015,5.67756]
[1778518990549,32.95,81435.01,121.0,-0.09461,0.00015,5.66881]
[1778518990586,32.95,81435.01,121.0,-0.09461,0.00015,5.66881]
[1778518991228,32.95,81435.01,121.0,-0.09461,0.00015,5.66881]
[1778518992320,32.95,81438.5,121.0,-0.09408,0.00015,5.64564]
[1778518993705,32.94,81444.79,121.0,-0.09307,0.00015,5.60146]
[1778518993866,32.94,81444.79,121.0,-0.09307,0.00015,5.60146]
[1778518993981,32.94,81444.79,121.0,-0.09307,0.00015,5.60146]
[1778518994967,32.94,81446.22,121.0,-0.09286,0.00015,5.59201]
[1778518995034,32.94,81454.9,121.0,-0.09155,0.00015,5.53398]
[1778518996060,32.94,81454.9,121.0,-0.09155,0.00015,5.53398]
[1778518999294,32.93,81464.46,121.0,-0.09007,0.00015,5.46839]
[1778519004939,32.92,81464.69,121.0,-0.08997,0.00015,5.46369]
[1778519009986,32.91,81468.46,121.0,-0.08935,0.00015,5.43585]
[1778519014781,32.9,81474.35,121.0,-0.08829,0.00014,5.38536]
[1778519018811,32.89,81464.92,121.0,-0.08961,0.00015,5.44466]
[1778519019827,32.89,81464.92,121.0,-0.08961,0.00015,5.44466]
[1778519025530,32.88,81464.0,121.0,-0.08971,0.00015,5.44872]
[1778519026411,32.88,81464.0,121.0,-0.08971,0.00015,5.44872]
[1778519025860,32.87,81468.15,121.0,-0.08904,0.00015,5.419]
[1778519026867,32.87,81471.1,121.0,-0.08859,0.00015,5.39858]
[1778519030144,32.86,81469.84,121.0,-0.08875,0.00015,5.40566]
[1778519030703,32.86,81469.96,121.0,-0.08872,0.00015,5.40429]
[1778519035897,32.85,81475.29,121.0,-0.08788,0.00014,5.36677]
[1778519036937,32.85,81467.26,121.0,-0.08902,0.00015,5.41812]
[1778519038633,32.85,81464.85,121.0,-0.08936,0.00015,5.43329]
[1778519039569,32.85,81463.19,121.0,-0.08959,0.00015,5.44354]
[1778519039984,32.85,81463.19,121.0,-0.08959,0.00015,5.44354]
[1778519040127,32.85,81463.19,121.0,-0.08959,0.00015,5.44354]
[1778519040160,32.84,81462.42,121.0,-0.08969,0.00015,5.44796]
[1778519043250,32.84,81461.98,121.0,-0.08975,0.00015,5.45056]
[1778519043253,32.84,81461.98,121.0,-0.08975,0.00015,5.45056]
[1778519046000,32.84,81453.06,121.0,-0.09105,0.00015,5.50857]
[1778519051035,32.84,81459.22,121.0,-0.09012,0.00015,5.46691]
[1778519052930,32.84,81464.2,121.0,-0.08938,0.00015,5.43409]
[1778519053049,32.84,81464.27,121.0,-0.08937,0.00015,5.43352]
[1778519054973,32.83,81465.07,121.0,-0.08924,0.00015,5.42768]
[1778519056170,32.83,81469.12,121.0,-0.08863,0.00015,5.4006]
[1778519056805,32.83,81470.45,121.0,-0.08843,0.00015,5.39136]
[1778519057003,32.83,81470.45,121.0,-0.08843,0.00015,5.39136]
[1778519057926,32.83,81475.16,121.0,-0.08774,0.00014,5.36012]
[1778519057986,32.83,81475.16,121.0,-0.08774,0.00014,5.36012]
[1778519058003,32.83,81475.16,121.0,-0.08774,0.00014,5.36012]
[1778519060770,32.82,81481.87,121.0,-0.08674,0.00014,5.31509]
[1778519060772,32.82,81481.87,121.0,-0.08674,0.00014,5.31509]
[1778519060786,32.82,81481.87,121.0,-0.08674,0.00014,5.31509]
[1778519061904,32.82,81484.62,121.0,-0.08634,0.00014,5.29683]
[1778519062300,32.82,81484.62,121.0,-0.08634,0.00014,5.29683]
[1778519064106,32.82,81491.31,121.0,-0.08537,0.00014,5.25284]
[1778519065741,32.82,81491.98,121.0,-0.08527,0.00014,5.24818]
[1778519066215,32.82,81491.98,121.0,-0.08527,0.00014,5.24818]
[1778519068154,32.81,81498.24,121.0,-0.08436,0.00014,5.20662]
[1778519072465,32.81,81502.99,121.0,-0.08356,0.00014,5.16701]
[1778519073099,32.81,81501.79,121.0,-0.08373,0.00014,5.17448]
[1778519073104,32.81,81501.79,121.0,-0.08373,0.00014,5.17448]
[1778519073156,32.81,81501.79,121.0,-0.08373,0.00014,5.17448]
[1778519073190,32.81,81484.94,121.0,-0.0861,0.00014,5.28279]
[1778519075742,32.81,81479.02,121.0,-0.08692,0.00014,5.32036]
[1778519075866,32.81,81479.02,121.0,-0.08692,0.00014,5.32036]
[1778519081248,32.8,81473.71,121.0,-0.08763,0.00014,5.35219]
[1778519082363,32.8,81473.71,121.0,-0.08763,0.00014,5.35219]
[1778519084269,32.79,81481.92,121.0,-0.08642,0.00014,5.29744]
[1778519084516,32.79,81481.92,121.0,-0.08642,0.00014,5.29744]
[1778519085906,32.79,81486.25,121.0,-0.08579,0.00014,5.269]
[1778519087579,32.79,81490.92,121.0,-0.08512,0.00014,5.23813]
[1778519088093,32.79,81490.92,121.0,-0.08512,0.00014,5.23813]
[1778519088869,32.79,81494.39,121.0,-0.08462,0.00014,5.21543]
[1778519092615,32.78,81494.09,121.0,-0.08464,0.00014,5.21627]
[1778519095409,32.78,81494.34,121.0,-0.08459,0.00014,5.21411]
[1778519099376,32.78,81494.61,121.0,-0.08453,0.00014,5.2113]
[1778519101902,32.78,81498.98,121.0,-0.0839,0.00014,5.18241]
[1778519105229,32.77,81497.54,121.0,-0.08409,0.00014,5.19093]
[1778519109274,32.77,81498.09,121.0,-0.08399,0.00014,5.18645]
[1778519109384,32.77,81498.09,121.0,-0.08399,0.00014,5.18645]
[1778519111080,32.77,81506.78,121.0,-0.08277,0.00014,5.13028]
[1778519116494,32.77,81512.02,121.0,-0.08203,0.00014,5.09599]
[1778519117087,32.77,81512.02,121.0,-0.08203,0.00014,5.09599]
[1778519118169,32.77,81511.79,121.0,-0.08206,0.00014,5.09736]
[1778519119134,32.77,81517.3,121.0,-0.0813,0.00014,5.0622]
[1778519120522,32.77,81503.3,121.0,-0.08323,0.00014,5.15135]
[1778519122213,32.76,81503.12,121.0,-0.08325,0.00014,5.15232]
[1778519122751,32.76,81502.83,121.0,-0.08328,0.00014,5.154]
[1778519123170,32.76,81502.83,121.0,-0.08328,0.00014,5.154]
[1778519128578,32.76,81510.55,121.0,-0.0822,0.00014,5.10386]
[1778519131822,32.76,81508.81,121.0,-0.08243,0.00014,5.11473]
[1778519137641,32.76,81503.71,121.0,-0.083,0.00014,5.13813]
[1778519142676,32.76,81506.44,121.0,-0.08261,0.00014,5.11994]
[1778519144861,32.75,81502.11,121.0,-0.08321,0.00014,5.14752]
[1778519146391,32.75,81499.98,121.0,-0.0835,0.00014,5.16101]
[1778519146456,32.75,81492.6,121.0,-0.08453,0.00014,5.20827]
[1778519147764,32.75,81489.1,121.0,-0.08502,0.00014,5.23059]
[1778519148049,32.75,81489.1,121.0,-0.08502,0.00014,5.23059]
[1778519148333,32.75,81489.1,121.0,-0.08502,0.00014,5.23059]
[1778519149708,32.75,81481.93,121.0,-0.08602,0.00014,5.27635]
[1778519149820,32.75,81481.93,121.0,-0.08602,0.00014,5.27635]
[1778519150733,32.75,81495.11,121.0,-0.08414,0.00014,5.19054]
[1778519152429,32.75,81495.11,121.0,-0.08414,0.00014,5.19054]
[1778519152597,32.75,81493.35,121.0,-0.08439,0.00014,5.20164]
[1778519153205,32.75,81493.35,121.0,-0.08439,0.00014,5.20164]
[1778519154750,32.75,81490.26,121.0,-0.08481,0.00014,5.22104]
[1778519155926,32.74,81488.53,121.0,-0.08505,0.00014,5.23194]
[1778519156590,32.74,81482.62,121.0,-0.08588,0.00014,5.26988]
[1778519161316,32.74,81487.98,121.0,-0.0851,0.00014,5.234]
[1778519164955,32.74,81483.9,121.0,-0.08565,0.00014,5.25925]
[1778519165016,32.73,81476.87,121.0,-0.08665,0.00014,5.30454]
[1778519167621,32.73,81473.78,121.0,-0.08707,0.00014,5.32387]
[1778519167959,32.73,81473.78,121.0,-0.08707,0.00014,5.32387]
[1778519168100,32.73,81472.37,121.0,-0.08727,0.00014,5.33264]
[1778519170995,32.73,81466.85,121.0,-0.08807,0.00015,5.36878]
[1778519171464,32.73,81466.85,121.0,-0.08807,0.00015,5.36878]
[1778519171556,32.73,81461.75,121.0,-0.08881,0.00015,5.40218]
[1778519171884,32.73,81455.1,121.0,-0.0898,0.00015,5.44624]
[1778519173066,32.73,81455.1,121.0,-0.0898,0.00015,5.44624]
[1778519173117,32.73,81455.1,121.0,-0.0898,0.00015,5.44624]
[1778519173167,32.73,81455.1,121.0,-0.0898,0.00015,5.44624]
[1778519173205,32.73,81455.1,121.0,-0.0898,0.00015,5.44624]
[1778519173331,32.73,81455.1,121.0,-0.0898,0.00015,5.44624]
[1778519174498,32.73,81431.59,121.0,-0.09333,0.00015,5.60247]
[1778519175348,32.73,81431.59,121.0,-0.09333,0.00015,5.60247]
[1778519175401,32.73,81431.59,121.0,-0.09333,0.00015,5.60247]
[1778519177081,32.73,81429.52,121.0,-0.09365,0.00015,5.6164]
[1778519177092,32.73,81429.52,121.0,-0.09365,0.00015,5.6164]
[1778519177736,32.74,81426.78,121.0,-0.09406,0.00015,5.63473]
[1778519178563,32.74,81417.45,121.0,-0.0955,0.00015,5.6972]
[1778519178852,32.74,81417.45,121.0,-0.0955,0.00015,5.6972]
[1778519179035,32.74,81417.45,121.0,-0.0955,0.00015,5.6972]
[1778519179074,32.74,81417.45,121.0,-0.0955,0.00015,5.6972]
[1778519179115,32.74,81417.45,121.0,-0.0955,0.00015,5.6972]
[1778519179493,32.74,81417.45,121.0,-0.0955,0.00015,5.6972]
[1778519180010,32.74,81416.84,121.0,-0.09559,0.00015,5.70123]
[1778519180171,32.73,81410.62,121.0,-0.09655,0.00016,5.74296]
[1778519180886,32.73,81410.62,121.0,-0.09655,0.00016,5.74296]
[1778519182720,32.73,81407.88,121.0,-0.09697,0.00016,5.7611]
[1778519184180,32.73,81408.09,121.0,-0.09694,0.00016,5.75953]
[1778519184914,32.73,81405.75,121.0,-0.0973,0.00016,5.77515]
[1778519184979,32.73,81397.06,121.0,-0.09866,0.00016,5.83371]
[1778519186874,32.73,81398.52,121.0,-0.09842,0.00016,5.82355]
[1778519187438,32.73,81398.52,121.0,-0.09842,0.00016,5.82355]
[1778519195049,32.72,81402.73,121.0,-0.09759,0.00016,5.78453]
[1778519200311,32.72,81397.5,121.0,-0.0984,0.00016,5.81904]
[1778519202911,32.72,81399.79,121.0,-0.09802,0.00016,5.80279]
[1778519205357,32.72,81401.26,121.0,-0.09778,0.00016,5.79242]
[1778519205486,32.72,81401.26,121.0,-0.09778,0.00016,5.79242]
[1778519206115,32.72,81403.04,121.0,-0.09749,0.00016,5.78019]
[1778519207239,32.72,81407.78,121.0,-0.09675,0.00016,5.74803]
[1778519211742,32.71,81414.7,121.0,-0.09566,0.00015,5.70095]
[1778519212168,32.71,81423.61,121.0,-0.09429,0.00015,5.64118]
[1778519214182,32.71,81417.77,121.0,-0.09518,0.00015,5.6803]
[1778519219217,32.71,81416.91,121.0,-0.09531,0.00015,5.68586]
[1778519219943,32.71,81416.91,121.0,-0.09531,0.00015,5.68586]
[1778519221231,32.71,81408.66,121.0,-0.09659,0.00016,5.74123]
[1778519222311,32.71,81408.66,121.0,-0.09659,0.00016,5.74123]
[1778519222360,32.71,81414.78,121.0,-0.09564,0.00015,5.69995]
[1778519224963,32.71,81413.2,121.0,-0.09588,0.00016,5.71043]
[1778519226530,32.71,81413.83,121.0,-0.09578,0.00015,5.70612]
[1778519227273,32.71,81404.35,121.0,-0.09725,0.00016,5.76978]
[1778519231244,32.71,81407.9,121.0,-0.09668,0.00016,5.74531]
[1778519235640,32.71,81401.67,121.0,-0.09765,0.00016,5.78672]
[1778519238392,32.71,81401.49,121.0,-0.09766,0.00016,5.78735]
[1778519241273,32.7,81398.85,121.0,-0.09806,0.00016,5.8046]
[1778519241278,32.7,81398.85,121.0,-0.09806,0.00016,5.8046]
[1778519242096,32.7,81398.78,121.0,-0.09807,0.00016,5.80485]
[1778519247046,32.7,81397.49,121.0,-0.09825,0.00016,5.81251]
[1778519247790,32.7,81397.42,121.0,-0.09825,0.00016,5.81275]
[1778519250481,32.7,81396.01,121.0,-0.09846,0.00016,5.82184]
[1778519252089,32.69,81389.48,121.0,-0.09936,0.00016,5.85697]
[1778519256599,32.69,81387.56,121.0,-0.09964,0.00016,5.8688]
[1778519262375,32.68,81388.22,121.0,-0.09949,0.00016,5.86227]
[1778519268570,32.68,81387.4,121.0,-0.09957,0.00016,5.86563]
[1778519268723,32.68,81387.4,121.0,-0.09957,0.00016,5.86563]
[1778519275619,32.67,81394.62,121.0,-0.09837,0.00016,5.8146]
[1778519278167,32.67,81399.98,121.0,-0.09752,0.00016,5.77781]
[1778519278440,32.67,81399.98,121.0,-0.09752,0.00016,5.77781]
[1778519278677,32.67,81399.98,121.0,-0.09752,0.00016,5.77781]
[1778519278644,32.67,81406.17,121.0,-0.09654,0.00016,5.73577]
[1778519278911,32.67,81406.17,121.0,-0.09654,0.00016,5.73577]
[1778519279694,32.67,81406.17,121.0,-0.09654,0.00016,5.73577]
[1778519280364,32.67,81403.45,121.0,-0.09696,0.00016,5.75394]
[1778519280826,32.67,81400.01,121.0,-0.0975,0.00016,5.77706]
[1778519287707,32.66,81395.61,121.0,-0.09815,0.00016,5.80513]
[1778519292911,32.66,81395.29,121.0,-0.09818,0.00016,5.80641]
[1778519295796,32.65,81394.87,121.0,-0.09824,0.00016,5.80859]
[1778519296347,32.65,81394.87,121.0,-0.09824,0.00016,5.80859]
[1778519299083,32.65,81396.55,121.0,-0.09795,0.00016,5.79652]
[1778519300638,32.65,81398.79,121.0,-0.0976,0.00016,5.78115]
[1778519302793,32.65,81391.8,121.0,-0.09869,0.00016,5.8279]
[1778519305048,32.65,81392.22,121.0,-0.09861,0.00016,5.82454]
[1778519306003,32.65,81392.34,121.0,-0.09858,0.00016,5.82348]
[1778519310944,32.64,81390.95,121.0,-0.09878,0.00016,5.83167]
[1778519311068,32.64,81390.95,121.0,-0.09878,0.00016,5.83167]
[1778519311578,32.64,81390.95,121.0,-0.09878,0.00016,5.83167]
[1778519316914,32.64,81386.12,121.0,-0.09937,0.00016,5.85381]
[1778519320519,32.63,81386.28,121.0,-0.09933,0.00016,5.85183]
[1778519322134,32.63,81385.37,121.0,-0.09947,0.00016,5.85773]
[1778519323963,32.63,81377.93,121.0,-0.10064,0.00016,5.90751]
[1778519329340,32.62,81378.18,121.0,-0.10056,0.00016,5.90431]
[1778519331364,32.62,81385.63,121.0,-0.09935,0.00016,5.8528]
[1778519331555,32.62,81385.63,121.0,-0.09935,0.00016,5.8528]
[1778519331654,32.62,81385.63,121.0,-0.09935,0.00016,5.8528]
[1778519332019,32.62,81391.82,121.0,-0.09835,0.00016,5.81014]
[1778519337054,32.61,81390.42,121.0,-0.09855,0.00016,5.81849]
[1778519337867,32.61,81390.42,121.0,-0.09855,0.00016,5.81849]
[1778519340077,32.61,81383.83,121.0,-0.09958,0.00016,5.86264]
[1778519343851,32.61,81383.64,121.0,-0.09959,0.00016,5.86302]
[1778519349401,32.6,81383.2,121.0,-0.09963,0.00016,5.8645]
[1778519349785,32.6,81381.52,121.0,-0.09989,0.00016,5.87565]
[1778519349923,32.6,81381.52,121.0,-0.09989,0.00016,5.87565]
[1778519350147,32.6,81381.52,121.0,-0.09989,0.00016,5.87565]
[1778519350385,32.6,81366.7,121.0,-0.10228,0.00016,5.97679]
[1778519354973,32.6,81364.94,121.0,-0.10252,0.00016,5.98692]
[1778519357401,32.59,81362.69,121.0,-0.10287,0.00016,6.0014]
[1778519357439,32.59,81362.69,121.0,-0.10287,0.00016,6.0014]
[1778519357671,32.59,81362.69,121.0,-0.10287,0.00016,6.0014]
[1778519358133,32.59,81359.27,121.0,-0.10342,0.00016,6.02445]
[1778519359136,32.59,81358.37,121.0,-0.10355,0.00016,6.03011]
[1778519359682,32.59,81348.61,121.0,-0.10516,0.00017,6.097]
[1778519359909,32.59,81348.61,121.0,-0.10516,0.00017,6.097]
[1778519360906,32.58,81346.98,121.0,-0.10542,0.00017,6.10765]
[1778519361251,32.58,81346.98,121.0,-0.10542,0.00017,6.10765]
[1778519362802,32.58,81349.07,121.0,-0.10504,0.00017,6.09189]
[1778519364077,32.58,81349.95,121.0,-0.10487,0.00017,6.08517]
[1778519364477,32.58,81349.95,121.0,-0.10487,0.00017,6.08517]
[1778519364478,32.58,81349.95,121.0,-0.10487,0.00017,6.08517]
[1778519367558,32.57,81354.42,121.0,-0.10409,0.00017,6.05252]
[1778519368223,32.57,81353.46,121.0,-0.10424,0.00017,6.05859]
[1778519369479,32.57,81353.73,121.0,-0.10418,0.00017,6.05616]
[1778519370599,32.57,81354.25,121.0,-0.10408,0.00017,6.05201]
[1778519372831,32.56,81358.48,121.0,-0.10322,0.00016,6.01248]
[1778519374753,32.56,81363.13,121.0,-0.10244,0.00016,5.97995]
[1778519374757,32.56,81372.74,121.0,-0.10086,0.00016,5.91351]
[1778519375387,32.56,81372.74,121.0,-0.10086,0.00016,5.91351]
[1778519375575,32.56,81382.47,121.0,-0.09929,0.00016,5.84663]
[1778519376624,32.56,81391.58,121.0,-0.09783,0.00016,5.78435]
[1778519376889,32.56,81391.58,121.0,-0.09783,0.00016,5.78435]
[1778519377897,32.55,81394.67,121.0,-0.09734,0.00016,5.76321]
[1778519379226,32.55,81394.99,121.0,-0.09729,0.00016,5.7609]
[1778519380700,32.55,81397.67,121.0,-0.09686,0.00016,5.7426]
[1778519380801,32.55,81397.42,121.0,-0.0969,0.00016,5.74409]
[1778519382754,32.55,81397.42,121.0,-0.0969,0.00016,5.74409]
[1778519382762,32.55,81397.42,121.0,-0.0969,0.00016,5.74409]
[1778519382805,32.55,81398.56,121.0,-0.09669,0.00016,5.73535]
[1778519383818,32.55,81398.56,121.0,-0.09669,0.00016,5.73535]
[1778519383980,32.55,81398.65,121.0,-0.09668,0.00016,5.73474]
[1778519384178,32.55,81398.65,121.0,-0.09668,0.00016,5.73474]
[1778519384316,32.55,81398.65,121.0,-0.09668,0.00016,5.73474]
[1778519387603,32.55,81404.08,121.0,-0.09582,0.00016,5.69776]
[1778519387685,32.55,81407.14,121.0,-0.09535,0.00016,5.67707]
[1778519388624,32.55,81407.14,121.0,-0.09535,0.00016,5.67707]
[1778519388644,32.55,81408.95,121.0,-0.09505,0.00016,5.66445]
[1778519392520,32.54,81408.81,121.0,-0.09503,0.00016,5.6632]
[1778519394152,32.53,81408.76,121.0,-0.09499,0.00016,5.66177]
[1778519394468,32.53,81408.76,121.0,-0.09499,0.00016,5.66177]
[1778519394778,32.53,81408.76,121.0,-0.09499,0.00016,5.66177]
[1778519397661,32.52,81415.0,121.0,-0.09397,0.00015,5.61721]
[1778519397964,32.52,81415.0,121.0,-0.09395,0.00015,5.6164]
[1778519399320,32.52,81411.39,121.0,-0.09449,0.00015,5.63986]
[1778519399495,32.52,81404.93,121.0,-0.09547,0.00016,5.68256]
[1778519404530,32.51,81404.21,121.0,-0.09554,0.00016,5.68533]
[1778519409565,32.5,81409.64,121.0,-0.09465,0.00015,5.64674]
[1778519412586,32.5,81402.35,121.0,-0.09576,0.00016,5.69484]
[1778519414427,32.5,81400.6,121.0,-0.09602,0.00016,5.70625]
[1778519414467,32.5,81400.6,121.0,-0.09602,0.00016,5.70625]
[1778519414600,32.5,81390.42,121.0,-0.09762,0.00016,5.77489]
[1778519415838,32.5,81384.61,121.0,-0.09853,0.00016,5.81414]
[1778519415971,32.5,81384.61,121.0,-0.09853,0.00016,5.81414]
[1778519421281,32.49,81388.76,121.0,-0.09785,0.00016,5.78514]
[1778519423898,32.49,81386.19,121.0,-0.09825,0.00016,5.80221]
[1778519424670,32.49,81387.16,121.0,-0.09809,0.00016,5.79542]
[1778519429707,32.4,81387.13,121.0,-0.09745,0.00016,5.76769]
[1778519434740,32.33,81391.87,121.0,-0.09611,0.00016,5.70633]
[1778519439775,32.32,81392.43,121.0,-0.09597,0.00016,5.70028]
[1778519440782,32.32,81405.77,121.0,-0.09388,0.00015,5.60933]
[1778519444810,32.31,81411.98,121.0,-0.09289,0.00015,5.56613]
[1778519450576,32.31,81417.57,121.0,-0.09201,0.00015,5.52735]
[1778519451920,32.31,81430.14,121.0,-0.0901,0.00015,5.44282]
[1778519455199,32.31,81436.67,121.0,-0.08912,0.00015,5.39904]
[1778519460602,32.31,81434.79,121.0,-0.0894,0.00015,5.4117]
[1778519466022,32.31,81440.58,121.0,-0.08854,0.00015,5.37338]
[1778519471198,32.31,81442.8,121.0,-0.08822,0.00015,5.35897]
[1778519471327,32.31,81442.8,121.0,-0.08822,0.00015,5.35897]
[1778519471373,32.31,81446.23,121.0,-0.08772,0.00015,5.33634]
[1778519472757,32.31,81446.23,121.0,-0.08772,0.00015,5.33634]
[1778519472759,32.31,81446.23,121.0,-0.08772,0.00015,5.33634]
[1778519473499,32.31,81450.24,121.0,-0.08712,0.00015,5.30947]
[1778519474524,32.31,81450.72,121.0,-0.08704,0.00015,5.30596]
[1778519475033,32.31,81454.83,121.0,-0.08643,0.00015,5.27854]
[1778519475080,32.31,81454.83,121.0,-0.08643,0.00015,5.27854]
[1778519478787,32.3,81458.28,121.0,-0.08591,0.00014,5.255]
[1778519479113,32.3,81466.71,121.0,-0.08469,0.00014,5.19922]
[1778519480712,32.3,81466.71,121.0,-0.08469,0.00014,5.19922]
[1778519481603,32.3,81464.55,121.0,-0.08499,0.00014,5.21317]
[1778519486436,32.3,81456.1,121.0,-0.08619,0.00015,5.26736]
[1778519487704,32.3,81459.28,121.0,-0.08572,0.00014,5.24617]
[1778519491886,32.29,81464.62,121.0,-0.08493,0.00014,5.21027]
[1778519498617,32.29,81470.1,121.0,-0.08401,0.00014,5.16506]
[1778519499827,32.29,81470.1,121.0,-0.084,0.00014,5.16476]
[1778519501499,32.29,81470.07,121.0,-0.084,0.00014,5.16466]
[1778519502136,32.29,81470.07,121.0,-0.08399,0.00014,5.1645]
[1778519503597,32.29,81470.19,121.0,-0.08397,0.00014,5.16357]
[1778519505220,32.29,81470.16,121.0,-0.08397,0.00014,5.16345]
[1778519508851,32.28,81478.27,121.0,-0.08281,0.00014,5.11035]
[1778519515433,32.28,81480.32,121.0,-0.08251,0.00014,5.09651]
[1778519521408,32.28,81479.43,121.0,-0.08263,0.00014,5.10176]
[1778519526443,32.28,81479.21,121.0,-0.08265,0.00014,5.10279]
[1778519528742,32.28,81479.96,121.0,-0.08254,0.00014,5.09785]
[1778519528744,32.28,81479.96,121.0,-0.08254,0.00014,5.09785]
[1778519528860,32.28,81479.96,121.0,-0.08254,0.00014,5.09785]
[1778519528893,32.28,81479.96,121.0,-0.08254,0.00014,5.09785]
[1778519529103,32.28,81475.11,121.0,-0.08322,0.00014,5.12927]
[1778519529464,32.28,81462.38,121.0,-0.08504,0.00014,5.21224]
[1778519530189,32.28,81462.38,121.0,-0.08504,0.00014,5.21224]
[1778519531438,32.28,81457.68,121.0,-0.08571,0.00014,5.24283]
[1778519534036,32.28,81459.22,121.0,-0.08547,0.00014,5.23185]
[1778519534067,32.28,81459.22,121.0,-0.08547,0.00014,5.23185]
[1778519539534,32.27,81459.03,121.0,-0.08546,0.00014,5.2315]
[1778519541306,32.27,81460.34,121.0,-0.08527,0.00014,5.22263]
[1778519545248,32.27,81461.33,121.0,-0.0851,0.00014,5.21512]
[1778519545293,32.27,81461.33,121.0,-0.0851,0.00014,5.21512]
[1778519545963,32.27,81461.33,121.0,-0.0851,0.00014,5.21512]
[1778519547061,32.26,81466.18,121.0,-0.0844,0.00014,5.18291]
[1778519547352,32.26,81466.18,121.0,-0.0844,0.00014,5.18291]
[1778519547377,32.26,81466.18,121.0,-0.0844,0.00014,5.18291]
[1778519547434,32.26,81466.18,121.0,-0.0844,0.00014,5.18291]
[1778519547776,32.26,81466.18,121.0,-0.0844,0.00014,5.18291]
[1778519547874,32.26,81456.35,121.0,-0.08581,0.00015,5.24717]
[1778519548597,32.26,81441.68,121.0,-0.08795,0.00015,5.34375]
[1778519549029,32.26,81441.68,121.0,-0.08795,0.00015,5.34375]
[1778519549749,32.26,81441.68,121.0,-0.08795,0.00015,5.34375]
[1778519549756,32.26,81441.68,121.0,-0.08795,0.00015,5.34375]
[1778519550725,32.26,81441.6,121.0,-0.08795,0.00015,5.34384]
[1778519550769,32.26,81451.75,121.0,-0.08645,0.00015,5.27629]
[1778519551939,32.26,81451.75,121.0,-0.08645,0.00015,5.27629]
[1778519555597,32.26,81447.63,121.0,-0.08691,0.00015,5.29364]
[1778519555647,32.25,81446.66,121.0,-0.08704,0.00015,5.29969]
[1778519556653,32.25,81436.47,121.0,-0.08855,0.00015,5.36738]
[1778519557897,32.25,81436.47,121.0,-0.08855,0.00015,5.36738]
[1778519561688,32.25,81428.85,121.0,-0.08969,0.00015,5.41832]
[1778519566723,32.25,81420.7,121.0,-0.09092,0.00015,5.47267]
[1778519571959,32.25,81416.57,121.0,-0.09153,0.00015,5.49994]
[1778519577461,32.25,81420.16,121.0,-0.09097,0.00015,5.47487]
[1778519579814,32.25,81427.19,121.0,-0.0899,0.00015,5.42759]
[1778519582951,32.25,81440.23,121.0,-0.08795,0.00015,5.34067]
[1778519584849,32.25,81446.51,121.0,-0.08703,0.00015,5.29918]
[1778519586622,32.25,81447.08,121.0,-0.08695,0.00015,5.29553]
[1778519586863,32.25,81452.38,121.0,-0.08618,0.00015,5.26072]
[1778519588464,32.25,81456.39,121.0,-0.08559,0.00014,5.234]
[1778519593207,32.24,81458.64,121.0,-0.08524,0.00014,5.21804]
[1778519593626,32.24,81458.64,121.0,-0.08524,0.00014,5.21804]
[1778519596379,32.24,81464.79,121.0,-0.08434,0.00014,5.17712]
[1778519596418,32.24,81464.79,121.0,-0.08434,0.00014,5.17712]
[1778519597123,32.24,81464.49,121.0,-0.08438,0.00014,5.17892]
[1778519598324,32.24,81465.8,121.0,-0.08419,0.00014,5.1702]
[1778519598983,32.24,81465.8,121.0,-0.08419,0.00014,5.1702]
[1778519600297,32.24,81466.29,121.0,-0.08411,0.00014,5.16668]
[1778519601969,32.24,81479.42,121.0,-0.08224,0.00014,5.08092]
[1778519607004,32.24,81479.18,121.0,-0.08227,0.00014,5.08225]
[1778519612040,32.24,81479.93,121.0,-0.08204,0.00014,5.06889]
[1778519618082,32.24,81481.93,121.0,-0.08176,0.00014,5.05582]
[1778519623118,32.24,81484.92,121.0,-0.08134,0.00014,5.03648]
[1778519628154,32.24,81489.79,121.0,-0.08067,0.00014,5.00526]
[1778519633474,32.24,81486.23,121.0,-0.08117,0.00014,5.02838]
[1778519634491,32.24,81485.93,121.0,-0.08121,0.00014,5.03036]
[1778519634593,32.24,81493.37,121.0,-0.08018,0.00014,4.9825]
[1778519640854,32.24,81496.06,121.0,-0.07982,0.00014,4.96592]
[1778519641244,32.24,81488.02,121.0,-0.08094,0.00014,5.01791]
[1778519645393,32.24,81486.11,121.0,-0.08121,0.00014,5.03046]
[1778519645584,32.24,81486.11,121.0,-0.08121,0.00014,5.03046]
[1778519647961,32.24,81486.22,121.0,-0.0812,0.00014,5.02988]
[1778519651568,32.24,81485.5,121.0,-0.0813,0.00014,5.03482]
[1778519657356,32.25,81483.07,121.0,-0.08165,0.00014,5.05103]
[1778519658120,32.25,81483.07,121.0,-0.08165,0.00014,5.05103]
[1778519660229,32.25,81481.2,121.0,-0.08192,0.00014,5.06319]
[1778519660378,32.25,81488.5,121.0,-0.0809,0.00014,5.01608]
[1778519663179,32.25,81493.19,121.0,-0.08025,0.00014,4.98611]
[1778519667269,32.25,81492.51,121.0,-0.08036,0.00014,4.991]
[1778519668917,32.25,81492.96,121.0,-0.0803,0.00014,4.98824]
[1778519668926,32.25,81492.96,121.0,-0.0803,0.00014,4.98824]
[1778519668930,32.25,81492.96,121.0,-0.0803,0.00014,4.98824]
[1778519669945,32.25,81493.07,121.0,-0.08029,0.00014,4.98768]
[1778519674519,32.25,81495.51,121.0,-0.07985,0.00014,4.96452]
[1778519674924,32.25,81495.51,121.0,-0.07985,0.00014,4.96452]
[1778519674974,32.25,81495.23,121.0,-0.07989,0.00014,4.96649]
[1778519676524,32.25,81496.1,121.0,-0.07977,0.00014,4.96062]
[1778519681124,32.25,81495.58,121.0,-0.07981,0.00014,4.96281]
[1778519683764,32.25,81496.01,121.0,-0.07974,0.00014,4.95919]
[1778519687567,32.24,81503.32,121.0,-0.07871,0.00014,4.91116]
[1778519692602,32.24,81503.34,121.0,-0.07868,0.00014,4.90996]
[1778519696341,32.24,81503.34,121.0,-0.07867,0.00014,4.90931]
[1778519696630,32.24,81498.12,121.0,-0.07938,0.00014,4.94245]
[1778519697318,32.24,81498.12,121.0,-0.07938,0.00014,4.94245]
[1778519697319,32.24,81498.12,121.0,-0.07938,0.00014,4.94245]
[1778519698098,32.24,81490.73,121.0,-0.0804,0.00014,4.99007]
[1778519699668,32.24,81489.56,121.0,-0.08057,0.00014,4.99772]
[1778519702672,32.24,81496.54,121.0,-0.07961,0.00014,4.95344]
[1778519705305,32.24,81496.75,121.0,-0.07959,0.00014,4.95248]
[1778519705504,32.24,81496.75,121.0,-0.07959,0.00014,4.95248]
[1778519711314,32.24,81502.45,121.0,-0.07884,0.00014,4.91712]
[1778519716465,32.25,81502.67,121.0,-0.07883,0.00014,4.91689]
[1778519717359,32.25,81502.67,121.0,-0.07884,0.00014,4.91736]
[1778519717777,32.25,81502.6,121.0,-0.07886,0.00014,4.91804]
[1778519719426,32.25,81497.33,121.0,-0.07957,0.00014,4.95149]
[1778519719791,32.25,81495.96,121.0,-0.07975,0.00014,4.95998]
[1778519723469,32.25,81492.72,121.0,-0.08021,0.00014,4.98119]
[1778519724693,32.25,81495.44,121.0,-0.07984,0.00014,4.96387]
[1778519726458,32.25,81490.34,121.0,-0.08055,0.00014,4.99691]
[1778519729533,32.25,81491.04,121.0,-0.08046,0.00014,4.99275]
[1778519729668,32.25,81491.04,121.0,-0.08046,0.00014,4.99275]
[1778519734105,32.25,81492.69,121.0,-0.08012,0.00014,4.97432]
[1778519734521,32.25,81492.44,121.0,-0.08016,0.00014,4.97606]
[1778519734896,32.25,81499.11,121.0,-0.07925,0.00014,4.93347]
[1778519739931,32.25,81504.3,121.0,-0.07851,0.00014,4.89914]
[1778519744966,32.25,81504.33,121.0,-0.07849,0.00014,4.89792]
[1778519746164,32.25,81504.33,121.0,-0.07849,0.00014,4.89792]
[1778519746171,32.25,81504.33,121.0,-0.07849,0.00014,4.89792]
[1778519746177,32.25,81504.33,121.0,-0.07849,0.00014,4.89792]
[1778519746265,32.25,81504.67,121.0,-0.07843,0.00014,4.89536]
[1778519752015,32.25,81503.59,121.0,-0.07861,0.00014,4.9036]
[1778519756463,32.25,81504.19,121.0,-0.07855,0.00014,4.90085]
[1778519758934,32.25,81504.29,121.0,-0.07855,0.00014,4.90077]
[1778519763620,32.26,81506.16,121.0,-0.07832,0.00014,4.89027]
[1778519764099,32.26,81511.91,121.0,-0.07755,0.00013,4.85404]
[1778519765106,32.26,81518.07,121.0,-0.07672,0.00013,4.81489]
[1778519770141,32.26,81520.18,121.0,-0.07643,0.00013,4.80126]
[1778519775197,32.26,81521.15,121.0,-0.0763,0.00013,4.79504]
[1778519776204,32.26,81529.52,121.0,-0.07519,0.00013,4.74241]
[1778519778198,32.26,81545.32,121.0,-0.07314,0.00013,4.64402]
[1778519779205,32.26,81561.31,121.0,-0.07111,0.00013,4.54581]
[1778519784760,32.26,81563.6,121.0,-0.07085,0.00013,4.53333]
[1778519787037,32.27,81573.74,121.0,-0.06961,0.00012,4.47234]
[1778519790091,32.27,81580.36,121.0,-0.06882,0.00012,4.43371]
[1778519790110,32.29,81569.74,121.0,-0.07024,0.00012,4.50343]
[1778519793303,32.3,81561.98,121.0,-0.07113,0.00013,4.54437]
[1778519798338,32.3,81563.31,121.0,-0.071,0.00013,4.53799]
[1778519801904,32.3,81563.38,121.0,-0.07101,0.00013,4.5383]
[1778519801905,32.3,81563.38,121.0,-0.07101,0.00013,4.5383]
[1778519803320,32.31,81570.56,121.0,-0.07012,0.00012,4.49525]
[1778519804189,32.31,81581.09,121.0,-0.06883,0.00012,4.43187]
[1778519804455,32.31,81581.09,121.0,-0.06883,0.00012,4.43187]
[1778519804945,32.31,81581.09,121.0,-0.06883,0.00012,4.43187]
[1778519805047,32.31,81581.09,121.0,-0.06883,0.00012,4.43187]
[1778519805148,32.33,81587.7,121.0,-0.06813,0.00012,4.39732]
[1778519805826,32.33,81587.7,121.0,-0.06813,0.00012,4.39732]
[1778519805980,32.33,81587.7,121.0,-0.06813,0.00012,4.39732]
[1778519806004,32.33,81584.82,121.0,-0.06848,0.00012,4.41462]
[1778519806666,32.33,81584.82,121.0,-0.06848,0.00012,4.41462]
[1778519806849,32.33,81584.82,121.0,-0.06848,0.00012,4.41462]
[1778519806912,32.34,81587.52,121.0,-0.06826,0.00012,4.40388]
[1778519812765,32.34,81585.5,121.0,-0.06851,0.00012,4.41594]
[1778519812865,32.34,81585.15,121.0,-0.06855,0.00012,4.41799]
[1778519814507,32.36,81584.02,121.0,-0.06879,0.00012,4.43017]
[1778519815207,32.36,81584.02,121.0,-0.06879,0.00012,4.43017]
[1778519814532,32.36,81583.78,121.0,-0.06883,0.00012,4.43214]
[1778519815705,32.36,81583.78,121.0,-0.06883,0.00012,4.43214]
[1778519815806,32.36,81582.82,121.0,-0.06895,0.00012,4.43785]
[1778519817278,32.36,81582.71,121.0,-0.06897,0.00012,4.43902]
[1778519818837,32.37,81587.49,121.0,-0.0684,0.00012,4.41076]
[1778519820160,32.38,81590.09,121.0,-0.06819,0.00012,4.40063]
[1778519822018,32.42,81594.44,121.0,-0.0679,0.00012,4.386]
[1778519822249,32.42,81594.44,121.0,-0.0679,0.00012,4.386]
[1778519822088,32.44,81598.93,121.0,-0.06747,0.00012,4.36497]
[1778519822743,32.44,81598.93,121.0,-0.06747,0.00012,4.36497]
[1778519822763,32.44,81598.93,121.0,-0.06747,0.00012,4.36497]
[1778519822780,32.44,81598.93,121.0,-0.06747,0.00012,4.36497]
[1778519822802,32.44,81598.93,121.0,-0.06747,0.00012,4.36497]
[1778519823004,32.44,81598.93,121.0,-0.06747,0.00012,4.36497]
[1778519823154,32.44,81607.1,121.0,-0.06649,0.00012,4.31642]
[1778519823541,32.44,81620.59,121.0,-0.0649,0.00012,4.23693]
[1778519826061,32.44,81635.66,121.0,-0.06318,0.00011,4.14994]
[1778519826370,32.44,81635.66,121.0,-0.06318,0.00011,4.14994]
[1778519828301,32.45,81638.01,121.0,-0.06292,0.00011,4.13672]
[1778519831591,32.45,81633.25,121.0,-0.06348,0.00011,4.16532]
[1778519836633,32.46,81634.05,121.0,-0.06343,0.00011,4.16256]
[1778519842675,32.46,81636.06,121.0,-0.06323,0.00011,4.15274]
[1778519847710,32.47,81629.41,121.0,-0.06403,0.00012,4.19279]
[1778519853140,32.47,81630.8,121.0,-0.06378,0.00012,4.17783]
[1778519854085,32.47,81632.16,121.0,-0.06363,0.00011,4.17045]
[1778519854265,32.47,81632.16,121.0,-0.06363,0.00011,4.17045]
[1778519854202,32.47,81639.68,121.0,-0.06278,0.00011,4.12726]
[1778519854393,32.47,81639.68,121.0,-0.06278,0.00011,4.12726]
[1778519859484,32.48,81640.79,121.0,-0.06268,0.00011,4.12226]
[1778519859948,32.48,81640.79,121.0,-0.06268,0.00011,4.12226]
[1778519859957,32.48,81630.83,121.0,-0.06383,0.00012,4.18028]
[1778519860382,32.48,81630.83,121.0,-0.06383,0.00012,4.18028]
[1778519861079,32.48,81623.34,121.0,-0.0647,0.00012,4.2244]
[1778519861777,32.48,81623.34,121.0,-0.0647,0.00012,4.2244]
[1778519867763,32.48,81626.31,121.0,-0.06438,0.00012,4.20806]
[1778519871880,32.49,81633.89,121.0,-0.06353,0.00011,4.16515]
[1778519873875,32.49,81634.6,121.0,-0.06345,0.00011,4.16131]
[1778519878876,32.49,81638.42,121.0,-0.06304,0.00011,4.14064]
[1778519880978,32.5,81642.58,121.0,-0.06258,0.00011,4.11726]
[1778519884106,32.5,81639.25,121.0,-0.06298,0.00011,4.13752]
[1778519888099,32.5,81632.84,121.0,-0.06374,0.00011,4.17582]
[1778519888107,32.5,81632.84,121.0,-0.06374,0.00011,4.17582]
[1778519890988,32.51,81632.81,121.0,-0.06375,0.00011,4.17677]
[1778519891001,32.51,81632.81,121.0,-0.06375,0.00011,4.17677]
[1778519891309,32.51,81632.81,121.0,-0.06375,0.00011,4.17677]
[1778519891953,32.51,81630.24,121.0,-0.06406,0.00012,4.19196]
[1778519895414,32.51,81622.31,121.0,-0.06499,0.00012,4.23905]
[1778519895673,32.51,81622.31,121.0,-0.06499,0.00012,4.23905]
[1778519901062,32.51,81614.43,121.0,-0.06592,0.00012,4.28574]
[1778519901130,32.51,81614.43,121.0,-0.06592,0.00012,4.28574]
[1778519901148,32.51,81614.43,121.0,-0.06592,0.00012,4.28574]
[1778519901157,32.51,81602.79,121.0,-0.06731,0.00012,4.35484]
[1778519902097,32.51,81586.2,121.0,-0.06933,0.00012,4.45411]
[1778519902869,32.51,81586.2,121.0,-0.06933,0.00012,4.45411]
[1778519903022,32.51,81586.2,121.0,-0.06933,0.00012,4.45411]
[1778519903180,32.51,81586.2,121.0,-0.06933,0.00012,4.45411]
[1778519903217,32.51,81586.2,121.0,-0.06933,0.00012,4.45411]
[1778519903316,32.51,81583.05,121.0,-0.06973,0.00012,4.47396]
[1778519903759,32.51,81583.05,121.0,-0.06973,0.00012,4.47396]
[1778519906037,32.52,81580.35,121.0,-0.07008,0.00012,4.49111]
[1778519908370,32.53,81582.75,121.0,-0.06985,0.00012,4.48001]
[1778519909149,32.53,81581.5,121.0,-0.07,0.00012,4.48734]
[1778519914184,32.52,81578.78,121.0,-0.07021,0.00012,4.49456]
[1778519919220,32.52,81577.62,121.0,-0.07033,0.00012,4.50044]
[1778519924255,32.52,81575.03,121.0,-0.07062,0.00012,4.51487]
[1778519925126,32.52,81575.03,121.0,-0.07062,0.00012,4.51487]
[1778519925861,32.52,81574.88,121.0,-0.07064,0.00012,4.51552]
[1778519926269,32.51,81582.9,121.0,-0.06964,0.00012,4.46678]
[1778519929233,32.51,81579.63,121.0,-0.07003,0.00012,4.4861]
[1778519933204,32.51,81573.29,121.0,-0.0708,0.00012,4.52348]
[1778519939360,32.5,81576.15,121.0,-0.07041,0.00012,4.50431]
[1778519942382,32.5,81585.67,121.0,-0.06922,0.00012,4.44619]
[1778519945402,32.5,81578.7,121.0,-0.07007,0.00012,4.48772]
[1778519947814,32.5,81569.56,121.0,-0.0712,0.00013,4.54273]
[1778519948861,32.5,81569.56,121.0,-0.0712,0.00013,4.54273]
[1778519949277,32.5,81565.76,121.0,-0.07167,0.00013,4.56584]
[1778519949960,32.5,81565.76,121.0,-0.07167,0.00013,4.56584]
[1778519950576,32.5,81559.93,121.0,-0.07241,0.00013,4.60148]
[1778519950715,32.5,81551.78,121.0,-0.07346,0.00013,4.65175]
[1778519952391,32.5,81558.42,121.0,-0.07261,0.00013,4.61123]
[1778519955472,32.5,81565.65,121.0,-0.07171,0.00013,4.56758]
[1778519960489,32.51,81570.02,121.0,-0.07118,0.00013,4.54199]
[1778519963290,32.51,81570.0,121.0,-0.07119,0.00013,4.54265]
[1778519963340,32.51,81570.0,121.0,-0.07119,0.00013,4.54265]
[1778519963342,32.51,81570.0,121.0,-0.07119,0.00013,4.54265]
[1778519963391,32.51,81570.26,121.0,-0.07117,0.00013,4.54161]
[1778519964206,32.51,81570.26,121.0,-0.07117,0.00013,4.54161]
[1778519964569,32.51,81570.34,121.0,-0.07116,0.00013,4.5408]
[1778519970085,32.5,81576.44,121.0,-0.07037,0.00012,4.50271]
[1778519972594,32.5,81581.73,121.0,-0.06959,0.00012,4.46172]
[1778519975053,32.5,81584.41,121.0,-0.06925,0.00012,4.44539]
[1778519977102,32.5,81590.8,121.0,-0.06847,0.00012,4.40674]
[1778519985685,32.5,81589.74,121.0,-0.06858,0.00012,4.41211]
[1778519989720,32.5,81587.68,121.0,-0.06882,0.00012,4.42418]
[1778519995755,32.49,81587.15,121.0,-0.06887,0.00012,4.42646]
[1778520000005,32.49,81587.37,121.0,-0.06884,0.00012,4.42483]
[1778520000794,32.49,81587.27,121.0,-0.06885,0.00012,4.42533]
[1778520006033,32.49,81588.71,121.0,-0.06866,0.00012,4.4162]
[1778520008221,32.49,81590.88,121.0,-0.06839,0.00012,4.40304]
[1778520008361,32.49,81590.88,121.0,-0.06839,0.00012,4.40304]
[1778520008844,32.49,81591.31,121.0,-0.06834,0.00012,4.4004]
[1778520008847,32.49,81601.59,121.0,-0.0671,0.00012,4.33906]
[1778520011092,32.49,81603.04,121.0,-0.06692,0.00012,4.33049]
[1778520011097,32.49,81603.04,121.0,-0.06692,0.00012,4.33049]
[1778520011609,32.49,81603.52,121.0,-0.06687,0.00012,4.32769]
[1778520012275,32.49,81603.52,121.0,-0.06687,0.00012,4.32769]
[1778520016583,32.49,81608.67,121.0,-0.06626,0.00012,4.29755]
[1778520016977,32.49,81608.67,121.0,-0.06626,0.00012,4.29755]
[1778520016980,32.49,81608.67,121.0,-0.06626,0.00012,4.29755]
[1778520018210,32.49,81608.7,121.0,-0.06626,0.00012,4.29746]
[1778520023951,32.49,81605.86,121.0,-0.06661,0.00012,4.3147]
[1778520025194,32.49,81605.86,121.0,-0.06661,0.00012,4.3147]
[1778520026131,32.49,81605.86,121.0,-0.06661,0.00012,4.31475]
[1778520027071,32.49,81591.14,121.0,-0.06838,0.00012,4.40242]
[1778520029975,32.49,81587.79,121.0,-0.06878,0.00012,4.4223]
[1778520036036,32.49,81588.71,121.0,-0.06854,0.00012,4.40797]
[1778520040004,32.49,81593.34,121.0,-0.06798,0.00012,4.38002]
[1778520040817,32.49,81592.52,121.0,-0.06808,0.00012,4.38487]
[1778520046595,32.49,81594.71,121.0,-0.06781,0.00012,4.37164]
[1778520048408,32.49,81594.1,121.0,-0.06788,0.00012,4.37524]
[1778520053518,32.49,81599.15,121.0,-0.06727,0.00012,4.34497]
[1778520056912,32.49,81607.28,121.0,-0.0663,0.00012,4.29684]
[1778520059676,32.49,81600.91,121.0,-0.06706,0.00012,4.33474]
[1778520059947,32.49,81600.91,121.0,-0.06706,0.00012,4.33474]
[1778520066083,32.49,81609.83,121.0,-0.066,0.00012,4.28218]
[1778520066622,32.49,81604.8,121.0,-0.0666,0.00012,4.31208]
[1778520068575,32.49,81605.54,121.0,-0.06652,0.00012,4.30783]
[1778520069276,32.49,81617.09,121.0,-0.06515,0.00012,4.23983]
[1778520072630,32.49,81623.28,121.0,-0.06444,0.00012,4.20397]
[1778520072647,32.49,81623.28,121.0,-0.06444,0.00012,4.20397]
[1778520072745,32.49,81623.28,121.0,-0.06444,0.00012,4.20397]
[1778520073178,32.49,81623.28,121.0,-0.06444,0.00012,4.20397]
[1778520076106,32.49,81629.24,121.0,-0.06376,0.00012,4.16991]
[1778520079347,32.5,81627.85,121.0,-0.06394,0.00012,4.17899]
[1778520082746,32.5,81626.91,121.0,-0.06407,0.00012,4.1854]
[1778520083374,32.5,81619.62,121.0,-0.06492,0.00012,4.22817]
[1778520088049,32.5,81617.62,121.0,-0.06517,0.00012,4.24052]
[1778520088409,32.5,81609.27,121.0,-0.06615,0.00012,4.28977]
[1778520092437,32.5,81599.49,121.0,-0.06721,0.00012,4.33988]
[1778520095000,32.5,81599.99,121.0,-0.06715,0.00012,4.3369]
[1778520096670,32.5,81599.93,121.0,-0.06716,0.00012,4.33725]
[1778520097867,32.5,81599.93,121.0,-0.06716,0.00012,4.33725]
[1778520098837,32.5,81599.56,121.0,-0.06721,0.00012,4.33943]
[1778520099486,32.5,81609.28,121.0,-0.06605,0.00012,4.2819]
[1778520099926,32.5,81609.28,121.0,-0.06605,0.00012,4.2819]
[1778520100058,32.5,81609.28,121.0,-0.06605,0.00012,4.2819]
[1778520101623,32.5,81614.02,121.0,-0.06549,0.00012,4.2542]
[1778520102901,32.5,81614.1,121.0,-0.06548,0.00012,4.25386]
[1778520105001,32.5,81615.35,121.0,-0.06534,0.00012,4.24677]
[1778520108398,32.51,81616.16,121.0,-0.06526,0.00012,4.24244]
[1778520108871,32.51,81616.3,121.0,-0.06524,0.00012,4.24177]
[1778520109556,32.51,81624.27,121.0,-0.06432,0.00012,4.19533]
[1778520110216,32.51,81624.27,121.0,-0.06432,0.00012,4.19533]
[1778520111084,32.51,81626.28,121.0,-0.06409,0.00012,4.18385]
[1778520111391,32.51,81626.28,121.0,-0.06409,0.00012,4.18385]
[1778520111653,32.51,81625.45,121.0,-0.06419,0.00012,4.18892]
[1778520112577,32.51,81617.48,121.0,-0.06512,0.00012,4.23569]
[1778520115009,32.51,81615.38,121.0,-0.06537,0.00012,4.24816]
[1778520120004,32.51,81617.5,121.0,-0.06514,0.00012,4.23647]
[1778520120964,32.51,81617.01,121.0,-0.0652,0.00012,4.2395]
[1778520121462,32.51,81617.01,121.0,-0.0652,0.00012,4.2395]
[1778520124248,32.51,81621.14,121.0,-0.06472,0.00012,4.21583]
[1778520124915,32.52,81605.74,121.0,-0.06654,0.00012,4.30669]
[1778520126660,32.52,81604.65,121.0,-0.06668,0.00012,4.31319]
[1778520127691,32.52,81596.66,121.0,-0.06763,0.00012,4.36069]
[1778520128836,32.52,81596.66,121.0,-0.06763,0.00012,4.36069]
[1778520128927,32.52,81596.66,121.0,-0.06763,0.00012,4.36069]
[1778520133155,32.52,81600.05,121.0,-0.06722,0.00012,4.34032]
[1778520134989,32.52,81603.89,121.0,-0.06676,0.00012,4.31757]
[1778520137762,32.52,81613.31,121.0,-0.06565,0.00012,4.26216]
[1778520142797,32.52,81613.58,121.0,-0.06563,0.00012,4.26114]
[1778520147832,32.52,81613.46,121.0,-0.06565,0.00012,4.26238]
[1778520151662,32.52,81607.2,121.0,-0.06629,0.00012,4.29165]
[1778520156163,32.52,81600.39,121.0,-0.06711,0.00012,4.33199]
[1778520156913,32.52,81595.86,121.0,-0.06765,0.00012,4.35883]
[1778520157364,32.52,81595.86,121.0,-0.06765,0.00012,4.35883]
[1778520157465,32.52,81588.27,121.0,-0.06857,0.00012,4.40401]
[1778520158836,32.52,81585.81,121.0,-0.06887,0.00012,4.41875]
[1778520163944,32.52,81586.08,121.0,-0.06881,0.00012,4.4161]
[1778520167065,32.52,81589.98,121.0,-0.06833,0.00012,4.39252]
[1778520172808,32.51,81592.26,121.0,-0.06805,0.00012,4.37848]
[1778520173084,32.51,81592.26,121.0,-0.06805,0.00012,4.37848]
[1778520176069,32.51,81594.99,121.0,-0.06771,0.00012,4.36205]
[1778520179954,32.51,81595.09,121.0,-0.0677,0.00012,4.36131]
[1778520180015,32.51,81595.09,121.0,-0.0677,0.00012,4.36131]
[1778520181838,32.51,81596.49,121.0,-0.06753,0.00012,4.35291]
[1778520184563,32.51,81596.5,121.0,-0.06753,0.00012,4.35282]
[1778520185404,32.51,81596.61,121.0,-0.06751,0.00012,4.35212]
[1778520186669,32.51,81600.67,121.0,-0.06703,0.00012,4.32803]
[1778520188839,32.51,81596.9,121.0,-0.06748,0.00012,4.35043]
[1778520189256,32.51,81596.9,121.0,-0.06748,0.00012,4.35043]
[1778520193149,32.51,81588.71,121.0,-0.06847,0.00012,4.39903]
[1778520196419,32.51,81588.88,121.0,-0.06844,0.00012,4.39783]
[1778520200065,32.51,81584.63,121.0,-0.06895,0.00012,4.42301]
[1778520205231,32.51,81581.44,121.0,-0.06933,0.00012,4.44135]
[1778520210267,32.51,81583.42,121.0,-0.06907,0.00012,4.4288]
[1778520215005,32.5,81584.04,121.0,-0.06888,0.00012,4.41663]
[1778520215720,32.5,81583.96,121.0,-0.06888,0.00012,4.41702]
[1778520215792,32.5,81583.96,121.0,-0.06888,0.00012,4.41702]
[1778520216587,32.5,81583.96,121.0,-0.06888,0.00012,4.41702]
[1778520217926,32.5,81584.26,121.0,-0.06884,0.00012,4.41504]
[1778520217982,32.5,81584.26,121.0,-0.06884,0.00012,4.41504]
[1778520218013,32.5,81584.26,121.0,-0.06884,0.00012,4.41504]
[1778520218267,32.5,81584.26,121.0,-0.06884,0.00012,4.41504]
[1778520218496,32.5,81584.26,121.0,-0.06884,0.00012,4.41504]
[1778520218597,32.5,81591.88,121.0,-0.06791,0.00012,4.36928]
[1778520219271,32.5,81591.88,121.0,-0.06791,0.00012,4.36928]
[1778520221589,32.5,81586.75,121.0,-0.06854,0.00012,4.39993]
[1778520227118,32.5,81584.98,121.0,-0.06874,0.00012,4.41016]
[1778520227211,32.5,81584.98,121.0,-0.06874,0.00012,4.41016]
[1778520229266,32.5,81586.26,121.0,-0.06859,0.00012,4.40234]
[1778520229770,32.5,81586.51,121.0,-0.06855,0.00012,4.40078]
[1778520231646,32.5,81584.16,121.0,-0.06884,0.00012,4.4148]
[1778520232563,32.5,81585.29,121.0,-0.0687,0.00012,4.40789]
[1778520233735,32.5,81588.91,121.0,-0.06826,0.00012,4.38615]
[1778520238233,32.5,81589.72,121.0,-0.06815,0.00012,4.38115]
[1778520243216,32.5,81590.19,121.0,-0.06809,0.00012,4.37818]
[1778520243376,32.5,81590.19,121.0,-0.06809,0.00012,4.37818]
[1778520243881,32.5,81586.19,121.0,-0.06858,0.00012,4.40209]
[1778520245013,32.5,81580.68,121.0,-0.06925,0.00012,4.4351]
[1778520245319,32.5,81580.68,121.0,-0.06925,0.00012,4.4351]
[1778520245400,32.5,81580.68,121.0,-0.06925,0.00012,4.4351]
[1778520245598,32.5,81580.68,121.0,-0.06925,0.00012,4.4351]
[1778520245670,32.5,81588.46,121.0,-0.0683,0.00012,4.38833]
[1778520246693,32.5,81588.46,121.0,-0.0683,0.00012,4.38833]
[1778520248842,32.5,81590.46,121.0,-0.06806,0.00012,4.3763]
[1778520249141,32.5,81590.46,121.0,-0.06806,0.00012,4.3763]
[1778520251591,32.5,81590.59,121.0,-0.06804,0.00012,4.37549]
[1778520255917,32.5,81595.66,121.0,-0.06742,0.00012,4.3452]
[1778520258344,32.5,81594.87,121.0,-0.06752,0.00012,4.34995]
[1778520258993,32.5,81596.07,121.0,-0.06738,0.00012,4.34282]
[1778520260004,32.5,81602.0,121.0,-0.06667,0.00012,4.30766]
[1778520260019,32.5,81602.0,121.0,-0.06667,0.00012,4.30766]
[1778520260100,32.5,81602.0,121.0,-0.06667,0.00012,4.30766]
[1778520260126,32.5,81602.0,121.0,-0.06667,0.00012,4.30766]
[1778520265006,32.5,81606.03,121.0,-0.0662,0.00012,4.28439]
[1778520266590,32.5,81605.06,121.0,-0.06631,0.00012,4.29022]
[1778520268567,32.5,81606.0,121.0,-0.06621,0.00012,4.28487]
[1778520268583,32.5,81606.0,121.0,-0.06621,0.00012,4.28487]
[1778520268632,32.5,81606.0,121.0,-0.06621,0.00012,4.28487]
[1778520272987,32.5,81607.8,121.0,-0.0659,0.00012,4.26696]
[1778520279126,32.51,81610.43,121.0,-0.0656,0.00012,4.25219]
[1778520279140,32.51,81610.43,121.0,-0.0656,0.00012,4.25219]
[1778520279191,32.51,81603.29,121.0,-0.06645,0.00012,4.29442]
[1778520279929,32.51,81603.29,121.0,-0.06645,0.00012,4.29442]
[1778520280055,32.51,81603.29,121.0,-0.06645,0.00012,4.29442]
[1778520280765,32.51,81595.25,121.0,-0.06741,0.00012,4.34222]
[1778520281775,32.51,81587.55,121.0,-0.06835,0.00012,4.38815]
[1778520282879,32.51,81580.92,121.0,-0.06916,0.00012,4.42785]
[1778520285001,32.51,81579.99,121.0,-0.06927,0.00012,4.43333]
[1778520285009,32.51,81579.99,121.0,-0.06927,0.00012,4.43333]
[1778520286643,32.51,81582.31,121.0,-0.06898,0.00012,4.41926]
[1778520289306,32.5,81585.48,121.0,-0.06859,0.00012,4.39997]
[1778520290129,32.5,81585.33,121.0,-0.06861,0.00012,4.40081]
[1778520291109,32.5,81583.48,121.0,-0.06883,0.00012,4.41183]
[1778520293717,32.5,81583.24,121.0,-0.06886,0.00012,4.41312]
[1778520301150,32.5,81586.38,121.0,-0.06846,0.00012,4.39383]
[1778520306005,32.5,81580.71,121.0,-0.06915,0.00012,4.4274]
[1778520308075,32.5,81578.28,121.0,-0.06944,0.00012,4.44183]
[1778520308107,32.5,81578.28,121.0,-0.06944,0.00012,4.44183]
[1778520308670,32.5,81578.28,121.0,-0.06944,0.00012,4.44183]
[1778520310829,32.5,81572.9,121.0,-0.0701,0.00012,4.47386]
[1778520311529,32.5,81572.9,121.0,-0.0701,0.00012,4.47386]
[1778520311602,32.5,81572.9,121.0,-0.0701,0.00012,4.47386]
[1778520312167,32.5,81576.62,121.0,-0.06964,0.00012,4.4511]
[1778520312188,32.5,81576.62,121.0,-0.06964,0.00012,4.4511]
[1778520312329,32.5,81576.62,121.0,-0.06964,0.00012,4.4511]
[1778520312539,32.5,81576.62,121.0,-0.06964,0.00012,4.4511]
[1778520314912,32.5,81580.2,121.0,-0.06919,0.00012,4.42934]
[1778520316059,32.5,81581.53,121.0,-0.06902,0.00012,4.42126]
[1778520316089,32.5,81587.8,121.0,-0.06826,0.00012,4.38359]
[1778520318027,32.5,81594.23,121.0,-0.06748,0.00012,4.34525]
[1778520319062,32.5,81594.23,121.0,-0.06748,0.00012,4.34525]
[1778520319985,32.5,81595.0,121.0,-0.06738,0.00012,4.3407]
[1778520320600,32.5,81595.0,121.0,-0.06738,0.00012,4.3407]
[1778520322119,32.5,81598.78,121.0,-0.06693,0.00012,4.31837]
[1778520327498,32.5,81598.66,121.0,-0.06695,0.00012,4.31943]
[1778520327905,32.5,81599.44,121.0,-0.06686,0.00012,4.31488]
[1778520329067,32.5,81604.02,121.0,-0.06632,0.00012,4.28785]
[1778520329952,32.5,81606.07,121.0,-0.06608,0.00012,4.27586]
[1778520330354,32.5,81606.07,121.0,-0.06608,0.00012,4.27586]
[1778520331280,32.5,81605.48,121.0,-0.06615,0.00012,4.27947]
[1778520333132,32.5,81595.45,121.0,-0.06724,0.00012,4.33117]
[1778520336691,32.5,81596.34,121.0,-0.06714,0.00012,4.32596]
[1778520339931,32.5,81599.85,121.0,-0.06672,0.00012,4.30532]
[1778520343735,32.5,81600.35,121.0,-0.06666,0.00012,4.30258]
[1778520349244,32.5,81599.17,121.0,-0.06681,0.00012,4.31001]
[1778520351829,32.5,81596.06,121.0,-0.06719,0.00012,4.32857]
[1778520353089,32.5,81593.38,121.0,-0.06751,0.00012,4.34453]
[1778520353307,32.5,81593.38,121.0,-0.06751,0.00012,4.34453]
[1778520353382,32.5,81584.8,121.0,-0.06856,0.00012,4.39576]
[1778520356295,32.5,81577.66,121.0,-0.06943,0.00012,4.43838]
[1778520359949,32.5,81575.36,121.0,-0.0697,0.00012,4.45179]
[1778520365359,32.5,81579.72,121.0,-0.06915,0.00012,4.4248]
[1778520366699,32.5,81579.72,121.0,-0.06915,0.00012,4.4248]
[1778520371673,32.5,81577.18,121.0,-0.06945,0.00012,4.43946]
[1778520375021,32.5,81581.6,121.0,-0.0689,0.00012,4.41252]
[1778520376541,32.49,81581.39,121.0,-0.06892,0.00012,4.41371]
[1778520377722,32.49,81582.29,121.0,-0.06881,0.00012,4.40817]
[1778520378449,32.49,81588.81,121.0,-0.06801,0.00012,4.36908]
[1778520379935,32.49,81590.73,121.0,-0.06778,0.00012,4.35762]
[1778520381013,32.49,81592.28,121.0,-0.06759,0.00012,4.3484]
[1778520381042,32.49,81592.28,121.0,-0.06759,0.00012,4.3484]
[1778520381783,32.49,81592.28,121.0,-0.06759,0.00012,4.3484]
[1778520381788,32.49,81592.28,121.0,-0.06759,0.00012,4.3484]
[1778520385810,32.49,81598.4,121.0,-0.06686,0.00012,4.31223]
[1778520389681,32.5,81597.6,121.0,-0.06696,0.00012,4.3173]
[1778520389954,32.5,81596.66,121.0,-0.06708,0.00012,4.32301]
[1778520394564,32.5,81602.11,121.0,-0.06632,0.00012,4.28302]
[1778520395021,32.5,81602.11,121.0,-0.06632,0.00012,4.28302]
[1778520395045,32.5,81602.11,121.0,-0.06632,0.00012,4.28302]
[1778520396501,32.5,81601.97,121.0,-0.06634,0.00012,4.28393]
[1778520401766,32.5,81596.73,121.0,-0.06698,0.00012,4.31544]
[1778520402084,32.5,81595.65,121.0,-0.06711,0.00012,4.32197]
[1778520402353,32.5,81595.65,121.0,-0.06711,0.00012,4.32197]
[1778520402620,32.5,81606.69,121.0,-0.06579,0.00012,4.25671]
[1778520402966,32.5,81606.69,121.0,-0.06579,0.00012,4.25671]
[1778520403083,32.5,81606.69,121.0,-0.06579,0.00012,4.25671]
[1778520403802,32.5,81606.69,121.0,-0.06579,0.00012,4.25671]
[1778520404417,32.5,81608.44,121.0,-0.06559,0.00012,4.24658]
[1778520405554,32.5,81609.93,121.0,-0.06541,0.00012,4.23798]
[1778520405597,32.5,81609.93,121.0,-0.06541,0.00012,4.23798]
[1778520410676,32.5,81609.26,121.0,-0.06551,0.00012,4.24291]
[1778520411721,32.5,81609.26,121.0,-0.06551,0.00012,4.24291]
[1778520413677,32.51,81608.07,121.0,-0.06566,0.00012,4.25023]
[1778520415873,32.51,81602.9,121.0,-0.06628,0.00012,4.28095]
[1778520416949,32.51,81599.34,121.0,-0.06671,0.00012,4.3022]
[1778520422760,32.51,81591.23,121.0,-0.06769,0.00012,4.35054]
[1778520425016,32.51,81590.56,121.0,-0.06777,0.00012,4.35453]
[1778520425752,32.51,81590.56,121.0,-0.06777,0.00012,4.35453]
[1778520426689,32.51,81590.69,121.0,-0.06775,0.00012,4.35375]
[1778520428533,32.51,81591.56,121.0,-0.06765,0.00012,4.34856]
[1778520431710,32.51,81591.34,121.0,-0.06767,0.00012,4.34989]
[1778520434563,32.51,81591.06,121.0,-0.06771,0.00012,4.35156]
[1778520435651,32.51,81588.04,121.0,-0.06807,0.00012,4.36957]
[1778520439879,32.51,81577.49,121.0,-0.06936,0.00012,4.43247]
[1778520443506,32.5,81578.14,121.0,-0.06927,0.00012,4.42821]
[1778520448942,32.5,81578.47,121.0,-0.06922,0.00012,4.42561]
[1778520453977,32.5,81572.46,121.0,-0.06984,0.00012,4.45315]
[1778520459012,32.5,81573.58,121.0,-0.06968,0.00012,4.44566]
[1778520460014,32.5,81573.58,121.0,-0.06968,0.00012,4.44566]
[1778520460745,32.5,81573.58,121.0,-0.06968,0.00012,4.44566]
[1778520461636,32.5,81573.69,121.0,-0.06966,0.00012,4.44471]
[1778520465177,32.5,81573.22,121.0,-0.06971,0.00012,4.44712]
[1778520470018,32.49,81572.2,121.0,-0.06982,0.00012,4.45251]
[1778520472850,32.49,81572.2,121.0,-0.06982,0.00012,4.45219]
[1778520474654,32.49,81572.55,121.0,-0.06977,0.00012,4.44976]
[1778520474937,32.49,81572.55,121.0,-0.06977,0.00012,4.44976]
[1778520479506,32.49,81570.23,121.0,-0.07004,0.00012,4.46293]
[1778520479558,32.49,81570.23,121.0,-0.07004,0.00012,4.46293]
[1778520480098,32.49,81567.17,121.0,-0.07042,0.00012,4.48127]
[1778520481890,32.49,81568.65,121.0,-0.07023,0.00012,4.47209]
[1778520482353,32.49,81569.57,121.0,-0.0701,0.00012,4.46613]
[1778520482792,32.49,81569.57,121.0,-0.0701,0.00012,4.46613]
[1778520485029,32.48,81575.03,121.0,-0.06942,0.00012,4.43288]
[1778520485035,32.48,81575.03,121.0,-0.06942,0.00012,4.43288]
[1778520486209,32.48,81576.51,121.0,-0.06924,0.00012,4.42383]
[1778520486316,32.48,81576.51,121.0,-0.06924,0.00012,4.42383]
[1778520487400,32.48,81576.26,121.0,-0.06926,0.00012,4.42521]
[1778520493251,32.48,81577.48,121.0,-0.0691,0.00012,4.41707]
[1778520495886,32.48,81576.07,121.0,-0.06927,0.00012,4.42545]
[1778520498340,32.48,81574.73,121.0,-0.06943,0.00012,4.43315]
[1778520504328,32.48,81573.55,121.0,-0.06955,0.00012,4.43924]
[1778520506599,32.48,81573.55,121.0,-0.06955,0.00012,4.43924]
[1778520511661,32.47,81566.72,121.0,-0.07038,0.00012,4.47939]
[1778520512307,32.47,81566.75,121.0,-0.07026,0.00012,4.4709]
[1778520512671,32.47,81566.75,121.0,-0.07026,0.00012,4.4709]
[1778520515673,32.47,81570.36,121.0,-0.0698,0.00012,4.44845]
[1778520516104,32.47,81570.5,121.0,-0.06977,0.00012,4.44742]
[1778520516406,32.47,81570.5,121.0,-0.06977,0.00012,4.44742]
[1778520516798,32.47,81570.5,121.0,-0.06977,0.00012,4.44742]
[1778520517573,32.47,81576.33,121.0,-0.06905,0.00012,4.41198]
[1778520521576,32.47,81579.01,121.0,-0.06871,0.00012,4.39551]
[1778520521690,32.47,81579.01,121.0,-0.06871,0.00012,4.39551]
[1778520521701,32.47,81579.01,121.0,-0.06871,0.00012,4.39551]
[1778520523943,32.47,81575.47,121.0,-0.06914,0.00012,4.41657]
[1778520529969,32.46,81579.05,121.0,-0.06868,0.00012,4.39425]
[1778520529972,32.46,81579.05,121.0,-0.06868,0.00012,4.39425]
[1778520530192,32.46,81579.05,121.0,-0.06868,0.00012,4.39404]
[1778520530203,32.46,81579.05,121.0,-0.06868,0.00012,4.39404]
[1778520530511,32.46,81589.56,121.0,-0.0674,0.00012,4.33122]
[1778520531322,32.46,81589.56,121.0,-0.0674,0.00012,4.33122]
[1778520536553,32.46,81593.36,121.0,-0.06694,0.00012,4.30876]
[1778520539960,32.46,81593.31,121.0,-0.06695,0.00012,4.30913]
[1778520540205,32.46,81591.81,121.0,-0.06713,0.00012,4.31808]
[1778520540264,32.46,81591.81,121.0,-0.06713,0.00012,4.31808]
[1778520540906,32.46,81591.81,121.0,-0.06713,0.00012,4.31808]
[1778520541730,32.46,81591.86,121.0,-0.06713,0.00012,4.31784]
[1778520545329,32.46,81593.76,121.0,-0.0669,0.00012,4.30664]
[1778520545413,32.46,81593.76,121.0,-0.0669,0.00012,4.30664]
[1778520545782,32.46,81593.76,121.0,-0.0669,0.00012,4.30664]
[1778520546915,32.46,81598.82,121.0,-0.0663,0.00012,4.27681]
[1778520552665,32.47,81605.32,121.0,-0.06554,0.00012,4.23935]
[1778520553102,32.47,81605.32,121.0,-0.06554,0.00012,4.23935]
[1778520555686,32.47,81597.91,121.0,-0.06643,0.00012,4.2835]
[1778520559093,32.47,81598.25,121.0,-0.0664,0.00012,4.28173]
[1778520560300,32.47,81598.25,121.0,-0.0664,0.00012,4.2818]
[1778520565033,32.47,81604.2,121.0,-0.0657,0.00012,4.24706]
[1778520565828,32.47,81602.99,121.0,-0.06585,0.00012,4.25444]
[1778520570022,32.47,81603.53,121.0,-0.06579,0.00012,4.25172]
[1778520570734,32.47,81603.53,121.0,-0.06579,0.00012,4.25184]
[1778520570946,32.47,81603.53,121.0,-0.06579,0.00012,4.25184]
[1778520571490,32.47,81605.0,121.0,-0.06551,0.00012,4.23536]
[1778520571982,32.47,81612.08,121.0,-0.06468,0.00012,4.19399]
[1778520574855,32.48,81618.44,121.0,-0.06395,0.00012,4.15759]
[1778520576753,32.48,81617.59,121.0,-0.06406,0.00012,4.1628]
[1778520576771,32.48,81617.59,121.0,-0.06406,0.00012,4.1628]
[1778520581039,32.48,81619.46,121.0,-0.06386,0.00012,4.15296]
[1778520581349,32.48,81618.28,121.0,-0.064,0.00012,4.1601]
[1778520584917,32.48,81612.2,121.0,-0.06473,0.00012,4.19626]
[1778520585098,32.49,81614.08,121.0,-0.06451,0.00012,4.18549]
[1778520585927,32.49,81614.08,121.0,-0.06451,0.00012,4.18549]
[1778520591050,32.49,81614.82,121.0,-0.06445,0.00012,4.18237]
[1778520593688,32.49,81614.32,121.0,-0.06452,0.00012,4.18599]
[1778520597294,32.5,81615.17,121.0,-0.06444,0.00012,4.18198]
[1778520602376,32.5,81616.62,121.0,-0.06429,0.00012,4.17474]
[1778520610026,32.5,81619.52,121.0,-0.06398,0.00012,4.15919]
[1778520610810,32.51,81620.39,121.0,-0.0639,0.00012,4.15497]
[1778520613123,32.51,81613.6,121.0,-0.0647,0.00012,4.19527]
[1778520616841,32.51,81614.07,121.0,-0.06465,0.00012,4.19274]
[1778520622216,32.52,81619.02,121.0,-0.06411,0.00012,4.16553]
[1778520628229,32.52,81618.34,121.0,-0.06422,0.00012,4.17124]
[1778520631746,32.52,81618.34,121.0,-0.06423,0.00012,4.17176]
[1778520636056,32.53,81614.86,121.0,-0.06455,0.00012,4.18519]
[1778520641011,32.53,81613.48,121.0,-0.06474,0.00012,4.19441]
[1778520641049,32.53,81613.48,121.0,-0.06474,0.00012,4.19441]
[1778520641608,32.53,81613.45,121.0,-0.06475,0.00012,4.19503]
[1778520641648,32.53,81601.01,121.0,-0.06622,0.00012,4.26803]
[1778520643064,32.53,81601.01,121.0,-0.06622,0.00012,4.26803]
[1778520643400,32.53,81597.17,121.0,-0.06668,0.00012,4.29082]
[1778520646436,32.53,81595.75,121.0,-0.06685,0.00012,4.29941]
[1778520646503,32.53,81595.75,121.0,-0.06685,0.00012,4.29941]
[1778520648586,32.53,81588.01,121.0,-0.06779,0.00012,4.34547]
[1778520649170,32.53,81586.12,121.0,-0.06802,0.00012,4.35673]
[1778520651314,32.53,81581.4,121.0,-0.06859,0.00012,4.38484]
[1778520651732,32.53,81581.4,121.0,-0.06859,0.00012,4.38484]
[1778520653353,32.53,81579.87,121.0,-0.06878,0.00012,4.39388]
[1778520653456,32.53,81579.87,121.0,-0.06878,0.00012,4.39388]
[1778520654182,32.53,81578.5,121.0,-0.06894,0.00012,4.40201]
[1778520656779,32.53,81580.12,121.0,-0.06874,0.00012,4.39212]
[1778520660010,32.53,81580.12,121.0,-0.06874,0.00012,4.39195]
[1778520660021,32.53,81580.12,121.0,-0.06874,0.00012,4.39195]
[1778520662072,32.53,81577.32,121.0,-0.06908,0.00012,4.4085]
[1778520663513,32.53,81577.74,121.0,-0.06902,0.00012,4.40574]
[1778520664206,32.53,81575.67,121.0,-0.06927,0.00012,4.41807]
[1778520668075,32.53,81574.52,121.0,-0.06941,0.00012,4.42458]
[1778520673550,32.52,81573.99,121.0,-0.06945,0.00012,4.42673]
[1778520678588,32.52,81574.67,121.0,-0.06935,0.00012,4.4219]
[1778520685636,32.52,81574.15,121.0,-0.0694,0.00012,4.42401]
[1778520690671,32.52,81573.67,121.0,-0.06944,0.00012,4.42613]
[1778520695706,32.51,81574.32,121.0,-0.06923,0.00012,4.4134]
[1778520698823,32.51,81574.64,121.0,-0.06919,0.00012,4.4112]
[1778520700021,32.51,81581.72,121.0,-0.06831,0.00012,4.36841]
[1778520700742,32.51,81590.15,121.0,-0.06729,0.00012,4.31817]
[1778520701787,32.51,81590.15,121.0,-0.06729,0.00012,4.31817]
[1778520706880,32.51,81594.67,121.0,-0.06675,0.00012,4.29151]
[1778520707027,32.51,81594.67,121.0,-0.06675,0.00012,4.29151]
[1778520707380,32.51,81594.08,121.0,-0.06682,0.00012,4.29512]
[1778520708192,32.51,81594.08,121.0,-0.06682,0.00012,4.29512]
[1778520707791,32.51,81581.6,121.0,-0.06833,0.00012,4.36939]
[1778520713090,32.51,81582.77,121.0,-0.06818,0.00012,4.36217]
[1778520714158,32.51,81583.15,121.0,-0.06814,0.00012,4.35981]
[1778520715047,32.51,81583.29,121.0,-0.06812,0.00012,4.35898]
[1778520715367,32.51,81582.91,121.0,-0.06816,0.00012,4.36117]
[1778520720375,32.51,81586.11,121.0,-0.06777,0.00012,4.34189]
[1778520721462,32.51,81586.41,121.0,-0.06773,0.00012,4.34011]
[1778520724690,32.51,81584.11,121.0,-0.06801,0.00012,4.35383]
[1778520726348,32.51,81586.34,121.0,-0.06774,0.00012,4.34055]
[1778520726778,32.51,81586.34,121.0,-0.06774,0.00012,4.34055]
[1778520730485,32.51,81583.68,121.0,-0.06807,0.00012,4.35642]
[1778520731184,32.51,81583.68,121.0,-0.06807,0.00012,4.35642]
[1778520732449,32.51,81583.53,121.0,-0.06808,0.00012,4.35729]
[1778520738001,32.51,81577.94,121.0,-0.06876,0.00012,4.39045]
[1778520738566,32.51,81577.94,121.0,-0.06876,0.00012,4.39045]
[1778520744051,32.51,81580.04,121.0,-0.0685,0.00012,4.37751]
[1778520744688,32.51,81580.04,121.0,-0.0685,0.00012,4.37751]
[1778520750093,32.51,81578.37,121.0,-0.0687,0.00012,4.38722]
[1778520751796,32.51,81577.59,121.0,-0.06868,0.00012,4.38378]
[1778520758149,32.51,81577.58,121.0,-0.06867,0.00012,4.38344]
[1778520759156,32.51,81587.48,121.0,-0.06746,0.00012,4.32426]
[1778520762904,32.51,81588.32,121.0,-0.06736,0.00012,4.31939]
[1778520763690,32.51,81591.4,121.0,-0.06699,0.00012,4.30114]
[1778520764191,32.5,81600.42,121.0,-0.0659,0.00012,4.24738]
[1778520765949,32.5,81605.94,121.0,-0.06524,0.00012,4.21457]
[1778520766205,32.5,81615.57,121.0,-0.06411,0.00012,4.15799]
[1778520767885,32.5,81618.47,121.0,-0.06376,0.00012,4.14077]
[1778520768571,32.5,81618.2,121.0,-0.06379,0.00012,4.14199]
[1778520768956,32.5,81618.2,121.0,-0.06379,0.00012,4.14199]
[1778520769136,32.5,81618.2,121.0,-0.06379,0.00012,4.14199]
[1778520772685,32.5,81621.85,121.0,-0.06336,0.00012,4.12048]
[1778520772688,32.5,81621.85,121.0,-0.06336,0.00012,4.12048]
[1778520773255,32.5,81621.11,121.0,-0.06344,0.00012,4.12465]
[1778520775893,32.5,81620.22,121.0,-0.06355,0.00012,4.13]
[1778520777277,32.5,81619.61,121.0,-0.06363,0.00012,4.1339]
[1778520782318,32.51,81620.9,121.0,-0.06351,0.00012,4.12825]
[1778520787353,32.51,81620.92,121.0,-0.06354,0.00012,4.12963]
[1778520792388,32.52,81622.81,121.0,-0.06335,0.00012,4.1202]
[1778520795052,32.52,81622.61,121.0,-0.06338,0.00012,4.12167]
[1778520795339,32.52,81622.3,121.0,-0.06343,0.00012,4.12407]
[1778520795796,32.52,81622.3,121.0,-0.06343,0.00012,4.12407]
[1778520799180,32.52,81637.23,121.0,-0.06175,0.00011,4.0395]
[1778520801819,32.53,81638.5,121.0,-0.06162,0.00011,4.03267]
[1778520807682,32.53,81640.12,121.0,-0.06149,0.00011,4.02611]
[1778520811827,32.54,81633.97,121.0,-0.06221,0.00011,4.06301]
[1778520816530,32.55,81632.7,121.0,-0.06229,0.00011,4.06452]
[1778520816794,32.55,81632.7,121.0,-0.06229,0.00011,4.06452]
[1778520816840,32.55,81624.75,121.0,-0.06321,0.00012,4.11071]
[1778520818698,32.55,81620.87,121.0,-0.06366,0.00012,4.1335]
[1778520821822,32.55,81622.1,121.0,-0.06354,0.00012,4.12738]
[1778520823832,32.56,81622.08,121.0,-0.06356,0.00012,4.12814]
[1778520829397,32.56,81622.66,121.0,-0.06353,0.00012,4.12667]
[1778520835697,32.57,81623.97,121.0,-0.06342,0.00012,4.12135]
[1778520841047,32.57,81624.68,121.0,-0.06335,0.00012,4.11789]
[1778520846818,32.58,81624.53,121.0,-0.06341,0.00012,4.121]
[1778520850592,32.59,81623.8,121.0,-0.06353,0.00012,4.12677]
[1778520851598,32.59,81624.01,121.0,-0.06351,0.00012,4.12586]
[1778520857854,32.59,81624.4,121.0,-0.06351,0.00012,4.12576]
[1778520862890,32.6,81624.73,121.0,-0.0635,0.00012,4.12536]
[1778520865911,32.6,81633.69,121.0,-0.06249,0.00011,4.07467]
[1778520870781,32.61,81636.18,121.0,-0.06224,0.00011,4.06199]
[1778520875981,32.62,81636.98,121.0,-0.06209,0.00011,4.05193]
[1778520880043,32.62,81638.31,121.0,-0.06197,0.00011,4.04599]
[1778520880925,32.62,81638.95,121.0,-0.0619,0.00011,4.04276]
[1778520883820,32.63,81638.59,121.0,-0.06196,0.00011,4.04569]
[1778520889074,32.63,81639.13,121.0,-0.06195,0.00011,4.04523]
[1778520889987,32.63,81639.13,121.0,-0.06195,0.00011,4.04523]
[1778520890927,32.64,81640.85,121.0,-0.06177,0.00011,4.03586]
[1778520891243,32.64,81640.85,121.0,-0.06177,0.00011,4.03586]
[1778520892269,32.64,81640.04,121.0,-0.06187,0.00011,4.04129]
[1778520893693,32.64,81644.38,121.0,-0.06139,0.00011,4.01704]
[1778520896057,32.64,81652.34,121.0,-0.06053,0.00011,3.97293]
[1778520897117,32.65,81656.73,121.0,-0.06006,0.00011,3.94927]
[1778520897368,32.65,81656.73,121.0,-0.06006,0.00011,3.94927]
[1778520898067,32.65,81660.78,121.0,-0.05963,0.00011,3.92713]
[1778520901839,32.66,81668.21,121.0,-0.05885,0.00011,3.88745]
[1778520903369,32.66,81678.74,121.0,-0.05776,0.00011,3.83114]
[1778520907209,32.67,81671.84,121.0,-0.05856,0.00011,3.87247]
[1778520912310,32.68,81671.03,121.0,-0.05871,0.00011,3.8799]
[1778520914537,32.69,81670.99,121.0,-0.05875,0.00011,3.88227]
[1778520914543,32.69,81670.99,121.0,-0.05875,0.00011,3.88227]
[1778520916395,32.69,81673.47,121.0,-0.0585,0.00011,3.86921]
[1778520926883,32.72,81679.35,121.0,-0.05803,0.00011,3.84522]
[1778520932385,32.74,81679.77,121.0,-0.05797,0.00011,3.83995]
[1778520936867,32.75,81682.57,121.0,-0.05773,0.00011,3.82771]
[1778520937333,32.75,81682.57,121.0,-0.05773,0.00011,3.82771]
[1778520938431,32.75,81685.15,121.0,-0.05748,0.00011,3.81433]
[1778520938560,32.76,81687.74,121.0,-0.05722,0.00011,3.80094]
[1778520944472,32.78,81689.04,121.0,-0.05718,0.00011,3.79896]
[1778520948539,32.78,81688.44,121.0,-0.05729,0.00011,3.8048]
[1778520949010,32.79,81692.4,121.0,-0.05689,0.00011,3.78396]
[1778520949520,32.79,81692.4,121.0,-0.05689,0.00011,3.78396]
[1778520949523,32.79,81692.4,121.0,-0.05689,0.00011,3.78396]
[1778520950238,32.79,81693.91,121.0,-0.05674,0.0001,3.77606]
[1778520954023,32.8,81694.72,121.0,-0.0567,0.0001,3.77429]
[1778520955948,32.8,81694.05,121.0,-0.0568,0.00011,3.77958]
[1778520956690,32.81,81687.75,121.0,-0.0575,0.00011,3.81566]
[1778520959812,32.81,81689.46,121.0,-0.05735,0.00011,3.80791]
[1778520965619,32.84,81690.74,121.0,-0.05732,0.00011,3.80668]
[1778520968470,32.84,81690.4,121.0,-0.05739,0.00011,3.81017]
[1778520968932,32.84,81673.87,121.0,-0.05918,0.00011,3.90218]
[1778520969983,32.84,81673.87,121.0,-0.05918,0.00011,3.90218]
[1778520970102,32.84,81673.87,121.0,-0.05918,0.00011,3.90218]
[1778520976272,32.86,81676.81,121.0,-0.05894,0.00011,3.88983]
[1778520981731,32.87,81678.12,121.0,-0.05889,0.00011,3.88732]
[1778520986767,32.89,81676.09,121.0,-0.05917,0.00011,3.90194]
[1778520992810,32.9,81675.49,121.0,-0.0592,0.00011,3.90133]
[1778520996852,32.91,81671.68,121.0,-0.05965,0.00011,3.92434]
[1778520998921,32.91,81671.65,121.0,-0.05968,0.00011,3.92567]
[1778520998997,32.91,81671.65,121.0,-0.05968,0.00011,3.92567]
[1778521004894,32.92,81675.3,121.0,-0.05936,0.00011,3.90959]
[1778521009930,32.93,81679.4,121.0,-0.05898,0.00011,3.88983]
[1778521012330,32.94,81686.12,121.0,-0.05829,0.00011,3.85473]
[1778521013958,32.94,81695.23,121.0,-0.05734,0.00011,3.80552]
[1778521014795,32.94,81695.23,121.0,-0.05734,0.00011,3.80552]
[1778521014800,32.94,81695.23,121.0,-0.05734,0.00011,3.80552]
[1778521015351,32.95,81704.22,121.0,-0.05641,0.0001,3.7574]
[1778521015973,32.95,81711.02,121.0,-0.05572,0.0001,3.721]
[1778521016649,32.95,81711.02,121.0,-0.05572,0.0001,3.721]
[1778521019318,32.95,81707.23,121.0,-0.05612,0.0001,3.74219]
[1778521025036,32.96,81709.57,121.0,-0.05593,0.0001,3.73202]
[1778521025658,32.96,81709.57,121.0,-0.05593,0.0001,3.73202]
[1778521031078,32.97,81710.47,121.0,-0.05587,0.0001,3.72933]
[1778521036113,32.97,81713.55,121.0,-0.05559,0.0001,3.71457]
[1778521037120,32.97,81705.57,121.0,-0.05642,0.0001,3.75798]
[1778521038024,32.97,81705.57,121.0,-0.05642,0.0001,3.75798]
[1778521042122,32.98,81700.66,121.0,-0.05696,0.0001,3.78573]
[1778521046024,32.98,81702.59,121.0,-0.05678,0.0001,3.77634]
[1778521050351,32.99,81711.01,121.0,-0.05592,0.0001,3.73201]
[1778521052560,32.99,81711.9,121.0,-0.05574,0.0001,3.72034]
[1778521053272,32.99,81728.66,121.0,-0.05405,0.0001,3.63159]
[1778521054151,32.99,81728.66,121.0,-0.05405,0.0001,3.63159]
[1778521058437,33.0,81731.79,121.0,-0.05377,0.0001,3.61659]
[1778521058668,33.0,81738.12,121.0,-0.05315,0.0001,3.58404]
[1778521059303,33.0,81751.0,121.0,-0.05189,0.0001,3.51675]
[1778521060650,33.0,81752.49,121.0,-0.05175,0.0001,3.50948]
[1778521062510,33.0,81752.49,121.0,-0.05176,0.0001,3.51004]
[1778521062609,33.01,81753.49,121.0,-0.05169,0.0001,3.50602]
[1778521063309,33.01,81763.89,121.0,-0.05069,0.0001,3.45238]
[1778521065590,33.01,81759.31,121.0,-0.05115,0.0001,3.47719]
[1778521065808,33.01,81759.31,121.0,-0.05115,0.0001,3.47719]
[1778521066816,33.01,81759.44,121.0,-0.05115,0.0001,3.47715]
[1778521067163,33.01,81759.44,121.0,-0.05115,0.0001,3.47715]
[1778521067190,33.01,81759.44,121.0,-0.05115,0.0001,3.47715]
[1778521068344,33.04,81748.19,121.0,-0.05239,0.0001,3.54371]
[1778521068894,33.04,81748.19,121.0,-0.05239,0.0001,3.54371]
[1778521070952,33.11,81743.77,121.0,-0.05319,0.0001,3.58654]
[1778521072824,33.12,81746.06,121.0,-0.05299,0.0001,3.57572]
[1778521074829,33.12,81746.45,121.0,-0.05297,0.0001,3.57463]
[1778521075045,33.12,81746.45,121.0,-0.05297,0.0001,3.57463]
[1778521077106,33.15,81746.48,121.0,-0.05309,0.0001,3.58103]
[1778521077253,33.15,81746.48,121.0,-0.05309,0.0001,3.58103]
[1778521080063,33.15,81746.86,121.0,-0.05308,0.0001,3.58043]
[1778521080431,33.15,81746.86,121.0,-0.05308,0.0001,3.58043]
[1778521081221,33.15,81746.82,121.0,-0.05309,0.0001,3.5811]
[1778521082049,33.15,81747.58,121.0,-0.05302,0.0001,3.57759]
[1778521082309,33.15,81747.58,121.0,-0.05302,0.0001,3.57759]
[1778521083029,33.17,81744.67,121.0,-0.05342,0.0001,3.59876]
[1778521086029,33.18,81744.23,121.0,-0.0535,0.0001,3.60274]
[1778521087405,33.18,81745.56,121.0,-0.05338,0.0001,3.59633]
[1778521092512,33.19,81744.64,121.0,-0.05353,0.0001,3.60446]
[1778521097595,33.2,81741.91,121.0,-0.05384,0.0001,3.62096]
[1778521097686,33.2,81748.27,121.0,-0.05322,0.0001,3.58816]
[1778521098374,33.2,81748.27,121.0,-0.05322,0.0001,3.58816]
[1778521098554,33.21,81755.58,121.0,-0.05252,0.0001,3.55067]
[1778521098748,33.21,81755.58,121.0,-0.05252,0.0001,3.55067]
[1778521099102,33.21,81755.58,121.0,-0.05252,0.0001,3.55067]
[1778521099561,33.21,81778.78,121.0,-0.0503,9e-05,3.432]
[1778521099767,33.21,81778.78,121.0,-0.0503,9e-05,3.432]
[1778521100130,33.21,81778.78,121.0,-0.0503,9e-05,3.432]
[1778521100552,33.21,81778.78,121.0,-0.0503,9e-05,3.432]
[1778521102582,33.26,81787.77,121.0,-0.04972,9e-05,3.40097]
[1778521103589,33.29,81798.66,121.0,-0.04885,9e-05,3.35365]
[1778521105303,33.32,81805.0,121.0,-0.04842,9e-05,3.33014]
[1778521106731,33.38,81808.99,121.0,-0.04836,9e-05,3.32719]
[1778521106875,33.38,81808.99,121.0,-0.04836,9e-05,3.32719]
[1778521114714,33.58,81807.26,121.0,-0.04942,9e-05,3.38319]
[1778521121716,33.62,81804.6,121.0,-0.04988,9e-05,3.40843]
[1778521123005,33.62,81804.6,121.0,-0.04988,9e-05,3.40843]
[1778521124379,33.63,81805.17,121.0,-0.04984,9e-05,3.40625]
[1778521128636,33.69,81806.96,121.0,-0.04999,9e-05,3.41433]
[1778521131508,33.72,81800.9,121.0,-0.05072,9e-05,3.45358]
[1778521136821,33.83,81802.57,121.0,-0.05112,9e-05,3.47552]
[1778521139575,33.83,81802.74,121.0,-0.05112,9e-05,3.47534]
[1778521144877,33.85,81807.95,121.0,-0.05071,9e-05,3.45346]
[1778521146154,33.85,81807.95,121.0,-0.05071,9e-05,3.45346]
[1778521148180,33.86,81805.52,121.0,-0.05096,9e-05,3.46691]
[1778521152926,33.87,81804.92,121.0,-0.05108,9e-05,3.47331]
[1778521154035,33.87,81804.19,121.0,-0.05117,9e-05,3.47818]
[1778521154094,33.87,81821.14,121.0,-0.0496,9e-05,3.39367]
[1778521154954,33.87,81836.76,121.0,-0.0482,9e-05,3.31763]
[1778521157371,33.9,81836.88,121.0,-0.04833,9e-05,3.32483]
[1778521159402,33.99,81834.04,121.0,-0.04902,9e-05,3.36221]
[1778521166037,34.06,81846.46,121.0,-0.04824,9e-05,3.32001]
[1778521167440,34.06,81846.46,121.0,-0.04824,9e-05,3.32001]
[1778521172287,34.15,81846.68,121.0,-0.04855,9e-05,3.33516]
[1778521173722,34.18,81858.18,121.0,-0.04768,9e-05,3.28788]
[1778521179129,34.27,81848.73,121.0,-0.04896,9e-05,3.35796]
[1778521182472,34.27,81848.31,121.0,-0.04901,9e-05,3.36066]
[1778521188192,34.29,81850.06,121.0,-0.04895,9e-05,3.35755]
[1778521193411,34.3,81846.24,121.0,-0.04935,9e-05,3.3788]
[1778521195924,34.31,81846.95,121.0,-0.04932,9e-05,3.37726]
[1778521201285,34.32,81842.54,121.0,-0.04978,9e-05,3.40245]
[1778521204306,34.33,81851.05,121.0,-0.04905,9e-05,3.36276]
[1778521206346,34.33,81855.85,121.0,-0.04863,9e-05,3.34017]
[1778521212362,34.35,81863.32,121.0,-0.04806,9e-05,3.30902]
[1778521217397,34.41,81861.9,121.0,-0.04848,9e-05,3.33227]
[1778521222432,34.43,81861.97,121.0,-0.04854,9e-05,3.33533]
[1778521227467,34.44,81861.73,121.0,-0.04862,9e-05,3.33984]
[1778521232502,34.45,81861.34,121.0,-0.04862,9e-05,3.33775]
[1778521237537,34.49,81859.35,121.0,-0.04897,9e-05,3.35683]
[1778521242573,34.5,81858.0,121.0,-0.04915,9e-05,3.36642]
[1778521243799,34.5,81857.93,121.0,-0.04916,9e-05,3.36736]
[1778521249078,34.51,81861.38,121.0,-0.04891,9e-05,3.35373]
[1778521249629,34.51,81868.15,121.0,-0.04833,9e-05,3.32181]
[1778521254551,34.59,81867.56,121.0,-0.04875,9e-05,3.34504]
[1778521259697,34.61,81867.0,121.0,-0.04887,9e-05,3.35148]
[1778521260068,34.61,81867.0,121.0,-0.04887,9e-05,3.35148]
[1778521261615,34.61,81868.36,121.0,-0.04876,9e-05,3.34556]
[1778521265742,34.62,81885.66,121.0,-0.04731,9e-05,3.26631]
[1778521266749,34.65,81893.11,121.0,-0.0468,9e-05,3.23868]
[1778521266962,34.65,81893.11,121.0,-0.0468,9e-05,3.23868]
[1778521271070,34.77,81896.73,121.0,-0.04705,9e-05,3.25278]
[1778521271578,34.77,81896.73,121.0,-0.04705,9e-05,3.25278]
[1778521277215,34.91,81900.09,121.0,-0.04742,9e-05,3.27341]
[1778521277858,34.96,81906.3,121.0,-0.04715,9e-05,3.2587]
[1778521277907,34.96,81906.3,121.0,-0.04715,9e-05,3.2587]
[1778521278681,34.96,81915.66,121.0,-0.04636,8e-05,3.21518]
[1778521278855,34.96,81915.66,121.0,-0.04636,8e-05,3.21518]
[1778521279796,34.96,81915.66,121.0,-0.04636,8e-05,3.21518]
[1778521279689,34.97,81929.91,121.0,-0.04521,8e-05,3.15134]
[1778521280708,34.97,81922.82,121.0,-0.04581,8e-05,3.18468]
[1778521281774,34.97,81922.82,121.0,-0.04581,8e-05,3.18468]
[1778521280919,34.97,81904.12,121.0,-0.04739,9e-05,3.27144]
[1778521282864,34.98,81896.38,121.0,-0.04807,9e-05,3.30916]
[1778521288738,34.99,81901.06,121.0,-0.04772,9e-05,3.28976]
[1778521289788,35.02,81914.12,121.0,-0.04677,8e-05,3.23765]
[1778521289914,35.02,81922.95,121.0,-0.04603,8e-05,3.19683]
[1778521292173,35.03,81922.44,121.0,-0.04599,8e-05,3.19289]
[1778521294255,35.03,81915.55,121.0,-0.0466,8e-05,3.22627]
[1778521295359,35.04,81914.6,121.0,-0.04669,8e-05,3.23143]
[1778521295364,35.04,81914.6,121.0,-0.04669,8e-05,3.23143]
[1778521295523,35.04,81906.6,121.0,-0.04738,9e-05,3.26942]
[1778521295940,35.04,81906.6,121.0,-0.04738,9e-05,3.26942]
[1778521296377,35.04,81898.54,121.0,-0.04809,9e-05,3.3079]
[1778521300018,35.05,81914.38,121.0,-0.04678,8e-05,3.2365]
[1778521300996,35.05,81923.44,121.0,-0.04604,8e-05,3.19539]
[1778521306031,35.07,81926.21,121.0,-0.04588,8e-05,3.18671]
[1778521311066,35.09,81921.28,121.0,-0.04636,8e-05,3.21339]
[1778521311956,35.09,81921.28,121.0,-0.04636,8e-05,3.21339]
[1778521314091,35.14,81920.18,121.0,-0.04672,8e-05,3.23355]
[1778521319155,35.24,81917.84,121.0,-0.04734,8e-05,3.26773]
[1778521324190,35.25,81921.91,121.0,-0.04706,8e-05,3.25227]
[1778521329225,35.31,81922.06,121.0,-0.04734,8e-05,3.2675]
[1778521332246,35.32,81931.31,121.0,-0.0466,8e-05,3.22688]
[1778521334260,35.33,81945.73,121.0,-0.04543,8e-05,3.16261]
[1778521336309,35.36,81945.9,121.0,-0.04557,8e-05,3.17028]
[1778521339043,35.46,81948.99,121.0,-0.04576,8e-05,3.18108]
[1778521343323,35.53,81956.17,121.0,-0.04551,8e-05,3.16705]
[1778521348358,35.55,81950.45,121.0,-0.04605,8e-05,3.19705]
[1778521349365,35.55,81937.8,121.0,-0.04711,8e-05,3.25556]
[1778521354400,35.59,81943.74,121.0,-0.0467,8e-05,3.23104]
[1778521359435,35.63,81938.79,121.0,-0.04728,8e-05,3.26338]
[1778521360442,35.63,81945.79,121.0,-0.04671,8e-05,3.23204]
[1778521364470,35.64,81937.25,121.0,-0.04748,8e-05,3.27399]
[1778521369506,35.65,81939.51,121.0,-0.04735,8e-05,3.26693]
[1778521374510,35.66,81939.13,121.0,-0.04743,8e-05,3.27132]
[1778521382597,35.69,81937.08,121.0,-0.0477,8e-05,3.28653]
[1778521384611,35.69,81944.8,121.0,-0.04708,8e-05,3.25238]
[1778521389646,35.7,81947.02,121.0,-0.04696,8e-05,3.2457]
[1778521394681,35.72,81948.33,121.0,-0.04691,8e-05,3.24317]
[1778521399716,35.73,81947.88,121.0,-0.04701,8e-05,3.24869]
[1778521404903,35.74,81947.02,121.0,-0.04713,8e-05,3.25536]
[1778521407068,35.75,81955.03,121.0,-0.04651,8e-05,3.22094]
[1778521408834,35.75,81956.27,121.0,-0.04642,8e-05,3.21606]
[1778521408880,35.76,81964.05,121.0,-0.0458,8e-05,3.18167]
[1778521410794,35.76,81975.12,121.0,-0.04493,8e-05,3.13367]
[1778521415831,35.78,81971.54,121.0,-0.0452,8e-05,3.14683]
[1778521420837,35.79,81975.16,121.0,-0.04497,8e-05,3.13402]
[1778521425900,35.82,81973.64,121.0,-0.0452,8e-05,3.14667]
[1778521430935,35.83,81973.15,121.0,-0.04531,8e-05,3.15294]
[1778521432480,35.84,81971.25,120.4,-0.04548,8e-05,3.16223]
[1778521432705,35.84,81971.25,120.4,-0.04548,8e-05,3.16223]
[1778521432949,35.83,81972.02,120.4,-0.04541,8e-05,3.15846]
[1778521434081,35.83,81972.02,120.4,-0.04541,8e-05,3.15846]
[1778521440096,35.83,81971.33,120.4,-0.04543,8e-05,3.15955]
[1778521445029,35.82,81976.78,120.4,-0.04496,8e-05,3.13367]
[1778521445126,35.82,81976.78,120.4,-0.04496,8e-05,3.13367]
[1778521449050,35.82,81971.69,120.4,-0.04535,8e-05,3.1552]
[1778521454096,35.81,81970.36,120.4,-0.04542,8e-05,3.15922]
[1778521459131,35.8,81972.52,120.4,-0.04522,8e-05,3.14808]
[1778521463160,35.8,81980.21,120.4,-0.04459,8e-05,3.11275]
[1778521465626,35.8,81980.81,120.4,-0.04454,8e-05,3.10985]
[1778521467414,35.79,81983.89,120.4,-0.04425,8e-05,3.0937]
[1778521471085,35.77,81986.18,120.4,-0.04402,8e-05,3.08077]
[1778521475375,35.76,81994.08,120.4,-0.04323,8e-05,3.03463]
[1778521476485,35.76,81994.08,120.4,-0.04323,8e-05,3.03463]
[1778521476732,35.76,81994.08,120.4,-0.04323,8e-05,3.03463]
[1778521481286,35.83,81985.18,120.4,-0.04423,8e-05,3.0909]
[1778521482058,35.83,81985.18,120.4,-0.04423,8e-05,3.0909]
[1778521487329,35.79,81982.55,120.4,-0.04428,8e-05,3.09374]
[1778521491012,35.78,81995.02,120.4,-0.04325,8e-05,3.03627]
[1778521496394,35.78,81989.48,120.4,-0.04368,8e-05,3.05987]
[1778521499640,35.78,81970.58,120.4,-0.04517,8e-05,3.14307]
[1778521501928,35.77,81967.37,120.4,-0.04542,8e-05,3.1572]
[1778521502981,35.77,81968.04,120.4,-0.04536,8e-05,3.15354]
[1778521505093,35.77,81973.59,120.4,-0.0449,8e-05,3.12838]
[1778521505822,35.77,81973.59,120.4,-0.0449,8e-05,3.12838]
[1778521506959,35.77,81973.37,120.4,-0.04491,8e-05,3.12906]
[1778521507005,35.77,81973.37,120.4,-0.04491,8e-05,3.12906]
[1778521506482,35.77,81984.2,120.4,-0.04405,8e-05,3.0808]
[1778521507659,35.77,81984.2,120.4,-0.04405,8e-05,3.0808]
[1778521507883,35.77,81984.2,120.4,-0.04405,8e-05,3.0808]
[1778521507954,35.77,81984.2,120.4,-0.04405,8e-05,3.0808]
[1778521508008,35.77,81984.2,120.4,-0.04405,8e-05,3.0808]
[1778521507922,35.77,81995.64,120.4,-0.04315,8e-05,3.03046]
[1778521508223,35.77,81995.64,120.4,-0.04315,8e-05,3.03046]
[1778521508684,35.77,81995.64,120.4,-0.04315,8e-05,3.03046]
[1778521508895,35.77,81995.64,120.4,-0.04315,8e-05,3.03046]
[1778521508921,35.77,81995.64,120.4,-0.04315,8e-05,3.03046]
[1778521508941,35.76,82020.62,120.4,-0.04123,7e-05,2.92185]
[1778521509513,35.76,82020.62,120.4,-0.04123,7e-05,2.92185]
[1778521509727,35.76,82020.62,120.4,-0.04123,7e-05,2.92185]
[1778521509811,35.76,82037.31,120.4,-0.03999,7e-05,2.85056]
[1778521510625,35.76,82045.08,120.4,-0.03941,7e-05,2.81742]
[1778521511255,35.76,82045.08,120.4,-0.03941,7e-05,2.81742]
[1778521511294,35.76,82045.08,120.4,-0.03941,7e-05,2.81742]
[1778521511741,35.75,82017.5,120.4,-0.04143,7e-05,2.93276]
[1778521512381,35.75,82017.5,120.4,-0.04143,7e-05,2.93276]
[1778521512870,35.75,82017.5,120.4,-0.04143,7e-05,2.93276]
[1778521512986,35.75,82017.5,120.4,-0.04143,7e-05,2.93276]
[1778521512982,35.75,82009.34,120.4,-0.04202,8e-05,2.9668]
[1778521513367,35.75,82009.34,120.4,-0.04202,8e-05,2.9668]
[1778521513536,35.75,81989.45,120.4,-0.04354,8e-05,3.05215]
[1778521515377,35.74,81992.44,120.4,-0.04329,8e-05,3.03797]
[1778521515422,35.74,81992.44,120.4,-0.04329,8e-05,3.03797]
[1778521516584,35.74,81987.57,120.4,-0.04365,8e-05,3.05821]
[1778521517291,35.73,81984.64,120.4,-0.04386,8e-05,3.06997]
[1778521517393,35.73,81984.64,120.4,-0.04386,8e-05,3.06997]
[1778521518506,35.73,81977.92,120.4,-0.04437,8e-05,3.09849]
[1778521518849,35.72,81978.61,120.4,-0.04429,8e-05,3.09425]
[1778521524835,35.72,81981.69,120.4,-0.04403,8e-05,3.07947]
[1778521526017,35.72,81983.52,120.4,-0.04388,8e-05,3.07118]
[1778521526629,35.72,81998.27,120.4,-0.04272,8e-05,3.00628]
[1778521527718,35.72,81998.27,120.4,-0.04272,8e-05,3.00628]
[1778521527804,35.71,81997.87,120.4,-0.04274,8e-05,3.00699]
[1778521533887,35.71,81999.43,120.4,-0.04252,8e-05,2.99271]
[1778521533976,35.71,82003.43,120.4,-0.04221,8e-05,2.97534]
[1778521535407,35.71,81996.73,120.4,-0.04272,8e-05,3.00428]
[1778521535407,35.71,81996.73,120.4,-0.04272,8e-05,3.00428]
[1778521536357,35.7,82002.28,120.4,-0.04228,8e-05,2.97923]
[1778521537494,35.7,82004.18,120.4,-0.04212,8e-05,2.97005]
[1778521537805,35.7,82004.18,120.4,-0.04212,8e-05,2.97005]
[1778521537991,35.7,82004.18,120.4,-0.04212,8e-05,2.97005]
[1778521538717,35.69,82012.74,120.4,-0.04143,8e-05,2.93142]
[1778521540731,35.69,82022.09,120.4,-0.04074,7e-05,2.89171]
[1778521542745,35.69,82006.49,120.4,-0.04191,8e-05,2.95842]
[1778521544759,35.69,81994.12,120.4,-0.04286,8e-05,3.01188]
[1778521549794,35.69,81994.24,120.4,-0.04284,8e-05,3.01083]
[1778521554829,35.69,81990.56,120.4,-0.04311,8e-05,3.02631]
[1778521560029,35.69,81989.77,120.4,-0.04317,8e-05,3.02925]
[1778521562885,35.68,81982.88,120.4,-0.04369,8e-05,3.05891]
[1778521567920,35.68,81989.68,120.4,-0.04315,8e-05,3.02823]
[1778521572955,35.68,81989.56,120.4,-0.04314,8e-05,3.02802]
[1778521577991,35.68,81994.48,120.4,-0.04275,8e-05,3.00582]
[1778521579421,35.67,81990.87,120.4,-0.04303,8e-05,3.02139]
[1778521582563,35.67,81986.54,120.4,-0.04336,8e-05,3.03992]
[1778521582571,35.67,81986.54,120.4,-0.04336,8e-05,3.03992]
[1778521584971,35.67,81985.73,120.4,-0.04341,8e-05,3.04313]
[1778521590079,35.67,81984.1,120.4,-0.04352,8e-05,3.04908]
[1778521592411,35.67,81983.99,120.4,-0.04343,8e-05,3.04222]
[1778521593100,35.66,82003.15,120.4,-0.04195,8e-05,2.9588]
[1778521598140,35.66,82007.03,120.4,-0.04165,8e-05,2.94207]
[1778521600154,35.66,81999.42,120.4,-0.04223,8e-05,2.97481]
[1778521602986,35.66,81997.32,120.4,-0.04239,8e-05,2.98384]
[1778521605037,35.66,82006.89,120.4,-0.04166,8e-05,2.94241]
[1778521605758,35.66,82006.89,120.4,-0.04166,8e-05,2.94241]
[1778521611303,35.66,82009.66,120.4,-0.04145,8e-05,2.93069]
[1778521612713,35.66,82009.2,120.4,-0.04149,8e-05,2.9327]
[1778521613221,35.66,82009.32,120.4,-0.04148,8e-05,2.93222]
[1778521619288,35.68,82008.22,120.4,-0.04163,8e-05,2.94094]
[1778521620278,35.68,82008.22,120.4,-0.04163,8e-05,2.94094]
[1778521622904,35.69,82010.39,120.4,-0.04149,8e-05,2.93281]
[1778521625330,35.69,81997.89,120.4,-0.04248,8e-05,2.98896]
[1778521628442,35.7,81991.73,120.4,-0.04297,8e-05,3.01669]
[1778521633747,35.71,81988.64,120.4,-0.04325,8e-05,3.03239]
[1778521643456,35.72,81973.89,120.4,-0.04449,8e-05,3.10155]
[1778521648491,35.73,81973.88,120.4,-0.04452,8e-05,3.10308]
[1778521652519,35.74,81963.25,120.4,-0.0453,8e-05,3.14448]
[1778521655540,35.74,81954.92,120.4,-0.04598,8e-05,3.18247]
[1778521657554,35.74,81943.89,120.4,-0.0469,8e-05,3.23277]
[1778521659568,35.74,81932.31,120.4,-0.04787,8e-05,3.28593]
[1778521662999,35.74,81929.3,120.4,-0.04813,8e-05,3.29976]
[1778521668631,35.74,81926.27,120.4,-0.04838,9e-05,3.31358]
[1778521673988,35.74,81925.0,120.4,-0.04848,9e-05,3.31917]
[1778521679709,35.74,81921.2,120.4,-0.0488,9e-05,3.33634]
[1778521684743,35.73,81919.69,120.4,-0.04892,9e-05,3.34286]
[1778521689778,35.73,81920.31,120.4,-0.04886,9e-05,3.33948]
[1778521694813,35.73,81917.52,120.4,-0.04909,9e-05,3.35198]
[1778521700855,35.73,81910.22,120.4,-0.04971,9e-05,3.38529]
[1778521705891,35.72,81919.24,120.4,-0.04891,9e-05,3.3424]
[1778521710968,35.72,81921.09,120.4,-0.04875,9e-05,3.3335]
[1778521716967,35.72,81911.33,120.4,-0.04948,9e-05,3.37098]
[1778521720995,35.72,81918.32,120.4,-0.04886,9e-05,3.33777]
[1778521726030,35.72,81922.07,120.4,-0.04854,9e-05,3.31998]
[1778521731065,35.71,81916.33,120.4,-0.04902,9e-05,3.34639]
[1778521736100,35.71,81912.41,120.4,-0.04935,9e-05,3.36431]
[1778521741135,35.71,81909.46,120.4,-0.0496,9e-05,3.37756]
[1778521742142,35.71,81918.83,120.4,-0.04879,9e-05,3.33368]
[1778521744156,35.71,81908.95,120.4,-0.04964,9e-05,3.37963]
[1778521749191,35.71,81909.13,120.4,-0.04961,9e-05,3.37816]
[1778521753219,35.7,81918.24,120.4,-0.04881,9e-05,3.33509]
[1778521758254,35.7,81919.39,120.4,-0.04871,9e-05,3.32938]
[1778521763289,35.7,81919.33,120.4,-0.04871,9e-05,3.32942]
[1778521766310,35.7,81910.21,120.4,-0.04949,9e-05,3.37183]
[1778521771345,35.7,81909.73,120.4,-0.04943,9e-05,3.36629]
[1778521773359,35.7,81922.19,120.4,-0.04835,9e-05,3.30807]
[1778521775373,35.7,81911.97,120.4,-0.04923,9e-05,3.3556]
[1778521780408,35.7,81910.0,120.4,-0.04939,9e-05,3.36433]
[1778521785445,35.7,81913.29,120.4,-0.0491,9e-05,3.34853]
[1778521790478,35.69,81923.87,120.4,-0.04819,9e-05,3.299]
[1778521795188,35.69,81932.45,120.4,-0.04746,8e-05,3.25959]
[1778521800550,35.7,81932.27,120.4,-0.04748,8e-05,3.26081]
[1778521806088,35.7,81934.19,120.4,-0.04733,8e-05,3.25229]
[1778521806593,35.7,81942.53,120.4,-0.04663,8e-05,3.21436]
[1778521807857,35.7,81942.53,120.4,-0.04663,8e-05,3.21436]
[1778521807908,35.7,81942.53,120.4,-0.04663,8e-05,3.21436]
[1778521812333,35.7,81944.89,120.4,-0.04645,8e-05,3.20438]
[1778521812635,35.7,81956.88,120.4,-0.04547,8e-05,3.15045]
[1778521814371,35.7,81956.88,120.4,-0.04547,8e-05,3.15045]
[1778521815656,35.7,81966.02,120.4,-0.04475,8e-05,3.11037]
[1778521818873,35.71,81972.38,120.4,-0.04425,8e-05,3.08278]
[1778521820391,35.71,81977.51,120.4,-0.04385,8e-05,3.06048]
[1778521823378,35.71,81976.34,120.4,-0.04395,8e-05,3.06572]
[1778521832776,35.71,81979.22,120.4,-0.04361,8e-05,3.04529]
[1778521836804,35.7,81986.6,120.4,-0.04303,8e-05,3.0124]
[1778521841839,35.7,81987.64,120.4,-0.04294,8e-05,3.0074]
[1778521846874,35.7,81983.09,120.4,-0.04328,8e-05,3.02672]
[1778521851910,35.7,81985.71,120.4,-0.04307,8e-05,3.01469]
[1778521856057,35.7,81983.55,120.4,-0.04323,8e-05,3.02375]
[1778521856569,35.69,81983.71,120.4,-0.04321,8e-05,3.02292]
[1778521860242,35.7,81984.03,120.4,-0.04319,8e-05,3.02168]
[1778521861528,35.69,81983.16,120.4,-0.04326,8e-05,3.02523]
[1778521862218,35.69,81983.16,120.4,-0.04326,8e-05,3.02523]
[1778521862894,35.7,81982.92,120.4,-0.04328,8e-05,3.02668]
[1778521865625,35.69,81983.11,120.4,-0.04326,8e-05,3.02544]
[1778521866014,35.69,81983.11,120.4,-0.04326,8e-05,3.02544]
[1778521866055,35.69,81975.29,120.4,-0.04387,8e-05,3.05962]
[1778521869030,35.69,81982.54,120.4,-0.04329,8e-05,3.02724]
[1778521874065,35.69,81986.88,120.4,-0.04294,8e-05,3.00772]
[1778521877766,35.69,81983.97,120.4,-0.04316,8e-05,3.02005]
[1778521883418,35.69,81984.02,120.4,-0.04319,8e-05,3.0213]
[1778521890070,35.69,81984.3,120.4,-0.04317,8e-05,3.02016]
[1778521895108,35.7,81985.05,120.4,-0.04304,8e-05,3.01137]
[1778521900304,35.71,81992.35,120.4,-0.04251,8e-05,2.98172]
[1778521906291,35.71,81992.47,120.4,-0.04251,8e-05,2.98163]
[1778521909312,35.71,81999.85,120.4,-0.04194,8e-05,2.94951]
[1778521909902,35.71,81999.85,120.4,-0.04194,8e-05,2.94951]
[1778521912333,35.71,82007.07,120.4,-0.04141,8e-05,2.91951]
[1778521912785,35.71,82007.07,120.4,-0.04141,8e-05,2.91951]
[1778521913466,35.71,82007.07,120.4,-0.04141,8e-05,2.91951]
[1778521915422,35.71,82001.15,120.4,-0.04187,8e-05,2.94538]
[1778521916049,35.72,81994.95,120.4,-0.04235,8e-05,2.97266]
[1778521921396,35.72,81986.35,120.4,-0.04301,8e-05,3.00995]
[1778521927438,35.71,81987.89,120.4,-0.04288,8e-05,3.00246]
[1778521932473,35.71,81986.33,120.4,-0.04299,8e-05,3.00869]
[1778521937508,35.71,81984.82,120.4,-0.0431,8e-05,3.01468]
[1778521941613,35.71,81978.54,120.4,-0.04358,8e-05,3.04179]
[1778521942733,35.71,81978.0,120.4,-0.04362,8e-05,3.04399]
[1778521944690,35.71,81969.29,120.4,-0.04432,8e-05,3.08258]
[1778521946081,35.71,81968.69,120.4,-0.04436,8e-05,3.085]
[1778521946772,35.71,81967.49,120.4,-0.04445,8e-05,3.09009]
[1778521947103,35.71,81959.01,120.4,-0.04514,8e-05,3.12813]
[1778521948087,35.71,81959.01,120.4,-0.04514,8e-05,3.12813]
[1778521953620,35.71,81954.66,120.4,-0.04542,8e-05,3.14157]
[1778521957729,35.71,81943.53,120.4,-0.04634,8e-05,3.19252]
[1778521965374,35.72,81947.32,120.4,-0.04604,8e-05,3.17616]
[1778521969645,35.72,81954.29,120.4,-0.04549,8e-05,3.1459]
[1778521972753,35.73,81961.85,120.4,-0.0449,8e-05,3.11304]
[1778521977793,35.73,81962.77,120.4,-0.04485,8e-05,3.11032]
[1778521982297,35.73,81962.93,120.4,-0.04485,8e-05,3.11044]
[1778521982828,35.73,81970.03,120.4,-0.04428,8e-05,3.07896]
[1778521983771,35.73,81970.03,120.4,-0.04428,8e-05,3.07896]
[1778521984947,35.73,81973.43,120.4,-0.04401,8e-05,3.06374]
[1778521985615,35.74,81971.54,120.4,-0.04417,8e-05,3.07243]
[1778521986217,35.74,81971.54,120.4,-0.04417,8e-05,3.07243]
[1778521988359,35.73,81971.42,120.4,-0.04417,8e-05,3.07256]
[1778521988964,35.73,81973.88,120.4,-0.04397,8e-05,3.06151]
[1778521994363,35.73,81973.91,120.4,-0.04395,8e-05,3.06062]
[1778522000393,35.73,81974.59,120.4,-0.04392,8e-05,3.05872]
[1778522002896,35.74,81974.05,120.4,-0.04398,8e-05,3.06215]
[1778522004245,35.74,81971.74,120.4,-0.04417,8e-05,3.07268]
[1778522008178,35.74,81966.85,120.4,-0.04455,8e-05,3.0939]
[1778522008905,35.74,81966.75,120.4,-0.04456,8e-05,3.0941]
[1778522011975,35.74,81966.34,120.4,-0.04449,8e-05,3.08866]
[1778522012986,35.74,81966.31,120.4,-0.04449,8e-05,3.08855]
[1778522013807,35.74,81966.54,120.4,-0.04448,8e-05,3.08783]
[1778522019080,35.74,81967.92,120.4,-0.04439,8e-05,3.08305]
[1778522024115,35.75,81967.95,120.4,-0.04442,8e-05,3.08446]
[1778522029150,35.76,81974.9,120.4,-0.04389,8e-05,3.05547]
[1778522034185,35.76,81977.4,120.4,-0.04373,8e-05,3.04623]
[1778522039220,35.77,81977.61,120.4,-0.04374,8e-05,3.04712]
[1778522041235,35.77,81985.28,120.4,-0.04316,8e-05,3.0143]
[1778522046270,35.78,81984.95,120.4,-0.04322,8e-05,3.01774]
[1778522051305,35.79,81980.46,120.4,-0.0436,8e-05,3.03938]
[1778522053319,35.79,81973.17,120.4,-0.04419,8e-05,3.07212]
[1778522058354,35.8,81974.84,120.4,-0.04409,8e-05,3.06634]
[1778522063389,35.8,81973.72,120.4,-0.0442,8e-05,3.07282]
[1778522064403,35.81,81966.39,120.4,-0.04479,8e-05,3.10556]
[1778522065403,35.81,81956.9,120.4,-0.04557,8e-05,3.14819]
[1778522069431,35.81,81949.96,120.4,-0.04615,8e-05,3.18016]
[1778522074466,35.81,81941.87,120.4,-0.04673,8e-05,3.21013]
[1778522079501,35.81,81940.03,120.4,-0.04689,8e-05,3.21891]
[1778522081595,35.81,81928.54,120.4,-0.04786,8e-05,3.27155]
[1778522083533,35.81,81920.71,120.4,-0.04853,9e-05,3.30769]
[1778522086497,35.81,81917.6,120.4,-0.04879,9e-05,3.32199]
[1778522086823,35.81,81917.0,120.4,-0.04884,9e-05,3.32459]
[1778522088191,35.81,81921.81,120.4,-0.04843,9e-05,3.30232]
[1778522088348,35.81,81921.81,120.4,-0.04843,9e-05,3.30232]
[1778522089187,35.81,81923.1,120.4,-0.04831,9e-05,3.29621]
[1778522091808,35.81,81923.43,120.4,-0.04828,9e-05,3.29459]
[1778522093603,35.81,81931.18,120.4,-0.04762,8e-05,3.25883]
[1778522098642,35.81,81919.54,120.4,-0.04861,9e-05,3.3124]
[1778522100433,35.81,81915.2,120.4,-0.04899,9e-05,3.33246]
[1778522102671,35.81,81901.94,120.4,-0.05013,9e-05,3.39403]
[1778522107706,35.81,81898.13,120.4,-0.05045,9e-05,3.41093]
[1778522112928,35.8,81898.83,120.4,-0.05037,9e-05,3.40669]
[1778522113157,35.8,81898.83,120.4,-0.05037,9e-05,3.40669]
[1778522118787,35.8,81897.26,120.4,-0.05048,9e-05,3.41249]
[1778522124829,35.79,81897.94,120.4,-0.05039,9e-05,3.40787]
[1778522129864,35.79,81896.98,120.4,-0.05045,9e-05,3.4112]
[1778522132370,35.78,81907.2,120.4,-0.04945,9e-05,3.35536]
[1778522132885,35.78,81915.1,120.4,-0.04876,9e-05,3.31841]
[1778522137922,35.78,81917.58,120.4,-0.04854,9e-05,3.30655]
[1778522141772,35.78,81918.1,120.4,-0.04849,9e-05,3.30394]
[1778522146756,35.78,81917.01,120.4,-0.04858,9e-05,3.30868]
[1778522152020,35.78,81923.91,120.4,-0.04799,8e-05,3.27665]
[1778522157057,35.78,81925.11,120.4,-0.04789,8e-05,3.27116]
[1778522162090,35.78,81932.51,120.4,-0.04727,8e-05,3.23732]
[1778522167125,35.78,81930.75,120.4,-0.04742,8e-05,3.24564]
[1778522172629,35.78,81930.48,120.4,-0.04745,8e-05,3.24706]
[1778522178095,35.78,81933.53,120.4,-0.04719,8e-05,3.23344]
[1778522178202,35.78,81941.92,120.4,-0.0465,8e-05,3.19536]
[1778522180216,35.78,81951.18,120.4,-0.04574,8e-05,3.15389]
[1778522185251,35.79,81952.06,120.4,-0.04569,8e-05,3.15096]
[1778522189279,35.79,81944.65,120.4,-0.04631,8e-05,3.18513]
[1778522194314,35.79,81940.51,120.4,-0.04657,8e-05,3.19747]
[1778522199349,35.8,81942.64,120.4,-0.04641,8e-05,3.1886]
[1778522204384,35.8,81946.0,120.4,-0.04615,8e-05,3.17429]
[1778522209419,35.8,81941.75,120.4,-0.04651,8e-05,3.19434]
[1778522214454,35.81,81941.96,120.4,-0.04651,8e-05,3.19423]
[1778522219489,35.81,81939.75,120.4,-0.04671,8e-05,3.2051]
[1778522222510,35.81,81928.56,120.4,-0.04765,8e-05,3.25654]
[1778522227547,35.81,81922.39,120.4,-0.04818,9e-05,3.28519]
[1778522232582,35.81,81917.05,120.4,-0.04864,9e-05,3.30975]
[1778522237617,35.81,81919.88,120.4,-0.04839,9e-05,3.29654]
[1778522242652,35.81,81917.63,120.4,-0.04858,9e-05,3.30687]
[1778522247687,35.81,81918.42,120.4,-0.04852,9e-05,3.30309]
[1778522249192,35.81,81918.42,120.4,-0.04852,9e-05,3.30309]
[1778522249701,35.81,81924.37,120.4,-0.04801,8e-05,3.2756]
[1778522249967,35.81,81924.37,120.4,-0.04801,8e-05,3.2756]
[1778522250708,35.81,81929.45,120.4,-0.04756,8e-05,3.25134]
[1778522251255,35.81,81929.45,120.4,-0.04756,8e-05,3.25134]
[1778522251715,35.81,81930.66,120.4,-0.04736,8e-05,3.23857]
[1778522254084,35.8,81931.66,120.4,-0.04724,8e-05,3.23228]
[1778522254736,35.8,81931.46,120.4,-0.04725,8e-05,3.23235]
[1778522259771,35.8,81928.07,120.4,-0.04754,8e-05,3.24833]
[1778522264806,35.8,81915.51,120.4,-0.04861,9e-05,3.30638]
[1778522266824,35.8,81907.68,120.4,-0.04929,9e-05,3.34264]
[1778522271859,35.8,81902.78,120.4,-0.0497,9e-05,3.365]
[1778522273007,35.8,81902.23,120.4,-0.04975,9e-05,3.36745]
[1778522278908,35.8,81907.85,120.4,-0.04925,9e-05,3.3406]
[1778522283943,35.79,81907.1,120.4,-0.04931,9e-05,3.34363]
[1778522288978,35.79,81908.59,120.4,-0.04917,9e-05,3.33623]
[1778522294013,35.79,81907.63,120.4,-0.04924,9e-05,3.34023]
[1778522299048,35.79,81909.24,120.4,-0.04909,9e-05,3.33223]
[1778522304086,35.79,81908.69,120.4,-0.04913,9e-05,3.33433]
[1778522309121,35.78,81908.6,120.4,-0.04913,9e-05,3.33426]
[1778522314156,35.78,81907.04,120.4,-0.04916,9e-05,3.3337]
[1778522319191,35.78,81907.51,120.4,-0.04911,9e-05,3.33102]
[1778522324226,35.78,81908.38,120.4,-0.04903,9e-05,3.3265]
[1778522328972,35.78,81908.29,120.4,-0.04903,9e-05,3.32664]
[1778522333464,35.77,81908.19,120.4,-0.049,9e-05,3.32503]
[1778522339332,35.76,81908.78,120.4,-0.04893,9e-05,3.32115]
[1778522344367,35.76,81909.21,120.4,-0.04888,9e-05,3.31872]
[1778522349402,35.76,81908.98,120.4,-0.04889,9e-05,3.31938]
[1778522355445,35.76,81908.63,120.4,-0.04891,9e-05,3.32049]
[1778522360479,35.76,81908.46,120.4,-0.04892,9e-05,3.32086]
[1778522365430,35.76,81907.94,120.4,-0.04896,9e-05,3.32293]
[1778522366128,35.76,81907.77,120.4,-0.04897,9e-05,3.32363]
[1778522367358,35.75,81906.41,120.4,-0.04908,9e-05,3.32933]
[1778522368004,35.75,81906.35,120.4,-0.04908,9e-05,3.32951]
[1778522369219,35.75,81899.74,120.4,-0.04965,9e-05,3.35976]
[1778522374578,35.75,81895.64,120.4,-0.04989,9e-05,3.37057]
[1778522379613,35.74,81897.81,120.4,-0.04968,9e-05,3.35957]
[1778522381672,35.74,81897.81,120.4,-0.04968,9e-05,3.35957]
[1778522383730,35.74,81899.8,120.4,-0.0495,9e-05,3.34978]
[1778522388836,35.74,81903.61,120.4,-0.04916,9e-05,3.33133]
[1778522388890,35.74,81903.61,120.4,-0.04916,9e-05,3.33133]
[1778522389684,35.74,81921.59,120.4,-0.04761,8e-05,3.24793]
[1778522394720,35.74,81923.46,120.4,-0.04745,8e-05,3.23951]
[1778522399756,35.74,81923.76,120.4,-0.04743,8e-05,3.23836]
[1778522402777,35.74,81914.98,120.4,-0.04818,9e-05,3.27888]
[1778522407812,35.74,81920.59,120.4,-0.0477,8e-05,3.25288]
[1778522412847,35.74,81916.36,120.4,-0.04806,9e-05,3.27241]
[1778522417882,35.74,81916.1,120.4,-0.04808,9e-05,3.27356]
[1778522422918,35.74,81917.31,120.4,-0.04798,9e-05,3.26791]
[1778522427953,35.74,81914.74,120.4,-0.0482,9e-05,3.27968]
[1778522433666,35.74,81915.08,120.4,-0.04807,9e-05,3.2707]
[1778522438152,35.73,81916.24,120.4,-0.04792,9e-05,3.26264]
[1778522438817,35.73,81916.24,120.4,-0.04792,9e-05,3.26264]
[1778522441745,35.72,81916.15,120.4,-0.04791,9e-05,3.262]
[1778522447095,35.72,81916.51,120.4,-0.04788,9e-05,3.26045]
[1778522448568,35.72,81916.51,120.4,-0.04788,9e-05,3.26045]
[1778522449109,35.72,81906.31,120.4,-0.04874,9e-05,3.30712]
[1778522451640,35.72,81906.48,120.4,-0.04872,9e-05,3.30573]
[1778522452819,35.72,81905.51,120.4,-0.04879,9e-05,3.30965]
[1778522453454,35.72,81902.45,120.4,-0.04905,9e-05,3.32384]
[1778522453642,35.72,81902.45,120.4,-0.04905,9e-05,3.32384]
[1778522453911,35.72,81900.86,120.4,-0.04919,9e-05,3.33118]
[1778522454947,35.72,81900.86,120.4,-0.04919,9e-05,3.33118]
[1778522454949,35.72,81900.86,120.4,-0.04919,9e-05,3.33118]
[1778522458887,35.72,81900.9,120.4,-0.04918,9e-05,3.33071]
[1778522460255,35.71,81900.9,120.4,-0.04918,9e-05,3.33057]
[1778522461073,35.71,81900.9,120.4,-0.04918,9e-05,3.33057]
[1778522460933,35.71,81910.14,120.4,-0.04838,9e-05,3.28753]
[1778522461922,35.71,81910.14,120.4,-0.04838,9e-05,3.28753]
[1778522462007,35.71,81913.8,120.4,-0.04806,9e-05,3.27006]
[1778522462436,35.71,81913.8,120.4,-0.04806,9e-05,3.27006]
[1778522462484,35.71,81910.69,120.4,-0.04832,9e-05,3.28444]
[1778522466230,35.71,81921.98,120.4,-0.04736,8e-05,3.23245]
[1778522468410,35.71,81922.78,120.4,-0.04729,8e-05,3.22887]
[1778522470234,35.71,81918.9,120.4,-0.04763,8e-05,3.24684]
[1778522476300,35.72,81916.05,120.4,-0.04788,9e-05,3.26038]
[1778522481335,35.72,81915.36,120.4,-0.04794,9e-05,3.26378]
[1778522484041,35.72,81915.87,120.4,-0.0479,9e-05,3.26148]
[1778522484356,35.72,81915.64,120.4,-0.04792,9e-05,3.26263]
[1778522486637,35.71,81915.54,120.4,-0.04792,9e-05,3.26257]
[1778522486738,35.71,81916.21,120.4,-0.04785,9e-05,3.25897]
[1778522487316,35.71,81916.21,120.4,-0.04785,9e-05,3.25897]
[1778522487659,35.71,81916.24,120.4,-0.04785,9e-05,3.25889]
[1778522493420,35.7,81919.34,120.4,-0.04743,8e-05,3.23435]
[1778522496066,35.7,81919.76,120.4,-0.04739,8e-05,3.23196]
[1778522496802,35.7,81919.66,120.4,-0.04739,8e-05,3.23195]
[1778522497394,35.7,81919.92,120.4,-0.04736,8e-05,3.2303]
[1778522497448,35.69,81918.02,120.4,-0.04751,8e-05,3.23856]
[1778522502483,35.7,81918.07,120.4,-0.04751,8e-05,3.23879]
[1778522507518,35.7,81918.92,120.4,-0.04745,8e-05,3.23536]
[1778522512553,35.7,81917.51,120.4,-0.04758,8e-05,3.24228]
[1778522517589,35.7,81917.22,120.4,-0.04761,8e-05,3.244]
[1778522522624,35.7,81922.62,120.4,-0.04716,8e-05,3.21965]
[1778522525651,35.7,81930.38,120.4,-0.04652,8e-05,3.18464]
[1778522531693,35.71,81930.82,120.4,-0.0465,8e-05,3.18371]
[1778522536728,35.71,81931.52,120.4,-0.04646,8e-05,3.1814]
[1778522541763,35.71,81931.99,120.4,-0.04643,8e-05,3.18015]
[1778522546798,35.72,81937.56,120.4,-0.04599,8e-05,3.15587]
[1778522551833,35.72,81939.18,120.4,-0.04578,8e-05,3.14248]
[1778522556868,35.73,81939.39,120.4,-0.04578,8e-05,3.14266]
[1778522558141,35.73,81939.39,120.4,-0.04578,8e-05,3.14266]
[1778522558874,35.73,81939.85,120.4,-0.04575,8e-05,3.14105]
[1778522559950,35.73,81940.01,120.4,-0.04574,8e-05,3.14033]
[1778522564924,35.74,81948.66,120.4,-0.04506,8e-05,3.10309]
[1778522570148,35.74,81949.43,120.4,-0.04501,8e-05,3.1005]
[1778522574997,35.75,81941.19,120.4,-0.04572,8e-05,3.13939]
[1778522576081,35.75,81941.19,120.4,-0.04572,8e-05,3.13939]
[1778522576159,35.75,81930.35,120.4,-0.04663,8e-05,3.18886]
[1778522576899,35.75,81930.35,120.4,-0.04663,8e-05,3.18886]
[1778522577012,35.75,81932.13,120.4,-0.04648,8e-05,3.18078]
[1778522577484,35.75,81932.13,120.4,-0.04648,8e-05,3.18078]
[1778522578019,35.75,81932.04,120.4,-0.04648,8e-05,3.18076]
[1778522582059,35.75,81931.98,120.4,-0.04649,8e-05,3.18147]
[1778522582073,35.75,81931.98,120.4,-0.04649,8e-05,3.18147]
[1778522582122,35.75,81933.07,120.4,-0.0464,8e-05,3.17667]
[1778522583407,35.75,81939.67,120.4,-0.04586,8e-05,3.14702]
[1778522584869,35.75,81941.28,120.4,-0.04573,8e-05,3.13985]
[1778522590108,35.75,81941.83,120.4,-0.0457,8e-05,3.13815]
[1778522593225,35.76,81941.73,120.4,-0.04572,8e-05,3.13912]
[1778522593837,35.76,81941.73,120.4,-0.04572,8e-05,3.13912]
[1778522596255,35.76,81938.23,120.4,-0.04601,8e-05,3.15527]
[1778522599319,35.76,81937.74,120.4,-0.04606,8e-05,3.15778]
[1778522605213,35.75,81937.74,120.4,-0.04602,8e-05,3.1555]
[1778522605977,35.75,81937.74,120.4,-0.04602,8e-05,3.1555]
[1778522607971,35.75,81937.74,120.4,-0.04602,8e-05,3.1555]
[1778522613074,35.74,81938.0,120.4,-0.04587,8e-05,3.14536]
[1778522618305,35.74,81943.41,120.4,-0.04542,8e-05,3.1211]
[1778522623122,35.74,81944.3,120.4,-0.04536,8e-05,3.1176]
[1778522623187,35.75,81946.43,120.4,-0.04519,8e-05,3.10842]
[1778522624454,35.75,81950.03,120.4,-0.0449,8e-05,3.09236]
[1778522625160,35.74,81950.75,120.4,-0.04483,8e-05,3.08864]
[1778522626432,35.74,81951.54,120.4,-0.04477,8e-05,3.08513]
[1778522632914,35.74,81957.53,120.4,-0.04427,8e-05,3.05748]
[1778522638449,35.73,81958.28,120.4,-0.04418,8e-05,3.05259]
[1778522640194,35.73,81958.28,120.4,-0.04418,8e-05,3.05259]
[1778522642596,35.73,81958.82,120.4,-0.04412,8e-05,3.04955]
[1778522642675,35.73,81958.82,120.4,-0.04412,8e-05,3.04955]
[1778522642793,35.73,81958.82,120.4,-0.04412,8e-05,3.04955]
[1778522643161,35.73,81958.82,120.4,-0.04412,8e-05,3.04955]
[1778522643241,35.72,81959.32,120.4,-0.04406,8e-05,3.04599]
[1778522643617,35.72,81959.32,120.4,-0.04406,8e-05,3.04599]
[1778522644090,35.72,81959.32,120.4,-0.04406,8e-05,3.04599]
[1778522644135,35.72,81971.92,120.4,-0.04306,8e-05,2.99074]
[1778522645045,35.72,81971.92,120.4,-0.04306,8e-05,2.99074]
[1778522645112,35.72,81969.74,120.4,-0.04323,8e-05,3.00012]
[1778522645583,35.72,81969.74,120.4,-0.04323,8e-05,3.00012]
[1778522645679,35.72,81970.56,120.4,-0.04315,8e-05,2.99548]
[1778522647096,35.72,81970.56,120.4,-0.04315,8e-05,2.99548]
[1778522647190,35.71,81981.05,120.4,-0.0423,8e-05,2.94792]
[1778522651216,35.71,81981.04,120.4,-0.04229,8e-05,2.94786]
[1778522651546,35.71,81980.03,120.4,-0.04237,8e-05,2.95212]
[1778522653269,35.71,81980.03,120.4,-0.04237,8e-05,2.95212]
[1778522653272,35.71,81980.03,120.4,-0.04237,8e-05,2.95212]
[1778522655328,35.7,81980.06,120.4,-0.04233,8e-05,2.94955]
[1778522655500,35.7,81980.06,120.4,-0.04233,8e-05,2.94955]
[1778522655574,35.7,81980.46,120.4,-0.04229,8e-05,2.94733]
[1778522657114,35.7,81980.46,120.4,-0.04229,8e-05,2.94733]
[1778522662291,35.7,81986.85,120.4,-0.04179,8e-05,2.91963]
[1778522664783,35.7,81986.7,120.4,-0.0418,8e-05,2.92029]
[1778522670680,35.7,81990.78,120.4,-0.0415,8e-05,2.90304]
[1778522675715,35.7,81991.31,120.4,-0.04137,8e-05,2.89419]
[1778522676301,35.7,81991.31,120.4,-0.04137,8e-05,2.89419]
[1778522681757,35.7,81991.28,120.4,-0.04138,8e-05,2.89477]
[1778522687799,35.7,81992.04,120.4,-0.04133,8e-05,2.892]
[1778522692834,35.71,81984.74,120.4,-0.04189,8e-05,2.92367]
[1778522697869,35.71,81985.7,120.4,-0.04182,8e-05,2.91974]
[1778522702904,35.71,81988.58,120.4,-0.04161,8e-05,2.90763]
[1778522707939,35.71,81985.71,120.4,-0.04183,8e-05,2.92019]
[1778522710171,35.71,81986.04,120.4,-0.04181,8e-05,2.9188]
[1778522715309,35.71,81984.76,120.4,-0.04191,8e-05,2.92446]
[1778522715315,35.71,81984.85,120.4,-0.0419,8e-05,2.92411]
[1778522715397,35.71,81984.85,120.4,-0.0419,8e-05,2.92411]
[1778522717175,35.71,81985.88,120.4,-0.04182,8e-05,2.91969]
[1778522719330,35.7,81986.31,120.4,-0.04176,8e-05,2.91606]
[1778522719331,35.7,81986.31,120.4,-0.04176,8e-05,2.91606]
[1778522720139,35.69,81986.56,120.4,-0.04171,8e-05,2.91321]
[1778522720314,35.69,81986.56,120.4,-0.04171,8e-05,2.91321]
[1778522720193,35.69,81987.03,120.4,-0.04167,8e-05,2.91119]
[1778522721199,35.69,81987.03,120.4,-0.04167,8e-05,2.91119]
[1778522721229,35.69,81972.65,120.4,-0.04277,8e-05,2.97238]
[1778522723929,35.68,81978.68,120.4,-0.04226,8e-05,2.94431]
[1778522724064,35.68,81978.68,120.4,-0.04226,8e-05,2.94431]
[1778522725161,35.68,81978.28,120.4,-0.0423,8e-05,2.94603]
[1778522725910,35.68,81978.79,120.4,-0.04222,8e-05,2.94197]
[1778522731100,35.66,81983.06,120.4,-0.04172,8e-05,2.91211]
[1778522735167,35.65,81983.05,120.4,-0.04168,8e-05,2.90952]
[1778522736007,35.64,81983.17,120.4,-0.04165,8e-05,2.90814]
[1778522741175,35.62,81983.53,120.4,-0.04153,8e-05,2.90144]
[1778522744234,35.62,81983.59,120.4,-0.04151,8e-05,2.90033]
[1778522744328,35.61,81983.59,120.4,-0.04147,8e-05,2.89779]
[1778522750238,35.61,81983.38,120.4,-0.04149,8e-05,2.89907]
[1778522755273,35.61,81983.01,120.4,-0.04153,8e-05,2.90105]
[1778522758309,35.61,81983.44,120.4,-0.0415,8e-05,2.89944]
[1778522759805,35.61,81983.13,120.4,-0.04152,8e-05,2.90093]
[1778522760799,35.61,81983.13,120.4,-0.04152,8e-05,2.90093]
[1778522760800,35.61,81983.13,120.4,-0.04152,8e-05,2.90093]
[1778522762353,35.61,81981.04,120.4,-0.04167,8e-05,2.90913]
[1778522763159,35.61,81982.32,120.4,-0.04157,8e-05,2.9037]
[1778522763334,35.61,81982.51,120.4,-0.04156,8e-05,2.90296]
[1778522766317,35.6,81982.57,120.4,-0.04153,8e-05,2.90101]
[1778522766317,35.6,81982.57,120.4,-0.04153,8e-05,2.90101]
[1778522771390,35.58,81991.5,120.4,-0.04076,8e-05,2.85787]
[1778522773404,35.58,82000.04,120.4,-0.0401,7e-05,2.82025]
[1778522774666,35.58,82000.04,120.4,-0.0401,7e-05,2.82025]
[1778522780159,35.56,82000.4,120.4,-0.04001,7e-05,2.8152]
[1778522780874,35.56,82000.4,120.4,-0.03999,7e-05,2.8145]
[1778522780891,35.56,82000.4,120.4,-0.03999,7e-05,2.8145]
[1778522780957,35.55,82003.41,120.4,-0.03976,7e-05,2.80116]
[1778522783068,35.56,82005.39,120.4,-0.03962,7e-05,2.7931]
[1778522783507,35.56,82005.79,120.4,-0.03959,7e-05,2.79169]
[1778522784140,35.56,82005.79,120.4,-0.03959,7e-05,2.79169]
[1778522784272,35.56,82005.79,120.4,-0.03959,7e-05,2.79169]
[1778522784373,35.56,82006.27,120.4,-0.03955,7e-05,2.78928]
[1778522788509,35.54,82020.58,120.4,-0.03847,7e-05,2.72735]
[1778522791169,35.54,82020.95,120.4,-0.03843,7e-05,2.72527]
[1778522791270,35.54,82022.93,120.4,-0.03819,7e-05,2.70988]
[1778522796570,35.55,82021.32,120.4,-0.03833,7e-05,2.71787]
[1778522801605,35.55,82022.47,120.4,-0.03828,7e-05,2.71495]
[1778522806642,35.56,82022.76,120.4,-0.03829,7e-05,2.71558]
[1778522807649,35.56,82034.02,120.4,-0.0375,7e-05,2.66995]
[1778522812684,35.57,82039.2,120.4,-0.03717,7e-05,2.65127]
[1778522817719,35.58,82039.67,120.4,-0.03718,7e-05,2.65168]
[1778522821677,35.59,82041.97,120.4,-0.03704,7e-05,2.64378]
[1778522821888,35.59,82041.97,120.4,-0.03704,7e-05,2.64378]
[1778522821988,35.59,82055.08,120.4,-0.03615,7e-05,2.59178]
[1778522823488,35.59,82055.36,120.4,-0.03614,7e-05,2.59122]
[1778522823633,35.59,82055.36,120.4,-0.03614,7e-05,2.59122]
[1778522823761,35.59,82060.4,120.4,-0.0358,7e-05,2.57179]
[1778522828796,35.59,82060.18,120.4,-0.03579,7e-05,2.57111]
[1778522829958,35.59,82060.18,120.4,-0.03579,7e-05,2.57111]
[1778522830053,35.59,82060.12,120.4,-0.03579,7e-05,2.57103]
[1778522832926,35.59,82054.66,120.4,-0.03618,7e-05,2.59385]
[1778522837080,35.6,82061.85,120.4,-0.03574,7e-05,2.56814]
[1778522840908,35.61,82057.65,120.4,-0.03606,7e-05,2.58651]
[1778522846354,35.62,82051.26,120.4,-0.03654,7e-05,2.61471]
[1778522846377,35.63,82042.83,120.4,-0.03714,7e-05,2.64951]
[1778522850729,35.63,82047.18,120.4,-0.03686,7e-05,2.63338]
[1778522855987,35.65,82046.96,120.4,-0.03684,7e-05,2.63059]
[1778522861022,35.66,82051.48,120.4,-0.03657,7e-05,2.61497]
[1778522865050,35.66,82058.6,120.4,-0.03612,7e-05,2.58862]
[1778522865500,35.66,82058.6,120.4,-0.03612,7e-05,2.58862]
[1778522866057,35.67,82065.44,120.4,-0.03566,7e-05,2.56214]
[1778522869199,35.67,82065.31,120.4,-0.03569,7e-05,2.56381]
[1778522869464,35.67,82065.31,120.4,-0.03569,7e-05,2.56381]
[1778522869479,35.67,82084.38,120.4,-0.03444,7e-05,2.49005]
[1778522869592,35.67,82084.38,120.4,-0.03444,7e-05,2.49005]
[1778522869648,35.67,82084.38,120.4,-0.03444,7e-05,2.49005]
[1778522869853,35.67,82084.38,120.4,-0.03444,7e-05,2.49005]
[1778522870086,35.67,82082.21,120.4,-0.03457,7e-05,2.49823]
[1778522870547,35.67,82082.21,120.4,-0.03457,7e-05,2.49823]
[1778522870554,35.67,82082.21,120.4,-0.03457,7e-05,2.49823]
[1778522870786,35.67,82082.21,120.4,-0.03457,7e-05,2.49823]
[1778522871201,35.68,82073.23,120.4,-0.03518,7e-05,2.53381]
[1778522872100,35.68,82061.86,120.4,-0.03595,7e-05,2.57912]
[1778522875966,35.68,82056.56,120.4,-0.03633,7e-05,2.60123]
[1778522878451,35.7,82066.54,120.4,-0.0357,7e-05,2.5644]
[1778522881164,35.7,82075.38,120.4,-0.03513,7e-05,2.53092]
[1778522886199,35.71,82079.51,120.4,-0.03491,7e-05,2.51803]
[1778522889244,35.72,82077.97,120.4,-0.03503,7e-05,2.52532]
[1778522889256,35.72,82078.2,120.4,-0.03503,7e-05,2.52507]
[1778522894256,35.72,82074.36,120.4,-0.03526,7e-05,2.53871]
[1778522899291,35.71,82074.64,120.4,-0.03522,7e-05,2.53627]
[1778522904328,35.71,82078.41,120.4,-0.03495,7e-05,2.52026]
[1778522909366,35.7,82078.66,120.4,-0.03491,7e-05,2.51811]
[1778522911312,35.7,82078.49,120.4,-0.03492,7e-05,2.51853]
[1778522916415,35.69,82072.67,120.4,-0.0352,7e-05,2.53336]
[1778522917347,35.69,82072.67,120.4,-0.0352,7e-05,2.53336]
[1778522920140,35.69,82066.48,120.4,-0.0356,7e-05,2.55687]
[1778522920356,35.69,82066.48,120.4,-0.0356,7e-05,2.55687]
[1778522926486,35.68,82064.69,120.4,-0.03568,7e-05,2.5615]
[1778522931521,35.67,82064.22,120.4,-0.03569,7e-05,2.5618]
[1778522933535,35.67,82071.63,120.4,-0.03518,7e-05,2.53214]
[1778522935740,35.67,82072.31,120.4,-0.03512,7e-05,2.52897]
[1778522942602,35.66,82066.79,120.4,-0.03546,7e-05,2.54861]
[1778522948645,35.65,82057.65,120.4,-0.03605,7e-05,2.58285]
[1778522951337,35.65,82054.93,120.4,-0.03623,7e-05,2.59329]
[1778522956980,35.64,82048.48,120.4,-0.03663,7e-05,2.61659]
[1778522958715,35.63,82057.87,120.4,-0.03596,7e-05,2.57797]
[1778522963750,35.63,82057.63,120.4,-0.03595,7e-05,2.57713]
[1778522970519,35.63,82057.63,120.4,-0.03595,7e-05,2.57713]
[1778522970699,35.62,82057.59,120.4,-0.03592,7e-05,2.57515]
[1778522970799,35.62,82067.64,120.4,-0.03523,7e-05,2.53523]
[1778522972523,35.62,82067.64,120.4,-0.03523,7e-05,2.53523]
[1778522972834,35.61,82067.91,120.4,-0.03513,7e-05,2.52741]
[1778522975892,35.61,82060.61,120.4,-0.0356,7e-05,2.55514]
[1778522979998,35.6,82036.62,120.4,-0.03722,7e-05,2.64911]
[1778522985904,35.59,82033.47,120.4,-0.03739,7e-05,2.65887]
[1778522991532,35.58,82033.59,120.4,-0.03735,7e-05,2.6564]
[1778522991568,35.58,82043.2,120.4,-0.03667,7e-05,2.61719]
[1778522992944,35.58,82044.78,120.4,-0.03655,7e-05,2.61044]
[1778522999030,35.57,82043.29,120.4,-0.0366,7e-05,2.61348]
[1778523004065,35.56,82044.07,120.4,-0.03652,7e-05,2.60834]
[1778523007629,35.55,82043.65,120.4,-0.03653,7e-05,2.60923]
[1778523010735,35.55,82047.75,120.4,-0.03622,7e-05,2.59131]
[1778523012669,35.54,82045.46,120.4,-0.03637,7e-05,2.59973]
[1778523012860,35.54,82045.46,120.4,-0.03637,7e-05,2.59973]
[1778523013125,35.54,82045.46,120.4,-0.03637,7e-05,2.59973]
[1778523013131,35.54,82045.46,120.4,-0.03637,7e-05,2.59973]
[1778523015710,35.54,82045.21,120.4,-0.03637,7e-05,2.5996]
[1778523019170,35.53,82036.22,120.4,-0.03696,7e-05,2.6342]
[1778523022681,35.53,82042.27,120.4,-0.03652,7e-05,2.60858]
[1778523029240,35.52,82045.12,120.4,-0.03628,7e-05,2.59465]
[1778523035282,35.51,82044.61,120.4,-0.0362,7e-05,2.58804]
[1778523036035,35.51,82044.61,120.4,-0.0362,7e-05,2.58804]
[1778523036289,35.51,82044.58,120.4,-0.03619,7e-05,2.58782]
[1778523040155,35.51,82044.54,120.4,-0.0362,7e-05,2.58854]
[1778523040187,35.52,82044.54,120.4,-0.03623,7e-05,2.59022]
[1778523046344,35.51,82044.31,120.4,-0.03624,7e-05,2.59044]
[1778523046359,35.51,82044.54,120.4,-0.0362,7e-05,2.58812]
[1778523050463,35.51,82044.54,120.4,-0.03622,7e-05,2.58922]
[1778523050562,35.52,82044.54,120.4,-0.03623,7e-05,2.5903]
[1778523057437,35.51,82042.78,120.4,-0.03633,7e-05,2.59561]
[1778523058184,35.51,82042.78,120.4,-0.03633,7e-05,2.59561]
[1778523058447,35.51,82032.66,120.4,-0.03702,7e-05,2.63588]
[1778523062392,35.5,82026.86,120.4,-0.03741,7e-05,2.65805]
[1778523062871,35.5,82031.15,120.4,-0.0371,7e-05,2.64017]
[1778523063031,35.5,82031.15,120.4,-0.0371,7e-05,2.64017]
[1778523064155,35.5,82031.14,120.4,-0.03709,7e-05,2.63972]
[1778523065879,35.49,82035.62,120.4,-0.03676,7e-05,2.62074]
[1778523068537,35.49,82034.62,120.4,-0.03682,7e-05,2.62392]
[1778523070186,35.49,82036.88,120.4,-0.03664,7e-05,2.61398]
[1778523071051,35.48,82036.74,120.4,-0.03665,7e-05,2.61409]
[1778523076573,35.47,82029.71,120.4,-0.03709,7e-05,2.63994]
[1778523076871,35.47,82029.71,120.4,-0.03709,7e-05,2.63994]
[1778523080072,35.47,82024.23,120.4,-0.03746,7e-05,2.66081]
[1778523085636,35.45,82025.57,120.4,-0.0373,7e-05,2.65197]
[1778523087371,35.45,82026.28,120.4,-0.03724,7e-05,2.64862]
[1778523092685,35.44,82026.17,120.4,-0.03712,7e-05,2.63965]
[1778523093291,35.44,82026.17,120.4,-0.03712,7e-05,2.63965]
[1778523093300,35.44,82026.17,120.4,-0.03712,7e-05,2.63965]
[1778523100940,35.43,82031.13,120.4,-0.03672,7e-05,2.61652]
[1778523104382,35.42,82037.06,120.4,-0.03629,7e-05,2.59155]
[1778523105864,35.42,82038.29,120.4,-0.03619,7e-05,2.58589]
[1778523109235,35.41,82033.14,120.4,-0.03653,7e-05,2.60545]
[1778523110177,35.41,82031.03,120.4,-0.03667,7e-05,2.61354]
[1778523111783,35.41,82031.25,120.4,-0.03664,7e-05,2.61184]
[1778523115846,35.4,82021.17,120.4,-0.03731,7e-05,2.65052]
[1778523116814,35.4,82021.17,120.4,-0.03731,7e-05,2.65052]
[1778523116854,35.4,82013.27,120.4,-0.03786,7e-05,2.68232]
[1778523117889,35.4,82013.27,120.4,-0.03786,7e-05,2.68232]
[1778523120411,35.39,82002.3,120.4,-0.03863,7e-05,2.72649]
[1778523121499,35.39,81998.47,120.4,-0.0389,7e-05,2.74181]
[1778523122648,35.39,81991.99,120.4,-0.03937,7e-05,2.76827]
[1778523122649,35.39,81991.99,120.4,-0.03937,7e-05,2.76827]
[1778523127785,35.37,81995.56,120.4,-0.03904,7e-05,2.74953]
[1778523128632,35.37,81995.56,120.4,-0.03904,7e-05,2.74953]
[1778523130954,35.36,82002.86,120.4,-0.03846,7e-05,2.71678]
[1778523135989,35.35,81999.23,120.4,-0.03868,7e-05,2.72902]
[1778523141025,35.34,81998.51,120.4,-0.03868,7e-05,2.72909]
[1778523145053,35.33,81991.09,120.4,-0.03918,7e-05,2.7577]
[1778523146724,35.33,81991.09,120.4,-0.03918,7e-05,2.7577]
[1778523147067,35.32,81975.82,120.4,-0.0403,8e-05,2.82089]
[1778523150088,35.31,81967.37,120.4,-0.0409,8e-05,2.85474]
[1778523151799,35.31,81967.38,120.4,-0.0408,8e-05,2.84701]
[1778523155301,35.3,81966.85,120.4,-0.0408,8e-05,2.84696]
[1778523155358,35.3,81966.85,120.4,-0.0408,8e-05,2.84696]
[1778523155418,35.3,81966.85,120.4,-0.0408,8e-05,2.84696]
[1778523156377,35.3,81965.01,120.4,-0.04092,8e-05,2.85408]
[1778523157939,35.29,81965.63,120.4,-0.04085,8e-05,2.84985]
[1778523159698,35.29,81967.35,120.4,-0.0407,8e-05,2.8417]
[1778523159730,35.29,81967.35,120.4,-0.0407,8e-05,2.8417]
[1778523163626,35.28,81967.49,120.4,-0.04064,8e-05,2.83808]
[1778523166343,35.27,81969.43,120.4,-0.04045,8e-05,2.82755]
[1778523166356,35.27,81969.43,120.4,-0.04045,8e-05,2.82755]
[1778523166444,35.26,81983.32,120.4,-0.0394,7e-05,2.76793]
[1778523172253,35.25,81992.19,120.4,-0.03868,7e-05,2.72719]
[1778523173273,35.25,81992.19,120.4,-0.03868,7e-05,2.72719]
[1778523176327,35.24,81999.57,120.4,-0.03812,7e-05,2.69495]
[1778523182459,35.23,82001.59,120.4,-0.03792,7e-05,2.68361]
[1778523186037,35.22,82003.39,120.4,-0.03776,7e-05,2.67427]
[1778523187037,35.22,82008.84,120.4,-0.03736,7e-05,2.65143]
[1778523187369,35.22,82008.84,120.4,-0.03736,7e-05,2.65143]
[1778523189366,35.21,82016.83,120.4,-0.03677,7e-05,2.61763]
[1778523190188,35.21,82016.83,120.4,-0.03677,7e-05,2.61763]
[1778523191032,35.21,82018.46,120.4,-0.03665,7e-05,2.61065]
[1778523196415,35.2,82017.72,120.4,-0.03667,7e-05,2.61147]
[1778523200189,35.2,82020.82,120.4,-0.03643,7e-05,2.59789]
[1778523201974,35.2,82019.84,120.4,-0.03649,7e-05,2.60117]
[1778523207398,35.19,82017.22,120.4,-0.03664,7e-05,2.61001]
[1778523212527,35.18,82016.13,120.4,-0.03659,7e-05,2.6057]
[1778523213602,35.18,82016.13,120.4,-0.03659,7e-05,2.6057]
[1778523219576,35.17,82012.63,120.4,-0.0368,7e-05,2.61738]
[1778523224611,35.16,82013.5,120.4,-0.0367,7e-05,2.61203]
[1778523229646,35.15,82012.49,120.4,-0.03674,7e-05,2.61434]
[1778523233889,35.15,82012.55,120.4,-0.03672,7e-05,2.61267]
[1778523239716,35.14,82012.62,120.4,-0.03667,7e-05,2.61027]
[1778523243145,35.13,82013.2,120.4,-0.03662,7e-05,2.60687]
[1778523243151,35.13,82013.2,120.4,-0.03662,7e-05,2.60687]
[1778523243746,35.13,82002.52,120.4,-0.03737,7e-05,2.6501]
[1778523244022,35.13,82002.52,120.4,-0.03737,7e-05,2.6501]
[1778523245184,35.13,82000.93,120.4,-0.03747,7e-05,2.65628]
[1778523245425,35.13,82000.93,120.4,-0.03747,7e-05,2.65628]
[1778523246076,35.13,81995.24,120.4,-0.03788,7e-05,2.67932]
[1778523246765,35.13,81987.94,120.4,-0.0384,7e-05,2.70919]
[1778523247696,35.13,81987.94,120.4,-0.0384,7e-05,2.70919]
[1778523250703,35.12,81980.05,120.4,-0.03895,7e-05,2.74066]
[1778523251248,35.12,81978.38,120.4,-0.03905,7e-05,2.74656]
[1778523256835,35.1,81976.58,120.4,-0.03913,7e-05,2.75069]
[1778523259562,35.1,81976.9,120.4,-0.03908,7e-05,2.74818]
[1778523264591,35.09,81979.65,120.4,-0.03883,7e-05,2.73374]
[1778523265730,35.08,81976.73,120.4,-0.03904,7e-05,2.74546]
[1778523267283,35.08,81966.89,120.4,-0.03975,8e-05,2.7859]
[1778523272425,35.07,81967.35,120.4,-0.03967,8e-05,2.78142]
[1778523272447,35.07,81967.35,120.4,-0.03967,8e-05,2.78142]
[1778523272483,35.07,81967.75,120.4,-0.03954,7e-05,2.77226]
[1778523273880,35.07,81967.75,120.4,-0.03954,7e-05,2.77226]
[1778523274294,35.07,81966.82,120.4,-0.03962,8e-05,2.77679]
[1778523276519,35.07,81967.13,120.4,-0.0396,8e-05,2.77576]
[1778523276819,35.07,81967.13,120.4,-0.0396,8e-05,2.77576]
[1778523278990,35.07,81960.01,120.4,-0.04016,8e-05,2.80722]
[1778523281355,35.07,81958.0,120.4,-0.04032,8e-05,2.81606]
[1778523281378,35.08,81958.37,120.4,-0.04029,8e-05,2.8147]
[1778523282008,35.08,81958.37,120.4,-0.04029,8e-05,2.8147]
[1778523285210,35.06,81956.12,120.4,-0.04041,8e-05,2.82153]
[1778523286317,35.06,81954.92,120.4,-0.04051,8e-05,2.82669]
[1778523288293,35.06,81953.79,120.4,-0.04057,8e-05,2.8301]
[1778523288352,35.05,81954.16,120.4,-0.04053,8e-05,2.82778]
[1778523294095,35.06,81949.94,120.4,-0.04087,8e-05,2.84699]
[1778523298379,35.06,81955.37,120.4,-0.04046,8e-05,2.82411]
[1778523298406,35.06,81954.02,120.4,-0.04057,8e-05,2.83012]
[1778523299196,35.06,81954.02,120.4,-0.04057,8e-05,2.83012]
[1778523299297,35.07,81954.17,120.4,-0.04057,8e-05,2.83022]
[1778523305471,35.07,81956.76,120.4,-0.04039,8e-05,2.82012]
[1778523310228,35.07,81963.99,120.4,-0.03986,8e-05,2.79054]
[1778523315263,35.08,81968.59,120.4,-0.03954,7e-05,2.77233]
[1778523315966,35.08,81968.59,120.4,-0.03954,7e-05,2.77233]
[1778523321925,35.09,81972.02,120.4,-0.03931,7e-05,2.75927]
[1778523324162,35.09,81970.89,120.4,-0.03941,7e-05,2.76495]
[1778523324162,35.09,81970.89,120.4,-0.03941,7e-05,2.76495]
[1778523329768,35.1,81971.65,120.4,-0.03938,7e-05,2.76324]
[1778523334934,35.1,81973.67,120.4,-0.03917,7e-05,2.74947]
[1778523334943,35.1,81973.67,120.4,-0.03917,7e-05,2.74947]
[1778523334948,35.1,81973.67,120.4,-0.03917,7e-05,2.74947]
[1778523335603,35.1,81973.93,120.4,-0.03915,7e-05,2.74871]
[1778523341447,35.11,81973.58,120.4,-0.03922,7e-05,2.75255]
[1778523345364,35.12,81971.25,120.4,-0.03941,7e-05,2.76336]
[1778523345499,35.12,81971.25,120.4,-0.03941,7e-05,2.76336]
[1778523345589,35.12,81949.96,120.4,-0.04103,8e-05,2.85467]
[1778523346141,35.12,81949.96,120.4,-0.04103,8e-05,2.85467]
[1778523346985,35.12,81936.98,120.4,-0.04206,8e-05,2.91194]
[1778523352068,35.12,81935.69,120.4,-0.04217,8e-05,2.91784]
[1778523357573,35.12,81927.55,120.4,-0.04282,8e-05,2.95382]
[1778523362608,35.12,81930.71,120.4,-0.04256,8e-05,2.9399]
[1778523367656,35.13,81934.62,120.4,-0.04226,8e-05,2.92291]
[1778523371684,35.13,81923.34,120.4,-0.04316,8e-05,2.97284]
[1778523376139,35.13,81920.62,120.4,-0.04338,8e-05,2.98478]
[1778523376719,35.13,81917.95,120.4,-0.04359,8e-05,2.99663]
[1778523379742,35.13,81911.02,120.4,-0.04418,8e-05,3.02907]
[1778523384775,35.14,81913.87,120.4,-0.04399,8e-05,3.01845]
[1778523389810,35.15,81916.18,120.4,-0.04384,8e-05,3.0105]
[1778523394845,35.16,81915.17,120.4,-0.04387,8e-05,3.01022]
[1778523399880,35.17,81911.27,120.4,-0.04423,8e-05,3.03002]
[1778523404915,35.18,81911.43,120.4,-0.04426,8e-05,3.03149]
[1778523409950,35.19,81911.03,120.4,-0.04433,8e-05,3.03548]
[1778523414985,35.2,81912.3,120.4,-0.04428,8e-05,3.03246]
[1778523419013,35.2,81918.96,120.4,-0.04376,8e-05,3.00441]
[1778523424053,35.21,81921.9,120.4,-0.04357,8e-05,2.99374]
[1778523428893,35.22,81917.0,120.4,-0.04399,8e-05,3.01707]
[1778523428960,35.22,81916.32,120.4,-0.04406,8e-05,3.02057]
[1778523430036,35.22,81916.32,120.4,-0.04406,8e-05,3.02057]
[1778523430676,35.22,81916.41,120.4,-0.04406,8e-05,3.02062]
[1778523433253,35.22,81914.21,120.4,-0.04423,8e-05,3.03013]
[1778523433277,35.22,81912.92,120.4,-0.04434,8e-05,3.03578]
[1778523439156,35.23,81917.36,120.4,-0.04402,8e-05,3.01848]
[1778523441220,35.23,81920.51,120.4,-0.04377,8e-05,3.00486]
[1778523441638,35.24,81922.01,120.4,-0.04366,8e-05,2.99864]
[1778523442443,35.24,81922.01,120.4,-0.04366,8e-05,2.99864]
[1778523442533,35.24,81922.01,120.4,-0.04366,8e-05,2.99864]
[1778523442634,35.23,81931.41,120.4,-0.0429,8e-05,2.9569]
[1778523443467,35.23,81931.41,120.4,-0.0429,8e-05,2.9569]
[1778523444645,35.23,81932.92,120.4,-0.04277,8e-05,2.94986]
[1778523444647,35.23,81932.92,120.4,-0.04277,8e-05,2.94986]
[1778523445199,35.23,81919.65,120.4,-0.04383,8e-05,3.0079]
[1778523447447,35.23,81917.89,120.4,-0.04396,8e-05,3.01529]
[1778523450366,35.22,81917.71,120.4,-0.04395,8e-05,3.01468]
[1778523452113,35.22,81916.98,120.4,-0.0439,8e-05,3.00987]
[1778523452589,35.22,81916.98,120.4,-0.0439,8e-05,3.00987]
[1778523454302,35.21,81915.74,120.4,-0.04397,8e-05,3.01399]
[1778523455053,35.21,81915.74,120.4,-0.04397,8e-05,3.01399]
[1778523455387,35.21,81915.7,120.4,-0.04398,8e-05,3.01417]
[1778523455410,35.21,81915.74,120.4,-0.04396,8e-05,3.01351]
[1778523457283,35.21,81907.11,120.4,-0.04469,8e-05,3.05312]
[1778523462319,35.22,81904.92,120.4,-0.0449,8e-05,3.0649]
[1778523465934,35.22,81904.9,120.4,-0.04492,8e-05,3.06572]
[1778523465936,35.22,81904.9,120.4,-0.04492,8e-05,3.06572]
[1778523466035,35.23,81904.83,120.4,-0.04494,8e-05,3.06676]
[1778523466295,35.23,81904.83,120.4,-0.04494,8e-05,3.06676]
[1778523471710,35.22,81905.41,120.4,-0.04485,8e-05,3.06191]
[1778523473826,35.21,81904.8,120.4,-0.04488,8e-05,3.06355]
[1778523477447,35.21,81904.16,120.4,-0.04489,8e-05,3.06421]
[1778523479864,35.2,81899.13,120.4,-0.04529,8e-05,3.0859]
[1778523482678,35.19,81903.49,120.4,-0.0449,8e-05,3.06439]
[1778523482698,35.19,81903.58,120.4,-0.04488,8e-05,3.06343]
[1778523483713,35.19,81903.58,120.4,-0.04488,8e-05,3.06343]
[1778523488563,35.2,81901.39,120.4,-0.04509,8e-05,3.07525]
[1778523488618,35.2,81898.18,120.4,-0.04537,8e-05,3.09018]
[1778523489200,35.2,81898.18,120.4,-0.04537,8e-05,3.09018]
[1778523489519,35.2,81897.66,120.4,-0.0454,8e-05,3.09195]
[1778523495071,35.2,81897.11,120.4,-0.04547,8e-05,3.09577]
[1778523495720,35.21,81885.27,120.4,-0.04649,9e-05,3.15063]
[1778523496800,35.21,81885.27,120.4,-0.04649,9e-05,3.15063]
[1778523496898,35.21,81875.98,120.4,-0.04729,9e-05,3.19383]
[1778523499261,35.21,81871.59,120.4,-0.04768,9e-05,3.21459]
[1778523499461,35.21,81871.59,120.4,-0.04768,9e-05,3.21459]
[1778523499589,35.21,81865.05,120.4,-0.04825,9e-05,3.24531]
[1778523500596,35.21,81858.03,120.4,-0.04887,9e-05,3.27845]
[1778523505631,35.21,81855.65,120.4,-0.04909,9e-05,3.28979]
[1778523509036,35.21,81852.97,120.4,-0.04933,9e-05,3.30253]
[1778523509105,35.21,81845.77,120.4,-0.04997,9e-05,3.33674]
[1778523515701,35.21,81841.03,120.4,-0.05029,9e-05,3.35147]
[1778523520736,35.21,81843.66,120.4,-0.05005,9e-05,3.33855]
[1778523521176,35.21,81843.66,120.4,-0.05005,9e-05,3.33855]
[1778523521497,35.21,81843.66,120.4,-0.05005,9e-05,3.33855]
[1778523526778,35.2,81841.47,120.4,-0.05021,9e-05,3.34737]
[1778523527613,35.2,81841.47,120.4,-0.05021,9e-05,3.34737]
[1778523528601,35.2,81844.07,120.4,-0.04998,9e-05,3.33488]
[1778523529111,35.2,81844.07,120.4,-0.04998,9e-05,3.33488]
[1778523532820,35.2,81851.53,120.4,-0.0493,9e-05,3.29926]
[1778523536848,35.2,81859.27,120.4,-0.04862,9e-05,3.26289]
[1778523539869,35.2,81877.97,120.4,-0.04699,9e-05,3.17581]
[1778523543897,35.21,81884.39,120.4,-0.04646,9e-05,3.14715]
[1778523548944,35.21,81882.04,120.4,-0.04668,9e-05,3.15923]
[1778523553985,35.22,81882.88,120.4,-0.04663,9e-05,3.15657]
[1778523559020,35.22,81881.19,120.4,-0.0468,9e-05,3.16558]
[1778523564055,35.22,81880.08,120.4,-0.04692,9e-05,3.17191]
[1778523565062,35.23,81873.65,120.4,-0.04748,9e-05,3.20197]
[1778523570097,35.23,81869.39,120.4,-0.04786,9e-05,3.22271]
[1778523575132,35.23,81869.97,120.4,-0.04773,9e-05,3.2134]
[1778523580167,35.24,81869.05,120.4,-0.04782,9e-05,3.21856]
[1778523585202,35.25,81867.63,120.4,-0.048,9e-05,3.22811]
[1778523590237,35.26,81871.35,120.4,-0.04774,9e-05,3.21399]
[1778523595272,35.27,81874.71,120.4,-0.04749,9e-05,3.20055]
[1778523601080,35.28,81875.0,120.4,-0.0475,9e-05,3.2013]
[1778523608363,35.28,81882.73,120.4,-0.04686,9e-05,3.16723]
[1778523610382,35.29,81899.69,120.4,-0.04543,8e-05,3.09008]
[1778523613191,35.3,81904.22,120.4,-0.04512,8e-05,3.07296]
[1778523613248,35.3,81904.22,120.4,-0.04512,8e-05,3.07296]
[1778523613261,35.32,81907.94,120.4,-0.04488,8e-05,3.06024]
[1778523615015,35.32,81875.47,120.4,-0.04764,9e-05,3.20919]
[1778523621249,35.32,81872.25,120.4,-0.04793,9e-05,3.22454]
[1778523623176,35.32,81879.13,120.4,-0.04734,9e-05,3.19272]
[1778523623481,35.32,81886.21,120.4,-0.04673,9e-05,3.16013]
[1778523628516,35.32,81884.49,120.4,-0.04689,9e-05,3.16884]
[1778523633551,35.33,81885.04,120.4,-0.04676,9e-05,3.15974]
[1778523638586,35.33,81882.46,120.4,-0.04699,9e-05,3.17235]
[1778523641607,35.33,81895.66,120.4,-0.04588,8e-05,3.11226]
[1778523642906,35.33,81895.66,120.4,-0.04588,8e-05,3.11226]
[1778523647318,35.33,81896.58,120.4,-0.04582,8e-05,3.10904]
[1778523652684,35.34,81903.49,120.4,-0.04528,8e-05,3.07962]
[1778523657719,35.35,81901.85,120.4,-0.04544,8e-05,3.08848]
[1778523662755,35.35,81904.02,120.4,-0.04528,8e-05,3.08003]
[1778523663471,35.35,81904.02,120.4,-0.04528,8e-05,3.08003]
[1778523668796,35.36,81901.27,120.4,-0.04554,8e-05,3.09418]
[1778523669646,35.36,81901.27,120.4,-0.04554,8e-05,3.09418]
[1778523674838,35.37,81900.59,120.4,-0.04563,8e-05,3.09883]
[1778523679873,35.37,81902.29,120.4,-0.04551,8e-05,3.09242]
[1778523684799,35.38,81900.98,120.4,-0.04564,8e-05,3.09939]
[1778523685915,35.38,81890.25,120.4,-0.04655,9e-05,3.14882]
[1778523690950,35.38,81887.54,120.4,-0.0468,9e-05,3.16208]
[1778523692964,35.38,81899.57,120.4,-0.04569,8e-05,3.10014]
[1778523695702,35.38,81902.17,120.4,-0.04548,8e-05,3.08886]
[1778523700518,35.39,81914.25,120.4,-0.04451,8e-05,3.03605]
[1778523703232,35.39,81914.77,120.4,-0.04448,8e-05,3.03442]
[1778523704626,35.4,81916.81,120.4,-0.04432,8e-05,3.02601]
[1778523710084,35.41,81921.45,120.4,-0.04399,8e-05,3.00765]
[1778523715222,35.41,81923.88,120.4,-0.04382,8e-05,2.99843]
[1778523717130,35.42,81932.64,120.4,-0.04313,8e-05,2.96058]
[1778523722168,35.42,81938.29,120.4,-0.04269,8e-05,2.93621]
[1778523727203,35.42,81944.37,120.4,-0.04221,8e-05,2.90987]
[1778523728197,35.42,81944.37,120.4,-0.04221,8e-05,2.90987]
[1778523733245,35.42,81944.66,120.4,-0.04219,8e-05,2.90898]
[1778523735705,35.42,81945.88,120.4,-0.0421,8e-05,2.90381]
[1778523737273,35.42,81953.92,120.4,-0.04147,8e-05,2.86915]
[1778523741301,35.42,81946.4,120.4,-0.04207,8e-05,2.90231]
[1778523746336,35.43,81939.25,120.4,-0.04264,8e-05,2.93378]
[1778523749357,35.43,81929.82,120.4,-0.04339,8e-05,2.97524]
[1778523749907,35.43,81929.82,120.4,-0.04339,8e-05,2.97524]
[1778523755399,35.42,81926.61,120.4,-0.04355,8e-05,2.98198]
[1778523760434,35.42,81926.92,120.4,-0.04352,8e-05,2.98033]
[1778523766476,35.42,81928.39,120.4,-0.0434,8e-05,2.97353]
[1778523771511,35.42,81929.0,120.4,-0.04334,8e-05,2.97061]
[1778523776547,35.42,81930.4,120.4,-0.04323,8e-05,2.96426]
[1778523781582,35.42,81929.95,120.4,-0.04326,8e-05,2.96607]
[1778523786617,35.42,81930.08,120.4,-0.04325,8e-05,2.96532]
[1778523791652,35.42,81929.76,120.4,-0.04327,8e-05,2.96654]
[1778523796688,35.42,81930.43,120.4,-0.04321,8e-05,2.96339]
[1778523804743,35.42,81931.12,120.4,-0.04315,8e-05,2.96009]
[1778523809778,35.42,81930.45,120.4,-0.0432,8e-05,2.96287]
[1778523814813,35.41,81929.72,120.4,-0.04316,8e-05,2.95883]
[1778523819848,35.41,81930.17,120.4,-0.04313,8e-05,2.95669]
[1778523824883,35.41,81930.4,120.4,-0.0431,8e-05,2.95554]
[1778523830217,35.41,81929.94,120.4,-0.04314,8e-05,2.95746]
[1778523835422,35.41,81929.99,120.4,-0.04313,8e-05,2.95713]
[1778523840995,35.41,81929.8,120.4,-0.04314,8e-05,2.95773]
[1778523846031,35.41,81929.48,120.4,-0.04317,8e-05,2.959]
[1778523851066,35.41,81928.96,120.4,-0.04321,8e-05,2.96113]
[1778523856101,35.41,81928.93,120.4,-0.04321,8e-05,2.96109]
[1778523861138,35.41,81938.67,120.4,-0.04243,8e-05,2.91824]
[1778523862144,35.41,81947.14,120.4,-0.04176,8e-05,2.88148]
[1778523863675,35.41,81947.5,120.4,-0.04174,8e-05,2.88002]
[1778523864212,35.41,81947.5,120.4,-0.04174,8e-05,2.88002]
[1778523871870,35.41,81952.15,120.4,-0.0413,8e-05,2.85387]
[1778523872082,35.41,81952.15,120.4,-0.0413,8e-05,2.85387]
[1778523872291,35.41,81951.37,120.4,-0.04136,8e-05,2.85736]
[1778523873068,35.41,81951.37,120.4,-0.04136,8e-05,2.85736]
[1778523873221,35.41,81952.0,120.4,-0.0413,8e-05,2.85389]
[1778523873599,35.41,81952.0,120.4,-0.0413,8e-05,2.85389]
[1778523874228,35.41,81951.5,120.4,-0.04134,8e-05,2.85619]
[1778523876541,35.41,81951.3,120.4,-0.04134,8e-05,2.85629]
[1778523877249,35.4,81937.04,120.4,-0.04243,8e-05,2.91656]
[1778523877917,35.4,81937.04,120.4,-0.04243,8e-05,2.91656]
[1778523878256,35.4,81935.58,120.4,-0.04253,8e-05,2.92208]
[1778523879363,35.4,81935.58,120.4,-0.04253,8e-05,2.92208]
[1778523885305,35.4,81934.39,120.4,-0.04263,8e-05,2.92762]
[1778523890340,35.4,81935.07,120.4,-0.04258,8e-05,2.92491]
[1778523895375,35.4,81930.57,120.4,-0.04294,8e-05,2.94492]
[1778523897389,35.4,81923.23,120.4,-0.04354,8e-05,2.97734]
[1778523899880,35.4,81922.46,120.4,-0.0436,8e-05,2.98075]
[1778523900440,35.4,81922.46,120.4,-0.0436,8e-05,2.98075]
[1778523901449,35.4,81917.56,120.4,-0.04401,8e-05,3.003]
[1778523901523,35.4,81914.6,120.4,-0.04425,8e-05,3.01613]
[1778523907459,35.41,81921.43,120.4,-0.04373,8e-05,2.98801]
[1778523910481,35.42,81929.35,120.4,-0.04312,8e-05,2.95449]
[1778523913195,35.43,81930.39,120.4,-0.04307,8e-05,2.95157]
[1778523913502,35.43,81932.4,120.4,-0.0429,8e-05,2.94275]
[1778523918537,35.43,81930.1,120.4,-0.04309,8e-05,2.95296]
[1778523923216,35.43,81927.65,120.4,-0.04329,8e-05,2.96373]
[1778523923572,35.43,81921.11,120.4,-0.04382,8e-05,2.99319]
[1778523924035,35.43,81921.11,120.4,-0.04382,8e-05,2.99319]
[1778523924579,35.43,81919.08,120.4,-0.04399,8e-05,3.00214]
[1778523927585,35.43,81917.61,120.4,-0.04411,8e-05,3.00852]
[1778523927600,35.43,81916.88,120.4,-0.04416,8e-05,3.01167]
[1778523928179,35.43,81916.88,120.4,-0.04416,8e-05,3.01167]
[1778523928607,35.43,81916.8,120.4,-0.04417,8e-05,3.01194]
[1778523928851,35.43,81916.8,120.4,-0.04417,8e-05,3.01194]
[1778523929614,35.43,81916.91,120.4,-0.04417,8e-05,3.01191]
[1778523934656,35.44,81908.36,120.4,-0.04481,8e-05,3.04518]
[1778523940043,35.44,81909.38,120.4,-0.04476,8e-05,3.04223]
[1778523945930,35.45,81908.17,120.4,-0.0449,8e-05,3.0501]
[1778523945971,35.45,81908.17,120.4,-0.0449,8e-05,3.0501]
[1778523946011,35.45,81908.17,120.4,-0.0449,8e-05,3.0501]
[1778523946437,35.45,81908.17,120.4,-0.0449,8e-05,3.0501]
[1778523952117,35.46,81904.06,120.4,-0.04527,8e-05,3.06991]
[1778523952125,35.46,81904.06,120.4,-0.04527,8e-05,3.06991]
[1778523958822,35.47,81904.52,120.4,-0.04528,8e-05,3.07073]
[1778523963857,35.48,81904.33,120.4,-0.04533,8e-05,3.07336]
[1778523968892,35.49,81902.94,120.4,-0.04548,8e-05,3.08134]
[1778523973927,35.49,81902.78,120.4,-0.04552,8e-05,3.08373]
[1778523976948,35.5,81911.75,120.4,-0.0448,8e-05,3.04437]
[1778523981133,35.5,81913.14,120.4,-0.0447,8e-05,3.03935]
[1778523983126,35.5,81910.69,120.4,-0.04492,8e-05,3.05112]
[1778523984354,35.51,81908.62,120.4,-0.0451,8e-05,3.06079]
[1778523984865,35.51,81903.52,120.4,-0.04553,8e-05,3.08413]
[1778523984877,35.51,81903.52,120.4,-0.04553,8e-05,3.08413]
[1778523985296,35.51,81903.52,120.4,-0.04553,8e-05,3.08413]
[1778523985397,35.51,81890.76,120.4,-0.04661,9e-05,3.14243]
[1778523986186,35.51,81890.76,120.4,-0.04661,9e-05,3.14243]
[1778523986275,35.51,81881.9,120.4,-0.04738,9e-05,3.18333]
[1778523992054,35.51,81873.03,120.4,-0.04806,9e-05,3.21786]
[1778523993418,35.51,81873.03,120.4,-0.04806,9e-05,3.21786]
[1778523994525,35.51,81870.97,120.4,-0.04825,9e-05,3.22754]
[1778523994687,35.51,81859.84,120.4,-0.04923,9e-05,3.27969]
[1778523994864,35.51,81859.84,120.4,-0.04923,9e-05,3.27969]
[1778523995075,35.51,81851.36,120.4,-0.04999,9e-05,3.3197]
[1778523996184,35.51,81851.36,120.4,-0.04999,9e-05,3.3197]
[1778523996333,35.51,81851.36,120.4,-0.04999,9e-05,3.3197]
[1778523996417,35.51,81840.84,120.4,-0.05095,9e-05,3.3697]
[1778523996815,35.51,81840.84,120.4,-0.05095,9e-05,3.3697]
[1778523996827,35.51,81840.84,120.4,-0.05095,9e-05,3.3697]
[1778523997090,35.51,81832.0,120.4,-0.05176,9e-05,3.41199]
[1778523998471,35.51,81832.0,120.4,-0.05176,9e-05,3.41199]
[1778523999104,35.51,81855.15,120.4,-0.04964,9e-05,3.30123]
[1778523999714,35.51,81855.15,120.4,-0.04964,9e-05,3.30123]
[1778524000023,35.51,81855.15,120.4,-0.04964,9e-05,3.30123]
[1778524000111,35.51,81863.5,120.4,-0.0489,9e-05,3.26195]
[1778524002382,35.51,81872.8,120.4,-0.04808,9e-05,3.2187]
[1778524008167,35.52,81871.28,120.4,-0.04823,9e-05,3.22641]
[1778524013202,35.52,81877.38,120.4,-0.04771,9e-05,3.19885]
[1778524014211,35.52,81885.47,120.4,-0.04701,9e-05,3.16174]
[1778524018239,35.52,81896.21,120.4,-0.04611,8e-05,3.11366]
[1778524022516,35.53,81899.94,120.4,-0.04582,8e-05,3.09769]
[1778524022598,35.53,81900.65,120.4,-0.04577,8e-05,3.09513]
[1778524025288,35.53,81914.48,120.4,-0.04461,8e-05,3.03253]
[1778524027608,35.53,81915.33,120.4,-0.04454,8e-05,3.02861]
[1778524027709,35.53,81919.34,120.4,-0.04421,8e-05,3.01052]
[1778524030096,35.53,81919.93,120.4,-0.04416,8e-05,3.0079]
[1778524031358,35.53,81920.93,120.4,-0.0441,8e-05,3.00438]
[1778524031383,35.53,81921.58,120.4,-0.04405,8e-05,3.00196]
[1778524031931,35.53,81921.58,120.4,-0.04405,8e-05,3.00196]
[1778524034503,35.53,81921.64,120.4,-0.04403,8e-05,3.0008]
[1778524036459,35.52,81921.52,120.4,-0.04402,8e-05,3.00043]
[1778524036501,35.52,81922.34,120.4,-0.04395,8e-05,2.99635]
[1778524037084,35.52,81922.34,120.4,-0.04395,8e-05,2.99635]
[1778524037636,35.52,81926.7,120.4,-0.0436,8e-05,2.9775]
[1778524042416,35.53,81935.55,120.4,-0.04293,8e-05,2.94066]
[1778524043566,35.53,81935.55,120.4,-0.04293,8e-05,2.94066]
[1778524043597,35.54,81937.49,120.4,-0.04279,8e-05,2.93275]
[1778524044832,35.54,81936.56,120.4,-0.04287,8e-05,2.93739]
[1778524045258,35.54,81936.56,120.4,-0.04287,8e-05,2.93739]
[1778524045437,35.54,81936.74,120.4,-0.04286,8e-05,2.93662]
[1778524045983,35.54,81936.74,120.4,-0.04286,8e-05,2.93662]
[1778524046754,35.54,81936.38,120.4,-0.0429,8e-05,2.93876]
[1778524046754,35.54,81936.38,120.4,-0.0429,8e-05,2.93876]
[1778524051466,35.53,81936.15,120.4,-0.04289,8e-05,2.93837]
[1778524051511,35.53,81936.15,120.4,-0.04289,8e-05,2.93837]
[1778524052387,35.53,81938.28,120.4,-0.04262,8e-05,2.92162]
[1778524052718,35.53,81946.07,120.4,-0.04199,8e-05,2.88713]
[1778524054108,35.53,81950.07,120.4,-0.04168,8e-05,2.86987]
[1778524054555,35.53,81950.07,120.4,-0.04168,8e-05,2.86987]
[1778524054579,35.53,81950.07,120.4,-0.04168,8e-05,2.86987]
[1778524054638,35.53,81953.94,120.4,-0.04137,8e-05,2.85272]
[1778524055120,35.53,81953.94,120.4,-0.04137,8e-05,2.85272]
[1778524055515,35.53,81957.4,120.4,-0.0411,8e-05,2.8379]
[1778524056582,35.53,81957.4,120.4,-0.0411,8e-05,2.8379]
[1778524058536,35.53,81969.95,120.4,-0.04014,8e-05,2.78402]
[1778524059003,35.53,81969.95,120.4,-0.04014,8e-05,2.78402]
[1778524059089,35.53,81969.95,120.4,-0.04014,8e-05,2.78402]
[1778524059543,35.52,81971.01,120.4,-0.04005,8e-05,2.7794]
[1778524059897,35.52,81971.01,120.4,-0.04005,8e-05,2.7794]
[1778524060099,35.52,81971.01,120.4,-0.04005,8e-05,2.7794]
[1778524065585,35.51,81974.41,120.4,-0.03973,7e-05,2.76128]
[1778524069513,35.5,81977.04,120.4,-0.0395,7e-05,2.74841]
[1778524072920,35.49,81974.7,120.4,-0.03963,7e-05,2.75576]
[1778524078676,35.47,81978.02,120.4,-0.03931,7e-05,2.73759]
[1778524079108,35.47,81978.02,120.4,-0.03931,7e-05,2.73759]
[1778524081496,35.47,81984.35,120.4,-0.03882,7e-05,2.71009]
[1778524081497,35.47,81984.35,120.4,-0.03882,7e-05,2.71009]
[1778524081728,35.47,81984.35,120.4,-0.03882,7e-05,2.71009]
[1778524085252,35.46,81991.5,120.4,-0.03826,7e-05,2.67848]
[1778524086026,35.46,81991.3,120.4,-0.03827,7e-05,2.67883]
[1778524091767,35.44,81990.44,120.4,-0.03828,7e-05,2.67951]
[1778524095441,35.44,81992.18,120.4,-0.03813,7e-05,2.67093]
[1778524095768,35.44,81992.18,120.4,-0.03813,7e-05,2.67093]
[1778524095782,35.44,81992.18,120.4,-0.03813,7e-05,2.67093]
[1778524095790,35.44,81992.18,120.4,-0.03813,7e-05,2.67093]
[1778524095798,35.44,81992.18,120.4,-0.03813,7e-05,2.67093]
[1778524095803,35.44,82007.45,120.4,-0.03703,7e-05,2.60818]
[1778524095936,35.44,82007.45,120.4,-0.03703,7e-05,2.60818]
[1778524096806,35.44,82018.91,120.4,-0.03622,7e-05,2.56175]
[1778524097035,35.44,82018.91,120.4,-0.03622,7e-05,2.56175]
[1778524097671,35.44,82018.91,120.4,-0.03622,7e-05,2.56175]
[1778524098719,35.43,82019.99,120.4,-0.03614,7e-05,2.55717]
[1778524099098,35.43,82019.99,120.4,-0.03613,7e-05,2.55691]
[1778524099116,35.43,82029.46,120.4,-0.03548,7e-05,2.5193]
[1778524100096,35.43,82029.46,120.4,-0.03548,7e-05,2.5193]
[1778524101418,35.43,82034.5,120.4,-0.03513,7e-05,2.49924]
[1778524103784,35.43,82034.42,120.4,-0.03513,7e-05,2.49922]
[1778524103797,35.43,82034.42,120.4,-0.03513,7e-05,2.49922]
[1778524106374,35.43,82032.62,120.4,-0.03525,7e-05,2.50579]
[1778524107651,35.43,82033.66,120.4,-0.03517,7e-05,2.50152]
[1778524109891,35.43,82034.1,120.4,-0.03513,7e-05,2.49926]
[1778524109932,35.43,82034.1,120.4,-0.03513,7e-05,2.49926]
[1778524112581,35.42,82033.73,120.4,-0.03515,7e-05,2.50036]
[1778524118087,35.42,82035.55,120.4,-0.03493,7e-05,2.48564]
[1778524118219,35.42,82035.55,120.4,-0.03493,7e-05,2.48564]
[1778524124004,35.41,82036.3,120.4,-0.03486,7e-05,2.48164]
[1778524129038,35.41,82035.31,120.4,-0.03491,7e-05,2.48473]
[1778524134073,35.41,82038.51,120.4,-0.03468,7e-05,2.47147]
[1778524136108,35.41,82038.7,120.4,-0.03467,7e-05,2.47059]
[1778524137370,35.41,82037.76,120.4,-0.03473,7e-05,2.47412]
[1778524142647,35.4,82034.07,120.4,-0.03496,7e-05,2.48772]
[1778524144372,35.4,82034.55,120.4,-0.03492,7e-05,2.48551]
[1778524149207,35.4,82034.8,120.4,-0.03489,7e-05,2.48371]
[1778524150651,35.4,82033.12,120.4,-0.035,7e-05,2.49013]
[1778524150652,35.4,82033.12,120.4,-0.035,7e-05,2.49013]
[1778524150718,35.4,82019.06,120.4,-0.03596,7e-05,2.54556]
[1778524151888,35.4,82016.1,120.4,-0.03616,7e-05,2.55711]
[1778524157234,35.39,82016.34,120.4,-0.03612,7e-05,2.55438]
[1778524161262,35.38,82008.29,120.4,-0.03666,7e-05,2.58551]
[1778524166297,35.38,82005.26,120.4,-0.03684,7e-05,2.59601]
[1778524171877,35.37,82005.22,120.4,-0.03683,7e-05,2.59512]
[1778524172653,35.37,82004.85,120.4,-0.03675,7e-05,2.58924]
[1778524178381,35.36,82010.83,120.4,-0.03629,7e-05,2.56286]
[1778524179702,35.36,82010.83,120.4,-0.03629,7e-05,2.56286]
[1778524185430,35.35,82008.5,120.4,-0.03642,7e-05,2.57011]
[1778524189458,35.34,82001.47,120.4,-0.03689,7e-05,2.59717]
[1778524191472,35.34,82008.14,120.4,-0.03641,7e-05,2.56958]
[1778524196507,35.33,82013.15,120.4,-0.03604,7e-05,2.54811]
[1778524198521,35.33,82021.65,120.4,-0.03544,7e-05,2.5138]
[1778524201542,35.33,82014.5,120.4,-0.03593,7e-05,2.54162]
[1778524206577,35.32,82016.09,120.4,-0.03579,7e-05,2.53405]
[1778524211612,35.32,82019.44,120.4,-0.03554,7e-05,2.51963]
[1778524213770,35.32,82019.44,120.4,-0.03554,7e-05,2.51963]
[1778524213793,35.32,82019.44,120.4,-0.03554,7e-05,2.51963]
[1778524213990,35.32,82018.36,120.4,-0.03561,7e-05,2.52328]
[1778524214544,35.32,82018.36,120.4,-0.03561,7e-05,2.52328]
[1778524216647,35.31,82035.26,120.4,-0.03445,7e-05,2.45633]
[1778524221682,35.31,82035.93,120.4,-0.0344,7e-05,2.45313]
[1778524225175,35.31,82036.16,120.4,-0.03438,7e-05,2.45194]
[1778524226401,35.31,82036.16,120.4,-0.03437,7e-05,2.45185]
[1778524227100,35.31,82037.16,120.4,-0.03431,7e-05,2.44787]
[1778524227724,35.31,82048.29,120.4,-0.03357,7e-05,2.40475]
[1778524230745,35.31,82038.12,120.4,-0.03424,7e-05,2.44399]
[1778524235780,35.31,82031.91,120.4,-0.03456,7e-05,2.46138]
[1778524240815,35.31,82032.74,120.4,-0.0345,7e-05,2.45763]
[1778524245850,35.3,82033.4,120.4,-0.03445,7e-05,2.45444]
[1778524250886,35.3,82036.48,120.4,-0.03423,7e-05,2.44198]
[1778524255242,35.3,82038.9,120.4,-0.03406,7e-05,2.4323]
[1778524255923,35.3,82038.9,120.4,-0.03406,7e-05,2.4323]
[1778524257389,35.3,82040.95,120.4,-0.03393,7e-05,2.42424]
[1778524262442,35.3,82044.16,120.4,-0.03371,7e-05,2.41163]
[1778524262971,35.3,82058.75,120.4,-0.03276,6e-05,2.35586]
[1778524263408,35.3,82058.75,120.4,-0.03276,6e-05,2.35586]
[1778524265885,35.3,82062.74,120.4,-0.03251,6e-05,2.34094]
[1778524265921,35.3,82062.74,120.4,-0.03251,6e-05,2.34094]
[1778524266145,35.3,82062.74,120.4,-0.03251,6e-05,2.34094]
[1778524266172,35.3,82062.74,120.4,-0.03251,6e-05,2.34094]
[1778524266324,35.3,82062.74,120.4,-0.03251,6e-05,2.34094]
[1778524266892,35.3,82062.74,120.4,-0.03251,6e-05,2.34094]
[1778524266956,35.3,82072.2,120.4,-0.03191,6e-05,2.30554]
[1778524267074,35.3,82072.2,120.4,-0.03191,6e-05,2.30554]
[1778524267121,35.3,82072.2,120.4,-0.03191,6e-05,2.30554]
[1778524267169,35.3,82105.45,120.4,-0.02987,6e-05,2.184]
[1778524268176,35.3,82105.45,120.4,-0.02987,6e-05,2.184]
[1778524268400,35.3,82105.45,120.4,-0.02987,6e-05,2.184]
[1778524268847,35.3,82105.45,120.4,-0.02987,6e-05,2.184]
[1778524268903,35.3,82105.45,120.4,-0.02987,6e-05,2.184]
[1778524269867,35.3,82092.49,120.4,-0.03066,6e-05,2.23156]
[1778524270296,35.3,82092.49,120.4,-0.03066,6e-05,2.23156]
[1778524270547,35.3,82092.49,120.4,-0.03066,6e-05,2.23156]
[1778524271736,35.3,82086.01,120.4,-0.03107,6e-05,2.25556]
[1778524272966,35.32,82080.29,120.4,-0.03146,6e-05,2.27902]
[1778524272051,35.32,82091.73,120.4,-0.03075,6e-05,2.23699]
[1778524273553,35.32,82091.73,120.4,-0.03075,6e-05,2.23699]
[1778524273654,35.32,82104.61,120.4,-0.02998,6e-05,2.19079]
[1778524279100,35.33,82109.79,120.4,-0.02971,6e-05,2.17444]
[1778524280229,35.33,82109.79,120.4,-0.02971,6e-05,2.17444]
[1778524281166,35.33,82109.99,120.4,-0.02971,6e-05,2.1741]
[1778524287173,35.34,82113.21,120.4,-0.02956,6e-05,2.16512]
[1778524292207,35.35,82116.24,120.4,-0.02933,6e-05,2.15023]
[1778524297242,35.36,82116.37,120.4,-0.02936,6e-05,2.15177]
[1778524299615,35.36,82116.27,120.4,-0.02937,6e-05,2.15253]
[1778524304291,35.37,82107.14,120.4,-0.02995,6e-05,2.18725]
[1778524306305,35.37,82098.23,120.4,-0.03049,6e-05,2.22009]
[1778524308510,35.38,82095.61,120.4,-0.03066,6e-05,2.22989]
[1778524310238,35.38,82087.21,120.4,-0.03118,6e-05,2.26112]
[1778524311638,35.38,82080.81,120.4,-0.03158,6e-05,2.28493]
[1778524313889,35.4,82081.11,120.2,-0.03162,6e-05,2.28736]
[1778524317843,35.42,82089.46,120.2,-0.0312,6e-05,2.26224]
[1778524323919,35.43,82087.42,120.2,-0.03135,6e-05,2.27103]
[1778524325242,35.43,82087.69,120.2,-0.03134,6e-05,2.27044]
[1778524326148,35.43,82092.73,120.2,-0.03103,6e-05,2.25216]
[1778524332487,35.44,82094.36,120.2,-0.03096,6e-05,2.24789]
[1778524337522,35.44,82089.13,120.2,-0.0313,6e-05,2.26828]
[1778524340543,35.45,82080.7,120.2,-0.03184,6e-05,2.30005]
[1778524345578,35.45,82081.43,120.2,-0.0318,6e-05,2.29816]
[1778524347592,35.45,82091.18,120.2,-0.0312,6e-05,2.26256]
[1778524349080,35.45,82091.18,120.2,-0.0312,6e-05,2.26256]
[1778524349509,35.45,82091.05,120.2,-0.03122,6e-05,2.26326]
[1778524349606,35.45,82102.31,120.2,-0.03053,6e-05,2.22245]
[1778524354273,35.46,82102.05,120.2,-0.03049,6e-05,2.21838]
[1778524359677,35.47,82099.82,120.2,-0.03065,6e-05,2.22816]
[1778524364604,35.47,82102.04,120.2,-0.03053,6e-05,2.22125]
[1778524365513,35.47,82106.82,120.2,-0.03025,6e-05,2.20428]
[1778524365612,35.47,82106.82,120.2,-0.03025,6e-05,2.20428]
[1778524365720,35.47,82116.0,120.2,-0.02971,6e-05,2.17174]
[1778524366323,35.47,82116.0,120.2,-0.02971,6e-05,2.17174]
[1778524366461,35.47,82116.0,120.2,-0.02971,6e-05,2.17174]
[1778524371762,35.48,82115.06,120.2,-0.0298,6e-05,2.17727]
[1778524372769,35.49,82107.53,120.2,-0.03026,6e-05,2.20459]
[1778524377804,35.49,82106.99,120.2,-0.03031,6e-05,2.20802]
[1778524382786,35.5,82108.8,120.2,-0.03022,6e-05,2.20271]
[1778524384494,35.5,82108.91,120.2,-0.03022,6e-05,2.20261]
[1778524386013,35.5,82105.68,120.2,-0.03043,6e-05,2.21485]
[1778524386118,35.5,82097.74,120.2,-0.03092,6e-05,2.24422]
[1778524391902,35.51,82093.38,120.2,-0.0312,6e-05,2.26123]
[1778524395629,35.51,82092.35,120.2,-0.03128,6e-05,2.26584]
[1778524397944,35.52,82084.14,120.2,-0.0318,6e-05,2.29649]
[1778524402979,35.52,82086.77,120.2,-0.03165,6e-05,2.28764]
[1778524408014,35.52,82086.1,120.2,-0.0317,6e-05,2.29097]
[1778524413049,35.53,82083.8,120.2,-0.03178,6e-05,2.29418]
[1778524418084,35.53,82083.27,120.2,-0.03183,6e-05,2.29699]
[1778524423119,35.54,82085.42,120.2,-0.03171,6e-05,2.2899]
[1778524428160,35.54,82087.36,120.2,-0.03161,6e-05,2.28372]
[1778524433195,35.54,82080.81,120.2,-0.03203,6e-05,2.30886]
[1778524438230,35.55,82075.42,120.2,-0.03238,6e-05,2.32965]
[1778524439237,35.55,82064.36,120.2,-0.03309,6e-05,2.37137]
[1778524443265,35.55,82056.67,120.2,-0.0336,7e-05,2.40073]
[1778524446877,35.55,82055.4,120.2,-0.03368,7e-05,2.40558]
[1778524447828,35.55,82047.11,120.2,-0.03423,7e-05,2.43742]
[1778524450777,35.55,82036.98,120.2,-0.0349,7e-05,2.47649]
[1778524452792,35.55,82036.4,120.2,-0.03494,7e-05,2.47864]
[1778524456092,35.55,82037.95,120.2,-0.03483,7e-05,2.47222]
[1778524456287,35.54,82034.06,120.2,-0.03508,7e-05,2.48715]
[1778524456326,35.54,82034.06,120.2,-0.03508,7e-05,2.48715]
[1778524456336,35.54,82034.06,120.2,-0.03508,7e-05,2.48715]
[1778524456358,35.54,82026.17,120.2,-0.03562,7e-05,2.51817]
[1778524459662,35.54,82019.37,120.2,-0.03608,7e-05,2.5445]
[1778524460765,35.54,82012.09,120.2,-0.03659,7e-05,2.57332]
[1778524467133,35.53,82009.4,120.2,-0.03675,7e-05,2.58261]
[1778524471465,35.53,81996.78,120.2,-0.03752,7e-05,2.62505]
[1778524473479,35.52,82004.91,120.2,-0.03693,7e-05,2.5914]
[1778524478514,35.52,82001.72,120.2,-0.03713,7e-05,2.60263]
[1778524480272,35.51,81997.6,120.2,-0.03742,7e-05,2.61899]
[1778524481057,35.51,81997.6,120.2,-0.03742,7e-05,2.61899]
[1778524487715,35.5,81994.32,120.2,-0.03761,7e-05,2.62975]
[1778524493091,35.5,81994.76,120.2,-0.03754,7e-05,2.62614]
[1778524498654,35.48,82000.89,120.2,-0.03706,7e-05,2.59867]
[1778524501675,35.48,82008.23,120.2,-0.03653,7e-05,2.56816]
[1778524504702,35.48,81999.8,120.2,-0.03711,7e-05,2.60129]
[1778524509738,35.47,82000.99,120.2,-0.03699,7e-05,2.59484]
[1778524513199,35.47,82000.72,120.2,-0.037,7e-05,2.59528]
[1778524513042,35.46,82008.41,120.2,-0.03645,7e-05,2.564]
[1778524513812,35.46,82008.41,120.2,-0.03645,7e-05,2.564]
[1778524513871,35.46,82008.41,120.2,-0.03645,7e-05,2.564]
[1778524513961,35.46,82016.08,120.2,-0.03591,7e-05,2.53311]
[1778524514549,35.46,82016.08,120.2,-0.03591,7e-05,2.53311]
[1778524515070,35.46,82016.08,120.2,-0.03591,7e-05,2.53311]
[1778524521294,35.46,82010.83,120.2,-0.03625,7e-05,2.55238]
[1778524521305,35.46,82010.83,120.2,-0.03625,7e-05,2.55238]
[1778524522800,35.46,82010.69,120.2,-0.03626,7e-05,2.55268]
[1778524522948,35.46,82010.69,120.2,-0.03626,7e-05,2.55268]
[1778524523844,35.45,81997.95,120.2,-0.03714,7e-05,2.60339]
[1778524528879,35.45,81998.38,120.2,-0.03708,7e-05,2.59994]
[1778524529485,35.45,81998.38,120.2,-0.03708,7e-05,2.59994]
[1778524531900,35.44,81984.74,120.2,-0.03796,7e-05,2.64766]
[1778524532907,35.44,81977.2,120.2,-0.0385,7e-05,2.6783]
[1778524534921,35.43,81969.36,120.2,-0.03906,7e-05,2.70991]
[1778524537822,35.43,81970.88,120.2,-0.03893,7e-05,2.70256]
[1778524541990,35.42,81968.89,120.2,-0.03904,7e-05,2.70879]
[1778524544993,35.41,81979.55,120.2,-0.03822,7e-05,2.66251]
[1778524546000,35.41,81987.78,120.2,-0.03761,7e-05,2.62829]
[1778524546507,35.41,81987.78,120.2,-0.03761,7e-05,2.62829]
[1778524546818,35.41,81987.78,120.2,-0.03761,7e-05,2.62829]
[1778524547419,35.41,81990.36,120.2,-0.03742,7e-05,2.61738]
[1778524548110,35.41,81990.36,120.2,-0.03742,7e-05,2.61738]
[1778524549678,35.41,81990.61,120.2,-0.03739,7e-05,2.61564]
[1778524551326,35.4,82003.39,120.2,-0.03647,7e-05,2.56323]
[1778524556928,35.4,82011.22,120.2,-0.0359,7e-05,2.53063]
[1778524557122,35.4,82011.22,120.2,-0.0359,7e-05,2.53063]
[1778524558092,35.4,82022.62,120.2,-0.03511,7e-05,2.48508]
[1778524562120,35.39,82029.43,120.2,-0.03464,7e-05,2.45779]
[1778524567155,35.39,82027.85,120.2,-0.03473,7e-05,2.4635]
[1778524570176,35.39,82040.7,120.2,-0.03387,7e-05,2.4133]
[1778524572190,35.39,82031.97,120.2,-0.03445,7e-05,2.44698]
[1778524577227,35.39,82030.51,120.2,-0.03454,7e-05,2.45211]
[1778524580264,35.39,82030.57,120.2,-0.03453,7e-05,2.45167]
[1778524582107,35.38,82030.26,120.2,-0.03455,7e-05,2.45265]
[1778524583455,35.38,82028.98,120.2,-0.03463,7e-05,2.45741]
[1778524589309,35.38,82026.62,120.2,-0.03477,7e-05,2.46583]
[1778524590316,35.38,82017.45,120.2,-0.0354,7e-05,2.50175]
[1778524591381,35.38,82016.21,120.2,-0.03539,7e-05,2.49985]
[1778524597367,35.37,82010.46,120.2,-0.03577,7e-05,2.52144]
[1778524602402,35.37,82009.85,120.2,-0.03579,7e-05,2.52268]
[1778524606733,35.37,82003.25,120.2,-0.03624,7e-05,2.5483]
[1778524607703,35.36,82002.99,120.2,-0.03625,7e-05,2.54907]
[1778524608447,35.36,81993.79,120.2,-0.03689,7e-05,2.58558]
[1778524613719,35.36,81995.81,120.2,-0.03673,7e-05,2.57614]
[1778524617816,35.35,81998.16,120.2,-0.03654,7e-05,2.56548]
[1778524621052,35.35,81998.13,120.2,-0.03653,7e-05,2.56474]
[1778524626571,35.34,82002.05,120.2,-0.03622,7e-05,2.54706]
[1778524631605,35.33,81997.5,120.2,-0.03652,7e-05,2.56408]
[1778524632812,35.33,81997.5,120.2,-0.03652,7e-05,2.56408]
[1778524634626,35.33,81984.96,120.2,-0.0374,7e-05,2.61406]
[1778524635951,35.33,81984.96,120.2,-0.0374,7e-05,2.61406]
[1778524638167,35.33,81979.79,120.2,-0.03776,7e-05,2.63447]
[1778524641675,35.32,81990.09,120.2,-0.03698,7e-05,2.59066]
[1778524646710,35.31,81990.93,120.2,-0.0369,7e-05,2.58571]
[1778524651745,35.31,81985.57,120.2,-0.03716,7e-05,2.59926]
[1778524653759,35.3,81992.22,120.2,-0.03668,7e-05,2.57167]
[1778524658794,35.3,81986.27,120.2,-0.03708,7e-05,2.59451]
[1778524662857,35.29,81986.53,120.2,-0.03705,7e-05,2.59254]
[1778524666850,35.29,81993.27,120.2,-0.03654,7e-05,2.56384]
[1778524669659,35.29,81994.22,120.2,-0.03647,7e-05,2.55952]
[1778524672834,35.28,81994.13,120.2,-0.03646,7e-05,2.55916]
[1778524675948,35.28,81994.2,120.2,-0.03644,7e-05,2.55816]
[1778524677780,35.28,81993.93,120.2,-0.03645,7e-05,2.55877]
[1778524681626,35.27,81994.24,120.2,-0.03641,7e-05,2.55658]
[1778524689152,35.27,81995.64,120.2,-0.0363,7e-05,2.55026]
[1778524691721,35.26,82005.74,120.2,-0.03557,7e-05,2.50839]
[1778524692847,35.26,82004.15,120.2,-0.03568,7e-05,2.51456]
[1778524696055,35.26,81992.26,120.2,-0.0365,7e-05,2.56154]
[1778524697439,35.26,81992.26,120.2,-0.0365,7e-05,2.56154]
[1778524697766,35.26,81986.79,120.2,-0.03689,7e-05,2.58342]
[1778524703104,35.25,81986.91,120.2,-0.03685,7e-05,2.58125]
[1778524708140,35.25,81985.73,120.2,-0.03691,7e-05,2.58467]
[1778524712870,35.24,81978.49,120.2,-0.03732,7e-05,2.6062]
[1778524716091,35.24,81981.21,120.2,-0.03711,7e-05,2.59419]
[1778524716196,35.24,81987.32,120.2,-0.03666,7e-05,2.56908]
[1778524716709,35.24,81987.32,120.2,-0.03666,7e-05,2.56908]
[1778524717195,35.24,81987.32,120.2,-0.03666,7e-05,2.56908]
[1778524717203,35.24,81987.94,120.2,-0.03663,7e-05,2.56718]
[1778524718811,35.24,81988.11,120.2,-0.03661,7e-05,2.56625]
[1778524719217,35.24,81988.42,120.2,-0.03659,7e-05,2.56475]
[1778524720142,35.24,81988.42,120.2,-0.03659,7e-05,2.56475]
[1778524720332,35.24,81988.42,120.2,-0.03659,7e-05,2.56475]
[1778524720433,35.24,81992.67,120.2,-0.03629,7e-05,2.54802]
[1778524725933,35.23,81993.73,120.2,-0.0362,7e-05,2.54288]
[1778524726266,35.23,81993.48,120.2,-0.03622,7e-05,2.54365]
[1778524727572,35.24,81995.05,120.2,-0.03612,7e-05,2.53804]
[1778524728280,35.24,81994.87,120.2,-0.03614,7e-05,2.53946]
[1778524733316,35.23,81999.16,120.2,-0.03583,7e-05,2.52134]
[1778524738351,35.23,81997.29,120.2,-0.03594,7e-05,2.52794]
[1778524741008,35.23,81996.69,120.2,-0.03598,7e-05,2.53016]
[1778524741372,35.23,81992.76,120.2,-0.03626,7e-05,2.54628]
[1778524741799,35.23,81992.76,120.2,-0.03626,7e-05,2.54628]
[1778524742383,35.23,82002.08,120.2,-0.03561,7e-05,2.50875]
[1778524747414,35.23,82003.52,120.2,-0.0355,7e-05,2.5023]
[1778524747855,35.23,82003.52,120.2,-0.0355,7e-05,2.5023]
[1778524751442,35.22,81996.45,120.2,-0.03598,7e-05,2.52987]
[1778524754463,35.22,81989.43,120.2,-0.03646,7e-05,2.55746]
[1778524759499,35.22,81984.89,120.2,-0.03676,7e-05,2.57464]
[1778524759622,35.22,81984.89,120.2,-0.03676,7e-05,2.57464]
[1778524765184,35.21,81983.47,120.2,-0.03685,7e-05,2.57935]
[1778524765349,35.21,81983.47,120.2,-0.03685,7e-05,2.57935]
[1778524766396,35.21,81983.26,120.2,-0.03685,7e-05,2.57967]
[1778524771587,35.2,81981.06,120.2,-0.03689,7e-05,2.58023]
[1778524775278,35.2,81981.66,120.2,-0.03684,7e-05,2.57726]
[1778524776046,35.2,81981.88,120.2,-0.03682,7e-05,2.5761]
[1778524780266,35.2,81982.15,120.2,-0.03678,7e-05,2.574]
[1778524782713,35.19,81982.18,120.2,-0.03677,7e-05,2.57313]
[1778524782809,35.19,81982.18,120.2,-0.03677,7e-05,2.57313]
[1778524783007,35.19,81982.01,120.2,-0.03677,7e-05,2.57357]
[1778524788706,35.21,81978.05,120.2,-0.03713,7e-05,2.59356]
[1778524793362,35.22,81973.44,120.2,-0.03749,7e-05,2.61425]
[1778524795362,35.22,81967.45,120.2,-0.03795,7e-05,2.64008]
[1778524806169,35.25,81975.29,120.2,-0.03748,7e-05,2.61376]
[1778524809873,35.26,81968.21,120.2,-0.03805,7e-05,2.64569]
[1778524810841,35.26,81968.21,120.2,-0.03805,7e-05,2.64569]
[1778524812893,35.26,81958.94,120.2,-0.03876,7e-05,2.68567]
[1778524817928,35.27,81952.86,120.2,-0.03925,8e-05,2.71328]
[1778524820949,35.28,81945.1,120.2,-0.03986,8e-05,2.74717]
[1778524825984,35.29,81939.01,120.2,-0.04036,8e-05,2.7748]
[1778524831019,35.29,81940.24,120.2,-0.0402,8e-05,2.76412]
[1778524831595,35.29,81940.24,120.2,-0.0402,8e-05,2.76412]
[1778524831595,35.29,81940.24,120.2,-0.0402,8e-05,2.76412]
[1778524832029,35.29,81940.02,120.2,-0.04022,8e-05,2.76536]
[1778524836057,35.31,81946.36,120.2,-0.0398,8e-05,2.74198]
[1778524837858,35.31,81945.72,120.2,-0.03986,8e-05,2.74558]
[1778524838071,35.32,81946.35,120.2,-0.03983,8e-05,2.74381]
[1778524841264,35.32,81950.58,120.2,-0.03952,8e-05,2.72669]
[1778524841604,35.32,81948.61,120.2,-0.03968,8e-05,2.73536]
[1778524842100,35.32,81945.91,120.2,-0.0399,8e-05,2.74768]
[1778524843155,35.32,81945.91,120.2,-0.0399,8e-05,2.74768]
[1778524843851,35.33,81943.7,120.2,-0.04007,8e-05,2.75738]
[1778524847845,35.33,81946.79,120.2,-0.03986,8e-05,2.74557]
[1778524853183,35.34,81949.25,120.2,-0.03971,8e-05,2.7372]
[1778524857315,35.34,81949.54,120.2,-0.03971,8e-05,2.73704]
[1778524857321,35.34,81949.54,120.2,-0.03971,8e-05,2.73704]
[1778524857410,35.35,81949.91,120.2,-0.03969,8e-05,2.73583]
[1778524858608,35.35,81949.91,120.2,-0.03969,8e-05,2.73583]
[1778524859219,35.34,81950.04,120.2,-0.03966,8e-05,2.73417]
[1778524864254,35.35,81947.78,120.2,-0.03986,8e-05,2.7454]
[1778524865492,35.35,81947.78,120.2,-0.03986,8e-05,2.7454]
[1778524871321,35.36,81933.89,120.2,-0.04097,8e-05,2.8067]
[1778524872410,35.36,81933.89,120.2,-0.04097,8e-05,2.8067]
[1778524878045,35.36,81933.22,120.2,-0.04104,8e-05,2.81095]
[1778524878074,35.36,81933.22,120.2,-0.04104,8e-05,2.81095]
[1778524878370,35.36,81933.24,120.2,-0.04105,8e-05,2.8111]
[1778524880455,35.36,81936.12,120.2,-0.04081,8e-05,2.79807]
[1778524880497,35.36,81936.23,120.2,-0.04079,8e-05,2.79692]
[1778524886429,35.36,81935.11,120.2,-0.04089,8e-05,2.80228]
[1778524888693,35.36,81933.88,120.2,-0.04099,8e-05,2.80803]
[1778524888701,35.36,81933.88,120.2,-0.04099,8e-05,2.80803]
[1778524889447,35.36,81934.15,120.2,-0.04097,8e-05,2.80711]
[1778524889979,35.36,81934.15,120.2,-0.04097,8e-05,2.80711]
[1778524895489,35.35,81937.04,120.2,-0.04058,8e-05,2.78374]
[1778524900525,35.33,81937.59,120.2,-0.04048,8e-05,2.77823]
[1778524905560,35.32,81940.52,120.2,-0.04019,8e-05,2.76203]
[1778524910595,35.31,81944.03,120.2,-0.03987,8e-05,2.74427]
[1778524913265,35.3,81937.96,120.2,-0.04032,8e-05,2.76887]
[1778524913616,35.3,81937.83,120.2,-0.04033,8e-05,2.76972]
[1778524916776,35.31,81940.37,120.2,-0.04015,8e-05,2.7598]
[1778524916820,35.31,81940.37,120.2,-0.04015,8e-05,2.7598]
[1778524917644,35.3,81940.21,120.2,-0.04015,8e-05,2.75988]
[1778524919990,35.3,81939.56,120.2,-0.04018,8e-05,2.76145]
[1778524920665,35.3,81940.01,120.2,-0.04015,8e-05,2.75985]
[1778524920708,35.3,81940.01,120.2,-0.04015,8e-05,2.75985]
[1778524920746,35.3,81940.01,120.2,-0.04015,8e-05,2.75985]
[1778524921223,35.3,81940.01,120.2,-0.04015,8e-05,2.75985]
[1778524921989,35.3,81940.01,120.2,-0.04015,8e-05,2.75985]
[1778524922530,35.3,81940.01,120.2,-0.04015,8e-05,2.75985]
[1778524923967,35.3,81943.58,120.2,-0.03988,8e-05,2.74476]
[1778524923998,35.3,81943.58,120.2,-0.03988,8e-05,2.74476]
[1778524924533,35.3,81943.58,120.2,-0.03988,8e-05,2.74476]
[1778524926419,35.3,81942.77,120.2,-0.03993,8e-05,2.74761]
[1778524926520,35.3,81942.77,120.2,-0.03994,8e-05,2.74795]
[1778524928171,35.3,81938.63,120.2,-0.04024,8e-05,2.76494]
[1778524928269,35.29,81937.36,120.2,-0.04033,8e-05,2.76974]
[1778524933756,35.3,81937.62,120.2,-0.04034,8e-05,2.77038]
[1778524939798,35.31,81939.82,120.2,-0.0402,8e-05,2.76278]
[1778524940911,35.31,81939.82,120.2,-0.0402,8e-05,2.76278]
[1778524946847,35.32,81940.79,120.2,-0.04017,8e-05,2.76083]
[1778524951882,35.32,81940.56,120.2,-0.04012,8e-05,2.75633]
[1778524956917,35.33,81942.76,120.2,-0.03998,8e-05,2.74855]
[1778524961952,35.34,81941.45,120.2,-0.04011,8e-05,2.75565]
[1778524966987,35.34,81945.27,120.2,-0.03984,8e-05,2.74104]
[1778524972024,35.35,81944.07,120.2,-0.03996,8e-05,2.74767]
[1778524977136,35.36,81944.68,120.2,-0.03994,8e-05,2.74634]
[1778524977959,35.36,81944.69,120.2,-0.03994,8e-05,2.74661]
[1778524978703,35.36,81944.69,120.2,-0.03994,8e-05,2.74661]
[1778524978067,35.36,81944.62,120.2,-0.03995,8e-05,2.74721]
[1778524979809,35.36,81944.52,120.2,-0.03995,8e-05,2.74704]
[1778524979909,35.35,81944.52,120.2,-0.03994,8e-05,2.74644]
[1778524985117,35.36,81944.46,120.2,-0.03997,8e-05,2.74822]
[1778524990152,35.37,81943.82,120.2,-0.04005,8e-05,2.75245]
[1778524995187,35.37,81942.46,120.2,-0.04018,8e-05,2.75967]
[1778524999215,35.38,81958.72,120.2,-0.03897,7e-05,2.69239]
[1778525004250,35.39,81957.31,120.2,-0.03911,7e-05,2.70022]
[1778525009118,35.39,81959.77,120.2,-0.03895,7e-05,2.69148]
[1778525009123,35.39,81959.77,120.2,-0.03895,7e-05,2.69148]
[1778525009160,35.39,81959.77,120.2,-0.03895,7e-05,2.69148]
[1778525009285,35.39,81963.49,120.2,-0.03868,7e-05,2.6764]
[1778525009787,35.39,81963.49,120.2,-0.03868,7e-05,2.6764]
[1778525010292,35.39,81976.91,120.2,-0.03769,7e-05,2.62059]
[1778525012306,35.39,81967.03,120.2,-0.0383,7e-05,2.65358]
[1778525017341,35.38,81965.69,120.2,-0.03836,7e-05,2.65688]
[1778525019084,35.38,81965.49,120.2,-0.03837,7e-05,2.65726]
[1778525019355,35.37,81961.87,120.2,-0.03863,7e-05,2.67181]
[1778525020694,35.37,81961.87,120.2,-0.03863,7e-05,2.67181]
[1778525021183,35.38,81961.71,120.2,-0.03865,7e-05,2.67291]
[1778525021369,35.38,81962.35,120.2,-0.03861,7e-05,2.67068]
[1778525026404,35.37,81962.89,120.2,-0.03853,7e-05,2.66615]
[1778525027955,35.37,81962.92,120.2,-0.03852,7e-05,2.66556]
[1778525032131,35.36,81963.03,120.2,-0.03848,7e-05,2.66329]
[1778525032933,35.36,81963.33,120.2,-0.03845,7e-05,2.66159]
[1778525037776,35.35,81963.37,120.2,-0.03842,7e-05,2.66008]
[1778525043543,35.34,81962.76,120.2,-0.0384,7e-05,2.65903]
[1778525047956,35.33,81963.57,120.2,-0.03831,7e-05,2.65393]
[1778525050092,35.32,81964.26,120.2,-0.03825,7e-05,2.65022]
[1778525057641,35.31,81967.19,120.2,-0.03797,7e-05,2.63491]
[1778525062676,35.3,81966.52,120.2,-0.03799,7e-05,2.63574]
[1778525067711,35.29,81965.73,120.2,-0.03801,7e-05,2.63707]
[1778525072747,35.28,81961.76,120.2,-0.03817,7e-05,2.64428]
[1778525074761,35.28,81953.47,120.2,-0.03877,7e-05,2.6779]
[1778525075768,35.28,81945.32,120.2,-0.03938,8e-05,2.71158]
[1778525080349,35.27,81940.24,120.2,-0.03973,8e-05,2.73087]
[1778525085838,35.26,81940.29,120.2,-0.03966,8e-05,2.72734]
[1778525090873,35.24,81938.79,120.2,-0.03973,8e-05,2.73095]
[1778525093945,35.24,81938.27,120.2,-0.03975,8e-05,2.73204]
[1778525095024,35.24,81938.24,120.2,-0.03974,8e-05,2.73161]
[1778525096927,35.23,81936.9,120.2,-0.03982,8e-05,2.73615]
[1778525103683,35.22,81936.51,120.2,-0.03979,8e-05,2.73445]
[1778525103730,35.22,81936.44,120.2,-0.03979,8e-05,2.73418]
[1778525105882,35.21,81936.85,120.2,-0.03975,8e-05,2.73189]
[1778525109000,35.22,81930.04,120.2,-0.0403,8e-05,2.76258]
[1778525110953,35.22,81924.89,120.2,-0.04071,8e-05,2.78491]
[1778525113044,35.22,81922.31,120.2,-0.04092,8e-05,2.79651]
[1778525113326,35.22,81922.31,120.2,-0.04092,8e-05,2.79651]
[1778525113695,35.22,81922.31,120.2,-0.04092,8e-05,2.79651]
[1778525115012,35.22,81922.01,120.2,-0.04093,8e-05,2.79738]
[1778525115561,35.22,81922.01,120.2,-0.04093,8e-05,2.79738]
[1778525116126,35.22,81921.92,120.2,-0.04095,8e-05,2.79826]
[1778525116166,35.22,81921.92,120.2,-0.04095,8e-05,2.79826]
[1778525117231,35.22,81921.92,120.2,-0.04095,8e-05,2.79826]
[1778525117315,35.22,81920.86,120.2,-0.04102,8e-05,2.80215]
[1778525121529,35.21,81919.42,120.2,-0.0411,8e-05,2.80634]
[1778525121628,35.21,81919.34,120.2,-0.04109,8e-05,2.80601]
[1778525122765,35.21,81919.34,120.2,-0.04109,8e-05,2.80601]
[1778525122965,35.21,81915.54,120.2,-0.0414,8e-05,2.82286]
[1778525123472,35.21,81915.54,120.2,-0.0414,8e-05,2.82286]
[1778525124401,35.21,81905.51,120.2,-0.0422,8e-05,2.8667]
[1778525125222,35.21,81905.51,120.2,-0.0422,8e-05,2.8667]
[1778525125420,35.21,81905.51,120.2,-0.0422,8e-05,2.8667]
[1778525126177,35.21,81900.87,120.2,-0.04257,8e-05,2.88718]
[1778525129632,35.22,81888.15,120.2,-0.04363,8e-05,2.9446]
[1778525132878,35.22,81886.74,120.2,-0.04368,8e-05,2.94509]
[1778525134995,35.23,81886.12,120.2,-0.04375,8e-05,2.94882]
[1778525139211,35.23,81893.21,120.2,-0.04316,8e-05,2.91736]
[1778525144390,35.23,81895.66,120.2,-0.04297,8e-05,2.90677]
[1778525146260,35.23,81910.77,120.2,-0.04176,8e-05,2.8409]
[1778525147612,35.23,81910.77,120.2,-0.04176,8e-05,2.8409]
[1778525153309,35.23,81906.33,120.2,-0.04213,8e-05,2.86134]
[1778525158344,35.24,81907.77,120.2,-0.04203,8e-05,2.85584]
[1778525163381,35.24,81908.84,120.2,-0.04196,8e-05,2.85198]
[1778525167927,35.24,81909.06,120.2,-0.04195,8e-05,2.8515]
[1778525168945,35.24,81914.62,120.2,-0.04151,8e-05,2.8275]
[1778525168419,35.24,81914.85,120.2,-0.0415,8e-05,2.82671]
[1778525169426,35.24,81914.56,120.2,-0.04151,8e-05,2.82726]
[1778525172942,35.25,81922.19,120.2,-0.04092,8e-05,2.79519]
[1778525173891,35.25,81928.83,120.2,-0.04041,8e-05,2.76703]
[1778525175164,35.25,81930.73,120.2,-0.04027,8e-05,2.75893]
[1778525179719,35.25,81942.09,120.2,-0.03942,8e-05,2.71234]
[1778525180515,35.26,81949.36,120.2,-0.03888,7e-05,2.68222]
[1778525181520,35.26,81968.74,120.2,-0.03746,7e-05,2.60246]
[1778525182504,35.26,81968.74,120.2,-0.03746,7e-05,2.60246]
[1778525182721,35.26,81968.74,120.2,-0.03746,7e-05,2.60246]
[1778525182742,35.26,81976.33,120.2,-0.03692,7e-05,2.57207]
[1778525184899,35.26,81972.73,120.2,-0.03717,7e-05,2.58643]
[1778525188405,35.25,81972.53,120.2,-0.03717,7e-05,2.58603]
[1778525191590,35.25,81981.32,120.2,-0.03643,7e-05,2.54253]
[1778525193858,35.25,81981.85,120.2,-0.03639,7e-05,2.54016]
[1778525195618,35.24,81994.9,120.2,-0.03546,7e-05,2.48734]
[1778525198639,35.24,82003.22,120.2,-0.03488,7e-05,2.45406]
[1778525203674,35.24,81992.96,120.2,-0.03558,7e-05,2.49425]
[1778525208709,35.24,81991.22,120.2,-0.03569,7e-05,2.50038]
[1778525213744,35.23,81996.46,120.2,-0.03531,7e-05,2.47884]
[1778525218019,35.23,81999.33,120.2,-0.0351,7e-05,2.46702]
[1778525223815,35.23,82004.79,120.2,-0.03472,7e-05,2.44501]
[1778525224936,35.23,82004.79,120.2,-0.03472,7e-05,2.44501]
[1778525233886,35.23,82005.82,120.2,-0.03464,7e-05,2.44027]
[1778525238921,35.23,82004.37,120.2,-0.03473,7e-05,2.44564]
[1778525243956,35.22,82004.98,120.2,-0.03468,7e-05,2.44291]
[1778525245552,35.22,82005.34,120.2,-0.03466,7e-05,2.44143]
[1778525251005,35.22,82008.97,120.2,-0.03432,7e-05,2.4203]
[1778525256042,35.22,82006.42,120.2,-0.03449,7e-05,2.43007]
[1778525260308,35.22,82008.3,120.2,-0.03436,7e-05,2.42258]
[1778525266723,35.22,82009.59,120.2,-0.03426,7e-05,2.41734]
[1778525267147,35.22,82009.77,120.2,-0.03425,7e-05,2.41661]
[1778525267287,35.22,82009.77,120.2,-0.03425,7e-05,2.41661]
[1778525267370,35.22,82021.64,120.2,-0.03346,7e-05,2.37063]
[1778525270153,35.22,82030.27,120.2,-0.03289,7e-05,2.33778]
[1778525272549,35.22,82035.09,120.2,-0.03258,6e-05,2.31958]
[1778525278209,35.23,82044.29,120.2,-0.032,6e-05,2.28602]
[1778525281527,35.23,82047.67,120.2,-0.03179,6e-05,2.27373]
[1778525281583,35.23,82056.5,120.2,-0.03124,6e-05,2.24115]
[1778525282237,35.23,82063.74,120.2,-0.03079,6e-05,2.21477]
[1778525284422,35.23,82065.08,120.2,-0.03071,6e-05,2.21017]
[1778525284668,35.23,82065.08,120.2,-0.03071,6e-05,2.21017]
[1778525285956,35.23,82065.51,120.2,-0.03069,6e-05,2.2089]
[1778525286034,35.23,82074.07,120.2,-0.03018,6e-05,2.17844]
[1778525287365,35.23,82071.69,120.2,-0.03032,6e-05,2.18706]
[1778525287381,35.24,82063.61,120.2,-0.03083,6e-05,2.21687]
[1778525290293,35.24,82054.01,120.2,-0.03144,6e-05,2.25313]
[1778525291168,35.24,82054.01,120.2,-0.03144,6e-05,2.25313]
[1778525291672,35.24,82054.01,120.2,-0.03144,6e-05,2.25313]
[1778525294682,35.24,82050.83,120.2,-0.03165,6e-05,2.26563]
[1778525296687,35.25,82045.17,120.2,-0.03202,6e-05,2.28719]
[1778525298013,35.25,82040.74,120.2,-0.03231,6e-05,2.30402]
[1778525300200,35.25,82036.35,120.2,-0.0326,6e-05,2.32105]
[1778525301486,35.25,82035.05,120.2,-0.03269,7e-05,2.32611]
[1778525301713,35.25,82035.05,120.2,-0.03269,7e-05,2.32611]
[1778525303033,35.25,82033.44,120.2,-0.0328,7e-05,2.33235]
[1778525309693,35.25,82027.72,120.2,-0.03318,7e-05,2.35494]
[1778525313456,35.26,82036.67,120.2,-0.03252,6e-05,2.31493]
[1778525318491,35.26,82034.2,120.2,-0.03269,7e-05,2.32493]
[1778525322266,35.26,82037.02,120.2,-0.03252,6e-05,2.31463]
[1778525327555,35.26,82034.49,120.2,-0.03269,7e-05,2.325]
[1778525333597,35.27,82034.92,120.2,-0.03268,7e-05,2.32413]
[1778525338632,35.27,82034.32,120.2,-0.03273,7e-05,2.32704]
[1778525342660,35.27,82041.41,120.2,-0.03228,6e-05,2.30073]
[1778525345681,35.27,82032.6,120.2,-0.03286,7e-05,2.3345]
[1778525347346,35.27,82028.19,120.2,-0.03315,7e-05,2.35141]
[1778525353049,35.28,82028.34,120.2,-0.03315,7e-05,2.35123]
[1778525357370,35.28,82030.68,120.2,-0.033,7e-05,2.34275]
[1778525363054,35.28,82029.71,120.2,-0.03307,7e-05,2.3468]
[1778525368599,35.28,82023.83,120.2,-0.03347,7e-05,2.36984]
[1778525372429,35.28,82024.91,120.2,-0.03331,7e-05,2.35939]
[1778525378066,35.28,82021.61,120.2,-0.03353,7e-05,2.37219]
[1778525380466,35.28,82029.68,120.2,-0.033,7e-05,2.34155]
[1778525381705,35.29,82029.7,120.2,-0.033,7e-05,2.34156]
[1778525384495,35.29,82020.71,120.2,-0.0336,7e-05,2.37619]
[1778525384516,35.29,82020.71,120.2,-0.0336,7e-05,2.37619]
[1778525384564,35.29,82020.71,120.2,-0.0336,7e-05,2.37619]
[1778525388983,35.29,82013.71,120.2,-0.03407,7e-05,2.40331]
[1778525392848,35.29,82011.92,120.2,-0.03419,7e-05,2.4102]
[1778525394069,35.29,82011.97,120.2,-0.03419,7e-05,2.40998]
[1778525396313,35.29,82011.08,120.2,-0.03425,7e-05,2.41335]
[1778525398023,35.29,82010.89,120.2,-0.03426,7e-05,2.41405]
[1778525404089,35.28,82016.77,120.2,-0.03386,7e-05,2.39099]
[1778525409124,35.28,82010.78,120.2,-0.03426,7e-05,2.41418]
[1778525410324,35.28,82011.73,120.2,-0.0342,7e-05,2.41045]
[1778525414482,35.28,82015.18,120.2,-0.03396,7e-05,2.39694]
[1778525414632,35.28,82015.18,120.2,-0.03396,7e-05,2.39694]
[1778525414977,35.28,82015.18,120.2,-0.03396,7e-05,2.39694]
[1778525415678,35.28,82013.5,120.2,-0.03408,7e-05,2.40344]
[1778525415704,35.28,82013.5,120.2,-0.03408,7e-05,2.40344]
[1778525425240,35.28,82008.99,120.2,-0.03437,7e-05,2.42055]
[1778525426245,35.28,82016.23,120.2,-0.03388,7e-05,2.3924]
[1778525431280,35.28,82016.76,120.2,-0.03376,7e-05,2.38382]
[1778525435334,35.28,82014.95,120.2,-0.03388,7e-05,2.39082]
[1778525436402,35.28,82015.67,120.2,-0.03384,7e-05,2.38804]
[1778525443165,35.28,82016.87,120.2,-0.03376,7e-05,2.38344]
[1778525449407,35.28,82028.27,120.2,-0.03301,7e-05,2.34022]
[1778525450322,35.28,82028.27,120.2,-0.03301,7e-05,2.34022]
[1778525451028,35.28,82028.27,120.2,-0.03301,7e-05,2.34022]
[1778525452432,35.28,82043.63,120.2,-0.03202,6e-05,2.28251]
[1778525456460,35.29,82036.67,120.2,-0.03248,6e-05,2.30937]
[1778525461495,35.29,82040.72,120.2,-0.03223,6e-05,2.29484]
[1778525465319,35.29,82037.82,120.2,-0.03242,6e-05,2.30614]
[1778525466038,35.29,82037.82,120.2,-0.03242,6e-05,2.30614]
[1778525471565,35.3,82034.42,120.2,-0.03266,7e-05,2.31977]
[1778525476600,35.3,82038.06,120.2,-0.03243,6e-05,2.30652]
[1778525481635,35.3,82033.19,120.2,-0.03275,7e-05,2.32548]
[1778525483649,35.3,82026.12,120.2,-0.03322,7e-05,2.35252]
[1778525488685,35.3,82021.93,120.2,-0.0335,7e-05,2.36877]
[1778525491500,35.3,82015.85,120.2,-0.03391,7e-05,2.3922]
[1778525491705,35.3,82015.0,120.2,-0.03388,7e-05,2.38894]
[1778525492936,35.3,82015.0,120.2,-0.03388,7e-05,2.38894]
[1778525493037,35.31,82012.46,120.2,-0.03406,7e-05,2.39963]
[1778525498754,35.31,82008.49,120.2,-0.03433,7e-05,2.41488]
[1778525503854,35.31,82005.94,120.2,-0.0345,7e-05,2.42461]
[1778525509831,35.3,82009.53,120.2,-0.03425,7e-05,2.41032]
[1778525514866,35.3,82023.6,120.2,-0.03331,7e-05,2.35598]
[1778525519901,35.3,82023.17,120.2,-0.03334,7e-05,2.35793]
[1778525524936,35.31,82021.5,120.2,-0.03345,7e-05,2.36454]
[1778525525739,35.31,82021.5,120.2,-0.03345,7e-05,2.36454]
[1778525525943,35.31,82021.54,120.2,-0.03345,7e-05,2.36443]
[1778525526950,35.31,82013.75,120.2,-0.03399,7e-05,2.39537]
[1778525528035,35.31,82013.75,120.2,-0.03399,7e-05,2.39537]
[1778525528702,35.31,82010.89,120.2,-0.0342,7e-05,2.40733]
[1778525534000,35.34,82011.64,120.2,-0.03423,7e-05,2.40956]
[1778525539035,35.36,82011.65,120.2,-0.03431,7e-05,2.41377]
[1778525543229,35.37,82011.64,120.2,-0.03435,7e-05,2.41634]
[1778525545077,35.38,82010.11,120.2,-0.0345,7e-05,2.4248]
[1778525547220,35.38,82009.56,120.2,-0.03455,7e-05,2.42777]
[1778525550569,35.4,82007.75,120.2,-0.03473,7e-05,2.43809]
[1778525554555,35.41,82008.38,120.2,-0.03466,7e-05,2.43224]
[1778525554576,35.41,82008.38,120.2,-0.03467,7e-05,2.43305]
[1778525560183,35.41,82009.55,120.2,-0.03458,7e-05,2.4281]
[1778525561853,35.41,82008.74,120.2,-0.03464,7e-05,2.43118]
[1778525562197,35.41,82008.28,120.2,-0.03467,7e-05,2.4329]
[1778525565995,35.42,82010.75,120.2,-0.03454,7e-05,2.42569]
[1778525566262,35.42,82010.75,120.2,-0.03454,7e-05,2.42569]
[1778525566338,35.43,82010.34,120.2,-0.0346,7e-05,2.4289]
[1778525570326,35.43,82011.05,120.2,-0.03454,7e-05,2.42591]
[1778525572095,35.43,82010.58,120.2,-0.03457,7e-05,2.42759]
[1778525573111,35.43,82011.64,120.2,-0.0345,7e-05,2.42339]
[1778525573405,35.43,82011.23,120.2,-0.03453,7e-05,2.42492]
[1778525577353,35.43,82013.74,120.2,-0.03435,7e-05,2.41495]
[1778525587372,35.42,82010.92,120.2,-0.03453,7e-05,2.42516]
[1778525588135,35.42,82010.92,120.2,-0.03453,7e-05,2.42516]
[1778525593414,35.42,82015.58,120.2,-0.03421,7e-05,2.40668]
[1778525595518,35.42,82015.38,120.2,-0.03422,7e-05,2.40742]
[1778525601480,35.42,82011.35,120.2,-0.03449,7e-05,2.42263]
[1778525605290,35.42,82006.95,120.2,-0.03478,7e-05,2.43963]
[1778525605375,35.42,82004.72,120.2,-0.03493,7e-05,2.44814]
[1778525605508,35.42,81997.32,120.2,-0.03545,7e-05,2.47726]
[1778525606515,35.42,81990.18,120.2,-0.03596,7e-05,2.50632]
[1778525608963,35.42,81988.83,120.2,-0.03606,7e-05,2.51238]
[1778525613192,35.44,81985.38,120.2,-0.03626,7e-05,2.52207]
[1778525616915,35.45,81980.71,120.2,-0.03664,7e-05,2.5434]
[1778525617016,35.45,81974.01,120.2,-0.03713,7e-05,2.57107]
[1778525622628,35.46,81967.74,120.2,-0.03765,7e-05,2.5999]
[1778525627663,35.48,81964.02,120.2,-0.03797,7e-05,2.61777]
[1778525632698,35.49,81966.69,120.2,-0.03782,7e-05,2.60937]
[1778525638133,35.5,81964.57,120.2,-0.03801,7e-05,2.62012]
[1778525641962,35.5,81959.12,120.2,-0.03844,7e-05,2.64443]
[1778525642001,35.5,81959.12,120.2,-0.03844,7e-05,2.64443]
[1778525642049,35.5,81959.12,120.2,-0.03844,7e-05,2.64443]
[1778525642104,35.51,81941.57,120.2,-0.03977,8e-05,2.71797]
[1778525642770,35.51,81932.78,120.2,-0.04045,8e-05,2.75543]
[1778525647385,35.51,81909.94,120.2,-0.04227,8e-05,2.85469]
[1778525647813,35.51,81900.63,120.2,-0.04302,8e-05,2.89531]
[1778525649074,35.51,81900.63,120.2,-0.04302,8e-05,2.89531]
[1778525651991,35.52,81901.72,120.2,-0.04297,8e-05,2.89219]
[1778525653988,35.52,81898.18,120.2,-0.04326,8e-05,2.90776]
[1778525654466,35.52,81898.18,120.2,-0.04326,8e-05,2.90776]
[1778525655923,35.52,81894.23,120.2,-0.04359,8e-05,2.92568]
[1778525657462,35.52,81894.28,120.2,-0.04358,8e-05,2.92546]
[1778525658007,35.52,81894.43,120.2,-0.04358,8e-05,2.92528]
[1778525658154,35.53,81887.63,120.2,-0.04415,8e-05,2.95587]
[1778525658890,35.53,81878.14,120.2,-0.04495,8e-05,2.99866]
[1778525659519,35.53,81878.14,120.2,-0.04495,8e-05,2.99866]
[1778525661579,35.53,81875.61,120.2,-0.04518,8e-05,3.01073]
[1778525663403,35.53,81864.11,120.2,-0.04618,9e-05,3.06369]
[1778525667745,35.54,81863.04,120.2,-0.04628,9e-05,3.06935]
[1778525671157,35.54,81863.58,120.2,-0.04625,9e-05,3.06766]
[1778525671989,35.54,81879.25,120.2,-0.04482,8e-05,2.98961]
[1778525673563,35.54,81883.43,120.2,-0.04447,8e-05,2.97085]
[1778525678205,35.55,81883.04,120.2,-0.04452,8e-05,2.97374]
[1778525682560,35.55,81885.81,120.2,-0.0443,8e-05,2.96213]
[1778525688101,35.56,81881.59,120.2,-0.04469,8e-05,2.983]
[1778525693136,35.57,81885.39,120.2,-0.04441,8e-05,2.96813]
[1778525698171,35.57,81888.43,120.2,-0.0442,8e-05,2.95674]
[1778525704213,35.59,81885.0,120.2,-0.04453,8e-05,2.97453]
[1778525705220,35.59,81892.75,120.2,-0.0439,8e-05,2.94054]
[1778525710255,35.6,81890.25,120.2,-0.04415,8e-05,2.95385]
[1778525715292,35.61,81890.36,120.2,-0.04418,8e-05,2.95551]
[1778525717307,35.61,81881.69,120.2,-0.04492,8e-05,2.99496]
[1778525722342,35.62,81891.54,120.2,-0.04413,8e-05,2.953]
[1778525728384,35.63,81897.77,120.2,-0.04367,8e-05,2.92822]
[1778525729602,35.63,81899.9,120.2,-0.04351,8e-05,2.91979]
[1778525730404,35.63,81908.6,120.2,-0.0428,8e-05,2.88172]
[1778525734432,35.65,81918.1,120.2,-0.042,8e-05,2.8365]
[1778525735239,35.65,81918.1,120.2,-0.042,8e-05,2.8365]
[1778525735439,35.65,81922.32,120.2,-0.04167,8e-05,2.81849]
[1778525738056,35.65,81927.13,120.2,-0.0413,8e-05,2.79827]
[1778525738460,35.65,81930.11,120.2,-0.04108,8e-05,2.78631]
[1778525739304,35.65,81930.11,120.2,-0.04108,8e-05,2.78631]
[1778525739467,35.65,81931.96,120.2,-0.04095,8e-05,2.77921]
[1778525741033,35.65,81932.69,120.2,-0.04089,8e-05,2.776]
[1778525741481,35.66,81932.39,120.2,-0.04093,8e-05,2.77806]
[1778525746045,35.67,81936.02,120.2,-0.0407,8e-05,2.76582]
[1778525746046,35.67,81936.02,120.2,-0.0407,8e-05,2.76582]
[1778525746423,35.67,81936.02,120.2,-0.0407,8e-05,2.76582]
[1778525746516,35.67,81940.36,120.2,-0.04037,8e-05,2.74738]
[1778525751551,35.67,81938.68,120.2,-0.04049,8e-05,2.7541]
[1778525752946,35.67,81938.66,120.2,-0.04049,8e-05,2.75411]
[1778525753565,35.67,81940.25,120.2,-0.04038,8e-05,2.74822]
[1778525758720,35.69,81940.44,120.2,-0.04043,8e-05,2.75072]
[1778525759244,35.69,81940.44,120.2,-0.04043,8e-05,2.75072]
[1778525759266,35.69,81943.03,120.2,-0.04024,8e-05,2.74064]
[1778525762631,35.69,81953.57,120.2,-0.03946,8e-05,2.69773]
[1778525766590,35.7,81960.99,120.2,-0.03893,7e-05,2.66809]
[1778525766591,35.7,81960.99,120.2,-0.03893,7e-05,2.66809]
[1778525770345,35.71,81967.84,120.2,-0.03844,7e-05,2.64119]
[1778525776754,35.72,81973.53,120.2,-0.03807,7e-05,2.62067]
[1778525778928,35.72,81973.29,120.2,-0.03812,7e-05,2.62309]
[1778525778972,35.72,81973.29,120.2,-0.03812,7e-05,2.62309]
[1778525779073,35.73,81971.66,120.2,-0.03824,7e-05,2.63022]
[1778525779722,35.73,81971.66,120.2,-0.03824,7e-05,2.63022]
[1778525780417,35.73,81971.66,120.2,-0.03825,7e-05,2.63033]
[1778525785423,35.74,81973.32,120.2,-0.03817,7e-05,2.62591]
[1778525790835,35.75,81974.46,120.2,-0.03813,7e-05,2.62408]
[1778525791704,35.75,81974.46,120.2,-0.03813,7e-05,2.62408]
[1778525791842,35.75,81974.12,120.2,-0.03807,7e-05,2.61904]
[1778525793786,35.75,81967.87,120.2,-0.03852,7e-05,2.64417]
[1778525793856,35.75,81964.95,120.2,-0.03873,7e-05,2.65571]
[1778525798891,35.76,81963.48,120.2,-0.03888,7e-05,2.66387]
[1778525803926,35.77,81961.11,120.2,-0.03909,7e-05,2.67568]
[1778525807558,35.77,81960.82,120.2,-0.03912,7e-05,2.67728]
[1778525812989,35.78,81970.08,120.2,-0.03849,7e-05,2.64239]
[1778525818211,35.79,81972.52,120.2,-0.03835,7e-05,2.6343]
[1778525823255,35.8,81969.12,120.2,-0.03864,7e-05,2.65054]
[1778525828330,35.81,81966.14,120.2,-0.03891,7e-05,2.66537]
[1778525834136,35.82,81966.82,120.2,-0.0389,7e-05,2.66507]
[1778525837157,35.83,81974.84,120.2,-0.03833,7e-05,2.63348]
[1778525842193,35.84,81973.18,120.2,-0.03849,7e-05,2.64254]
[1778525847422,35.84,81969.04,120.2,-0.03883,7e-05,2.66128]
[1778525847523,35.85,81969.44,120.2,-0.03882,7e-05,2.66047]
[1778525849385,35.85,81968.37,120.2,-0.03889,7e-05,2.66486]
[1778525849441,35.85,81961.69,120.2,-0.03938,8e-05,2.69194]
[1778525849950,35.85,81961.69,120.2,-0.03938,8e-05,2.69194]
[1778525850248,35.84,81950.42,120.2,-0.04023,8e-05,2.73833]
[1778525850882,35.84,81950.42,120.2,-0.04023,8e-05,2.73833]
[1778525851255,35.85,81938.93,120.2,-0.04102,8e-05,2.77993]
[1778525854174,35.85,81938.14,120.2,-0.04109,8e-05,2.7837]
[1778525855005,35.85,81935.39,120.2,-0.04131,8e-05,2.79558]
[1778525855287,35.85,81928.77,120.2,-0.04183,8e-05,2.824]
[1778525860526,35.85,81925.08,120.2,-0.04213,8e-05,2.84034]
[1778525860614,35.85,81925.66,120.2,-0.04209,8e-05,2.8381]
[1778525862666,35.85,81925.83,120.2,-0.04208,8e-05,2.83737]
[1778525862690,35.86,81925.99,120.2,-0.04209,8e-05,2.83805]
[1778525863271,35.86,81925.99,120.2,-0.04209,8e-05,2.83805]
[1778525863343,35.86,81925.97,120.2,-0.04209,8e-05,2.83813]
[1778525864510,35.86,81925.97,120.2,-0.04209,8e-05,2.83813]
[1778525864514,35.86,81931.26,120.2,-0.04169,8e-05,2.81617]
[1778525865357,35.86,81939.01,120.2,-0.04109,8e-05,2.78394]
[1778525870392,35.87,81938.49,120.2,-0.04115,8e-05,2.7872]
[1778525872760,35.87,81937.04,120.2,-0.04127,8e-05,2.79377]
[1778525878448,35.88,81937.92,120.2,-0.04123,8e-05,2.79126]
[1778525883483,35.88,81937.7,120.2,-0.04126,8e-05,2.79317]
[1778525884490,35.88,81921.29,120.2,-0.04256,8e-05,2.86357]
[1778525886020,35.88,81921.11,120.2,-0.04258,8e-05,2.86454]
[1778525886626,35.88,81921.11,120.2,-0.04258,8e-05,2.86454]
[1778525886682,35.88,81911.92,120.2,-0.04332,8e-05,2.90454]
[1778525887317,35.88,81911.92,120.2,-0.04332,8e-05,2.90454]
[1778525887318,35.88,81911.92,120.2,-0.04332,8e-05,2.90454]
[1778525887551,35.88,81910.12,120.2,-0.04347,8e-05,2.91239]
[1778525893554,35.9,81907.78,120.2,-0.04372,8e-05,2.92584]
[1778525898589,35.91,81908.82,120.2,-0.04369,8e-05,2.9244]
[1778525903624,35.92,81906.69,120.2,-0.04391,8e-05,2.93629]
[1778525906645,35.93,81891.61,120.2,-0.04519,8e-05,3.00431]
[1778525911680,35.93,81891.65,120.2,-0.04512,8e-05,2.99866]
[1778525913694,35.94,81898.38,120.2,-0.04458,8e-05,2.96966]
[1778525916715,35.94,81888.01,120.2,-0.04547,8e-05,3.01691]
[1778525918729,35.95,81881.76,120.2,-0.04601,9e-05,3.04557]
[1778525923764,35.95,81881.76,120.2,-0.04604,9e-05,3.04716]
[1778525929512,35.96,81881.91,120.2,-0.04605,9e-05,3.04778]
[1778525929571,35.96,81881.54,120.2,-0.04609,9e-05,3.04977]
[1778525933857,35.96,81881.24,120.2,-0.04611,9e-05,3.05074]
[1778525934214,35.96,81881.24,120.2,-0.04611,9e-05,3.05074]
[1778525935150,35.96,81881.0,120.2,-0.04612,9e-05,3.05159]
[1778525935243,35.96,81880.76,120.2,-0.04614,9e-05,3.05244]
[1778525940890,35.96,81877.4,120.2,-0.04646,9e-05,3.06936]
[1778525943548,35.96,81876.95,120.2,-0.0465,9e-05,3.07169]
[1778525943618,35.97,81881.31,120.2,-0.04614,9e-05,3.05269]
[1778525944049,35.97,81881.31,120.2,-0.04614,9e-05,3.05269]
[1778525944121,35.97,81880.33,120.2,-0.04623,9e-05,3.05709]
[1778525949953,35.97,81877.59,120.2,-0.04649,9e-05,3.07124]
[1778525952027,35.98,81879.83,120.2,-0.04631,9e-05,3.06145]
[1778525952080,35.98,81886.56,120.2,-0.04574,8e-05,3.0316]
[1778525953177,35.98,81886.56,120.2,-0.04574,8e-05,3.0316]
[1778525953362,35.98,81886.56,120.2,-0.04574,8e-05,3.0316]
[1778525954966,35.98,81883.95,120.2,-0.04596,8e-05,3.04289]
[1778525955466,35.98,81883.95,120.2,-0.04596,8e-05,3.04289]
[1778525962037,35.97,81878.42,120.2,-0.04639,9e-05,3.06588]
[1778525963568,35.97,81878.42,120.2,-0.04639,9e-05,3.06588]
[1778525963650,35.97,81878.67,120.2,-0.04636,9e-05,3.06427]
[1778525969086,35.97,81877.93,120.2,-0.04645,9e-05,3.06916]
[1778525972738,35.97,81875.95,120.2,-0.04653,9e-05,3.07122]
[1778525972756,35.97,81875.95,120.2,-0.04653,9e-05,3.07122]
[1778525973123,35.98,81855.93,120.2,-0.04828,9e-05,3.16263]
[1778525973807,35.98,81855.93,120.2,-0.04828,9e-05,3.16263]
[1778525974328,35.98,81855.93,120.2,-0.04828,9e-05,3.16263]
[1778525974712,35.98,81855.93,120.2,-0.04828,9e-05,3.16263]
[1778525980364,35.98,81853.06,120.2,-0.04856,9e-05,3.17691]
[1778525983352,35.98,81842.37,120.2,-0.04952,9e-05,3.22689]
[1778525984226,35.98,81842.37,120.2,-0.04952,9e-05,3.22689]
[1778525984410,35.98,81842.37,120.2,-0.04952,9e-05,3.22689]
[1778525984749,35.98,81842.37,120.2,-0.04952,9e-05,3.22689]
[1778525985617,35.98,81838.47,120.2,-0.04988,9e-05,3.24511]
[1778525985681,35.98,81838.47,120.2,-0.04988,9e-05,3.24511]
[1778525985771,35.98,81825.96,120.2,-0.05102,9e-05,3.30379]
[1778525986212,35.98,81832.36,120.2,-0.05043,9e-05,3.27366]
[1778525987602,35.98,81832.36,120.2,-0.05043,9e-05,3.27366]
[1778525987688,35.98,81839.14,120.2,-0.04981,9e-05,3.24192]
[1778525988465,35.98,81832.67,120.2,-0.0504,9e-05,3.2722]
[1778525994268,35.98,81840.3,120.2,-0.04971,9e-05,3.23643]
[1778525999303,35.98,81845.43,120.2,-0.04925,9e-05,3.21284]
[1778526002396,35.98,81856.52,120.2,-0.04827,9e-05,3.1619]
[1778526008366,35.99,81847.8,120.2,-0.04906,9e-05,3.20303]
[1778526012394,35.99,81854.55,120.2,-0.04847,9e-05,3.17226]
[1778526012850,35.99,81854.55,120.2,-0.04847,9e-05,3.17226]
[1778526013401,35.99,81865.53,120.2,-0.0475,9e-05,3.12212]
[1778526014523,35.99,81865.53,120.2,-0.0475,9e-05,3.12212]
[1778526014537,35.99,81865.53,120.2,-0.0475,9e-05,3.12212]
[1778526018436,35.99,81857.49,120.2,-0.04823,9e-05,3.15984]
[1778526023471,36.0,81858.81,120.2,-0.04812,9e-05,3.15449]
[1778526026301,36.0,81858.64,120.2,-0.04815,9e-05,3.15559]
[1778526026496,36.0,81862.74,120.2,-0.04779,9e-05,3.13698]
[1778526027616,36.0,81862.74,120.2,-0.04779,9e-05,3.13698]
[1778526027651,36.0,81871.88,120.2,-0.04699,9e-05,3.09505]
[1778526028096,36.0,81871.88,120.2,-0.04699,9e-05,3.09505]
[1778526028830,36.0,81871.88,120.2,-0.04699,9e-05,3.09505]
[1778526028507,36.0,81860.99,120.2,-0.04793,9e-05,3.14432]
[1778526029362,36.0,81860.99,120.2,-0.04793,9e-05,3.14432]
[1778526029996,35.99,81860.76,120.2,-0.04794,9e-05,3.14499]
[1778526030675,35.99,81860.76,120.2,-0.04794,9e-05,3.14499]
[1778526031298,35.99,81860.32,120.2,-0.04798,9e-05,3.14679]
[1778526031528,35.99,81860.54,120.2,-0.04785,9e-05,3.13822]
[1778526036563,36.0,81856.61,120.2,-0.04821,9e-05,3.15711]
[1778526041598,36.0,81857.08,120.2,-0.04819,9e-05,3.1557]
[1778526044619,36.0,81864.6,120.2,-0.04754,9e-05,3.12178]
[1778526049654,36.01,81859.52,120.2,-0.048,9e-05,3.14586]
[1778526054689,36.01,81859.16,120.2,-0.04804,9e-05,3.14832]
[1778526057710,36.01,81850.15,120.2,-0.04885,9e-05,3.19022]
[1778526062746,36.01,81853.72,120.2,-0.04854,9e-05,3.17418]
[1778526064760,36.01,81868.1,120.2,-0.04728,9e-05,3.10864]
[1778526065500,36.01,81868.1,120.2,-0.04728,9e-05,3.10864]
[1778526065767,36.01,81868.69,120.2,-0.04724,9e-05,3.1061]
[1778526068903,36.01,81867.53,120.2,-0.04731,9e-05,3.11003]
[1778526069796,36.01,81871.59,120.2,-0.04696,9e-05,3.09183]
[1778526070637,36.01,81871.59,120.2,-0.04696,9e-05,3.09183]
[1778526070696,36.01,81871.59,120.2,-0.04696,9e-05,3.09183]
[1778526070717,36.01,81871.59,120.2,-0.04696,9e-05,3.09183]
[1778526070805,36.01,81876.46,120.2,-0.04654,9e-05,3.06985]
[1778526071556,36.01,81876.46,120.2,-0.04654,9e-05,3.06985]
[1778526071812,36.01,81882.59,120.2,-0.04602,9e-05,3.04256]
[1778526073149,36.01,81877.44,120.2,-0.04648,9e-05,3.06629]
[1778526074285,36.01,81872.29,120.2,-0.04692,9e-05,3.08981]
[1778526074833,36.01,81872.13,120.2,-0.04693,9e-05,3.09023]
[1778526079899,36.01,81872.19,120.2,-0.0469,9e-05,3.0887]
[1778526083056,36.0,81876.61,120.2,-0.0465,9e-05,3.06758]
[1778526083625,36.0,81876.61,120.2,-0.0465,9e-05,3.06758]
[1778526086171,36.0,81870.14,120.2,-0.04704,9e-05,3.096]
[1778526088101,36.0,81870.19,120.2,-0.04703,9e-05,3.09548]
[1778526088826,36.0,81870.19,120.2,-0.04703,9e-05,3.09548]
[1778526088193,36.0,81870.8,120.2,-0.04697,9e-05,3.09242]
[1778526088931,36.0,81871.71,120.2,-0.0469,9e-05,3.08856]
[1778526091047,36.0,81871.28,120.2,-0.04693,9e-05,3.09023]
[1778526091804,36.0,81871.28,120.2,-0.04693,9e-05,3.09023]
[1778526092363,36.0,81871.25,120.2,-0.04683,9e-05,3.08284]
[1778526092464,36.0,81870.92,120.2,-0.04686,9e-05,3.08433]
[1778526093892,36.0,81870.92,120.2,-0.04686,9e-05,3.08433]
[1778526093966,36.0,81870.89,120.2,-0.04687,9e-05,3.08503]
[1778526100008,35.99,81870.51,120.2,-0.04687,9e-05,3.0851]
[1778526102299,35.99,81870.48,120.2,-0.04687,9e-05,3.08497]
[1778526102396,35.99,81870.72,120.2,-0.04685,9e-05,3.08362]
[1778526108295,36.0,81866.87,120.2,-0.04721,9e-05,3.10247]
[1778526109730,36.0,81866.47,120.2,-0.04724,9e-05,3.10454]
[1778526115113,36.0,81862.59,120.2,-0.04762,9e-05,3.12395]
[1778526121155,36.01,81856.32,120.2,-0.04819,9e-05,3.15377]
[1778526124737,36.01,81850.59,120.2,-0.0487,9e-05,3.18042]
[1778526125087,36.01,81844.56,120.2,-0.04925,9e-05,3.20848]
[1778526128877,36.01,81833.63,120.2,-0.05024,9e-05,3.25943]
[1778526130958,36.01,81827.13,120.2,-0.05083,9e-05,3.28992]
[1778526131225,36.01,81812.71,120.2,-0.05217,9e-05,3.35811]
[1778526132298,36.01,81812.71,120.2,-0.05217,9e-05,3.35811]
[1778526133043,36.01,81811.57,120.2,-0.05227,9e-05,3.3632]
[1778526133239,36.01,81799.34,120.2,-0.05344,0.0001,3.42191]
[1778526134418,36.01,81799.34,120.2,-0.05344,0.0001,3.42191]
[1778526134697,36.01,81799.34,120.2,-0.05344,0.0001,3.42191]
[1778526140585,35.95,81796.1,120.2,-0.05347,0.0001,3.42347]
[1778526141298,35.93,81787.75,120.2,-0.05417,0.0001,3.45859]
[1778526142706,35.93,81787.75,120.2,-0.05417,0.0001,3.45859]
[1778526142911,35.93,81778.99,120.2,-0.05502,0.0001,3.50108]
[1778526143312,35.91,81771.23,120.2,-0.05571,0.0001,3.53537]
[1778526144142,35.91,81771.23,120.2,-0.05571,0.0001,3.53537]
[1778526144146,35.91,81771.23,120.2,-0.05571,0.0001,3.53537]
[1778526144652,35.91,81771.23,120.2,-0.05571,0.0001,3.53537]
[1778526145259,35.89,81770.57,120.2,-0.05569,0.0001,3.5342]
[1778526147007,35.86,81772.55,120.2,-0.05532,0.0001,3.51585]
[1778526149302,35.83,81775.82,120.2,-0.05484,0.0001,3.49188]
[1778526149371,35.83,81775.82,120.2,-0.05484,0.0001,3.49188]
[1778526152954,35.78,81775.07,120.2,-0.05459,0.0001,3.47686]
[1778526152965,35.78,81775.07,120.2,-0.05459,0.0001,3.47686]
[1778526152965,35.78,81775.07,120.2,-0.05459,0.0001,3.47686]
[1778526153060,35.78,81775.07,120.2,-0.05459,0.0001,3.47686]
[1778526153161,35.77,81775.34,120.2,-0.05449,0.0001,3.47206]
[1778526153774,35.77,81775.34,120.2,-0.05449,0.0001,3.47206]
[1778526153964,35.77,81775.34,120.2,-0.05449,0.0001,3.47206]
[1778526153960,35.77,81752.65,120.2,-0.05675,0.0001,3.58412]
[1778526154189,35.77,81752.65,120.2,-0.05675,0.0001,3.58412]
[1778526154927,35.77,81752.65,120.2,-0.05675,0.0001,3.58412]
[1778526156487,35.73,81743.86,120.2,-0.05744,0.0001,3.61793]
[1778526157187,35.71,81742.74,120.2,-0.05744,0.0001,3.61803]
[1778526158719,35.7,81742.28,120.2,-0.05748,0.0001,3.61979]
[1778526158724,35.7,81742.28,120.2,-0.05748,0.0001,3.61979]
[1778526159456,35.7,81732.14,120.2,-0.0585,0.0001,3.66999]
[1778526160410,35.7,81732.14,120.2,-0.0585,0.0001,3.66999]
[1778526160522,35.7,81725.05,120.2,-0.05923,0.00011,3.7055]
[1778526161321,35.7,81725.05,120.2,-0.05923,0.00011,3.7055]
[1778526161442,35.7,81733.81,120.2,-0.05832,0.0001,3.66088]
[1778526162726,35.69,81743.79,120.2,-0.05726,0.0001,3.60912]
[1778526163452,35.69,81743.79,120.2,-0.05726,0.0001,3.60912]
[1778526163588,35.69,81752.11,120.2,-0.0564,0.0001,3.56685]
[1778526164967,35.69,81752.11,120.2,-0.0564,0.0001,3.56685]
[1778526165352,35.67,81751.27,120.2,-0.05639,0.0001,3.56638]
[1778526168938,35.66,81757.38,120.2,-0.05574,0.0001,3.53413]
[1778526170505,35.66,81764.48,120.2,-0.05502,0.0001,3.49812]
[1778526171122,35.66,81764.48,120.2,-0.05502,0.0001,3.49812]
[1778526171502,35.66,81764.48,120.2,-0.05502,0.0001,3.49812]
[1778526173736,35.66,81773.39,120.2,-0.05413,0.0001,3.45356]
[1778526175940,35.66,81772.49,120.2,-0.0542,0.0001,3.4574]
[1778526175540,35.65,81764.44,120.2,-0.05499,0.0001,3.49676]
[1778526176549,35.65,81751.6,120.2,-0.05627,0.0001,3.56022]
[1778526177068,35.65,81751.6,120.2,-0.05627,0.0001,3.56022]
[1778526177556,35.63,81764.02,120.2,-0.05494,0.0001,3.49395]
[1778526182591,35.63,81763.25,120.2,-0.05498,0.0001,3.49601]
[1778526183329,35.63,81763.25,120.2,-0.05498,0.0001,3.49601]
[1778526188633,35.62,81764.94,120.2,-0.05477,0.0001,3.48561]
[1778526189054,35.62,81764.94,120.2,-0.05477,0.0001,3.48561]
[1778526192663,35.61,81775.96,120.2,-0.05366,0.0001,3.43018]
[1778526193044,35.61,81775.96,120.2,-0.05366,0.0001,3.43018]
[1778526193670,35.61,81784.97,120.2,-0.05279,0.0001,3.38605]
[1778526198707,35.61,81786.27,120.2,-0.05264,0.0001,3.37894]
[1778526201728,35.61,81779.34,120.2,-0.0533,0.0001,3.41215]
[1778526206763,35.6,81781.44,120.2,-0.05308,0.0001,3.40089]
[1778526207163,35.6,81781.44,120.2,-0.05308,0.0001,3.40089]
[1778526207770,35.6,81783.24,120.2,-0.0529,0.0001,3.39195]
[1778526208425,35.6,81783.24,120.2,-0.0529,0.0001,3.39195]
[1778526208832,35.6,81783.24,120.2,-0.0529,0.0001,3.39195]
[1778526208972,35.6,81783.24,120.2,-0.0529,0.0001,3.39195]
[1778526209024,35.59,81781.77,120.2,-0.053,0.0001,3.3969]
[1778526209784,35.59,81773.48,120.2,-0.05381,0.0001,3.43738]
[1778526214819,35.59,81768.58,120.2,-0.05415,0.0001,3.4523]
[1778526215066,35.59,81768.58,120.2,-0.05415,0.0001,3.4523]
[1778526220861,35.58,81774.59,120.2,-0.05353,0.0001,3.42129]
[1778526225896,35.58,81777.22,120.2,-0.05326,0.0001,3.40744]
[1778526226724,35.58,81777.22,120.2,-0.05326,0.0001,3.40744]
[1778526231938,35.57,81775.4,120.2,-0.0534,0.0001,3.41489]
[1778526232234,35.57,81775.4,120.2,-0.0534,0.0001,3.41489]
[1778526237980,35.57,81776.57,120.2,-0.05327,0.0001,3.40794]
[1778526243016,35.56,81774.6,120.2,-0.05344,0.0001,3.41646]
[1778526250090,35.56,81775.34,120.2,-0.05335,0.0001,3.4122]
[1778526255369,35.55,81780.05,120.2,-0.05286,0.0001,3.38764]
[1778526260602,35.55,81786.77,120.2,-0.05221,0.0001,3.3544]
[1778526266180,35.55,81786.0,120.2,-0.05226,0.0001,3.35728]
[1778526271215,35.55,81786.06,120.2,-0.05213,0.0001,3.34856]
[1778526272120,35.55,81786.06,120.2,-0.05213,0.0001,3.34856]
[1778526277257,35.54,81787.26,120.2,-0.05201,0.0001,3.34213]
[1778526282292,35.54,81787.93,120.2,-0.05193,0.0001,3.33838]
[1778526283299,35.54,81776.15,120.2,-0.05306,0.0001,3.3954]
[1778526287331,35.54,81765.33,120.2,-0.0541,0.0001,3.44758]
[1778526292366,35.53,81768.74,120.2,-0.05374,0.0001,3.42952]
[1778526297401,35.53,81768.94,120.2,-0.0537,0.0001,3.42722]
[1778526302436,35.52,81771.93,120.2,-0.05338,0.0001,3.41132]
[1778526304768,35.52,81763.07,120.2,-0.05424,0.0001,3.45435]
[1778526307471,35.52,81770.75,120.2,-0.05347,0.0001,3.41575]
[1778526310492,35.51,81780.02,120.2,-0.05256,0.0001,3.36985]
[1778526315151,35.51,81782.55,120.2,-0.05231,0.0001,3.35714]
[1778526315879,35.51,81783.3,120.2,-0.05223,0.0001,3.35324]
[1778526316360,35.51,81783.3,120.2,-0.05223,0.0001,3.35324]
[1778526316534,35.51,81783.05,120.2,-0.05224,0.0001,3.35376]
[1778526319978,35.51,81785.17,120.2,-0.05203,0.0001,3.34326]
[1778526320068,35.51,81784.39,120.2,-0.0521,0.0001,3.34692]
[1778526323063,35.5,81789.55,120.2,-0.0516,9e-05,3.32127]
[1778526323158,35.5,81789.54,120.2,-0.05157,9e-05,3.32006]
[1778526323788,35.5,81789.54,120.2,-0.05157,9e-05,3.32006]
[1778526323840,35.5,81789.54,120.2,-0.05157,9e-05,3.32006]
[1778526324590,35.49,81789.96,120.2,-0.05151,9e-05,3.31656]
[1778526329625,35.46,81791.47,120.2,-0.05122,9e-05,3.30196]
[1778526331943,35.46,81792.33,120.2,-0.05111,9e-05,3.29638]
[1778526332027,35.45,81798.65,120.2,-0.05038,9e-05,3.25699]
[1778526335670,35.44,81789.37,120.2,-0.05118,9e-05,3.29757]
[1778526336183,35.44,81789.37,120.2,-0.05118,9e-05,3.29757]
[1778526339698,35.42,81802.24,120.2,-0.0499,9e-05,3.23258]
[1778526341406,35.42,81802.2,120.2,-0.04989,9e-05,3.23199]
[1778526346857,35.4,81805.22,120.2,-0.04954,9e-05,3.21383]
[1778526352995,35.38,81806.41,120.2,-0.04934,9e-05,3.20372]
[1778526360848,35.36,81816.46,120.2,-0.04831,9e-05,3.15016]
[1778526361493,35.36,81816.46,120.2,-0.04831,9e-05,3.15016]
[1778526361855,35.35,81817.56,120.2,-0.04819,9e-05,3.14438]
[1778526363166,35.35,81832.16,120.2,-0.04687,9e-05,3.07546]
[1778526364110,35.35,81852.09,120.2,-0.04512,9e-05,2.98349]
[1778526364948,35.35,81852.09,120.2,-0.04512,9e-05,2.98349]
[1778526364980,35.34,81854.74,120.2,-0.04487,9e-05,2.97061]
[1778526365593,35.34,81854.74,120.2,-0.04487,9e-05,2.97061]
[1778526366083,35.34,81854.74,120.2,-0.04487,9e-05,2.97061]
[1778526366901,35.34,81863.54,120.2,-0.04411,8e-05,2.92993]
[1778526367343,35.34,81863.54,120.2,-0.04411,8e-05,2.92993]
[1778526367908,35.34,81864.52,120.2,-0.04402,8e-05,2.92527]
[1778526369931,35.33,81865.81,120.2,-0.04389,8e-05,2.9187]
[1778526370125,35.33,81866.09,120.2,-0.04386,8e-05,2.91664]
[1778526372041,35.32,81867.55,120.2,-0.04372,8e-05,2.90928]
[1778526372043,35.32,81867.55,120.2,-0.04372,8e-05,2.90928]
[1778526377978,35.3,81873.37,120.2,-0.04313,8e-05,2.87776]
[1778526383013,35.28,81874.98,120.2,-0.04292,8e-05,2.8667]
[1778526388049,35.27,81877.94,120.2,-0.04261,8e-05,2.84986]
[1778526389926,35.27,81875.02,120.2,-0.04283,8e-05,2.86195]
[1778526390428,35.26,81873.47,120.2,-0.04295,8e-05,2.86803]
[1778526393381,35.25,81872.95,120.2,-0.04285,8e-05,2.86073]
[1778526396191,35.25,81873.17,120.2,-0.0428,8e-05,2.85823]
[1778526406175,35.21,81873.11,120.2,-0.04264,8e-05,2.84941]
[1778526411210,35.19,81875.68,120.2,-0.04236,8e-05,2.8344]
[1778526412361,35.19,81879.32,120.2,-0.04206,8e-05,2.81846]
[1778526418261,35.17,81883.13,120.2,-0.04167,8e-05,2.79709]
[1778526424671,35.16,81882.99,120.2,-0.04164,8e-05,2.79573]
[1778526424771,35.16,81875.46,120.2,-0.04222,8e-05,2.82665]
[1778526425668,35.16,81875.46,120.2,-0.04222,8e-05,2.82665]
[1778526425684,35.15,81883.77,120.2,-0.04153,8e-05,2.78967]
[1778526426766,35.15,81883.77,120.2,-0.04153,8e-05,2.78967]
[1778526426953,35.15,81895.78,120.2,-0.04056,8e-05,2.73716]
[1778526427506,35.15,81895.78,120.2,-0.04056,8e-05,2.73716]
[1778526427836,35.15,81895.78,120.2,-0.04056,8e-05,2.73716]
[1778526427852,35.15,81902.26,120.2,-0.04004,8e-05,2.7089]
[1778526428337,35.14,81910.39,120.2,-0.0394,8e-05,2.67389]
[1778526430981,35.14,81911.04,120.2,-0.03934,8e-05,2.6707]
[1778526432955,35.14,81911.04,120.2,-0.03933,8e-05,2.6698]
[1778526435708,35.13,81911.56,120.2,-0.03926,8e-05,2.66628]
[1778526435807,35.13,81911.56,120.2,-0.03926,8e-05,2.66628]
[1778526441429,35.12,81914.52,120.2,-0.03898,8e-05,2.65079]
[1778526443670,35.12,81914.13,120.2,-0.039,8e-05,2.65201]
[1778526448379,35.11,81916.45,120.2,-0.03879,8e-05,2.64015]
[1778526450780,35.11,81918.22,120.2,-0.03864,8e-05,2.63191]
[1778526455677,35.1,81923.49,120.2,-0.03811,8e-05,2.60115]
[1778526459555,35.09,81914.46,120.2,-0.03876,8e-05,2.63711]
[1778526464590,35.08,81922.28,120.2,-0.03814,8e-05,2.60244]
[1778526467611,35.08,81930.79,120.2,-0.03748,7e-05,2.56628]
[1778526470376,35.08,81929.52,120.2,-0.03757,7e-05,2.57096]
[1778526471284,35.08,81929.52,120.2,-0.03757,7e-05,2.57096]
[1778526475667,35.07,81938.96,120.2,-0.03684,7e-05,2.53068]
[1778526476482,35.07,81938.96,120.2,-0.03684,7e-05,2.53068]
[1778526478391,35.07,81940.73,120.2,-0.03671,7e-05,2.52306]
[1778526480394,35.07,81942.45,120.2,-0.03657,7e-05,2.51571]
[1778526485737,35.06,81943.15,120.2,-0.03651,7e-05,2.51185]
[1778526486387,35.06,81943.15,120.2,-0.03651,7e-05,2.51185]
[1778526486744,35.06,81950.85,120.2,-0.03595,7e-05,2.48056]
[1778526491227,35.06,81955.39,120.2,-0.03562,7e-05,2.46207]
[1778526491299,35.06,81955.39,120.2,-0.03562,7e-05,2.46207]
[1778526495807,35.06,81948.27,120.2,-0.03612,7e-05,2.49028]
[1778526496903,35.06,81948.27,120.2,-0.03612,7e-05,2.49028]
[1778526496961,35.06,81940.84,120.2,-0.03666,7e-05,2.52026]
[1778526497822,35.06,81929.19,120.2,-0.03751,7e-05,2.56779]
[1778526498828,35.05,81922.45,120.2,-0.03801,8e-05,2.59542]
[1778526499835,35.05,81910.47,120.2,-0.03891,8e-05,2.64518]
[1778526501849,35.05,81903.92,120.2,-0.0394,8e-05,2.67202]
[1778526503148,35.05,81903.92,120.2,-0.0394,8e-05,2.67202]
[1778526508898,35.04,81897.73,120.2,-0.03982,8e-05,2.6951]
[1778526510912,35.03,81889.44,120.2,-0.04046,8e-05,2.72962]
[1778526514940,35.02,81895.31,120.2,-0.03986,8e-05,2.69527]
[1778526517380,35.02,81896.24,120.2,-0.03978,8e-05,2.69082]
[1778526529038,34.99,81896.87,120.2,-0.03962,8e-05,2.68207]
[1778526534122,34.99,81900.61,120.2,-0.03929,8e-05,2.66389]
[1778526538150,34.98,81907.75,120.2,-0.03871,8e-05,2.63208]
[1778526543185,34.97,81905.96,120.2,-0.03881,8e-05,2.63768]
[1778526548409,34.96,81905.3,120.2,-0.03883,8e-05,2.63888]
[1778526553218,34.95,81907.76,120.2,-0.03861,8e-05,2.62656]
[1778526553380,34.95,81907.76,120.2,-0.03861,8e-05,2.62656]
[1778526559413,34.94,81906.47,120.2,-0.03867,8e-05,2.6297]
[1778526565393,34.93,81906.7,120.2,-0.0386,8e-05,2.62607]
[1778526566340,34.93,81906.72,120.2,-0.03859,8e-05,2.62561]
[1778526572388,34.92,81908.0,120.2,-0.03835,8e-05,2.6107]
[1778526575373,34.92,81907.97,120.2,-0.03834,8e-05,2.61011]
[1778526576197,34.92,81907.97,120.2,-0.03834,8e-05,2.60976]
[1778526582170,34.91,81907.96,120.2,-0.03831,8e-05,2.60803]
[1778526585385,34.9,81908.64,120.2,-0.03823,8e-05,2.60415]
[1778526586147,34.9,81908.64,120.2,-0.03822,8e-05,2.60346]
[1778526588703,34.9,81908.59,120.2,-0.03822,8e-05,2.60333]
[1778526590514,34.89,81915.55,120.2,-0.03767,8e-05,2.57298]
[1778526595549,34.89,81921.83,120.2,-0.03718,7e-05,2.54571]
[1778526600584,34.88,81922.56,120.2,-0.0371,7e-05,2.54152]
[1778526601591,34.88,81929.04,120.2,-0.03662,7e-05,2.51471]
[1778526603489,34.88,81933.97,120.2,-0.03626,7e-05,2.49443]
[1778526604359,34.88,81915.39,120.2,-0.03763,7e-05,2.5706]
[1778526609647,34.87,81913.74,120.2,-0.03772,8e-05,2.5758]
[1778526611219,34.87,81913.74,120.2,-0.03772,8e-05,2.5758]
[1778526613984,34.87,81906.09,120.2,-0.03828,8e-05,2.60682]
[1778526614682,34.87,81896.15,120.2,-0.03903,8e-05,2.64803]
[1778526619717,34.86,81895.53,120.2,-0.03905,8e-05,2.64861]
[1778526622295,34.86,81895.51,120.2,-0.03904,8e-05,2.64829]
[1778526627773,34.84,81894.94,120.2,-0.03903,8e-05,2.64788]
[1778526631827,34.84,81893.86,120.2,-0.03909,8e-05,2.65124]
[1778526631868,34.84,81900.35,120.2,-0.03849,8e-05,2.6164]
[1778526632811,34.84,81907.75,120.2,-0.03792,8e-05,2.58503]
[1778526635406,34.83,81907.45,120.2,-0.03794,8e-05,2.58598]
[1778526635420,34.83,81907.45,120.2,-0.03794,8e-05,2.58598]
[1778526637035,34.83,81906.14,120.2,-0.03803,8e-05,2.59084]
[1778526642881,34.82,81905.38,120.2,-0.03804,8e-05,2.59178]
[1778526647916,34.81,81903.23,120.2,-0.03818,8e-05,2.59916]
[1778526652951,34.81,81903.76,120.2,-0.03811,8e-05,2.59529]
[1778526653901,34.81,81903.76,120.2,-0.03811,8e-05,2.59529]
[1778526658475,34.8,81907.77,120.2,-0.03778,8e-05,2.57731]
[1778526660767,34.8,81906.07,120.2,-0.0379,8e-05,2.58352]
[1778526666339,34.79,81908.11,120.2,-0.03771,8e-05,2.57351]
[1778526666345,34.79,81908.11,120.2,-0.03771,8e-05,2.57351]
[1778526666379,34.79,81908.11,120.2,-0.03771,8e-05,2.57351]
[1778526666390,34.79,81908.11,120.2,-0.03771,8e-05,2.57351]
[1778526670548,34.79,81908.72,120.2,-0.03764,8e-05,2.56957]
[1778526674103,34.78,81920.48,120.2,-0.03675,7e-05,2.51996]
[1778526676117,34.78,81927.09,120.2,-0.03626,7e-05,2.49254]
[1778526678501,34.78,81927.05,120.2,-0.03626,7e-05,2.49256]
[1778526684173,34.78,81926.12,120.2,-0.03631,7e-05,2.49532]
[1778526684761,34.78,81926.12,120.2,-0.03631,7e-05,2.49532]
[1778526686928,34.77,81920.68,120.2,-0.0367,7e-05,2.51728]
[1778526692229,34.77,81915.83,120.2,-0.03695,7e-05,2.52918]
[1778526697264,34.76,81915.05,120.2,-0.03699,7e-05,2.5314]
[1778526702299,34.76,81915.19,120.2,-0.03696,7e-05,2.52979]
[1778526707335,34.76,81915.6,120.2,-0.03691,7e-05,2.52713]
[1778526710378,34.75,81915.86,120.2,-0.03688,7e-05,2.52567]
[1778526711028,34.75,81915.89,120.2,-0.03688,7e-05,2.52536]
[1778526711209,34.75,81915.89,120.2,-0.03688,7e-05,2.52536]
[1778526711293,34.75,81915.89,120.2,-0.03688,7e-05,2.52536]
[1778526711460,34.75,81915.89,120.2,-0.03688,7e-05,2.52536]
[1778526711524,34.75,81922.89,120.2,-0.03636,7e-05,2.49626]
[1778526711697,34.75,81922.89,120.2,-0.03636,7e-05,2.49626]
[1778526712800,34.75,81924.89,120.2,-0.03621,7e-05,2.4881]
[1778526713654,34.75,81925.54,120.2,-0.03616,7e-05,2.48531]
[1778526714292,34.75,81925.54,120.2,-0.03616,7e-05,2.48531]
[1778526717291,34.75,81925.47,120.2,-0.03616,7e-05,2.48523]
[1778526718299,34.75,81923.71,120.2,-0.03628,7e-05,2.49228]
[1778526718309,34.75,81923.71,120.2,-0.03628,7e-05,2.49228]
[1778526721732,34.75,81918.26,120.2,-0.03667,7e-05,2.51401]
[1778526723551,34.75,81921.59,120.2,-0.03643,7e-05,2.50018]
[1778526724454,34.74,81929.58,120.2,-0.03584,7e-05,2.46733]
[1778526729489,34.74,81936.31,120.2,-0.03534,7e-05,2.43961]
[1778526733468,34.74,81938.68,120.2,-0.03517,7e-05,2.42995]
[1778526733474,34.74,81938.68,120.2,-0.03517,7e-05,2.42995]
[1778526739559,34.74,81936.39,120.2,-0.03533,7e-05,2.43885]
[1778526744594,34.74,81936.0,120.2,-0.03535,7e-05,2.44018]
[1778526747624,34.74,81931.11,120.2,-0.0357,7e-05,2.45974]
[1778526752650,34.74,81932.1,120.2,-0.03553,7e-05,2.44862]
[1778526755399,34.74,81932.07,120.2,-0.03553,7e-05,2.44869]
[1778526756173,34.74,81932.8,120.2,-0.03548,7e-05,2.44569]
[1778526758500,34.74,81935.12,120.2,-0.03531,7e-05,2.43625]
[1778526758517,34.74,81935.12,120.2,-0.03531,7e-05,2.43625]
[1778526765013,34.73,81935.19,120.2,-0.0353,7e-05,2.43578]
[1778526770779,34.73,81932.61,120.2,-0.03548,7e-05,2.44591]
[1778526773234,34.73,81933.59,120.2,-0.03541,7e-05,2.44191]
[1778526773528,34.73,81933.59,120.2,-0.03541,7e-05,2.44191]
[1778526776653,34.73,81931.55,120.2,-0.03556,7e-05,2.44993]
[1778526776740,34.73,81931.55,120.2,-0.03556,7e-05,2.44993]
[1778526776790,34.73,81931.55,120.2,-0.03556,7e-05,2.44993]
[1778526776802,34.73,81931.55,120.2,-0.03556,7e-05,2.44993]
[1778526777829,34.73,81920.46,120.2,-0.03636,7e-05,2.49485]
[1778526781857,34.73,81913.08,120.2,-0.0369,7e-05,2.52463]
[1778526784070,34.73,81912.81,120.2,-0.03691,7e-05,2.52557]
[1778526784079,34.73,81912.81,120.2,-0.03691,7e-05,2.52557]
[1778526784129,34.73,81912.81,120.2,-0.03691,7e-05,2.52557]
[1778526784440,34.73,81912.81,120.2,-0.03691,7e-05,2.52557]
[1778526784590,34.73,81912.81,120.2,-0.03691,7e-05,2.52557]
[1778526784668,34.73,81915.44,120.2,-0.03671,7e-05,2.5144]
[1778526784808,34.73,81915.44,120.2,-0.03671,7e-05,2.5144]
[1778526784878,34.73,81922.54,120.2,-0.03619,7e-05,2.48532]
[1778526785668,34.73,81922.54,120.2,-0.03619,7e-05,2.48532]
[1778526785885,34.73,81929.52,120.2,-0.03568,7e-05,2.45685]
[1778526787473,34.73,81929.52,120.2,-0.03568,7e-05,2.45685]
[1778526790386,34.73,81926.49,120.2,-0.0359,7e-05,2.46891]
[1778526791156,34.73,81926.74,120.2,-0.03588,7e-05,2.46781]
[1778526796667,34.72,81927.4,120.2,-0.03582,7e-05,2.46473]
[1778526798554,34.72,81928.46,120.2,-0.03574,7e-05,2.46029]
[1778526804479,34.72,81929.9,120.2,-0.03563,7e-05,2.45411]
[1778526805524,34.72,81929.79,120.2,-0.03564,7e-05,2.4545]
[1778526807883,34.72,81929.42,120.2,-0.03566,7e-05,2.45584]
[1778526808707,34.72,81929.63,120.2,-0.03565,7e-05,2.45493]
[1778526809668,34.72,81929.63,120.2,-0.03565,7e-05,2.45493]
[1778526810398,34.72,81927.08,120.2,-0.03583,7e-05,2.46521]
[1778526811424,34.72,81927.41,120.2,-0.0358,7e-05,2.4638]
[1778526812325,34.72,81926.74,120.2,-0.03576,7e-05,2.45967]
[1778526812667,34.72,81926.74,120.2,-0.03576,7e-05,2.45967]
[1778526813472,34.72,81926.26,120.2,-0.03579,7e-05,2.46154]
[1778526814164,34.72,81924.01,120.2,-0.03596,7e-05,2.47061]
[1778526814237,34.72,81924.01,120.2,-0.03596,7e-05,2.47061]
[1778526815261,34.72,81913.36,120.2,-0.03673,7e-05,2.514]
[1778526818549,34.72,81911.62,120.2,-0.03686,7e-05,2.52086]
[1778526818560,34.72,81911.62,120.2,-0.03686,7e-05,2.52086]
[1778526824153,34.71,81911.34,120.2,-0.03686,7e-05,2.52082]
[1778526829423,34.71,81910.57,120.2,-0.0369,7e-05,2.52329]
[1778526829750,34.71,81910.49,120.2,-0.03691,7e-05,2.52345]
[1778526835231,34.7,81912.59,120.2,-0.03673,7e-05,2.51379]
[1778526835806,34.7,81912.59,120.2,-0.03673,7e-05,2.51379]
[1778526841273,34.7,81908.29,120.2,-0.03703,7e-05,2.53048]
[1778526846308,34.7,81908.93,120.2,-0.03697,7e-05,2.52689]
[1778526851343,34.69,81907.09,120.2,-0.03709,7e-05,2.53356]
[1778526852288,34.69,81907.09,120.2,-0.03709,7e-05,2.53356]
[1778526859399,34.68,81905.74,120.2,-0.03716,7e-05,2.53754]
[1778526861413,34.68,81894.54,120.2,-0.038,8e-05,2.58382]
[1778526866469,34.68,81904.16,120.2,-0.03724,7e-05,2.54222]
[1778526868547,34.67,81904.54,120.2,-0.03721,7e-05,2.54043]
[1778526871398,34.67,81903.23,120.2,-0.0373,8e-05,2.54522]
[1778526876539,34.67,81903.54,120.2,-0.03716,7e-05,2.53573]
[1778526879560,34.66,81895.74,120.2,-0.03774,8e-05,2.56758]
[1778526887616,34.65,81893.64,120.2,-0.03786,8e-05,2.5742]
[1778526892651,34.65,81894.01,120.2,-0.0378,8e-05,2.571]
[1778526896679,34.64,81901.93,120.2,-0.03718,8e-05,2.53697]
[1778526901714,34.64,81909.13,120.2,-0.03663,7e-05,2.50615]
[1778526906749,34.64,81908.61,120.2,-0.03665,7e-05,2.50768]
[1778526911786,34.63,81903.54,120.2,-0.03701,7e-05,2.52748]
[1778526913613,34.63,81903.54,120.2,-0.03701,7e-05,2.52748]
[1778526913623,34.63,81903.54,120.2,-0.03701,7e-05,2.52748]
[1778526918833,34.63,81905.51,120.2,-0.03684,7e-05,2.51802]
[1778526920410,34.63,81905.51,120.2,-0.03684,7e-05,2.51802]
[1778526921854,34.62,81897.56,120.2,-0.03743,8e-05,2.55046]
[1778526923927,34.62,81892.58,120.2,-0.0378,8e-05,2.57104]
[1778526923928,34.62,81892.58,120.2,-0.0378,8e-05,2.57104]
[1778526929910,34.61,81893.01,120.2,-0.03773,8e-05,2.56738]
[1778526934946,34.61,81893.56,120.2,-0.03757,8e-05,2.55689]
[1778526939980,34.6,81880.04,120.2,-0.03859,8e-05,2.61251]
[1778526943001,34.6,81873.46,120.2,-0.03908,8e-05,2.63944]
[1778526945024,34.59,81864.6,120.2,-0.03976,8e-05,2.67671]
[1778526945906,34.59,81864.6,120.2,-0.03976,8e-05,2.67671]
[1778526951066,34.58,81860.8,120.2,-0.04002,8e-05,2.69048]
[1778526955219,34.58,81864.48,120.2,-0.0397,8e-05,2.67323]
[1778526957933,34.57,81868.8,120.2,-0.03934,8e-05,2.65344]
[1778526958006,34.57,81868.8,120.2,-0.03934,8e-05,2.65344]
[1778526963615,34.56,81869.11,120.2,-0.03928,8e-05,2.65021]
[1778526966387,34.56,81865.67,120.2,-0.03953,8e-05,2.6638]
[1778526966410,34.56,81865.67,120.2,-0.03953,8e-05,2.6638]
[1778526966603,34.56,81865.67,120.2,-0.03953,8e-05,2.6638]
[1778526966941,34.56,81866.56,120.2,-0.03945,8e-05,2.65957]
[1778526967585,34.56,81866.56,120.2,-0.03945,8e-05,2.65957]
[1778526968310,34.56,81866.87,120.2,-0.03942,8e-05,2.65784]
[1778526968614,34.56,81866.87,120.2,-0.03942,8e-05,2.65784]
[1778526974227,34.54,81865.33,120.2,-0.03949,8e-05,2.66173]
[1778526979645,34.54,81866.0,120.2,-0.03941,8e-05,2.6573]
[1778526979654,34.54,81866.0,120.2,-0.03941,8e-05,2.6573]
[1778526985304,34.53,81869.67,120.2,-0.03907,8e-05,2.63903]
[1778526990339,34.52,81872.49,120.2,-0.03882,8e-05,2.62535]
[1778526995374,34.51,81868.66,120.2,-0.039,8e-05,2.63309]
[1778527000409,34.51,81863.02,120.2,-0.03941,8e-05,2.65562]
[1778527000932,34.51,81863.02,120.2,-0.03941,8e-05,2.65562]
[1778527000957,34.51,81863.02,120.2,-0.03941,8e-05,2.65562]
[1778527001248,34.51,81863.02,120.2,-0.03941,8e-05,2.65562]
[1778527001691,34.51,81863.02,120.2,-0.03941,8e-05,2.65562]
[1778527002406,34.51,81857.54,120.2,-0.03984,8e-05,2.67891]
[1778527007458,34.49,81852.35,120.2,-0.04021,8e-05,2.69886]
[1778527010481,34.49,81847.44,120.2,-0.04059,8e-05,2.7194]
[1778527010558,34.49,81847.44,120.2,-0.04059,8e-05,2.7194]
[1778527010608,34.49,81847.17,120.2,-0.0406,8e-05,2.7201]
[1778527015803,34.48,81847.17,120.2,-0.04057,8e-05,2.71841]
[1778527017529,34.48,81850.3,120.2,-0.0403,8e-05,2.70389]
[1778527017616,34.48,81852.34,120.2,-0.04013,8e-05,2.6946]
[1778527024577,34.46,81850.42,120.2,-0.04023,8e-05,2.69979]
[1778527027933,34.46,81851.13,120.2,-0.04015,8e-05,2.69533]
[1778527032614,34.45,81854.45,120.2,-0.03985,8e-05,2.67912]
[1778527033674,34.45,81857.08,120.2,-0.03963,8e-05,2.66731]
[1778527036662,34.44,81863.99,120.2,-0.03905,8e-05,2.63603]
[1778527037192,34.44,81863.99,120.2,-0.03905,8e-05,2.63603]
[1778527037669,34.44,81853.06,120.2,-0.03992,8e-05,2.68287]
[1778527038468,34.44,81853.06,120.2,-0.03992,8e-05,2.68287]
[1778527038789,34.44,81853.06,120.2,-0.03992,8e-05,2.68287]
[1778527038854,34.44,81846.08,120.2,-0.04047,8e-05,2.71287]
[1778527039687,34.44,81846.08,120.2,-0.04047,8e-05,2.71287]
[1778527039753,34.44,81839.65,120.2,-0.04098,8e-05,2.74063]
[1778527044867,34.43,81838.66,120.2,-0.04103,8e-05,2.74317]
[1778527050760,34.41,81836.49,120.2,-0.04115,8e-05,2.74947]
[1778527055795,34.41,81838.33,120.2,-0.04086,8e-05,2.73187]
[1778527060830,34.4,81838.09,120.2,-0.04084,8e-05,2.7307]
[1778527063851,34.39,81812.24,120.2,-0.04297,9e-05,2.84476]
[1778527068887,34.38,81809.91,120.2,-0.0431,9e-05,2.85166]
[1778527070486,34.37,81810.29,120.2,-0.04306,9e-05,2.8493]
[1778527071619,34.37,81810.3,120.2,-0.04304,9e-05,2.84862]
[1778527076942,34.35,81809.68,120.2,-0.04303,9e-05,2.84767]
[1778527081978,34.34,81810.1,120.2,-0.04293,9e-05,2.84264]
[1778527086006,34.29,81817.96,120.2,-0.04202,8e-05,2.79422]
[1778527091049,34.28,81821.28,120.2,-0.04171,8e-05,2.77725]
[1778527096738,34.27,81821.75,120.2,-0.04162,8e-05,2.7726]
[1778527097091,34.26,81831.06,120.2,-0.04083,8e-05,2.73024]
[1778527100112,34.26,81837.97,120.2,-0.04024,8e-05,2.69857]
[1778527105147,34.25,81839.03,120.2,-0.04013,8e-05,2.69208]
[1778527107161,34.25,81847.76,120.2,-0.03941,8e-05,2.65332]
[1778527110185,34.25,81849.04,120.2,-0.0393,8e-05,2.64718]
[1778527110305,34.25,81849.04,120.2,-0.0393,8e-05,2.64718]
[1778527110406,34.24,81852.25,120.2,-0.03904,8e-05,2.63303]
[1778527112697,34.24,81855.49,120.2,-0.03868,8e-05,2.61173]
[1778527119211,34.24,81855.59,120.2,-0.03866,8e-05,2.61074]
[1778527124678,34.23,81856.58,120.2,-0.03854,8e-05,2.60382]
[1778527130323,34.22,81857.21,120.2,-0.03845,8e-05,2.59939]
[1778527135358,34.22,81858.39,120.2,-0.03834,8e-05,2.59317]
[1778527139748,34.21,81867.0,120.2,-0.03766,8e-05,2.55568]
[1778527140948,34.21,81867.0,120.2,-0.03766,8e-05,2.55568]
[1778527142510,34.21,81867.21,120.2,-0.03764,8e-05,2.55447]
[1778527143414,34.21,81877.41,120.2,-0.03685,8e-05,2.51123]
[1778527146435,34.21,81886.2,120.2,-0.03619,7e-05,2.4744]
[1778527147580,34.21,81886.2,120.2,-0.03619,7e-05,2.4744]
[1778527147589,34.21,81886.2,120.2,-0.03619,7e-05,2.4744]
[1778527151033,34.21,81889.55,120.2,-0.03594,7e-05,2.46046]
[1778527152874,34.21,81883.34,120.2,-0.0364,7e-05,2.48615]
[1778527153108,34.21,81877.17,120.2,-0.03686,8e-05,2.51182]
[1778527158662,34.21,81878.59,120.2,-0.03675,8e-05,2.50541]
[1778527158694,34.21,81878.59,120.2,-0.03675,8e-05,2.50541]
[1778527159528,34.21,81861.94,120.2,-0.03802,8e-05,2.57544]
[1778527160274,34.21,81861.94,120.2,-0.03802,8e-05,2.57544]
[1778527160348,34.21,81861.94,120.2,-0.03802,8e-05,2.57544]
[1778527160535,34.21,81855.52,120.2,-0.03852,8e-05,2.60266]
[1778527162524,34.2,81853.24,120.2,-0.03869,8e-05,2.6122]
[1778527165405,34.2,81852.34,120.2,-0.03875,8e-05,2.61526]
[1778527166485,34.2,81852.34,120.2,-0.03874,8e-05,2.61498]
[1778527166542,34.2,81852.34,120.2,-0.03874,8e-05,2.61498]
[1778527170360,34.2,81851.47,120.2,-0.03879,8e-05,2.61788]
[1778527172066,34.19,81852.03,120.2,-0.03864,8e-05,2.60759]
[1778527174847,34.19,81851.65,120.2,-0.03866,8e-05,2.60868]
[1778527178873,34.19,81853.11,120.2,-0.03853,8e-05,2.60188]
[1778527185710,34.18,81858.45,120.2,-0.03807,8e-05,2.57673]
[1778527190745,34.17,81855.67,120.2,-0.03827,8e-05,2.58753]
[1778527195780,34.17,81856.27,120.2,-0.0382,8e-05,2.58387]
[1778527200815,34.16,81857.26,120.2,-0.03811,8e-05,2.57859]
[1778527204843,34.16,81867.13,120.2,-0.03733,8e-05,2.53592]
[1778527205409,34.16,81867.13,120.2,-0.03733,8e-05,2.53592]
[1778527206157,34.16,81869.41,120.2,-0.03716,8e-05,2.52618]
[1778527208187,34.16,81872.6,120.2,-0.03691,8e-05,2.51255]
[1778527210412,34.16,81872.84,120.2,-0.03689,8e-05,2.51133]
[1778527211085,34.16,81873.0,120.2,-0.03687,8e-05,2.51057]
[1778527216009,34.16,81876.72,120.2,-0.03658,8e-05,2.49465]
[1778527216019,34.16,81876.72,120.2,-0.03658,8e-05,2.49465]
[1778527216073,34.16,81883.62,120.2,-0.03607,7e-05,2.46588]
[1778527216148,34.16,81883.62,120.2,-0.03607,7e-05,2.46588]
[1778527216927,34.16,81890.14,120.2,-0.03558,7e-05,2.43892]
[1778527219514,34.16,81891.12,120.2,-0.03551,7e-05,2.4349]
[1778527224983,34.16,81894.47,120.2,-0.03527,7e-05,2.42134]
[1778527225653,34.16,81894.47,120.2,-0.03527,7e-05,2.42134]
[1778527228698,34.16,81897.95,120.2,-0.03502,7e-05,2.40727]
[1778527230203,34.16,81903.52,120.2,-0.03462,7e-05,2.3848]
[1778527230850,34.16,81903.52,120.2,-0.03462,7e-05,2.3848]
[1778527234047,34.16,81894.54,120.2,-0.03518,7e-05,2.41491]
[1778527238075,34.16,81887.29,120.2,-0.03572,7e-05,2.44478]
[1778527238911,34.16,81887.29,120.2,-0.03572,7e-05,2.44478]
[1778527238916,34.16,81887.29,120.2,-0.03572,7e-05,2.44478]
[1778527244117,34.16,81881.56,120.2,-0.03614,7e-05,2.46825]
[1778527245407,34.16,81881.56,120.2,-0.03614,7e-05,2.46825]
[1778527245748,34.16,81881.56,120.2,-0.03614,7e-05,2.46825]
[1778527246140,34.16,81881.79,120.2,-0.03612,7e-05,2.46726]
[1778527249936,34.16,81878.7,120.2,-0.03635,7e-05,2.47996]
[1778527250097,34.16,81878.7,120.2,-0.03635,7e-05,2.47996]
[1778527249950,34.16,81869.14,120.2,-0.03707,8e-05,2.51986]
[1778527250893,34.16,81869.14,120.2,-0.03707,8e-05,2.51986]
[1778527256208,34.15,81868.81,120.2,-0.03708,8e-05,2.5203]
[1778527258684,34.15,81868.76,120.2,-0.03708,8e-05,2.52038]
[1778527262080,34.15,81865.21,120.2,-0.03735,8e-05,2.53495]
[1778527264291,34.15,81863.24,120.2,-0.03749,8e-05,2.54282]
[1778527266609,34.15,81855.41,120.2,-0.03809,8e-05,2.57574]
[1778527266957,34.15,81855.41,120.2,-0.03809,8e-05,2.57574]
[1778527267072,34.15,81855.41,120.2,-0.03809,8e-05,2.57574]
[1778527267304,34.15,81856.85,120.2,-0.03797,8e-05,2.56938]
[1778527273327,34.14,81856.4,120.2,-0.03798,8e-05,2.5699]
[1778527275416,34.14,81856.47,120.2,-0.03797,8e-05,2.5694]
[1778527276157,34.14,81856.16,120.2,-0.03799,8e-05,2.57053]
[1778527281383,34.14,81859.82,120.2,-0.03769,8e-05,2.55384]
[1778527285415,34.13,81857.8,120.2,-0.03784,8e-05,2.56191]
[1778527285428,34.13,81857.8,120.2,-0.03784,8e-05,2.56191]
[1778527285735,34.13,81857.8,120.2,-0.03784,8e-05,2.56191]
[1778527286357,34.13,81860.71,120.2,-0.03761,8e-05,2.54937]
[1778527289662,34.13,81861.75,120.2,-0.03752,8e-05,2.54449]
[1778527290221,34.13,81858.98,120.2,-0.03773,8e-05,2.55609]
[1778527291900,34.13,81853.68,120.2,-0.03814,8e-05,2.57851]
[1778527293730,34.13,81853.57,120.2,-0.03804,8e-05,2.57157]
[1778527295644,34.13,81853.05,120.2,-0.03808,8e-05,2.5734]
[1778527297037,34.12,81847.86,120.2,-0.03848,8e-05,2.59543]
[1778527297521,34.12,81842.92,120.2,-0.03886,8e-05,2.61621]
[1778527303728,34.12,81842.37,120.2,-0.03888,8e-05,2.61724]
[1778527306205,34.11,81842.55,120.2,-0.03886,8e-05,2.61593]
[1778527310667,34.11,81850.45,120.2,-0.03821,8e-05,2.58078]
[1778527316633,34.1,81849.76,120.2,-0.03824,8e-05,2.58229]
[1778527321668,34.1,81849.09,120.2,-0.03828,8e-05,2.58412]
[1778527323086,34.1,81849.09,120.2,-0.03828,8e-05,2.58412]
[1778527327612,34.1,81848.32,120.2,-0.03832,8e-05,2.58656]
[1778527330420,34.09,81848.46,120.2,-0.0383,8e-05,2.58552]
[1778527331149,34.09,81848.46,120.2,-0.0383,8e-05,2.58552]
[1778527335427,34.09,81848.29,120.2,-0.03829,8e-05,2.58475]
[1778527336155,34.09,81848.29,120.2,-0.03829,8e-05,2.58475]
[1778527336773,34.09,81838.87,120.2,-0.03902,8e-05,2.62493]
[1778527337784,34.09,81838.87,120.2,-0.03902,8e-05,2.62493]
[1778527337889,34.08,81826.91,120.2,-0.03998,8e-05,2.67683]
[1778527341808,34.08,81820.52,120.2,-0.04048,8e-05,2.7036]
[1778527346843,34.07,81816.58,120.2,-0.04077,8e-05,2.71922]
[1778527351879,34.06,81811.77,120.2,-0.04103,8e-05,2.73141]
[1778527356914,34.05,81811.0,120.2,-0.04106,8e-05,2.73277]
[1778527361949,34.05,81815.53,120.2,-0.04064,8e-05,2.71063]
[1778527366984,34.04,81817.45,120.2,-0.04045,8e-05,2.70028]
[1778527372020,34.03,81818.1,120.2,-0.04037,8e-05,2.69558]
[1778527376048,34.02,81824.69,120.2,-0.0398,8e-05,2.66512]
[1778527381082,34.02,81834.15,120.2,-0.03901,8e-05,2.62242]
[1778527383103,34.02,81840.38,120.2,-0.03851,8e-05,2.59521]
[1778527383118,34.02,81842.15,120.2,-0.03837,8e-05,2.58736]
[1778527386119,34.01,81840.86,120.2,-0.03846,8e-05,2.59251]
[1778527389941,34.01,81841.12,120.2,-0.03843,8e-05,2.59048]
[1778527390001,34.01,81841.12,120.2,-0.03843,8e-05,2.59048]
[1778527390173,34.01,81841.12,120.2,-0.03843,8e-05,2.59048]
[1778527390238,34.01,81841.12,120.2,-0.03843,8e-05,2.59048]
[1778527390219,34.01,81860.24,120.2,-0.03694,8e-05,2.50881]
[1778527390366,34.01,81860.24,120.2,-0.03694,8e-05,2.50881]
[1778527391230,34.01,81860.24,120.2,-0.03694,8e-05,2.50881]
[1778527391236,34.01,81860.24,120.2,-0.03694,8e-05,2.50881]
[1778527391246,34.01,81860.24,120.2,-0.03694,8e-05,2.50881]
[1778527391168,34.01,81889.44,120.2,-0.03476,7e-05,2.38764]
[1778527391382,34.01,81889.44,120.2,-0.03476,7e-05,2.38764]
[1778527391746,34.01,81889.44,120.2,-0.03476,7e-05,2.38764]
[1778527393866,34.01,81898.05,120.2,-0.03414,7e-05,2.35279]
[1778527394084,34.01,81898.05,120.2,-0.03414,7e-05,2.35279]
[1778527400140,34.01,81897.54,120.2,-0.03419,7e-05,2.35595]
[1778527400587,34.01,81896.95,120.2,-0.03424,7e-05,2.35849]
[1778527405265,34.02,81886.57,120.2,-0.035,7e-05,2.40136]
[1778527405483,34.02,81886.57,120.2,-0.035,7e-05,2.40136]
[1778527407462,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527407555,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527407589,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527407723,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408059,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408125,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408128,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408391,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408420,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408661,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527408809,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527409111,34.02,81883.11,120.2,-0.03526,7e-05,2.41564]
[1778527409173,34.02,81972.9,120.2,-0.02915,6e-05,2.06669]
[1778527409307,34.02,81972.9,120.2,-0.02915,6e-05,2.06669]
[1778527409619,34.02,81972.9,120.2,-0.02915,6e-05,2.06669]
[1778527410255,34.02,82008.18,120.2,-0.02701,6e-05,1.94065]
[1778527411065,34.03,82030.43,120.2,-0.02566,6e-05,1.85869]
[1778527411493,34.03,82030.43,120.2,-0.02566,6e-05,1.85869]
[1778527412291,34.03,82037.87,120.2,-0.02526,6e-05,1.83445]
[1778527413309,34.03,82042.44,120.2,-0.02503,6e-05,1.82009]
[1778527413314,34.03,82042.44,120.2,-0.02503,6e-05,1.82009]
[1778527413373,34.03,82042.44,120.2,-0.02503,6e-05,1.82009]
[1778527413404,34.04,82052.35,120.2,-0.0245,5e-05,1.78815]
[1778527414984,34.04,82052.35,120.2,-0.0245,5e-05,1.78815]
[1778527416351,34.05,82061.53,120.2,-0.02404,5e-05,1.76013]
[1778527416438,34.05,82061.53,120.2,-0.02404,5e-05,1.76013]
[1778527417243,34.05,82061.53,120.2,-0.02404,5e-05,1.76013]
[1778527418397,34.06,82063.03,120.2,-0.024,5e-05,1.75741]
[1778527418796,34.07,82055.44,120.2,-0.02442,5e-05,1.78336]
[1778527419415,34.07,82055.44,120.2,-0.02442,5e-05,1.78336]
[1778527422033,34.08,82059.8,120.2,-0.02422,5e-05,1.77113]
[1778527422481,34.08,82055.43,120.2,-0.02447,5e-05,1.78655]
[1778527424836,34.09,82054.87,120.2,-0.02454,5e-05,1.79047]
[1778527430335,34.12,82056.4,120.2,-0.02455,5e-05,1.79152]
[1778527433763,34.14,82056.16,120.2,-0.02462,5e-05,1.79541]
[1778527435842,34.15,82055.07,120.2,-0.02471,5e-05,1.80107]
[1778527436513,34.15,82053.47,120.2,-0.02481,5e-05,1.80739]
[1778527441545,34.18,82054.04,120.2,-0.02488,5e-05,1.81151]
[1778527445235,34.19,82054.02,120.2,-0.02491,5e-05,1.81357]
[1778527450272,34.22,82053.25,120.2,-0.02504,5e-05,1.82113]
[1778527456137,34.25,82051.05,120.2,-0.02526,6e-05,1.83432]
[1778527457657,34.26,82043.79,120.2,-0.02571,6e-05,1.86158]
[1778527458779,34.26,82043.79,120.2,-0.02571,6e-05,1.86158]
[1778527460443,34.26,82043.2,120.2,-0.02576,6e-05,1.8645]
[1778527465713,34.3,82044.14,120.2,-0.02581,6e-05,1.8677]
[1778527471068,34.31,82040.98,120.2,-0.02605,6e-05,1.88205]
[1778527476790,34.34,82034.64,120.2,-0.02643,6e-05,1.90388]
[1778527481826,34.36,82034.79,120.2,-0.02649,6e-05,1.90762]
[1778527486861,34.38,82034.45,120.2,-0.02658,6e-05,1.91302]
[1778527491896,34.4,82033.41,120.2,-0.02671,6e-05,1.92076]
[1778527493763,34.41,82032.35,120.2,-0.02679,6e-05,1.92524]
[1778527496842,34.42,82032.72,120.2,-0.02681,6e-05,1.92643]
[1778527498764,34.43,82033.12,120.2,-0.02681,6e-05,1.92669]
[1778527501627,34.44,82033.31,120.2,-0.02684,6e-05,1.92849]
[1778527507001,34.46,82031.92,120.2,-0.027,6e-05,1.93811]
[1778527512036,34.48,82032.0,120.2,-0.02707,6e-05,1.94183]
[1778527516853,34.5,82031.36,120.2,-0.02716,6e-05,1.94722]
[1778527516909,34.5,82031.36,120.2,-0.02716,6e-05,1.94722]
[1778527520251,34.51,82024.11,120.2,-0.02762,6e-05,1.97478]
[1778527520316,34.51,82024.11,120.2,-0.02762,6e-05,1.97478]
[1778527525395,34.53,82025.5,120.2,-0.02761,6e-05,1.97439]
[1778527531178,34.55,82025.13,120.2,-0.02763,6e-05,1.97402]
[1778527536213,34.57,82025.96,120.2,-0.02764,6e-05,1.97484]
[1778527541248,34.59,82024.65,120.2,-0.02778,6e-05,1.98311]
[1778527543802,34.59,82023.6,120.2,-0.02787,6e-05,1.98825]
[1778527549304,34.61,82021.64,120.2,-0.02806,6e-05,1.99943]
[1778527550383,34.61,82021.64,120.2,-0.02806,6e-05,1.99943]
[1778527550587,34.62,82020.32,120.2,-0.02815,6e-05,2.00478]
[1778527556353,34.64,82021.49,120.2,-0.02815,6e-05,2.00479]
[1778527558820,34.64,82021.49,120.2,-0.02815,6e-05,2.00479]
[1778527561513,34.66,82018.6,120.2,-0.02839,6e-05,2.01914]
[1778527571460,34.69,82019.13,120.2,-0.02847,6e-05,2.02385]
[1778527576495,34.7,82019.07,120.2,-0.02853,6e-05,2.02729]
[1778527581530,34.72,82018.68,120.2,-0.02861,6e-05,2.03186]
[1778527586565,34.73,82019.11,120.2,-0.02863,6e-05,2.03346]
[1778527591600,34.75,82019.72,120.2,-0.02857,6e-05,2.0282]
[1778527594110,34.75,82019.36,120.2,-0.0286,6e-05,2.03009]
[1778527595130,34.76,81986.25,120.2,-0.03069,6e-05,2.15153]
[1778527595846,34.76,81986.25,120.2,-0.03069,6e-05,2.15153]
[1778527596236,34.76,81986.25,120.2,-0.03069,6e-05,2.15153]
[1778527596262,34.76,81978.96,120.2,-0.03117,7e-05,2.17909]
[1778527597526,34.76,81978.52,120.2,-0.0312,7e-05,2.18112]
[1778527600479,34.76,81978.32,120.2,-0.03123,7e-05,2.18263]
[1778527599656,34.77,81985.05,120.2,-0.0308,6e-05,2.15792]
[1778527604691,34.78,81985.15,120.2,-0.03083,6e-05,2.15959]
[1778527609726,34.79,81984.67,120.2,-0.03089,6e-05,2.16345]
[1778527611929,34.79,81984.15,120.2,-0.03094,6e-05,2.1658]
[1778527611955,34.79,81984.15,120.2,-0.03094,6e-05,2.1658]
[1778527612932,34.79,81984.26,120.2,-0.03094,6e-05,2.1658]
[1778527613034,34.79,81984.26,120.2,-0.03094,6e-05,2.1658]
[1778527617941,34.8,81977.38,120.2,-0.03142,7e-05,2.19353]
[1778527618042,34.8,81965.7,120.2,-0.0322,7e-05,2.23805]
[1778527622362,34.8,81960.47,120.2,-0.03256,7e-05,2.25887]
[1778527622468,34.8,81960.47,120.2,-0.03256,7e-05,2.25887]
[1778527622817,34.81,81947.62,120.2,-0.03345,7e-05,2.30898]
[1778527627852,34.81,81942.07,120.2,-0.03385,7e-05,2.33154]
[1778527632887,34.81,81936.26,120.2,-0.03427,7e-05,2.35506]
[1778527635440,34.81,81934.42,120.2,-0.0344,7e-05,2.36243]
[1778527636178,34.81,81934.52,120.2,-0.03439,7e-05,2.36222]
[1778527638802,34.82,81936.71,120.2,-0.03424,7e-05,2.35376]
[1778527641387,34.82,81931.26,120.2,-0.03463,7e-05,2.37551]
[1778527641465,34.82,81923.81,120.2,-0.03516,7e-05,2.40527]
[1778527646985,34.82,81921.34,120.2,-0.03534,7e-05,2.4152]
[1778527647805,34.82,81921.34,120.2,-0.03534,7e-05,2.4152]
[1778527649668,34.82,81922.8,120.2,-0.03524,7e-05,2.40933]
[1778527654948,34.82,81921.15,120.2,-0.03526,7e-05,2.40917]
[1778527655580,34.82,81921.15,120.2,-0.03526,7e-05,2.40917]
[1778527655672,34.82,81921.22,120.2,-0.03526,7e-05,2.40889]
[1778527655948,34.82,81921.22,120.2,-0.03526,7e-05,2.40889]
[1778527656375,34.82,81921.22,120.2,-0.03526,7e-05,2.40889]
[1778527656392,34.82,81903.58,120.2,-0.03655,7e-05,2.48033]
[1778527657899,34.82,81897.27,120.2,-0.03702,8e-05,2.50611]
[1778527661569,34.81,81898.39,120.2,-0.03692,7e-05,2.50087]
[1778527661584,34.81,81898.39,120.2,-0.03692,7e-05,2.50087]
[1778527662075,34.81,81898.39,120.2,-0.03692,7e-05,2.50087]
[1778527662551,34.81,81898.39,120.2,-0.03692,7e-05,2.50087]
[1778527662162,34.81,81906.53,120.2,-0.03631,7e-05,2.46738]
[1778527664435,34.81,81907.48,120.2,-0.03624,7e-05,2.46342]
[1778527667457,34.81,81901.17,120.2,-0.0367,7e-05,2.48887]
[1778527668290,34.81,81901.42,120.2,-0.03668,7e-05,2.48759]
[1778527673186,34.81,81891.45,120.2,-0.03742,8e-05,2.52803]
[1778527678221,34.8,81891.73,120.2,-0.03738,8e-05,2.5259]
[1778527678848,34.8,81891.73,120.2,-0.03738,8e-05,2.5259]
[1778527680235,34.8,81884.9,120.2,-0.03789,8e-05,2.55393]
[1778527681242,34.8,81878.24,120.2,-0.0384,8e-05,2.5816]
[1778527684263,34.8,81884.87,120.2,-0.03787,8e-05,2.55299]
[1778527686401,34.8,81888.5,120.2,-0.03759,8e-05,2.53762]
[1778527692429,34.79,81890.94,120.2,-0.03738,8e-05,2.5262]
[1778527695340,34.79,81878.01,120.2,-0.03836,8e-05,2.57935]
[1778527695842,34.79,81878.01,120.2,-0.03836,8e-05,2.57935]
[1778527701382,34.75,81877.2,120.2,-0.03825,8e-05,2.5734]
[1778527704643,34.74,81881.73,120.2,-0.03789,8e-05,2.55386]
[1778527705623,34.74,81880.71,120.2,-0.03796,8e-05,2.55765]
[1778527711452,34.73,81879.99,120.2,-0.03789,8e-05,2.55221]
[1778527713328,34.73,81879.63,120.2,-0.03792,8e-05,2.55348]
[1778527713335,34.73,81879.63,120.2,-0.03792,8e-05,2.55348]
[1778527713383,34.73,81879.63,120.2,-0.03792,8e-05,2.55348]
[1778527713390,34.73,81879.63,120.2,-0.03792,8e-05,2.55348]
[1778527716672,34.73,81879.91,120.2,-0.03788,8e-05,2.55141]
[1778527721499,34.73,81874.02,120.2,-0.03832,8e-05,2.57525]
[1778527727564,34.72,81871.29,120.2,-0.03849,8e-05,2.58457]
[1778527732599,34.71,81871.31,120.2,-0.03846,8e-05,2.58309]
[1778527733438,34.71,81871.31,120.2,-0.03846,8e-05,2.58309]
[1778527739523,34.7,81868.56,120.2,-0.03865,8e-05,2.59335]
[1778527740446,34.7,81867.88,120.2,-0.03869,8e-05,2.59564]
[1778527744171,34.7,81865.48,120.2,-0.03886,8e-05,2.60491]
[1778527744359,34.7,81865.48,120.2,-0.03886,8e-05,2.60491]
[1778527744685,34.7,81854.05,120.2,-0.03976,8e-05,2.65312]
[1778527749720,34.69,81850.53,120.2,-0.04,8e-05,2.66623]
[1778527754755,34.68,81850.52,120.2,-0.03996,8e-05,2.66422]
[1778527758783,34.67,81857.75,120.2,-0.03936,8e-05,2.63152]
[1778527759919,34.67,81857.75,120.2,-0.03936,8e-05,2.63152]
[1778527759931,34.67,81857.75,120.2,-0.03936,8e-05,2.63152]
[1778527760111,34.67,81857.75,120.2,-0.03936,8e-05,2.63152]
[1778527760212,34.67,81868.01,120.2,-0.03854,8e-05,2.58749]
[1778527760810,34.67,81868.01,120.2,-0.03854,8e-05,2.58749]
[1778527763818,34.66,81876.0,120.2,-0.03791,8e-05,2.55276]
[1778527768582,34.66,81874.6,120.2,-0.038,8e-05,2.55796]
[1778527769781,34.66,81877.65,120.2,-0.03776,8e-05,2.54475]
[1778527774265,34.66,81878.42,120.2,-0.03759,8e-05,2.53374]
[1778527774752,34.66,81874.57,120.2,-0.03788,8e-05,2.54967]
[1778527775748,34.65,81874.86,120.2,-0.03786,8e-05,2.54824]
[1778527775992,34.65,81874.86,120.2,-0.03786,8e-05,2.54824]
[1778527779553,34.65,81867.23,120.2,-0.03843,8e-05,2.57969]
[1778527780443,34.65,81867.08,120.2,-0.03844,8e-05,2.58007]
[1778527781150,34.65,81866.15,120.2,-0.03851,8e-05,2.58375]
[1778527785441,34.65,81865.98,120.2,-0.03852,8e-05,2.58421]
[1778527785458,34.65,81865.98,120.2,-0.03852,8e-05,2.58421]
[1778527786942,34.64,81869.77,120.2,-0.0382,8e-05,2.56692]
[1778527788048,34.64,81871.99,120.2,-0.03802,8e-05,2.55713]
[1778527788838,34.64,81873.06,120.2,-0.03794,8e-05,2.55264]
[1778527793815,34.64,81878.74,120.2,-0.03748,8e-05,2.52786]
[1778527799063,34.63,81884.92,120.2,-0.037,8e-05,2.50131]
[1778527802084,34.63,81877.48,120.2,-0.03756,8e-05,2.53192]
[1778527807119,34.63,81877.47,120.2,-0.03754,8e-05,2.5312]
[1778527812154,34.62,81883.03,120.2,-0.03711,8e-05,2.50726]
[1778527816182,34.62,81890.2,120.2,-0.03656,7e-05,2.47723]
[1778527817632,34.62,81890.2,120.2,-0.03656,7e-05,2.47723]
[1778527820647,34.62,81891.43,120.2,-0.03647,7e-05,2.47199]
[1778527820820,34.62,81887.88,120.2,-0.03673,8e-05,2.48654]
[1778527821015,34.62,81887.88,120.2,-0.03673,8e-05,2.48654]
[1778527821217,34.62,81872.75,120.2,-0.03788,8e-05,2.54941]
[1778527821926,34.62,81872.75,120.2,-0.03788,8e-05,2.54941]
[1778527827259,34.62,81869.63,120.2,-0.0381,8e-05,2.56129]
[1778527828929,34.62,81868.55,120.2,-0.03818,8e-05,2.56563]
[1778527828935,34.62,81868.55,120.2,-0.03818,8e-05,2.56563]
[1778527832673,34.61,81867.04,120.2,-0.03818,8e-05,2.56428]
[1778527836392,34.61,81871.8,120.2,-0.0378,8e-05,2.54341]
[1778527838447,34.61,81875.31,120.2,-0.03752,8e-05,2.52838]
[1778527844378,34.6,81878.4,120.2,-0.03727,8e-05,2.51445]
[1778527849413,34.6,81875.7,120.2,-0.03746,8e-05,2.525]
[1778527850869,34.6,81876.22,120.2,-0.03742,8e-05,2.52268]
[1778527856462,34.59,81872.19,120.2,-0.03771,8e-05,2.53863]
[1778527861497,34.59,81869.69,120.2,-0.03789,8e-05,2.54822]
[1778527866764,34.59,81871.39,120.2,-0.03775,8e-05,2.54037]
[1778527866533,34.59,81881.72,120.2,-0.03695,8e-05,2.49715]
[1778527868658,34.59,81881.44,120.2,-0.03697,8e-05,2.49822]
[1778527869068,34.59,81881.83,120.2,-0.03694,8e-05,2.49651]
[1778527874591,34.58,81880.76,120.2,-0.03702,8e-05,2.50048]
[1778527877551,34.58,81880.19,120.2,-0.03706,8e-05,2.50278]
[1778527877560,34.58,81880.19,120.2,-0.03706,8e-05,2.50278]
[1778527882497,34.58,81879.23,120.2,-0.03712,8e-05,2.50614]
[1778527884577,34.58,81877.73,120.2,-0.03723,8e-05,2.51216]
[1778527885003,34.58,81881.77,120.2,-0.03692,8e-05,2.49524]
[1778527885668,34.58,81889.52,120.2,-0.03634,7e-05,2.46316]
[1778527887682,34.58,81897.77,120.2,-0.03572,7e-05,2.42932]
[1778527889817,34.58,81900.75,120.2,-0.03551,7e-05,2.41723]
[1778527889822,34.58,81900.75,120.2,-0.03551,7e-05,2.41723]
[1778527899712,34.58,81893.12,120.2,-0.03598,7e-05,2.44161]
[1778527900459,34.58,81893.32,120.2,-0.03596,7e-05,2.44079]
[1778527901212,34.58,81893.62,120.2,-0.03594,7e-05,2.43956]
[1778527905469,34.58,81895.99,120.2,-0.03576,7e-05,2.4299]
[1778527906450,34.58,81898.03,120.2,-0.03561,7e-05,2.42162]
[1778527910421,34.58,81902.81,120.2,-0.03527,7e-05,2.40236]
[1778527912684,34.58,81902.85,120.2,-0.03527,7e-05,2.40237]
[1778527918574,34.58,81903.52,120.2,-0.03522,7e-05,2.40002]
[1778527922203,34.58,81897.72,120.2,-0.03565,7e-05,2.42372]
[1778527927966,34.58,81897.78,120.2,-0.03565,7e-05,2.42363]
[1778527929282,34.58,81897.78,120.2,-0.03565,7e-05,2.42363]
[1778527929487,34.58,81897.78,120.2,-0.03565,7e-05,2.42363]
[1778527929947,34.58,81898.13,120.2,-0.03563,7e-05,2.42224]
[1778527929988,34.58,81898.13,120.2,-0.03563,7e-05,2.42224]
[1778527930281,34.58,81898.13,120.2,-0.03563,7e-05,2.42224]
[1778527930992,34.58,81898.24,120.2,-0.03562,7e-05,2.42181]
[1778527931281,34.58,81898.24,120.2,-0.03562,7e-05,2.42181]
[1778527932816,34.58,81898.12,120.2,-0.03563,7e-05,2.42233]
[1778527932971,34.58,81898.16,120.2,-0.03562,7e-05,2.42222]
[1778527933962,34.58,81897.68,120.2,-0.03566,7e-05,2.42417]
[1778527934012,34.58,81897.68,120.2,-0.03566,7e-05,2.42417]
[1778527939964,34.59,81897.7,120.2,-0.03566,7e-05,2.42423]
[1778527944445,34.59,81894.61,120.2,-0.03589,7e-05,2.43681]
[1778527950452,34.59,81895.29,120.2,-0.03584,7e-05,2.43405]
[1778527951297,34.59,81895.15,120.2,-0.03585,7e-05,2.43463]
[1778527956800,34.59,81892.75,120.2,-0.03593,7e-05,2.4376]
[1778527962205,34.59,81892.83,120.2,-0.03593,7e-05,2.43732]
[1778527963039,34.59,81892.83,120.2,-0.03593,7e-05,2.43732]
[1778527968248,34.59,81895.39,120.2,-0.03574,7e-05,2.42699]
[1778527973757,34.59,81897.34,120.2,-0.0356,7e-05,2.4192]
[1778527979325,34.59,81896.03,120.2,-0.0357,7e-05,2.42474]
[1778527983951,34.59,81896.42,120.2,-0.03567,7e-05,2.42327]
[1778527983963,34.59,81896.42,120.2,-0.03567,7e-05,2.42327]
[1778527989220,34.59,81896.18,120.2,-0.03569,7e-05,2.42436]
[1778527990402,34.59,81888.36,120.2,-0.03627,7e-05,2.45637]
[1778527993934,34.59,81886.0,120.2,-0.03645,7e-05,2.46597]
[1778527999465,34.59,81881.78,120.2,-0.03676,8e-05,2.48307]
[1778528000804,34.59,81881.78,120.2,-0.03676,8e-05,2.48307]
[1778528000849,34.59,81873.68,120.2,-0.03737,8e-05,2.51649]
[1778528005079,34.58,81869.87,120.2,-0.03765,8e-05,2.53195]
[1778528009230,34.58,81869.4,120.2,-0.03768,8e-05,2.53329]
[1778528013393,34.58,81869.31,120.2,-0.03758,8e-05,2.52602]
[1778528013407,34.58,81869.31,120.2,-0.03758,8e-05,2.52602]
[1778528013433,34.58,81869.31,120.2,-0.03758,8e-05,2.52602]
[1778528013436,34.58,81869.31,120.2,-0.03758,8e-05,2.52602]
[1778528019605,34.58,81873.33,120.2,-0.03725,8e-05,2.50831]
[1778528023523,34.57,81873.51,120.2,-0.03723,8e-05,2.50718]
[1778528028668,34.57,81873.84,120.2,-0.03719,8e-05,2.50505]
[1778528033396,34.57,81874.46,120.2,-0.03714,8e-05,2.502]
[1778528035367,34.57,81873.78,120.2,-0.03719,8e-05,2.50471]
[1778528036650,34.57,81869.25,120.2,-0.03753,8e-05,2.52336]
[1778528037025,34.57,81864.76,120.2,-0.03787,8e-05,2.54203]
[1778528040460,34.56,81863.11,120.2,-0.03799,8e-05,2.5484]
[1778528041484,34.56,81862.74,120.2,-0.03801,8e-05,2.54976]
[1778528047801,34.56,81855.97,120.2,-0.03851,8e-05,2.57675]
[1778528052836,34.55,81855.54,120.2,-0.03852,8e-05,2.57733]
[1778528057874,34.54,81861.61,120.2,-0.03803,8e-05,2.55041]
[1778528062910,34.54,81861.21,120.2,-0.03804,8e-05,2.55088]
[1778528066938,34.54,81854.22,120.2,-0.03857,8e-05,2.5796]
[1778528070057,34.53,81853.44,120.2,-0.03861,8e-05,2.58217]
[1778528076005,34.53,81853.11,120.2,-0.03852,8e-05,2.57511]
[1778528079187,34.52,81853.04,120.2,-0.03851,8e-05,2.57494]
[1778528079814,34.52,81853.04,120.2,-0.03851,8e-05,2.57494]
[1778528080467,34.52,81852.9,120.2,-0.03852,8e-05,2.5753]
[1778528081317,34.52,81851.84,120.2,-0.0386,8e-05,2.57958]
[1778528085921,34.52,81849.69,120.2,-0.03875,8e-05,2.58776]
[1778528086015,34.52,81850.18,120.2,-0.0387,8e-05,2.58517]
[1778528092007,34.51,81850.89,120.2,-0.03863,8e-05,2.58144]
[1778528093993,34.51,81847.96,120.2,-0.03885,8e-05,2.59321]
[1778528098074,34.5,81843.36,120.2,-0.03919,8e-05,2.61152]
[1778528101308,34.5,81840.94,120.2,-0.03937,8e-05,2.62104]
[1778528104161,34.5,81841.21,120.2,-0.03933,8e-05,2.61893]
[1778528109235,34.49,81838.96,120.2,-0.03948,8e-05,2.62678]
[1778528114270,34.48,81838.35,120.2,-0.0395,8e-05,2.62783]
[1778528120312,34.47,81841.26,120.2,-0.03923,8e-05,2.61347]
[1778528122204,34.47,81841.05,120.2,-0.03924,8e-05,2.61409]
[1778528127361,34.46,81835.35,120.2,-0.03966,8e-05,2.63683]
[1778528132396,34.46,81833.98,120.2,-0.03964,8e-05,2.63394]
[1778528135417,34.45,81840.94,120.2,-0.03907,8e-05,2.60301]
[1778528139453,34.45,81846.02,120.2,-0.03865,8e-05,2.5805]
[1778528139716,34.45,81846.02,120.2,-0.03865,8e-05,2.5805]
[1778528145487,34.44,81846.32,120.2,-0.0386,8e-05,2.57762]
[1778528146442,34.44,81846.32,120.2,-0.0386,8e-05,2.57762]
[1778528146767,34.44,81846.32,120.2,-0.0386,8e-05,2.57762]
[1778528147508,34.44,81854.05,120.2,-0.03798,8e-05,2.54435]
[1778528152543,34.44,81851.43,120.2,-0.03817,8e-05,2.55445]
[1778528154121,34.44,81852.4,120.2,-0.03809,8e-05,2.55014]
[1778528154283,34.44,81852.4,120.2,-0.03809,8e-05,2.55014]
[1778528154557,34.44,81860.71,120.2,-0.03744,8e-05,2.51494]
[1778528159592,34.43,81859.96,120.2,-0.03749,8e-05,2.51741]
[1778528164627,34.43,81858.79,120.2,-0.03757,8e-05,2.52163]
[1778528169663,34.43,81860.75,120.2,-0.0374,8e-05,2.51273]
[1778528174768,34.42,81862.02,120.2,-0.03729,8e-05,2.5069]
[1778528179733,34.42,81869.43,120.2,-0.03672,8e-05,2.47536]
[1778528180481,34.42,81869.43,120.2,-0.03672,8e-05,2.47536]
[1778528181491,34.42,81870.69,120.2,-0.03662,8e-05,2.47007]
[1778528186782,34.42,81871.24,120.2,-0.03657,8e-05,2.46745]
[1778528190452,34.42,81870.06,120.2,-0.03666,8e-05,2.47215]
[1778528193081,34.42,81868.57,120.2,-0.03667,8e-05,2.47124]
[1778528203902,34.41,81865.37,120.2,-0.0369,8e-05,2.48356]
[1778528205459,34.41,81865.28,120.2,-0.0369,8e-05,2.48385]
[1778528205463,34.41,81865.28,120.2,-0.0369,8e-05,2.48385]
[1778528206516,34.41,81867.48,120.2,-0.03674,8e-05,2.47462]
[1778528210977,34.41,81873.6,120.2,-0.03627,8e-05,2.44907]
[1778528211116,34.41,81873.6,120.2,-0.03627,8e-05,2.44907]
[1778528211056,34.41,81881.11,120.2,-0.03571,7e-05,2.41822]
[1778528213207,34.41,81883.15,120.2,-0.03556,7e-05,2.40989]
[1778528213993,34.41,81883.15,120.2,-0.03556,7e-05,2.40989]
[1778528218462,34.41,81885.91,120.2,-0.03536,7e-05,2.39886]
[1778528218611,34.41,81885.91,120.2,-0.03536,7e-05,2.39886]
[1778528219007,34.41,81895.93,120.2,-0.03463,7e-05,2.35843]
[1778528222929,34.41,81897.69,120.2,-0.03451,7e-05,2.35165]
[1778528222943,34.41,81897.69,120.2,-0.03451,7e-05,2.35165]
[1778528223174,34.41,81897.69,120.2,-0.03451,7e-05,2.35165]
[1778528230540,34.42,81898.38,120.2,-0.03447,7e-05,2.3498]
[1778528234113,34.42,81910.27,120.2,-0.03364,7e-05,2.30326]
[1778528235120,34.42,81903.58,120.2,-0.03412,7e-05,2.32997]
[1778528238988,34.42,81900.56,120.2,-0.03434,7e-05,2.34246]
[1778528242850,34.43,81900.84,120.2,-0.03433,7e-05,2.34189]
[1778528248212,34.43,81897.37,120.2,-0.03459,7e-05,2.3565]
[1778528249219,34.43,81903.91,120.2,-0.03412,7e-05,2.33048]
[1778528252826,34.43,81902.41,120.2,-0.03414,7e-05,2.33001]
[1778528253977,34.43,81902.37,120.2,-0.03415,7e-05,2.33031]
[1778528255088,34.43,81902.32,120.2,-0.03416,7e-05,2.33066]
[1778528258989,34.44,81902.32,120.2,-0.03417,7e-05,2.33125]
[1778528262590,34.44,81902.19,120.2,-0.03418,7e-05,2.33205]
[1778528268986,34.44,81902.34,120.2,-0.03419,7e-05,2.33255]
[1778528275842,34.45,81902.53,120.2,-0.03419,7e-05,2.33261]
[1778528280471,34.45,81897.23,120.2,-0.03458,7e-05,2.35446]
[1778528281377,34.45,81897.23,120.2,-0.03459,7e-05,2.35456]
[1778528286479,34.45,81897.25,120.2,-0.03459,7e-05,2.35505]
[1778528291515,34.45,81899.32,120.2,-0.03445,7e-05,2.3473]
[1778528296550,34.46,81900.36,120.2,-0.03439,7e-05,2.34371]
[1778528302592,34.46,81901.14,120.2,-0.03435,7e-05,2.34128]
[1778528307627,34.46,81900.18,120.2,-0.03443,7e-05,2.3457]
[1778528312662,34.47,81900.01,120.2,-0.03436,7e-05,2.34019]
[1778528313452,34.47,81900.01,120.2,-0.03436,7e-05,2.34019]
[1778528313463,34.47,81900.01,120.2,-0.03436,7e-05,2.34019]
[1778528313571,34.47,81900.01,120.2,-0.03436,7e-05,2.34019]
[1778528313603,34.47,81900.01,120.2,-0.03436,7e-05,2.34019]
[1778528315484,34.47,81900.37,120.2,-0.03433,7e-05,2.33888]
[1778528316326,34.47,81900.51,120.2,-0.03433,7e-05,2.33857]
[1778528320401,34.47,81898.82,120.2,-0.03446,7e-05,2.34586]
[1778528322732,34.47,81889.76,120.2,-0.03512,7e-05,2.38262]
[1778528323575,34.47,81889.76,120.2,-0.03512,7e-05,2.38262]
[1778528328831,34.47,81890.8,120.2,-0.03505,7e-05,2.37864]
[1778528328992,34.47,81890.8,120.2,-0.03505,7e-05,2.37864]
[1778528332315,34.47,81894.56,120.2,-0.03478,7e-05,2.36374]
[1778528333975,34.47,81893.36,120.2,-0.03487,7e-05,2.36864]
[1778528338365,34.47,81894.83,120.2,-0.03477,7e-05,2.36309]
[1778528343879,34.48,81897.88,120.2,-0.03456,7e-05,2.35139]
[1778528345467,34.48,81897.96,120.2,-0.03455,7e-05,2.35116]
[1778528347019,34.48,81897.96,120.2,-0.03455,7e-05,2.35125]
[1778528352942,34.48,81896.87,120.2,-0.03464,7e-05,2.3562]
[1778528353949,34.48,81887.97,120.2,-0.03529,7e-05,2.39214]
[1778528355480,34.48,81884.02,120.2,-0.03558,7e-05,2.40819]
[1778528357320,34.48,81882.11,120.2,-0.03573,7e-05,2.41596]
[1778528357413,34.48,81882.11,120.2,-0.03573,7e-05,2.41596]
[1778528357977,34.48,81890.75,120.2,-0.03509,7e-05,2.38087]
[1778528360998,34.48,81898.78,120.2,-0.03451,7e-05,2.34878]
[1778528364056,34.48,81896.82,120.2,-0.03465,7e-05,2.35671]
[1778528366503,34.48,81896.75,120.2,-0.03466,7e-05,2.35729]
[1778528369054,34.48,81904.64,120.2,-0.0341,7e-05,2.32604]
[1778528374089,34.49,81907.34,120.2,-0.03383,7e-05,2.30927]
[1778528377114,34.49,81921.52,120.2,-0.03284,7e-05,2.25414]
[1778528378725,34.49,81925.03,120.2,-0.0326,7e-05,2.2407]
[1778528378811,34.49,81925.03,120.2,-0.0326,7e-05,2.2407]
[1778528384163,34.5,81920.73,120.2,-0.03293,7e-05,2.25893]
[1778528389198,34.5,81918.76,120.2,-0.03309,7e-05,2.26784]
[1778528392219,34.51,81911.98,120.2,-0.03357,7e-05,2.29508]
[1778528392397,34.51,81911.98,120.2,-0.03357,7e-05,2.29508]
[1778528394273,34.51,81911.62,120.2,-0.0336,7e-05,2.2967]
[1778528399055,34.51,81914.94,120.2,-0.03339,7e-05,2.28464]
[1778528404303,34.52,81919.91,120.2,-0.03307,7e-05,2.26686]
[1778528405238,34.52,81919.91,120.2,-0.03307,7e-05,2.26686]
[1778528410345,34.53,81926.8,120.2,-0.03262,7e-05,2.24177]
[1778528410473,34.53,81926.8,120.2,-0.03262,7e-05,2.24177]
[1778528412141,34.53,81926.96,120.2,-0.03262,7e-05,2.24145]
[1778528414339,34.53,81926.98,120.2,-0.03262,7e-05,2.24167]
[1778528418401,34.54,81944.25,120.2,-0.03148,7e-05,2.17745]
[1778528423437,34.55,81943.61,120.2,-0.03156,7e-05,2.18186]
[1778528428475,34.56,81948.05,120.2,-0.0313,7e-05,2.1671]
[1778528433510,34.57,81946.3,120.2,-0.03137,7e-05,2.16925]
[1778528439376,34.57,81946.03,120.2,-0.03141,7e-05,2.17194]
[1778528440475,34.58,81945.97,120.2,-0.03143,7e-05,2.173]
[1778528442147,34.58,81946.62,120.2,-0.0314,7e-05,2.17096]
[1778528443668,34.58,81950.19,120.2,-0.03117,7e-05,2.15836]
[1778528444424,34.58,81953.55,120.2,-0.03096,7e-05,2.14619]
[1778528444589,34.59,81963.82,120.2,-0.0303,6e-05,2.10844]
[1778528446306,34.59,81963.82,120.2,-0.0303,6e-05,2.10844]
[1778528446342,34.59,81963.82,120.2,-0.0303,6e-05,2.10844]
[1778528451638,34.6,81967.7,120.2,-0.03011,6e-05,2.09779]
[1778528454083,34.61,81965.53,120.2,-0.03026,6e-05,2.10632]
[1778528458812,34.62,81960.71,120.2,-0.03062,7e-05,2.12668]
[1778528460703,34.63,81953.15,120.2,-0.03114,7e-05,2.15631]
[1778528465197,34.63,81953.68,120.2,-0.03112,7e-05,2.1556]
[1778528469865,34.64,81953.63,120.2,-0.03116,7e-05,2.15792]
[1778528470773,34.64,81943.33,120.2,-0.03186,7e-05,2.19766]
[1778528475808,34.65,81941.34,120.2,-0.03203,7e-05,2.20698]
[1778528480843,34.66,81940.79,120.2,-0.0321,7e-05,2.21077]
[1778528485879,34.67,81937.24,120.2,-0.03237,7e-05,2.22605]
[1778528486886,34.67,81929.62,120.2,-0.03289,7e-05,2.25571]
[1778528490062,34.67,81929.74,120.2,-0.0329,7e-05,2.25579]
[1778528495487,34.68,81927.77,120.2,-0.03297,7e-05,2.25835]
[1778528496236,34.68,81927.77,120.2,-0.03297,7e-05,2.25835]
[1778528500466,34.68,81926.43,120.2,-0.03308,7e-05,2.26461]
[1778528506021,34.69,81931.41,120.2,-0.03277,7e-05,2.24722]
[1778528506594,34.69,81931.41,120.2,-0.03277,7e-05,2.24722]
[1778528510495,34.7,81932.15,120.2,-0.03274,7e-05,2.24556]
[1778528511360,34.7,81932.15,120.2,-0.03274,7e-05,2.24556]
[1778528514089,34.7,81932.51,120.2,-0.03273,7e-05,2.24508]
[1778528518180,34.71,81931.97,120.2,-0.03279,7e-05,2.24837]
[1778528524151,34.72,81920.22,120.2,-0.03364,7e-05,2.29572]
[1778528529075,34.72,81923.73,120.2,-0.03341,7e-05,2.28296]
[1778528534223,34.73,81924.2,120.2,-0.0334,7e-05,2.28262]
[1778528535291,34.73,81924.2,120.2,-0.0334,7e-05,2.28262]
[1778528535490,34.73,81923.29,120.2,-0.03347,7e-05,2.28642]
[1778528536515,34.73,81923.12,120.2,-0.03349,7e-05,2.28733]
[1778528539021,34.73,81924.15,120.2,-0.03342,7e-05,2.28381]
[1778528541642,34.74,81928.12,120.2,-0.03316,7e-05,2.26913]
[1778528545475,34.74,81929.7,120.2,-0.03307,7e-05,2.26384]
[1778528546168,34.74,81929.93,120.2,-0.03305,7e-05,2.26325]
[1778528551342,34.75,81930.14,120.2,-0.03298,7e-05,2.25746]
[1778528556377,34.76,81931.37,120.2,-0.03292,7e-05,2.25418]
[1778528560778,34.76,81935.52,120.2,-0.03266,7e-05,2.23944]
[1778528563031,34.76,81936.22,120.2,-0.03262,7e-05,2.23738]
[1778528563180,34.76,81936.22,120.2,-0.03262,7e-05,2.23738]
[1778528563444,34.77,81996.9,120.2,-0.02869,6e-05,2.01323]
[1778528563653,34.77,81996.9,120.2,-0.02869,6e-05,2.01323]
[1778528563725,34.77,81996.9,120.2,-0.02869,6e-05,2.01323]
[1778528563967,34.77,81996.9,120.2,-0.02869,6e-05,2.01323]
[1778528564233,34.77,81996.9,120.2,-0.02869,6e-05,2.01323]
[1778528564446,34.77,82033.82,120.2,-0.0265,6e-05,1.8852]
[1778528565380,34.77,82033.82,120.2,-0.0265,6e-05,1.8852]
[1778528565448,34.77,82050.04,120.2,-0.0256,6e-05,1.83146]
[1778528566487,34.77,82064.36,120.2,-0.02482,5e-05,1.78522]
[1778528567475,34.78,82071.23,120.2,-0.02447,5e-05,1.76388]
[1778528567633,34.78,82071.23,120.2,-0.02447,5e-05,1.76388]
[1778528567647,34.78,82071.23,120.2,-0.02447,5e-05,1.76388]
[1778528570316,34.84,82075.35,120.2,-0.02443,5e-05,1.762]
[1778528571506,34.85,82061.92,120.2,-0.0252,5e-05,1.80775]
[1778528572608,34.86,82063.41,120.2,-0.02515,5e-05,1.80489]
[1778528573954,34.86,82063.03,120.2,-0.02519,5e-05,1.80712]
[1778528573955,34.86,82063.03,120.2,-0.02519,5e-05,1.80712]
[1778528577549,34.88,82053.24,120.2,-0.02579,6e-05,1.84335]
[1778528582589,34.91,82045.78,120.2,-0.02629,6e-05,1.8728]
[1778528585698,34.91,82045.73,120.2,-0.02632,6e-05,1.8747]
[1778528586618,34.92,82031.76,120.2,-0.02716,6e-05,1.92385]
[1778528591653,34.94,82034.5,120.2,-0.02706,6e-05,1.91826]
[1778528596688,34.96,82034.89,120.2,-0.0271,6e-05,1.92087]
[1778528599123,34.97,82034.34,120.2,-0.02715,6e-05,1.92354]
[1778528602259,34.98,82029.68,120.2,-0.02746,6e-05,1.94187]
[1778528607765,35.0,82036.35,120.2,-0.02716,6e-05,1.92414]
[1778528612801,35.02,82039.99,120.2,-0.02693,6e-05,1.90958]
[1778528614239,35.02,82039.99,120.2,-0.02693,6e-05,1.90958]
[1778528616829,35.04,82031.42,120.2,-0.02748,6e-05,1.94198]
[1778528621864,35.05,82026.46,120.2,-0.02784,6e-05,1.96272]
[1778528626900,35.07,82028.89,120.2,-0.02775,6e-05,1.95782]
[1778528629135,35.08,82032.53,120.2,-0.02755,6e-05,1.94597]
[1778528630232,35.08,82033.49,120.2,-0.02751,6e-05,1.9434]
[1778528631190,35.08,82033.62,120.2,-0.02751,6e-05,1.94369]
[1778528636970,35.11,82029.75,120.2,-0.02783,6e-05,1.9621]
[1778528640022,35.11,82027.17,120.2,-0.028,6e-05,1.97244]
[1778528640474,35.11,82027.17,120.2,-0.028,6e-05,1.97244]
[1778528642164,35.12,82027.0,120.2,-0.02804,6e-05,1.9744]
[1778528642246,35.12,82018.07,120.2,-0.02859,6e-05,2.0063]
[1778528643431,35.12,82018.07,120.2,-0.02859,6e-05,2.0063]
[1778528643533,35.13,82011.42,120.2,-0.029,6e-05,2.03041]
[1778528645489,35.13,82011.13,120.2,-0.02903,6e-05,2.03203]
[1778528646303,35.13,82011.92,120.2,-0.02899,6e-05,2.02982]
[1778528652076,35.15,82010.33,120.2,-0.02916,6e-05,2.03957]
[1778528655697,35.16,82010.14,120.2,-0.02919,6e-05,2.0414]
[1778528662146,35.18,82009.73,120.2,-0.0293,6e-05,2.04745]
[1778528667181,35.19,82008.48,120.2,-0.02942,6e-05,2.05467]
[1778528669140,35.2,82007.75,120.2,-0.02948,6e-05,2.05783]
[1778528672216,35.21,82016.04,120.2,-0.02892,6e-05,2.02428]
[1778528673894,35.21,82013.93,120.2,-0.02906,6e-05,2.03234]
[1778528679138,35.23,82012.95,120.2,-0.02917,6e-05,2.03878]
[1778528686181,35.24,82011.68,120.2,-0.0293,6e-05,2.04614]
[1778528688328,35.25,81998.76,120.2,-0.03015,6e-05,2.09529]
[1778528689335,35.26,81988.96,120.2,-0.03079,6e-05,2.13143]
[1778528694370,35.28,81988.7,120.2,-0.03091,6e-05,2.13831]
[1778528695137,35.28,81988.7,120.2,-0.03091,6e-05,2.13831]
[1778528695452,35.28,81988.7,120.2,-0.03091,6e-05,2.13831]
[1778528695484,35.28,81988.7,120.2,-0.03091,6e-05,2.13831]
[1778528696238,35.29,81987.49,120.2,-0.03099,6e-05,2.14317]
[1778528701419,35.3,81988.54,120.2,-0.03097,6e-05,2.14183]
[1778528706454,35.31,81989.84,120.2,-0.03092,6e-05,2.13916]
[1778528706824,35.31,81989.84,120.2,-0.03092,6e-05,2.13916]
[1778528712496,35.36,81994.01,120.2,-0.03083,6e-05,2.13405]
[1778528712668,35.36,81994.01,120.2,-0.03083,6e-05,2.13405]
[1778528714138,35.38,81997.25,120.2,-0.03069,6e-05,2.12633]
[1778528716588,35.41,81996.61,120.2,-0.03088,6e-05,2.13694]
[1778528720455,35.46,81996.6,120.2,-0.03104,6e-05,2.14585]
[1778528723573,35.46,81988.9,120.2,-0.03156,7e-05,2.17569]
[1778528723677,35.46,81988.9,120.2,-0.03156,7e-05,2.17569]
[1778528725484,35.47,81987.77,120.2,-0.03164,7e-05,2.18023]
[1778528726590,35.47,81987.24,120.2,-0.03168,7e-05,2.18253]
[1778528729140,35.47,81987.34,120.2,-0.03169,7e-05,2.18283]
[1778528732373,35.48,81987.46,120.2,-0.0317,7e-05,2.18337]
[1778528734968,35.48,81987.64,120.2,-0.03163,7e-05,2.1778]
[1778528734982,35.48,81987.64,120.2,-0.03163,7e-05,2.1778]
[1778528736664,35.49,81971.65,120.2,-0.0327,7e-05,2.23813]
[1778528739130,35.49,81972.02,120.2,-0.03268,7e-05,2.23722]
[1778528739698,35.49,81972.02,120.2,-0.03268,7e-05,2.23722]
[1778528742471,35.49,81972.62,120.2,-0.03265,7e-05,2.23545]
[1778528742513,35.49,81972.62,120.2,-0.03265,7e-05,2.23545]
[1778528742602,35.49,81972.62,120.2,-0.03265,7e-05,2.23545]
[1778528742827,35.49,81972.67,120.2,-0.03265,7e-05,2.23574]
[1778528748653,35.5,81972.86,120.2,-0.03266,7e-05,2.236]
[1778528749135,35.5,81971.57,120.2,-0.03275,7e-05,2.24132]
[1778528754790,35.51,81971.79,120.2,-0.03276,7e-05,2.24185]
[1778528759250,35.51,81972.36,120.2,-0.03274,7e-05,2.24038]
[1778528764141,35.52,81972.87,120.2,-0.03272,7e-05,2.23959]
[1778528769551,35.52,81972.81,120.2,-0.03274,7e-05,2.24027]
[1778528769599,35.52,81972.81,120.2,-0.03274,7e-05,2.24027]
[1778528769896,35.52,81980.75,120.2,-0.03222,7e-05,2.2114]
[1778528771019,35.52,81980.75,120.2,-0.03222,7e-05,2.2114]
[1778528771103,35.52,81980.75,120.2,-0.03222,7e-05,2.2114]
[1778528776946,35.58,81981.69,120.2,-0.03238,7e-05,2.22058]
[1778528781981,35.59,81981.87,120.2,-0.03239,7e-05,2.22114]
[1778528782739,35.59,81981.87,120.2,-0.03239,7e-05,2.22114]
[1778528788023,35.59,81982.1,120.2,-0.0324,7e-05,2.22175]
[1778528793059,35.6,81980.37,120.2,-0.03245,7e-05,2.22276]
[1778528795500,35.6,81979.32,120.2,-0.03252,7e-05,2.22691]
[1778528796430,35.6,81979.32,120.2,-0.03253,7e-05,2.22714]
[1778528799071,35.61,81980.4,120.2,-0.03247,7e-05,2.22378]
[1778528801492,35.61,81980.78,120.2,-0.03245,7e-05,2.22281]
[1778528807159,35.62,81980.76,120.2,-0.03248,7e-05,2.22448]
[1778528812193,35.62,81982.62,120.2,-0.03237,7e-05,2.21865]
[1778528812969,35.62,81982.62,120.2,-0.03237,7e-05,2.21865]
[1778528813200,35.62,81981.66,120.2,-0.03244,7e-05,2.22246]
[1778528815498,35.62,81981.66,120.2,-0.03244,7e-05,2.22246]
[1778528816292,35.63,81981.85,120.2,-0.03247,7e-05,2.22391]
[1778528818425,35.64,81981.89,120.2,-0.03248,7e-05,2.22483]
[1778528824165,35.67,81983.07,120.2,-0.03254,7e-05,2.22789]
[1778528827696,35.68,81981.76,120.2,-0.03266,7e-05,2.2349]
[1778528828305,35.7,81981.74,120.2,-0.03272,7e-05,2.23813]
[1778528828787,35.7,81981.74,120.2,-0.03272,7e-05,2.23813]
[1778528833926,35.7,81981.69,120.2,-0.03274,7e-05,2.23907]
[1778528834121,35.7,81981.69,120.2,-0.03274,7e-05,2.23907]
[1778528834141,35.7,81981.69,120.2,-0.03274,7e-05,2.23907]
[1778528834243,35.7,81981.69,120.2,-0.03274,7e-05,2.23907]
[1778528834970,35.7,81982.18,120.2,-0.03271,7e-05,2.2376]
[1778528835571,35.7,81981.63,120.2,-0.03275,7e-05,2.23985]
[1778528835838,35.7,81981.63,120.2,-0.03275,7e-05,2.23985]
[1778528836361,35.71,81982.66,120.2,-0.0327,7e-05,2.23703]
[1778528840087,35.71,81981.97,120.2,-0.03276,7e-05,2.24018]
[1778528840389,35.71,81983.03,120.2,-0.03269,7e-05,2.2364]
[1778528845424,35.74,81984.91,120.2,-0.03266,7e-05,2.23462]
[1778528848643,35.75,81985.13,120.2,-0.03268,7e-05,2.23591]
[1778528848744,35.75,81985.2,120.2,-0.03269,7e-05,2.2367]
[1778528852329,35.76,81986.0,120.2,-0.03257,7e-05,2.22851]
[1778528852473,35.76,81986.04,120.2,-0.03258,7e-05,2.22856]
[1778528857508,35.79,81985.98,120.2,-0.03267,7e-05,2.2341]
[1778528862543,35.81,81985.13,120.2,-0.03282,7e-05,2.24254]
[1778528867636,35.82,81985.61,120.2,-0.03283,7e-05,2.24284]
[1778528869596,35.84,81998.41,120.2,-0.03207,7e-05,2.2005]
[1778528872908,36.0,82000.69,120.2,-0.0325,7e-05,2.22465]
[1778528873713,36.0,82000.69,120.2,-0.0325,7e-05,2.22465]
[1778528876287,36.1,82006.63,120.2,-0.03248,7e-05,2.22398]
[1778528876641,36.15,82003.09,120.2,-0.0329,7e-05,2.24751]
[1778528881676,36.16,81999.12,120.2,-0.03318,7e-05,2.26302]
[1778528884542,36.16,82001.32,120.2,-0.03304,7e-05,2.25509]
[1778528884697,36.16,81995.0,120.2,-0.03346,7e-05,2.27883]
[1778528885758,36.16,81995.0,120.2,-0.03346,7e-05,2.27883]
[1778528885790,36.16,81992.63,120.2,-0.03364,7e-05,2.28838]
[1778528890514,36.17,81992.12,120.2,-0.03369,7e-05,2.29117]
[1778528892754,36.17,81975.75,120.2,-0.03481,7e-05,2.35354]
[1778528894576,36.17,81974.83,120.2,-0.03488,7e-05,2.35711]
[1778528894769,36.17,81965.01,120.2,-0.03557,7e-05,2.39496]
[1778528895777,36.17,81953.67,120.2,-0.03638,7e-05,2.43918]
[1778528898037,36.17,81953.62,120.2,-0.03638,7e-05,2.43913]
[1778528898138,36.16,81953.62,120.2,-0.03637,7e-05,2.43897]
[1778528902994,36.18,81952.38,120.2,-0.03653,7e-05,2.44735]
[1778528903025,36.18,81952.38,120.2,-0.03653,7e-05,2.44735]
[1778528903832,36.18,81951.13,120.2,-0.03661,7e-05,2.4521]
[1778528909241,36.18,81950.82,120.2,-0.03662,7e-05,2.45261]
[1778528914243,36.17,81951.57,120.2,-0.03646,7e-05,2.4418]
[1778528916304,36.17,81952.06,120.2,-0.03642,7e-05,2.43958]
[1778528916405,36.17,81951.82,120.2,-0.03643,7e-05,2.44038]
[1778528921958,36.19,81952.83,120.2,-0.03644,7e-05,2.44079]
[1778528925986,36.21,81960.01,120.2,-0.03598,7e-05,2.41565]
[1778528931021,36.22,81960.28,120.2,-0.03603,7e-05,2.41849]
[1778528936056,36.24,81963.22,120.2,-0.03589,7e-05,2.411]
[1778528939077,36.25,81970.87,120.2,-0.03539,7e-05,2.38374]
[1778528941029,36.26,81971.49,120.2,-0.03536,7e-05,2.38219]
[1778528941091,36.26,81971.29,120.2,-0.03539,7e-05,2.38379]
[1778528942254,36.26,81971.29,120.2,-0.03539,7e-05,2.38379]
[1778528942879,36.26,81971.29,120.2,-0.03539,7e-05,2.38379]
[1778528943577,36.26,81972.91,120.2,-0.03528,7e-05,2.37752]
[1778528943890,36.26,81972.91,120.2,-0.03528,7e-05,2.37752]
[1778528944791,36.26,81976.47,120.2,-0.03503,7e-05,2.36382]
[1778528944846,36.26,81980.85,120.2,-0.03472,7e-05,2.34707]
[1778528945228,36.26,81980.85,120.2,-0.03472,7e-05,2.34707]
[1778528945901,36.26,81980.6,120.2,-0.03474,7e-05,2.34805]
[1778528945902,36.26,81980.6,120.2,-0.03474,7e-05,2.34805]
[1778528948938,36.26,81989.33,120.2,-0.03414,7e-05,2.31506]
[1778528949147,36.26,81992.63,120.2,-0.03392,7e-05,2.30269]
[1778528952708,36.27,81992.88,120.2,-0.03392,7e-05,2.3027]
[1778528956199,36.29,81969.29,120.2,-0.03564,7e-05,2.39749]
[1778528962249,36.31,81966.42,120.2,-0.03595,7e-05,2.41419]
[1778528967284,36.33,81967.33,120.2,-0.03595,7e-05,2.41449]
[1778528972319,36.35,81965.76,120.2,-0.03604,7e-05,2.41745]
[1778528977354,36.37,81964.6,120.2,-0.03619,7e-05,2.42575]
[1778528982389,36.39,81964.74,120.2,-0.03625,7e-05,2.42896]
[1778528987424,36.4,81962.43,120.2,-0.03648,7e-05,2.44168]
[1778528988697,36.4,81962.43,120.2,-0.03648,7e-05,2.44168]
[1778528992817,36.42,81962.8,120.2,-0.03651,7e-05,2.44314]
[1778528999269,36.44,81964.1,120.2,-0.03649,7e-05,2.44244]
[1778529002529,36.45,81970.61,120.2,-0.03609,7e-05,2.42075]
[1778529007564,36.47,81970.43,120.2,-0.03618,7e-05,2.42526]
[1778529008938,36.48,81961.73,120.2,-0.03681,7e-05,2.45995]
[1778529014613,36.49,81958.77,120.2,-0.0371,7e-05,2.47567]
[1778529019651,36.51,81966.49,120.2,-0.03661,7e-05,2.44881]
[1778529022672,36.52,81958.63,120.2,-0.03721,7e-05,2.48177]
[1778529025693,36.53,81949.13,120.2,-0.03795,7e-05,2.52133]
[1778529030728,36.54,81945.84,120.2,-0.03825,7e-05,2.5374]
[1778529035763,36.56,81946.17,120.2,-0.03818,7e-05,2.5318]
[1778529039791,36.57,81955.53,120.2,-0.03753,7e-05,2.4969]
[1778529044826,36.58,81958.63,120.2,-0.03736,7e-05,2.48786]
[1778529049861,36.6,81959.11,120.2,-0.03738,7e-05,2.48914]
[1778529054896,36.61,81957.34,120.2,-0.03757,7e-05,2.49924]
[1778529055991,36.61,81957.34,120.2,-0.03757,7e-05,2.49924]
[1778529056589,36.61,81957.34,120.2,-0.03758,7e-05,2.49985]
[1778529056617,36.61,81957.34,120.2,-0.03758,7e-05,2.49985]
[1778529057224,36.62,81957.39,120.2,-0.03759,7e-05,2.50027]
[1778529057921,36.62,81957.39,120.2,-0.03759,7e-05,2.50027]
[1778529064495,36.64,81957.78,120.2,-0.03765,7e-05,2.5035]
[1778529070659,36.66,81954.06,120.2,-0.03799,7e-05,2.5218]
[1778529072539,36.66,81951.05,120.2,-0.03823,7e-05,2.53493]
[1778529072567,36.66,81951.05,120.2,-0.03823,7e-05,2.53493]
[1778529073025,36.66,81939.33,120.2,-0.03912,8e-05,2.58245]
[1778529073887,36.66,81939.33,120.2,-0.03912,8e-05,2.58245]
[1778529074326,36.67,81935.88,120.2,-0.0394,8e-05,2.59747]
[1778529076901,36.68,81935.75,120.2,-0.03946,8e-05,2.60092]
[1778529076991,36.68,81935.75,120.2,-0.03946,8e-05,2.60092]
[1778529077266,36.68,81935.96,120.2,-0.03945,8e-05,2.60007]
[1778529077801,36.69,81935.96,120.2,-0.03947,8e-05,2.60103]
[1778529080358,36.69,81936.34,120.2,-0.03945,8e-05,2.60036]
[1778529080459,36.69,81935.38,120.2,-0.03953,8e-05,2.60467]
[1778529081133,36.69,81935.38,120.2,-0.03953,8e-05,2.60467]
[1778529084291,36.7,81935.61,120.2,-0.03955,8e-05,2.60564]
[1778529085511,36.71,81935.55,120.2,-0.03959,8e-05,2.60777]
[1778529086794,36.71,81935.55,120.2,-0.03961,8e-05,2.6087]
[1778529087297,36.72,81935.55,120.2,-0.03963,8e-05,2.60964]
[1778529087443,36.72,81935.55,120.2,-0.03963,8e-05,2.60964]
[1778529087449,36.72,81926.82,120.2,-0.04032,8e-05,2.64614]
[1778529088190,36.72,81926.82,120.2,-0.04032,8e-05,2.64614]
[1778529088966,36.72,81926.82,120.2,-0.04032,8e-05,2.64614]
[1778529089326,36.73,81924.65,120.2,-0.0405,8e-05,2.65591]
[1778529089849,36.73,81924.65,120.2,-0.0405,8e-05,2.65591]
[1778529089972,36.73,81924.47,120.2,-0.04052,8e-05,2.65697]
[1778529090348,36.73,81924.47,120.2,-0.04052,8e-05,2.65697]
[1778529090440,36.73,81924.47,120.2,-0.04052,8e-05,2.65697]
[1778529090552,36.73,81924.47,120.2,-0.04052,8e-05,2.65697]
[1778529090645,36.73,81924.33,120.2,-0.04054,8e-05,2.65787]
[1778529091195,36.73,81924.33,120.2,-0.04054,8e-05,2.65787]
[1778529091296,36.73,81924.23,120.2,-0.04046,8e-05,2.6518]
[1778529097193,36.74,81924.72,120.2,-0.04046,8e-05,2.65173]
[1778529102228,36.75,81923.96,120.2,-0.04054,8e-05,2.65642]
[1778529105250,36.75,81916.41,120.2,-0.04115,8e-05,2.68838]
[1778529109254,36.76,81914.53,120.2,-0.04131,8e-05,2.6969]
[1778529109314,36.76,81914.53,120.2,-0.04131,8e-05,2.6969]
[1778529109383,36.76,81914.71,120.2,-0.0413,8e-05,2.69639]
[1778529111566,36.76,81914.74,120.2,-0.04132,8e-05,2.69703]
[1778529112995,36.77,81914.38,120.2,-0.04136,8e-05,2.69929]
[1778529113094,36.77,81914.52,120.2,-0.04138,8e-05,2.70024]
[1778529113445,36.77,81914.52,120.2,-0.04138,8e-05,2.70024]
[1778529113453,36.77,81913.98,120.2,-0.04142,8e-05,2.70247]
[1778529114336,36.77,81913.98,120.2,-0.04142,8e-05,2.70247]
[1778529117523,36.78,81918.14,120.2,-0.04114,8e-05,2.68755]
[1778529123621,36.8,81920.76,120.2,-0.04102,8e-05,2.68138]
[1778529125517,36.81,81922.34,120.2,-0.04092,8e-05,2.67645]
[1778529126392,36.81,81922.2,120.2,-0.04095,8e-05,2.67782]
[1778529130523,36.83,81919.32,120.2,-0.04122,8e-05,2.69205]
[1778529131394,36.83,81921.16,120.2,-0.0411,8e-05,2.68599]
[1778529136467,36.85,81917.86,120.2,-0.04145,8e-05,2.70421]
[1778529141502,36.87,81918.49,120.2,-0.04147,8e-05,2.70531]
[1778529145517,36.88,81918.44,120.2,-0.0415,8e-05,2.707]
[1778529146282,36.88,81918.44,120.2,-0.04153,8e-05,2.70847]
[1778529146688,36.88,81918.44,120.2,-0.04153,8e-05,2.70847]
[1778529149313,36.89,81920.34,120.2,-0.04142,8e-05,2.70283]
[1778529154385,36.91,81920.22,120.2,-0.0414,8e-05,2.69962]
[1778529154760,36.91,81920.22,120.2,-0.0414,8e-05,2.69962]
[1778529154861,36.91,81920.22,120.2,-0.04141,8e-05,2.70037]
[1778529157818,36.92,81921.31,120.2,-0.04133,8e-05,2.69629]
[1778529157919,36.92,81920.74,120.2,-0.04138,8e-05,2.69886]
[1778529160526,36.92,81920.44,120.2,-0.04143,8e-05,2.70159]
[1778529161225,36.93,81920.56,120.2,-0.04144,8e-05,2.70183]
[1778529161642,36.93,81920.26,120.2,-0.04148,8e-05,2.70381]
[1778529166677,36.94,81926.14,120.2,-0.04103,8e-05,2.68063]
[1778529171712,36.94,81926.87,120.2,-0.041,8e-05,2.67883]
[1778529174146,36.94,81926.87,120.2,-0.041,8e-05,2.67883]
[1778529174214,36.94,81927.38,120.2,-0.04097,8e-05,2.67721]
[1778529174777,36.94,81927.38,120.2,-0.04097,8e-05,2.67721]
[1778529180775,36.95,81928.76,120.2,-0.04089,8e-05,2.67323]
[1778529182244,36.95,81926.14,120.2,-0.0411,8e-05,2.68423]
[1778529182789,36.95,81925.93,120.2,-0.04112,8e-05,2.68532]
[1778529184814,36.96,81925.87,120.2,-0.04114,8e-05,2.68632]
[1778529184911,36.96,81928.02,120.2,-0.04099,8e-05,2.67823]
[1778529185248,36.96,81928.02,120.2,-0.04099,8e-05,2.67823]
[1778529185811,36.96,81928.24,120.2,-0.04098,8e-05,2.67757]
[1778529186831,36.96,81928.24,120.2,-0.04098,8e-05,2.67757]
[1778529186873,36.96,81928.92,120.2,-0.04094,8e-05,2.67554]
[1778529187358,36.96,81928.92,120.2,-0.04094,8e-05,2.67554]
[1778529187927,36.96,81928.92,120.2,-0.04094,8e-05,2.67554]
[1778529190846,36.97,81936.77,120.2,-0.04035,8e-05,2.64453]
[1778529195881,36.98,81939.14,120.2,-0.04019,8e-05,2.63644]
[1778529199909,36.98,81950.99,120.2,-0.03932,8e-05,2.58989]
[1778529204944,36.99,81946.38,120.2,-0.0397,8e-05,2.61025]
[1778529209979,37.0,81946.47,120.2,-0.03973,8e-05,2.61168]
[1778529215016,37.01,81943.37,120.2,-0.03989,8e-05,2.6187]
[1778529220051,37.02,81944.19,120.2,-0.03986,8e-05,2.61713]
[1778529225086,37.02,81945.75,120.2,-0.03978,8e-05,2.61259]
[1778529230121,37.03,81944.27,120.2,-0.03992,8e-05,2.62029]
[1778529235157,37.04,81944.12,120.2,-0.03997,8e-05,2.62258]
[1778529236163,37.04,81951.39,120.2,-0.03942,8e-05,2.59365]
[1778529241198,37.05,81951.56,120.2,-0.03944,8e-05,2.59482]
[1778529245716,37.06,81956.0,120.2,-0.03914,8e-05,2.57896]
[1778529249829,37.06,81956.36,120.2,-0.03914,7e-05,2.57873]
[1778529251899,37.07,81959.94,120.2,-0.03889,7e-05,2.56527]
[1778529251945,37.07,81959.94,120.2,-0.03889,7e-05,2.56527]
[1778529251993,37.07,81967.99,120.2,-0.0383,7e-05,2.53382]
[1778529257320,37.08,81968.64,120.2,-0.0383,7e-05,2.53414]
[1778529262195,37.09,81970.58,120.2,-0.03818,7e-05,2.52746]
[1778529262686,37.1,81962.51,120.2,-0.0388,7e-05,2.56079]
[1778529267799,37.1,81961.11,120.2,-0.03894,7e-05,2.56806]
[1778529269404,37.11,81940.06,120.2,-0.04056,8e-05,2.65393]
[1778529272480,37.11,81938.49,120.2,-0.04058,8e-05,2.65352]
[1778529275446,37.12,81938.54,120.2,-0.0406,8e-05,2.65443]
[1778529279149,37.12,81938.54,120.2,-0.0406,8e-05,2.65443]
[1778529279220,37.12,81938.54,120.2,-0.04062,8e-05,2.65527]
[1778529281186,37.12,81938.6,120.2,-0.04062,8e-05,2.65531]
[1778529281859,37.13,81933.28,120.2,-0.04105,8e-05,2.67781]
[1778529283502,37.14,81923.78,120.2,-0.04183,8e-05,2.71911]
[1778529285511,37.14,81923.81,120.2,-0.04185,8e-05,2.71969]
[1778529286248,37.14,81923.81,120.2,-0.04185,8e-05,2.71969]
[1778529286879,37.14,81923.48,120.2,-0.04189,8e-05,2.72176]
[1778529288199,37.15,81923.61,120.2,-0.04189,8e-05,2.72192]
[1778529288939,37.15,81923.89,120.2,-0.04188,8e-05,2.72146]
[1778529289040,37.15,81924.21,120.2,-0.04187,8e-05,2.72084]
[1778529289398,37.15,81924.21,120.2,-0.04187,8e-05,2.72084]
[1778529289544,37.15,81925.5,120.2,-0.04177,8e-05,2.71568]
[1778529290514,37.15,81925.5,120.2,-0.04177,8e-05,2.71568]
[1778529290866,37.15,81925.5,120.2,-0.04177,8e-05,2.71568]
[1778529290967,37.16,81926.44,120.2,-0.04171,8e-05,2.71251]
[1778529296593,37.16,81925.74,120.2,-0.04178,8e-05,2.71639]
[1778529302008,37.16,81928.02,120.2,-0.04162,8e-05,2.70769]
[1778529307670,37.17,81925.93,120.2,-0.0418,8e-05,2.71752]
[1778529311698,37.17,81944.48,120.2,-0.04037,8e-05,2.64241]
[1778529316733,37.18,81941.28,120.2,-0.04064,8e-05,2.65681]
[1778529321768,37.19,81945.71,120.2,-0.04033,8e-05,2.64023]
[1778529326803,37.19,81951.33,120.2,-0.03993,8e-05,2.61909]
[1778529332108,37.2,81951.76,120.2,-0.03992,8e-05,2.61867]
[1778529337882,37.21,81956.75,120.2,-0.03949,8e-05,2.5938]
[1778529339896,37.21,81971.38,120.2,-0.03841,7e-05,2.53653]
[1778529340544,37.21,81971.38,120.2,-0.03841,7e-05,2.53653]
[1778529340903,37.22,81977.78,120.2,-0.03795,7e-05,2.51189]
[1778529342917,37.22,81985.58,120.2,-0.0374,7e-05,2.48255]
[1778529347952,37.23,81991.58,120.2,-0.03702,7e-05,2.46215]
[1778529348332,37.23,81991.58,120.2,-0.03702,7e-05,2.46215]
[1778529354008,37.25,81985.6,120.2,-0.0375,7e-05,2.48808]
[1778529356076,37.25,81984.67,120.2,-0.03759,7e-05,2.49272]
[1778529357398,37.26,81985.92,120.2,-0.03752,7e-05,2.48899]
[1778529358908,37.26,81986.48,120.2,-0.03749,7e-05,2.48743]
[1778529359030,37.26,81986.07,120.2,-0.03753,7e-05,2.48954]
[1778529364065,37.29,81984.54,120.2,-0.03774,7e-05,2.50064]
[1778529364359,37.29,81984.54,120.2,-0.03774,7e-05,2.50064]
[1778529366763,37.3,81984.73,120.2,-0.03776,7e-05,2.50194]
[1778529371114,37.32,81976.22,120.2,-0.03848,7e-05,2.54022]
[1778529371358,37.32,81976.22,120.2,-0.03848,7e-05,2.54022]
[1778529371821,37.32,81976.22,120.2,-0.03848,7e-05,2.54022]
[1778529372122,37.33,81975.42,120.2,-0.03855,7e-05,2.54432]
[1778529377156,37.34,81974.91,120.2,-0.03863,7e-05,2.5485]
[1778529382192,37.35,81976.14,120.2,-0.03858,7e-05,2.54578]
[1778529384275,37.35,81976.14,120.2,-0.03859,7e-05,2.5462]
[1778529384932,37.35,81976.18,120.2,-0.03859,7e-05,2.54647]
[1778529388804,37.36,81975.94,120.2,-0.03864,7e-05,2.5491]
[1778529389242,37.36,81976.47,120.2,-0.03861,7e-05,2.54743]
[1778529391230,37.36,81976.51,120.2,-0.0386,7e-05,2.54683]
[1778529391255,37.36,81976.52,120.2,-0.03849,7e-05,2.53915]
[1778529392108,37.36,81976.52,120.2,-0.03849,7e-05,2.53915]
[1778529392379,37.35,81976.48,120.2,-0.03848,7e-05,2.53887]
[1778529393430,37.35,81976.48,120.2,-0.03848,7e-05,2.53845]
[1778529393531,37.35,81976.48,120.2,-0.03847,7e-05,2.53802]
[1778529398344,37.35,81976.57,120.2,-0.03848,7e-05,2.53854]
[1778529398359,37.36,81976.9,120.2,-0.03848,7e-05,2.53855]
[1778529399019,37.36,81976.9,120.2,-0.03848,7e-05,2.53855]
[1778529399311,37.36,81975.54,120.2,-0.03858,7e-05,2.54389]
[1778529404358,37.37,81975.44,120.2,-0.03861,7e-05,2.54557]
[1778529409365,37.38,81976.34,120.2,-0.0386,7e-05,2.54502]
[1778529414416,37.39,81976.13,120.2,-0.03866,7e-05,2.54838]
[1778529417478,37.4,81976.13,120.2,-0.03868,7e-05,2.54922]
[1778529417917,37.4,81974.26,120.2,-0.03882,7e-05,2.55699]
[1778529418442,37.4,81974.26,120.2,-0.03882,7e-05,2.55699]
[1778529418447,37.4,81957.27,120.2,-0.04011,8e-05,2.62541]
[1778529420461,37.41,81966.26,120.2,-0.03945,7e-05,2.59013]
[1778529425497,37.41,81965.83,120.2,-0.03951,8e-05,2.59358]
[1778529429526,37.42,81959.03,120.2,-0.04005,8e-05,2.62202]
[1778529434561,37.43,81953.43,120.2,-0.0405,8e-05,2.64589]
[1778529436741,37.43,81953.76,120.2,-0.04048,8e-05,2.64482]
[1778529437398,37.43,81961.68,120.2,-0.03989,8e-05,2.61366]
[1778529442617,37.44,81959.42,120.2,-0.04009,8e-05,2.62419]
[1778529444927,37.44,81959.97,120.2,-0.04005,8e-05,2.62229]
[1778529445028,37.44,81959.41,120.2,-0.0401,8e-05,2.62484]
[1778529445734,37.44,81959.41,120.2,-0.0401,8e-05,2.62484]
[1778529445818,37.44,81959.44,120.2,-0.04011,8e-05,2.62554]
[1778529451685,37.45,81955.4,120.2,-0.04035,8e-05,2.63615]
[1778529456720,37.46,81959.98,120.2,-0.04003,8e-05,2.6192]
[1778529461755,37.47,81956.42,120.2,-0.04033,8e-05,2.63495]
[1778529466790,37.47,81956.59,120.2,-0.04034,8e-05,2.63566]
[1778529471825,37.48,81956.87,120.2,-0.04035,8e-05,2.63593]
[1778529475368,37.48,81956.45,120.2,-0.04039,8e-05,2.63817]
[1778529476602,37.48,81956.82,120.2,-0.04037,8e-05,2.63723]
[1778529480355,37.49,81956.4,120.2,-0.04042,8e-05,2.63974]
[1778529480986,37.49,81957.19,120.2,-0.04036,8e-05,2.63684]
[1778529480990,37.49,81957.19,120.2,-0.04036,8e-05,2.63684]
[1778529481017,37.49,81957.19,120.2,-0.04036,8e-05,2.63684]
[1778529481113,37.49,81957.19,120.2,-0.04036,8e-05,2.63684]
[1778529481147,37.49,81957.19,120.2,-0.04036,8e-05,2.63684]
[1778529481226,37.49,81958.24,120.2,-0.04029,8e-05,2.63291]
[1778529482019,37.49,81958.24,120.2,-0.04029,8e-05,2.63291]
[1778529482021,37.49,81958.24,120.2,-0.04029,8e-05,2.63291]
[1778529482354,37.49,81958.24,120.2,-0.04029,8e-05,2.63291]
[1778529482372,37.49,81971.56,120.2,-0.03927,7e-05,2.57931]
[1778529487937,37.49,81962.66,120.2,-0.03997,8e-05,2.61593]
[1778529490254,37.5,81961.46,120.2,-0.04006,8e-05,2.62103]
[1778529494492,37.5,81961.44,120.2,-0.04009,8e-05,2.62262]
[1778529496435,37.5,81961.44,120.2,-0.0401,8e-05,2.62291]
[1778529500541,37.51,81958.7,120.2,-0.04033,8e-05,2.6353]
[1778529504658,37.52,81959.32,120.2,-0.04031,8e-05,2.63418]
[1778529506715,37.52,81959.36,120.2,-0.04031,8e-05,2.63429]
[1778529510828,37.52,81962.02,120.2,-0.04013,8e-05,2.62479]
[1778529511954,37.52,81962.01,120.2,-0.04003,8e-05,2.61779]
[1778529512905,37.53,81955.98,120.2,-0.0405,8e-05,2.64221]
[1778529513118,37.53,81949.35,120.2,-0.04101,8e-05,2.66918]
[1778529514464,37.53,81949.35,120.2,-0.04101,8e-05,2.66918]
[1778529514947,37.53,81946.01,120.2,-0.04128,8e-05,2.68292]
[1778529515094,37.53,81946.01,120.2,-0.04128,8e-05,2.68292]
[1778529516924,37.53,81941.56,120.2,-0.04163,8e-05,2.70138]
[1778529521174,37.53,81934.61,120.2,-0.04219,8e-05,2.73059]
[1778529523177,37.53,81933.54,120.2,-0.04228,8e-05,2.73509]
[1778529528223,37.54,81940.69,120.2,-0.04173,8e-05,2.70642]
[1778529533258,37.54,81944.57,120.2,-0.04144,8e-05,2.69135]
[1778529538293,37.54,81947.73,120.2,-0.04121,8e-05,2.67937]
[1778529543329,37.55,81947.12,120.2,-0.04127,8e-05,2.68274]
[1778529544336,37.55,81940.31,120.2,-0.04181,8e-05,2.71062]
[1778529549220,37.55,81946.25,120.2,-0.04135,8e-05,2.68704]
[1778529550519,37.55,81947.45,120.2,-0.04126,8e-05,2.68233]
[1778529553565,37.56,81947.69,120.2,-0.04126,8e-05,2.68206]
[1778529555356,37.56,81951.17,120.2,-0.04099,8e-05,2.66817]
[1778529556091,37.56,81950.99,120.2,-0.04101,8e-05,2.66907]
[1778529556356,37.56,81950.99,120.2,-0.04101,8e-05,2.66907]
[1778529559736,37.56,81948.02,120.2,-0.04125,8e-05,2.68186]
[1778529562502,37.56,81949.98,120.2,-0.04111,8e-05,2.67429]
[1778529563189,37.56,81950.44,120.2,-0.04108,8e-05,2.67261]
[1778529568507,37.57,81949.9,120.2,-0.04114,8e-05,2.67603]
[1778529573542,37.58,81952.18,120.2,-0.04088,8e-05,2.66057]
[1778529577242,37.58,81947.45,120.2,-0.04126,8e-05,2.68027]
[1778529577570,37.58,81936.89,120.2,-0.04209,8e-05,2.72345]
[1778529577877,37.58,81936.89,120.2,-0.04209,8e-05,2.72345]
[1778529580649,37.58,81941.23,120.2,-0.04175,8e-05,2.706]
[1778529588916,37.58,81940.35,120.2,-0.04184,8e-05,2.71055]
[1778529594399,37.59,81945.67,120.2,-0.04144,8e-05,2.68952]
[1778529599725,37.59,81950.45,120.2,-0.04109,8e-05,2.67131]
[1778529600744,37.59,81950.45,120.2,-0.04109,8e-05,2.67131]
[1778529606393,37.6,81956.57,120.2,-0.04064,8e-05,2.64773]
[1778529612255,37.6,81957.17,120.2,-0.04062,8e-05,2.64657]
[1778529618033,37.61,81956.71,120.2,-0.04067,8e-05,2.64972]
[1778529622409,37.61,81955.83,120.2,-0.04075,8e-05,2.65388]
[1778529622510,37.61,81963.29,120.2,-0.04019,8e-05,2.62442]
[1778529623907,37.62,81969.79,120.2,-0.03971,8e-05,2.59913]
[1778529626472,37.62,81972.18,120.2,-0.03954,7e-05,2.58996]
[1778529627350,37.62,81975.51,120.2,-0.0393,7e-05,2.57713]
[1778529627451,37.62,81986.05,120.2,-0.03853,7e-05,2.53616]
[1778529630216,37.63,81981.38,120.2,-0.03888,7e-05,2.55519]
[1778529631651,37.63,81983.97,120.2,-0.03871,7e-05,2.54581]
[1778529632006,37.63,81983.97,120.2,-0.03871,7e-05,2.54581]
[1778529632242,37.63,81983.97,120.2,-0.03871,7e-05,2.54581]
[1778529632714,37.63,81987.33,120.2,-0.03837,7e-05,2.52587]
[1778529635890,37.64,81987.83,120.2,-0.03834,7e-05,2.52476]
[1778529638261,37.64,81985.84,120.2,-0.03851,7e-05,2.53375]
[1778529643095,37.65,81987.88,120.2,-0.0384,7e-05,2.52781]
[1778529645554,37.65,81987.89,120.2,-0.03842,7e-05,2.52861]
[1778529646366,37.66,81989.37,120.2,-0.03832,7e-05,2.52328]
[1778529648460,37.66,81990.49,120.2,-0.03825,7e-05,2.51979]
[1778529653119,37.67,82001.16,120.2,-0.03753,7e-05,2.48123]
[1778529656222,37.68,81997.33,120.2,-0.03782,7e-05,2.49692]
[1778529660493,37.69,81995.52,120.2,-0.03799,7e-05,2.50575]
[1778529660651,37.69,81995.52,120.2,-0.03799,7e-05,2.50575]
[1778529660588,37.69,82006.49,120.2,-0.03721,7e-05,2.4641]
[1778529661073,37.69,82006.49,120.2,-0.03721,7e-05,2.4641]
[1778529662814,37.69,82006.08,120.2,-0.03726,7e-05,2.4667]
[1778529663189,37.7,82017.03,120.2,-0.03649,7e-05,2.42564]
[1778529665203,37.7,82009.6,120.2,-0.03704,7e-05,2.45495]
[1778529666733,37.7,82007.08,120.2,-0.03723,7e-05,2.46508]
[1778529668514,37.71,82007.85,120.2,-0.03718,7e-05,2.46265]
[1778529671379,37.71,82008.5,120.2,-0.03716,7e-05,2.46172]
[1778529672645,37.72,82009.04,120.2,-0.03713,7e-05,2.46017]
[1778529675935,37.73,82008.54,120.2,-0.03721,7e-05,2.46412]
[1778529681315,37.74,82008.23,120.2,-0.03729,7e-05,2.4683]
[1778529685375,37.75,82007.64,120.2,-0.03735,7e-05,2.47205]
[1778529686352,37.75,81993.4,120.2,-0.0384,7e-05,2.52782]
[1778529686705,37.75,81993.4,120.2,-0.0384,7e-05,2.52782]
[1778529688094,37.76,81993.03,120.2,-0.03843,7e-05,2.52966]
[1778529693401,37.77,81997.26,120.2,-0.03807,7e-05,2.50862]
[1778529698436,37.78,81997.17,120.2,-0.03812,7e-05,2.51113]
[1778529705486,37.79,81996.82,120.2,-0.0382,7e-05,2.51546]
[1778529710521,37.8,81994.57,120.2,-0.0384,7e-05,2.52624]
[1778529715556,37.81,81994.35,120.2,-0.03845,7e-05,2.52908]
[1778529720591,37.82,81993.19,120.2,-0.03857,7e-05,2.53552]
[1778529725626,37.83,81992.65,120.2,-0.03865,7e-05,2.53952]
[1778529730661,37.84,81993.04,120.2,-0.03866,7e-05,2.53991]
[1778529733084,37.84,81992.96,120.2,-0.03868,7e-05,2.54097]
[1778529738717,37.85,81991.75,120.2,-0.03881,7e-05,2.54789]
[1778529742938,37.86,81990.57,120.2,-0.03893,7e-05,2.55427]
[1778529743752,37.87,81978.37,120.2,-0.03985,7e-05,2.60296]
[1778529743906,37.87,81978.37,120.2,-0.03985,7e-05,2.60296]
[1778529744594,37.87,81978.37,120.2,-0.03985,7e-05,2.60296]
[1778529744759,37.87,81959.49,120.2,-0.04128,8e-05,2.67814]
[1778529744930,37.87,81959.49,120.2,-0.04128,8e-05,2.67814]
[1778529745766,37.87,81948.94,120.2,-0.04213,8e-05,2.72227]
[1778529745780,37.87,81948.94,120.2,-0.04213,8e-05,2.72227]
[1778529746284,37.87,81948.94,120.2,-0.04213,8e-05,2.72227]
[1778529746394,37.87,81948.94,120.2,-0.04213,8e-05,2.72227]
[1778529746773,37.87,81943.53,120.2,-0.04256,8e-05,2.74439]
[1778529747775,37.87,81943.53,120.2,-0.04256,8e-05,2.74439]
[1778529748535,37.87,81943.53,120.2,-0.04256,8e-05,2.74439]
[1778529754364,37.87,81936.52,120.2,-0.04301,8e-05,2.76559]
[1778529754465,37.87,81935.6,120.2,-0.04308,8e-05,2.76939]
[1778529755686,37.87,81935.6,120.2,-0.04308,8e-05,2.76939]
[1778529755713,37.87,81935.6,120.2,-0.04308,8e-05,2.76939]
[1778529755837,37.88,81935.97,120.2,-0.04307,8e-05,2.76892]
[1778529758858,37.88,81944.09,120.2,-0.04243,8e-05,2.73568]
[1778529764365,37.88,81946.76,120.2,-0.04222,8e-05,2.7251]
[1778529765318,37.88,81945.58,120.2,-0.04232,8e-05,2.72997]
[1778529765347,37.88,81945.33,120.2,-0.04234,8e-05,2.73106]
[1778529766066,37.88,81945.33,120.2,-0.04234,8e-05,2.73106]
[1778529766097,37.88,81938.01,120.2,-0.04293,8e-05,2.76157]
[1778529766958,37.88,81938.01,120.2,-0.04293,8e-05,2.76157]
[1778529767371,37.88,81938.01,120.2,-0.04293,8e-05,2.76157]
[1778529767796,37.88,81938.01,120.2,-0.04293,8e-05,2.76157]
[1778529767979,37.88,81935.9,120.2,-0.0431,8e-05,2.77025]
[1778529768707,37.88,81935.9,120.2,-0.0431,8e-05,2.77025]
[1778529768769,37.89,81918.99,120.2,-0.04447,8e-05,2.84077]
[1778529768969,37.89,81918.99,120.2,-0.04447,8e-05,2.84077]
[1778529770246,37.89,81913.88,120.2,-0.04489,8e-05,2.86218]
[1778529771963,37.89,81912.11,120.2,-0.04505,8e-05,2.87037]
[1778529772623,37.89,81912.11,120.2,-0.04505,8e-05,2.87037]
[1778529772714,37.89,81912.11,120.2,-0.04505,8e-05,2.87037]
[1778529772743,37.89,81903.85,120.2,-0.04575,8e-05,2.90563]
[1778529773504,37.89,81903.85,120.2,-0.04575,8e-05,2.90563]
[1778529773651,37.89,81903.85,120.2,-0.04575,8e-05,2.90563]
[1778529773735,37.89,81916.92,120.2,-0.04467,8e-05,2.85083]
[1778529774076,37.89,81916.92,120.2,-0.04467,8e-05,2.85083]
[1778529774414,37.89,81916.92,120.2,-0.04467,8e-05,2.85083]
[1778529774744,37.89,81916.92,120.2,-0.04467,8e-05,2.85083]
[1778529774481,37.89,81920.07,120.2,-0.04442,8e-05,2.83804]
[1778529775442,37.89,81920.07,120.2,-0.04442,8e-05,2.83804]
[1778529775543,37.89,81913.04,120.2,-0.04499,8e-05,2.86739]
[1778529777576,37.89,81914.62,120.2,-0.04486,8e-05,2.86059]
[1778529777656,37.89,81913.96,120.2,-0.04491,8e-05,2.86321]
[1778529778974,37.89,81911.33,120.2,-0.04514,8e-05,2.87465]
[1778529781627,37.9,81912.19,120.2,-0.04508,8e-05,2.87172]
[1778529781647,37.9,81919.54,120.2,-0.04448,8e-05,2.84125]
[1778529783040,37.9,81926.25,120.2,-0.04393,8e-05,2.81308]
[1778529785573,37.9,81932.97,120.2,-0.04339,8e-05,2.78512]
[1778529791464,37.9,81937.72,120.2,-0.043,8e-05,2.76549]
[1778529791525,37.9,81937.72,120.2,-0.043,8e-05,2.76549]
[1778529791744,37.9,81937.72,120.2,-0.043,8e-05,2.76549]
[1778529796131,37.9,81944.48,120.2,-0.04246,8e-05,2.73758]
[1778529800161,37.9,81953.53,120.2,-0.04176,8e-05,2.7011]
[1778529801168,37.9,81962.45,120.2,-0.04107,8e-05,2.66532]
[1778529806203,37.9,81965.45,120.2,-0.04086,8e-05,2.65421]
[1778529811669,37.91,81964.95,120.2,-0.04091,8e-05,2.65694]
[1778529813153,37.91,81952.25,120.2,-0.04179,8e-05,2.70085]
[1778529813295,37.91,81952.25,120.2,-0.04179,8e-05,2.70085]
[1778529813360,37.91,81939.02,120.2,-0.04283,8e-05,2.7548]
[1778529816766,37.91,81947.71,120.2,-0.04215,8e-05,2.71935]
[1778529817689,37.91,81995.81,120.2,-0.03851,7e-05,2.52876]
[1778529818280,37.91,81995.81,120.2,-0.03851,7e-05,2.52876]
[1778529818317,37.91,81995.81,120.2,-0.03851,7e-05,2.52876]
[1778529818682,37.91,81995.81,120.2,-0.03851,7e-05,2.52876]
[1778529818844,37.91,81995.81,120.2,-0.03851,7e-05,2.52876]
[1778529818720,37.91,81994.2,120.2,-0.03864,7e-05,2.53537]
[1778529819298,37.91,81994.2,120.2,-0.03864,7e-05,2.53537]
[1778529820375,37.91,81991.48,120.2,-0.03883,7e-05,2.54544]
[1778529820399,37.91,81991.48,120.2,-0.03883,7e-05,2.54544]
[1778529820721,37.91,81991.48,120.2,-0.03883,7e-05,2.54544]
[1778529820740,37.91,81991.48,120.2,-0.03883,7e-05,2.54544]
[1778529821059,37.9,81991.77,120.2,-0.0388,7e-05,2.54382]
[1778529821322,37.9,81991.77,120.2,-0.0388,7e-05,2.54382]
[1778529821658,37.9,81977.32,120.2,-0.03986,7e-05,2.59985]
[1778529822903,37.9,81972.73,120.2,-0.04019,8e-05,2.61739]
[1778529824341,37.9,81972.57,120.2,-0.04019,8e-05,2.61741]
[1778529829625,37.88,81972.39,120.2,-0.04015,8e-05,2.61504]
[1778529829684,37.88,81978.71,120.2,-0.03966,7e-05,2.58949]
[1778529833322,37.87,81975.88,120.2,-0.03984,7e-05,2.59889]
[1778529833359,37.87,81975.88,120.2,-0.03984,7e-05,2.59889]
[1778529840468,37.85,81975.51,120.2,-0.03978,7e-05,2.5957]
[1778529845591,37.84,81977.97,120.2,-0.03955,7e-05,2.58374]
[1778529845603,37.83,81989.46,120.2,-0.0387,7e-05,2.53829]
[1778529847211,37.83,81993.77,120.2,-0.03837,7e-05,2.52111]
[1778529847212,37.83,81993.77,120.2,-0.03837,7e-05,2.52111]
[1778529848524,37.83,82010.95,120.2,-0.03712,7e-05,2.45442]
[1778529849531,37.83,82018.39,120.2,-0.03659,7e-05,2.42595]
[1778529852907,37.82,82025.76,120.2,-0.03606,7e-05,2.39724]
[1778529855581,37.82,82032.38,120.2,-0.0356,7e-05,2.37215]
[1778529856586,37.82,82025.24,120.2,-0.03608,7e-05,2.39853]
[1778529858273,37.82,82025.99,120.2,-0.03603,7e-05,2.39549]
[1778529861217,37.81,82023.64,120.2,-0.03618,7e-05,2.40355]
[1778529866656,37.81,82025.32,120.2,-0.03603,7e-05,2.39577]
[1778529868527,37.81,82025.6,120.2,-0.03601,7e-05,2.39448]
[1778529873709,37.8,82027.62,120.2,-0.03575,7e-05,2.37855]
[1778529878744,37.79,82023.87,120.2,-0.03598,7e-05,2.39136]
[1778529883779,37.79,82022.55,120.2,-0.03605,7e-05,2.39503]
[1778529885563,37.79,82022.66,120.2,-0.03604,7e-05,2.39437]
[1778529888913,37.78,82023.61,120.2,-0.03596,7e-05,2.39006]
[1778529898884,37.77,82027.05,120.2,-0.03568,7e-05,2.37468]
[1778529898965,37.77,82027.05,120.2,-0.03568,7e-05,2.37468]
[1778529899132,37.77,82027.05,120.2,-0.03568,7e-05,2.37468]
[1778529899219,37.77,82027.05,120.2,-0.03568,7e-05,2.37468]
[1778529900898,37.77,82019.73,120.2,-0.03617,7e-05,2.40156]
[1778529903777,37.76,82018.15,120.2,-0.03627,7e-05,2.40698]
[1778529908926,37.76,82023.29,120.2,-0.03589,7e-05,2.38618]
[1778529909215,37.76,82023.56,120.2,-0.03587,7e-05,2.38492]
[1778529910078,37.75,82023.43,120.2,-0.03587,7e-05,2.38516]
[1778529916006,37.75,82021.69,120.2,-0.03596,7e-05,2.39012]
[1778529921038,37.74,82022.2,120.2,-0.0359,7e-05,2.38693]
[1778529926073,37.73,82022.24,120.2,-0.03588,7e-05,2.3855]
[1778529931109,37.73,82024.74,120.2,-0.03558,7e-05,2.36791]
[1778529935369,37.72,82023.63,120.2,-0.03565,7e-05,2.37134]
[1778529935411,37.72,82023.28,120.2,-0.03567,7e-05,2.37241]
[1778529936144,37.73,82016.75,120.2,-0.03613,7e-05,2.39742]
[1778529941179,37.74,82013.07,120.2,-0.03644,7e-05,2.41397]
[1778529942954,37.74,82013.07,120.2,-0.03644,7e-05,2.41397]
[1778529942973,37.74,82016.39,120.2,-0.03621,7e-05,2.40203]
[1778529948228,37.74,82014.07,120.2,-0.03636,7e-05,2.40985]
[1778529952126,37.73,82014.51,120.2,-0.03631,7e-05,2.40731]
[1778529957291,37.73,82016.32,120.2,-0.03616,7e-05,2.39885]
[1778529960312,37.72,82022.96,120.2,-0.03568,7e-05,2.37322]
[1778529965563,37.72,82025.27,120.2,-0.03551,7e-05,2.36375]
[1778529966354,37.71,82017.4,120.2,-0.03604,7e-05,2.39268]
[1778529971390,37.71,82019.77,120.2,-0.03585,7e-05,2.38257]
[1778529976425,37.7,82019.09,120.2,-0.03588,7e-05,2.38389]
[1778529981460,37.7,82028.34,120.2,-0.03522,7e-05,2.34829]
[1778529986495,37.69,82034.5,120.2,-0.03479,7e-05,2.32479]
[1778529990684,37.69,82036.54,120.2,-0.03464,7e-05,2.31688]
[1778529990770,37.69,82036.54,120.2,-0.03464,7e-05,2.31688]
[1778529991656,37.69,82040.51,120.2,-0.03438,7e-05,2.30223]
[1778529991728,37.69,82059.62,120.2,-0.03302,6e-05,2.22635]
[1778529992465,37.69,82059.62,120.2,-0.03302,6e-05,2.22635]
[1778529992704,37.69,82059.62,120.2,-0.03302,6e-05,2.22635]
[1778529992899,37.69,82059.62,120.2,-0.03302,6e-05,2.22635]
[1778529992903,37.69,82059.62,120.2,-0.03302,6e-05,2.22635]
[1778529995516,37.69,82064.47,120.2,-0.03271,6e-05,2.2092]
[1778529995662,37.69,82064.47,120.2,-0.03271,6e-05,2.2092]
[1778529995671,37.69,82064.47,120.2,-0.03271,6e-05,2.2092]
[1778529997054,37.69,82065.43,120.2,-0.03265,6e-05,2.20586]
[1778529996567,37.69,82056.78,120.2,-0.03321,6e-05,2.23671]
[1778530001308,37.69,82057.35,120.2,-0.03318,6e-05,2.23475]
[1778530001454,37.69,82057.35,120.2,-0.03318,6e-05,2.23475]
[1778530001996,37.69,82048.12,120.2,-0.03378,7e-05,2.26793]
[1778530002609,37.69,82041.02,120.2,-0.03425,7e-05,2.29365]
[1778530004154,37.69,82038.33,120.2,-0.03443,7e-05,2.30338]
[1778530005941,37.69,82038.44,120.2,-0.03442,7e-05,2.30289]
[1778530006123,37.69,82040.84,120.2,-0.03426,7e-05,2.29404]
[1778530007035,37.69,82040.84,120.2,-0.03426,7e-05,2.29404]
[1778530006639,37.69,82071.05,120.2,-0.03229,6e-05,2.18581]
[1778530009597,37.69,82068.3,120.2,-0.03247,6e-05,2.1957]
[1778530009739,37.69,82068.3,120.2,-0.03247,6e-05,2.1957]
[1778530012386,37.69,82065.35,120.2,-0.03266,6e-05,2.20636]
[1778530012739,37.69,82065.35,120.2,-0.03266,6e-05,2.20636]
[1778530012950,37.69,82056.51,120.2,-0.03323,7e-05,2.23791]
[1778530018721,37.69,82054.04,120.2,-0.03339,7e-05,2.24681]
[1778530023758,37.69,82053.98,120.2,-0.0334,7e-05,2.24707]
[1778530028793,37.69,82054.15,120.2,-0.03339,7e-05,2.24652]
[1778530033828,37.69,82058.07,120.2,-0.03314,6e-05,2.23264]
[1778530037057,37.69,82058.36,120.2,-0.03312,6e-05,2.2317]
[1778530039591,37.69,82060.12,120.2,-0.03301,6e-05,2.22557]
[1778530044905,37.7,82058.77,120.2,-0.0331,6e-05,2.23068]
[1778530049940,37.7,82058.88,120.2,-0.0331,6e-05,2.23052]
[1778530055076,37.7,82060.24,120.2,-0.03292,6e-05,2.21909]
[1778530055926,37.7,82060.64,120.2,-0.0329,6e-05,2.21772]
[1778530056997,37.7,82061.84,120.2,-0.03282,6e-05,2.21353]
[1778530060560,37.7,82056.62,120.2,-0.03316,6e-05,2.2324]
[1778530066054,37.7,82056.46,120.2,-0.03318,6e-05,2.23325]
[1778530067061,37.7,82045.22,120.2,-0.03391,7e-05,2.27372]
[1778530069075,37.7,82037.05,120.2,-0.03446,7e-05,2.30344]
[1778530070084,37.7,82022.56,120.2,-0.03544,7e-05,2.35676]
[1778530075119,37.7,82022.4,120.2,-0.03544,7e-05,2.35658]
[1778530078142,37.7,82030.91,120.2,-0.03485,7e-05,2.32467]
[1778530078268,37.7,82030.91,120.2,-0.03485,7e-05,2.32467]
[1778530079149,37.69,82038.73,120.2,-0.03432,7e-05,2.29578]
[1778530084607,37.69,82040.01,120.2,-0.03423,7e-05,2.29082]
[1778530086579,37.69,82040.01,120.2,-0.03423,7e-05,2.29076]
[1778530092241,37.69,82040.64,120.2,-0.03417,7e-05,2.28793]
[1778530096497,37.69,82041.41,120.2,-0.03412,7e-05,2.28495]
[1778530102310,37.69,82044.73,120.2,-0.0339,7e-05,2.27263]
[1778530107345,37.69,82047.51,120.2,-0.03371,7e-05,2.26243]
[1778530109593,37.69,82047.1,120.2,-0.03374,7e-05,2.26389]
[1778530115401,37.69,82047.3,120.2,-0.03363,7e-05,2.25622]
[1778530116198,37.69,82047.3,120.2,-0.03363,7e-05,2.25622]
[1778530120405,37.69,82048.17,120.2,-0.03357,7e-05,2.25307]
[1778530120416,37.69,82048.17,120.2,-0.03357,7e-05,2.25307]
[1778530120931,37.69,82048.17,120.2,-0.03357,7e-05,2.25307]
[1778530121141,37.69,82048.17,120.2,-0.03357,7e-05,2.25307]
[1778530126242,37.69,82044.67,120.2,-0.0338,7e-05,2.26567]
[1778530131513,37.68,82039.62,120.2,-0.03413,7e-05,2.28371]
[1778530132214,37.68,82039.62,120.2,-0.03413,7e-05,2.28371]
[1778530137558,37.68,82042.01,120.2,-0.03396,7e-05,2.27475]
[1778530143600,37.68,82041.33,120.2,-0.034,7e-05,2.27695]
[1778530148635,37.68,82043.5,120.2,-0.03386,7e-05,2.2689]
[1778530153670,37.68,82044.38,120.2,-0.0338,7e-05,2.26555]
[1778530158705,37.68,82043.5,120.2,-0.03385,7e-05,2.26859]
[1778530159601,37.68,82043.5,120.2,-0.03385,7e-05,2.26859]
[1778530164180,37.68,82042.86,120.2,-0.03389,7e-05,2.27079]
[1778530173810,37.68,82045.3,120.2,-0.03363,7e-05,2.2548]
[1778530174815,37.68,82045.3,120.2,-0.03363,7e-05,2.2548]
[1778530175206,37.68,82045.3,120.2,-0.03363,7e-05,2.2548]
[1778530174818,37.68,82033.59,120.2,-0.03441,7e-05,2.29728]
[1778530175824,37.68,82022.63,120.2,-0.03515,7e-05,2.33747]
[1778530181085,37.67,82024.49,120.2,-0.03501,7e-05,2.33004]
[1778530186901,37.67,82025.86,120.2,-0.0349,7e-05,2.3241]
[1778530191936,37.67,82026.46,120.2,-0.03485,7e-05,2.3213]
[1778530196972,37.66,82030.48,120.2,-0.03457,7e-05,2.306]
[1778530198986,37.66,82036.85,120.2,-0.03414,7e-05,2.2826]
[1778530204021,37.66,82041.79,120.2,-0.03381,7e-05,2.26451]
[1778530205520,37.66,82041.27,120.2,-0.03384,7e-05,2.26637]
[1778530206698,37.66,82041.99,120.2,-0.03379,7e-05,2.26374]
[1778530212077,37.66,82043.95,120.2,-0.03366,7e-05,2.25663]
[1778530217112,37.66,82043.85,120.2,-0.03367,7e-05,2.25695]
[1778530217636,37.66,82043.85,120.2,-0.03367,7e-05,2.25695]
[1778530219667,37.66,82036.9,120.2,-0.03413,7e-05,2.28211]
[1778530224019,37.66,82036.6,120.2,-0.03415,7e-05,2.28301]
[1778530230204,37.66,82039.59,120.2,-0.03394,7e-05,2.27186]
[1778530235239,37.66,82042.13,120.2,-0.03368,7e-05,2.25572]
[1778530235576,37.66,82042.13,120.2,-0.03368,7e-05,2.25572]
[1778530240275,37.66,82028.14,120.2,-0.03461,7e-05,2.30661]
[1778530240932,37.66,82028.14,120.2,-0.03461,7e-05,2.30661]
[1778530246317,37.66,82028.26,120.2,-0.03459,7e-05,2.30566]
[1778530249653,37.66,82029.37,120.2,-0.03451,7e-05,2.30144]
[1778530253685,37.65,82030.31,120.2,-0.03445,7e-05,2.29772]
[1778530259409,37.65,82030.42,120.2,-0.03443,7e-05,2.29683]
[1778530260594,37.65,82030.42,120.2,-0.03443,7e-05,2.29683]
[1778530261254,37.65,82030.42,120.2,-0.03443,7e-05,2.29683]
[1778530265630,37.65,82029.17,120.2,-0.03451,7e-05,2.30103]
[1778530266661,37.65,82028.27,120.2,-0.03457,7e-05,2.30425]
[1778530272500,37.65,82029.16,120.2,-0.0345,7e-05,2.30046]
[1778530277535,37.65,82029.88,120.2,-0.03444,7e-05,2.29745]
[1778530279110,37.64,82039.39,120.2,-0.03381,7e-05,2.26279]
[1778530284585,37.64,82040.26,120.2,-0.03375,7e-05,2.25958]
[1778530289621,37.64,82043.67,120.2,-0.03352,7e-05,2.24725]
[1778530294656,37.64,82045.33,120.2,-0.03332,7e-05,2.23453]
[1778530299691,37.65,82044.23,120.2,-0.03339,7e-05,2.23863]
[1778530304728,37.65,82044.35,120.2,-0.03339,7e-05,2.23835]
[1778530306741,37.65,82044.92,120.2,-0.03335,7e-05,2.23633]
[1778530307040,37.65,82044.92,120.2,-0.03335,7e-05,2.23633]
[1778530307312,37.65,82044.92,120.2,-0.03335,7e-05,2.23633]
[1778530307364,37.65,82023.16,120.2,-0.0348,7e-05,2.31545]
[1778530308661,37.65,82024.69,120.2,-0.0347,7e-05,2.30973]
[1778530309253,37.65,82024.69,120.2,-0.0347,7e-05,2.30973]
[1778530309264,37.65,82024.69,120.2,-0.0347,7e-05,2.30973]
[1778530309282,37.65,82014.68,120.2,-0.03538,7e-05,2.3466]
[1778530310147,37.65,82014.68,120.2,-0.03538,7e-05,2.3466]
[1778530310182,37.65,82014.68,120.2,-0.03538,7e-05,2.3466]
[1778530310192,37.65,82014.68,120.2,-0.03538,7e-05,2.3466]
[1778530310276,37.65,81982.02,120.2,-0.03768,7e-05,2.46992]
[1778530310815,37.65,81982.02,120.2,-0.03768,7e-05,2.46992]
[1778530310887,37.65,81982.02,120.2,-0.03768,7e-05,2.46992]
[1778530311072,37.65,81982.02,120.2,-0.03768,7e-05,2.46992]
[1778530311131,37.65,81933.99,120.2,-0.0413,8e-05,2.65962]
[1778530312081,37.65,81933.99,120.2,-0.0413,8e-05,2.65962]
[1778530312228,37.65,81933.99,120.2,-0.0413,8e-05,2.65962]
[1778530312312,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530312628,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530312677,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530312767,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530312804,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530312863,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530312883,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313087,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313161,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313193,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313250,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313343,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313387,37.64,81912.88,120.2,-0.04297,8e-05,2.74526]
[1778530313351,37.64,81879.94,120.2,-0.04568,8e-05,2.88331]
[1778530314125,37.64,81879.94,120.2,-0.04568,8e-05,2.88331]
[1778530314286,37.64,81879.94,120.2,-0.04568,8e-05,2.88331]
[1778530314351,37.64,81846.27,120.2,-0.0486,9e-05,3.02881]
[1778530314891,37.64,81846.27,120.2,-0.0486,9e-05,3.02881]
[1778530315330,37.64,81846.27,120.2,-0.0486,9e-05,3.02881]
[1778530315368,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530315445,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530315458,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530315691,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530316041,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530316090,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530316166,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530316193,37.58,81862.71,120.2,-0.0469,9e-05,2.94421]
[1778530316215,37.58,81880.72,120.2,-0.04536,8e-05,2.86707]
[1778530316669,37.58,81880.72,120.2,-0.04536,8e-05,2.86707]
[1778530316837,37.58,81880.72,120.2,-0.04536,8e-05,2.86707]
[1778530317027,37.58,81880.72,120.2,-0.04536,8e-05,2.86707]
[1778530317391,37.58,81880.72,120.2,-0.04536,8e-05,2.86707]
[1778530317377,37.58,81872.25,120.2,-0.04606,9e-05,2.90227]
[1778530317513,37.58,81872.25,120.2,-0.04606,9e-05,2.90227]
[1778530318160,37.57,81863.65,120.2,-0.04678,9e-05,2.93827]
[1778530318602,37.57,81863.65,120.2,-0.04678,9e-05,2.93827]
[1778530318933,37.57,81863.65,120.2,-0.04678,9e-05,2.93827]
[1778530319395,37.57,81863.65,120.2,-0.04678,9e-05,2.93827]
[1778530318969,37.57,81855.31,120.2,-0.0475,9e-05,2.97424]
[1778530319519,37.57,81855.31,120.2,-0.0475,9e-05,2.97424]
[1778530320093,37.57,81855.31,120.2,-0.0475,9e-05,2.97424]
[1778530320127,37.57,81845.02,120.2,-0.04842,9e-05,3.01955]
[1778530320948,37.57,81845.02,120.2,-0.04842,9e-05,3.01955]
[1778530321534,37.57,81844.75,120.2,-0.04844,9e-05,3.02086]
[1778530322023,37.57,81844.75,120.2,-0.04844,9e-05,3.02086]
[1778530322239,37.57,81852.68,120.2,-0.04774,9e-05,2.98617]
[1778530323380,37.57,81852.68,120.2,-0.04774,9e-05,2.98617]
[1778530323409,37.57,81852.68,120.2,-0.04774,9e-05,2.98617]
[1778530323386,37.57,81869.58,120.2,-0.04628,9e-05,2.91301]
[1778530324254,37.57,81869.58,120.2,-0.04628,9e-05,2.91301]
[1778530324458,37.57,81871.25,120.2,-0.04614,9e-05,2.90613]
[1778530327108,37.58,81870.75,120.2,-0.0462,9e-05,2.90889]
[1778530327419,37.58,81863.03,120.2,-0.04687,9e-05,2.94252]
[1778530327463,37.58,81863.03,120.2,-0.04687,9e-05,2.94252]
[1778530327472,37.58,81863.03,120.2,-0.04687,9e-05,2.94252]
[1778530327919,37.58,81850.26,120.2,-0.04799,9e-05,2.99842]
[1778530329284,37.58,81850.26,120.2,-0.04799,9e-05,2.99842]
[1778530329475,37.58,81849.38,120.2,-0.04807,9e-05,3.00244]
[1778530329575,37.58,81849.38,120.2,-0.04807,9e-05,3.00244]
[1778530329725,37.58,81849.38,120.2,-0.04807,9e-05,3.00244]
[1778530329951,37.58,81849.38,120.2,-0.04807,9e-05,3.00244]
[1778530330024,37.58,81849.38,120.2,-0.04807,9e-05,3.00244]
[1778530330235,37.58,81849.38,120.2,-0.04807,9e-05,3.00244]
[1778530330311,37.58,81876.64,120.2,-0.04571,8e-05,2.8845]
[1778530330429,37.58,81876.64,120.2,-0.04571,8e-05,2.8845]
[1778530330769,37.58,81876.64,120.2,-0.04571,8e-05,2.8845]
[1778530330901,37.58,81876.64,120.2,-0.04571,8e-05,2.8845]
[1778530330942,37.58,81898.49,120.2,-0.04387,8e-05,2.79154]
[1778530331769,37.58,81898.49,120.2,-0.04387,8e-05,2.79154]
[1778530331965,37.58,81898.49,120.2,-0.04387,8e-05,2.79154]
[1778530331999,37.58,81898.49,120.2,-0.04387,8e-05,2.79154]
[1778530333966,37.59,81888.74,120.2,-0.04471,8e-05,2.83401]
[1778530335786,37.59,81888.45,120.2,-0.04474,8e-05,2.83567]
[1778530336313,37.59,81896.26,120.2,-0.0441,8e-05,2.8032]
[1778530337391,37.59,81896.26,120.2,-0.0441,8e-05,2.8032]
[1778530338091,37.59,81919.44,120.2,-0.04224,8e-05,2.70803]
[1778530338599,37.59,81919.44,120.2,-0.04224,8e-05,2.70803]
[1778530338649,37.59,81919.44,120.2,-0.04224,8e-05,2.70803]
[1778530339003,37.6,81931.72,120.2,-0.04128,8e-05,2.65862]
[1778530340014,37.6,81921.69,120.2,-0.04208,8e-05,2.69964]
[1778530340712,37.6,81921.69,120.2,-0.04208,8e-05,2.69964]
[1778530342894,37.62,81915.98,120.2,-0.04263,8e-05,2.72795]
[1778530343032,37.64,81920.21,120.2,-0.04236,8e-05,2.71398]
[1778530345590,37.64,81921.64,120.2,-0.04227,8e-05,2.70937]
[1778530346488,37.65,81921.6,120.2,-0.04228,8e-05,2.71016]
[1778530346706,37.65,81921.6,120.2,-0.04228,8e-05,2.71016]
[1778530347410,37.65,81921.6,120.2,-0.04228,8e-05,2.71016]
[1778530347133,37.65,81921.08,120.2,-0.04233,8e-05,2.71291]
[1778530350310,37.65,81923.37,120.2,-0.04217,8e-05,2.70468]
[1778530351066,37.66,81927.35,120.2,-0.04187,8e-05,2.68901]
[1778530351088,37.66,81932.26,120.2,-0.04139,8e-05,2.66216]
[1778530351546,37.66,81932.26,120.2,-0.04139,8e-05,2.66216]
[1778530353601,37.66,81934.7,120.2,-0.0412,8e-05,2.65266]
[1778530356123,37.66,81925.96,120.2,-0.0419,8e-05,2.6887]
[1778530356655,37.66,81925.96,120.2,-0.0419,8e-05,2.6887]
[1778530357325,37.66,81925.96,120.2,-0.0419,8e-05,2.6887]
[1778530357400,37.67,81917.94,120.2,-0.04254,8e-05,2.72165]
[1778530361158,37.74,81910.82,120.2,-0.04341,8e-05,2.76618]
[1778530363172,37.76,81917.27,120.2,-0.04299,8e-05,2.74464]
[1778530368207,37.77,81917.2,120.2,-0.04304,8e-05,2.74743]
[1778530373242,37.78,81923.13,120.2,-0.04261,8e-05,2.72552]
[1778530376263,37.79,81913.32,120.2,-0.04343,8e-05,2.76747]
[1778530381282,37.8,81916.47,120.2,-0.04321,8e-05,2.75627]
[1778530381355,37.8,81929.27,120.2,-0.0422,8e-05,2.70423]
[1778530382306,37.8,81939.52,120.2,-0.0414,8e-05,2.66313]
[1778530382946,37.8,81939.52,120.2,-0.0414,8e-05,2.66313]
[1778530383145,37.8,81939.52,120.2,-0.0414,8e-05,2.66313]
[1778530384599,37.81,81932.09,120.2,-0.042,8e-05,2.69389]
[1778530385174,37.81,81932.09,120.2,-0.042,8e-05,2.69389]
[1778530386582,37.81,81925.8,120.2,-0.0425,8e-05,2.71974]
[1778530388427,37.81,81924.52,120.2,-0.0426,8e-05,2.72504]
[1778530388988,37.81,81924.52,120.2,-0.0426,8e-05,2.72504]
[1778530390088,37.81,81925.06,120.2,-0.04256,8e-05,2.72292]
[1778530391902,37.81,81922.59,120.2,-0.04277,8e-05,2.73359]
[1778530395397,37.81,81914.9,120.2,-0.0434,8e-05,2.76585]
[1778530395702,37.81,81914.9,120.2,-0.0434,8e-05,2.76585]
[1778530397862,37.82,81913.81,120.2,-0.0435,8e-05,2.7708]
[1778530398515,37.82,81913.23,120.2,-0.04355,8e-05,2.77365]
[1778530401439,37.82,81904.94,120.2,-0.04425,8e-05,2.80898]
[1778530403453,37.86,81889.94,120.2,-0.04565,8e-05,2.87982]
[1778530407481,37.86,81880.26,120.2,-0.04649,9e-05,2.92219]
[1778530408488,37.87,81872.99,120.2,-0.04713,9e-05,2.95387]
[1778530412160,37.87,81884.42,120.2,-0.04604,8e-05,2.89751]
[1778530412522,37.87,81901.29,120.2,-0.04463,8e-05,2.82623]
[1778530417557,37.93,81901.49,120.2,-0.04486,8e-05,2.83801]
[1778530419489,37.93,81901.49,120.2,-0.04486,8e-05,2.83801]
[1778530419783,37.93,81913.31,120.2,-0.0439,8e-05,2.78937]
[1778530421529,37.93,81917.97,120.2,-0.04353,8e-05,2.77049]
[1778530421585,37.93,81906.83,120.2,-0.04445,8e-05,2.81717]
[1778530426620,37.94,81901.78,120.2,-0.0449,8e-05,2.84006]
[1778530431655,37.95,81901.05,120.2,-0.04499,8e-05,2.84475]
[1778530436690,37.96,81902.83,120.2,-0.04487,8e-05,2.83889]
[1778530439713,37.96,81910.45,120.2,-0.04427,8e-05,2.80804]
[1778530443754,37.97,81903.75,120.2,-0.04485,8e-05,2.8375]
[1778530448776,37.98,81902.06,120.2,-0.04502,8e-05,2.84609]
[1778530453812,37.98,81899.18,120.2,-0.04529,8e-05,2.85964]
[1778530458847,37.99,81905.56,120.2,-0.04478,8e-05,2.8343]
[1778530461868,37.99,81899.37,120.2,-0.04532,8e-05,2.86122]
[1778530463882,38.0,81888.82,120.2,-0.04622,8e-05,2.90638]
[1778530465896,38.0,81897.09,120.2,-0.04553,8e-05,2.87178]
[1778530470931,38.0,81892.69,120.2,-0.04592,8e-05,2.89164]
[1778530475966,38.01,81892.04,120.2,-0.04588,8e-05,2.8877]
[1778530478988,38.01,81909.01,120.2,-0.04448,8e-05,2.81715]
[1778530484023,38.02,81906.14,120.2,-0.04475,8e-05,2.83074]
[1778530487044,38.02,81893.34,120.2,-0.04584,8e-05,2.88555]
[1778530492079,38.03,81895.13,120.2,-0.04571,8e-05,2.87917]
[1778530497114,38.04,81902.13,120.2,-0.04515,8e-05,2.85098]
[1778530502149,38.04,81902.3,120.2,-0.04517,8e-05,2.85172]
[1778530507184,38.05,81897.33,120.2,-0.04561,8e-05,2.87406]
[1778530512219,38.06,81895.88,120.2,-0.04576,8e-05,2.88141]
[1778530514126,38.06,81895.7,120.2,-0.04578,8e-05,2.88241]
[1778530519175,38.06,81895.32,120.2,-0.04583,8e-05,2.8852]
[1778530524303,38.07,81895.21,120.2,-0.04587,8e-05,2.88709]
[1778530528331,38.07,81887.61,120.2,-0.04653,9e-05,2.92029]
[1778530533372,38.08,81874.22,120.2,-0.04759,9e-05,2.97057]
[1778530538408,38.08,81879.14,120.2,-0.04717,9e-05,2.94999]
[1778530542436,38.08,81891.47,120.2,-0.04613,8e-05,2.89798]
[1778530547471,38.09,81896.35,120.2,-0.04574,8e-05,2.87853]
[1778530552506,38.09,81897.76,120.2,-0.04565,8e-05,2.87384]
[1778530557541,38.1,81897.66,120.2,-0.04568,8e-05,2.87555]
[1778530558548,38.1,81906.86,120.2,-0.04492,8e-05,2.83719]
[1778530563583,38.11,81904.9,120.2,-0.04511,8e-05,2.84692]
[1778530566239,38.11,81903.32,120.2,-0.04525,8e-05,2.85414]
[1778530566284,38.11,81903.32,120.2,-0.04525,8e-05,2.85414]
[1778530566289,38.11,81903.32,120.2,-0.04525,8e-05,2.85414]
[1778530566605,38.11,81902.66,120.2,-0.04531,8e-05,2.85721]
[1778530571643,38.1,81898.46,120.2,-0.04561,8e-05,2.87197]
[1778530574664,38.09,81906.17,120.2,-0.04492,8e-05,2.83725]
[1778530578781,38.08,81907.58,120.2,-0.04476,8e-05,2.82919]
[1778530578795,38.08,81907.7,120.2,-0.04475,8e-05,2.82869]
[1778530580917,38.08,81917.02,120.2,-0.044,8e-05,2.79061]
[1778530581687,38.08,81917.02,120.2,-0.044,8e-05,2.79061]
[1778530582268,38.08,81917.02,120.2,-0.044,8e-05,2.79061]
[1778530582349,38.08,81930.52,120.2,-0.04292,8e-05,2.73552]
[1778530583081,38.08,81930.52,120.2,-0.04292,8e-05,2.73552]
[1778530585987,38.08,81934.82,120.2,-0.04257,8e-05,2.71806]
[1778530592698,38.09,81942.15,120.2,-0.0419,8e-05,2.6813]
[1778530595776,38.09,81942.78,120.2,-0.04185,8e-05,2.67909]
[1778530596211,38.09,81942.78,120.2,-0.04185,8e-05,2.67909]
[1778530596311,38.09,81931.03,120.2,-0.04278,8e-05,2.7268]
[1778530597479,38.09,81931.03,120.2,-0.04278,8e-05,2.7268]
[1778530598106,38.09,81925.49,120.2,-0.04323,8e-05,2.74948]
[1778530603874,38.09,81922.36,120.2,-0.04349,8e-05,2.76274]
[1778530608909,38.09,81922.68,120.2,-0.04346,8e-05,2.76135]
[1778530610975,38.09,81922.68,120.2,-0.04346,8e-05,2.76135]
[1778530613021,38.09,81928.5,120.2,-0.043,8e-05,2.73794]
[1778530613600,38.09,81928.5,120.2,-0.043,8e-05,2.73794]
[1778530614707,38.09,81928.14,120.2,-0.04304,8e-05,2.7399]
[1778530616128,38.1,81929.49,120.2,-0.04294,8e-05,2.73488]
[1778530616888,38.1,81926.62,120.2,-0.04318,8e-05,2.74712]
[1778530622497,38.11,81924.99,120.2,-0.04335,8e-05,2.75576]
[1778530625022,38.12,81918.16,120.2,-0.04394,8e-05,2.78579]
[1778530626029,38.12,81905.09,120.2,-0.04502,8e-05,2.84055]
[1778530631064,38.13,81906.29,120.2,-0.04496,8e-05,2.83731]
[1778530636099,38.14,81906.49,120.2,-0.04498,8e-05,2.8382]
[1778530641134,38.14,81905.93,120.2,-0.04506,8e-05,2.84222]
[1778530648183,38.15,81905.7,120.2,-0.04512,8e-05,2.84546]
[1778530651655,38.16,81905.91,120.2,-0.04512,8e-05,2.84521]
[1778530652203,38.16,81905.52,120.2,-0.04505,8e-05,2.83969]
[1778530657246,38.16,81906.7,120.2,-0.04493,8e-05,2.83392]
[1778530662281,38.15,81905.03,120.2,-0.04505,8e-05,2.84003]
[1778530666926,38.15,81906.05,120.2,-0.04496,8e-05,2.83506]
[1778530666970,38.15,81906.05,120.2,-0.04496,8e-05,2.83506]
[1778530667149,38.15,81906.05,120.2,-0.04496,8e-05,2.83506]
[1778530672351,38.14,81906.6,120.2,-0.04489,8e-05,2.83176]
[1778530674720,38.14,81906.74,120.2,-0.04488,8e-05,2.831]
[1778530680608,38.14,81906.39,120.2,-0.04488,8e-05,2.83145]
[1778530682421,38.14,81914.35,120.2,-0.04422,8e-05,2.79785]
[1778530684435,38.13,81906.47,120.2,-0.04486,8e-05,2.83034]
[1778530689470,38.13,81907.63,120.2,-0.04475,8e-05,2.82465]
[1778530694793,38.13,81906.39,120.2,-0.04484,8e-05,2.82916]
[1778530700642,38.12,81906.47,120.2,-0.04481,8e-05,2.82782]
[1778530702561,38.12,81917.8,120.2,-0.04387,8e-05,2.78032]
[1778530703567,38.12,81917.8,120.2,-0.04387,8e-05,2.78032]
[1778530704115,38.12,81918.04,120.2,-0.04385,8e-05,2.77924]
[1778530705317,38.12,81917.91,120.2,-0.04386,8e-05,2.7797]
[1778530710366,38.12,81914.9,120.2,-0.0441,8e-05,2.79165]
[1778530715652,38.11,81913.76,120.2,-0.04407,8e-05,2.78806]
[1778530720687,38.11,81914.56,120.2,-0.04399,8e-05,2.7843]
[1778530724715,38.11,81905.98,120.2,-0.04469,8e-05,2.81956]
[1778530725149,38.11,81905.98,120.2,-0.04469,8e-05,2.81956]
[1778530730757,38.11,81905.15,120.2,-0.04474,8e-05,2.82223]
[1778530735793,38.1,81904.15,120.2,-0.04481,8e-05,2.82567]
[1778530740827,38.1,81904.8,120.2,-0.04474,8e-05,2.82221]
[1778530740989,38.1,81904.8,120.2,-0.04474,8e-05,2.82221]
[1778530742315,38.1,81904.46,120.2,-0.04477,8e-05,2.82333]
[1778530746383,38.1,81904.39,120.2,-0.04476,8e-05,2.82317]
[1778530746464,38.1,81916.48,120.2,-0.04377,8e-05,2.77288]
[1778530751904,38.09,81921.88,120.2,-0.04333,8e-05,2.75042]
[1778530756939,38.09,81928.26,120.2,-0.04281,8e-05,2.72419]
[1778530762145,38.09,81930.62,120.2,-0.04262,8e-05,2.71469]
[1778530769023,38.1,81934.58,120.2,-0.04232,8e-05,2.69913]
[1778530773407,38.1,81934.72,120.2,-0.0422,8e-05,2.6912]
[1778530773508,38.1,81941.21,120.2,-0.04169,8e-05,2.66513]
[1778530774058,38.1,81950.7,120.2,-0.04096,8e-05,2.62732]
[1778530778086,38.1,81950.98,120.2,-0.04095,8e-05,2.62681]
[1778530780100,38.1,81941.69,120.2,-0.04168,8e-05,2.66451]
[1778530785613,38.11,81941.43,120.2,-0.04171,8e-05,2.66613]
[1778530790644,38.11,81941.41,120.2,-0.04173,8e-05,2.66694]
[1778530796212,38.12,81942.14,120.2,-0.04169,8e-05,2.66506]
[1778530801849,38.12,81941.72,120.2,-0.04174,8e-05,2.66736]
[1778530803265,38.12,81950.17,120.2,-0.04109,8e-05,2.63401]
[1778530808300,38.13,81951.82,120.2,-0.04098,8e-05,2.62843]
[1778530812328,38.13,81945.55,120.2,-0.04148,8e-05,2.65429]
[1778530813798,38.13,81935.78,120.2,-0.04225,8e-05,2.69377]
[1778530817366,38.13,81925.06,120.2,-0.04311,8e-05,2.73768]
[1778530818515,38.13,81925.06,120.2,-0.04311,8e-05,2.73768]
[1778530818584,38.13,81917.58,120.2,-0.04372,8e-05,2.7684]
[1778530819642,38.13,81906.72,120.2,-0.04461,8e-05,2.81333]
[1778530823236,38.13,81907.02,120.2,-0.04458,8e-05,2.81181]
[1778530824796,38.13,81907.02,120.2,-0.04458,8e-05,2.81172]
[1778530825409,38.13,81906.95,120.2,-0.04458,8e-05,2.81192]
[1778530826778,38.13,81906.95,120.2,-0.04458,8e-05,2.81183]
[1778530832305,38.13,81906.54,120.2,-0.0446,8e-05,2.81305]
[1778530837508,38.12,81898.31,120.2,-0.04516,8e-05,2.83884]
[1778530841536,38.12,81890.72,120.2,-0.04578,8e-05,2.87013]
[1778530846571,38.12,81891.11,120.2,-0.04573,8e-05,2.86748]
[1778530851606,38.11,81889.53,120.2,-0.04584,8e-05,2.87312]
[1778530856641,38.11,81889.89,120.2,-0.04579,8e-05,2.87058]
[1778530861676,38.1,81889.62,120.2,-0.04579,8e-05,2.87077]
[1778530866711,38.1,81886.58,120.2,-0.04603,8e-05,2.88256]
[1778530867718,38.1,81878.91,120.2,-0.04668,9e-05,2.91493]
[1778530872753,38.09,81874.93,120.2,-0.04699,9e-05,2.93052]
[1778530874767,38.09,81865.46,120.2,-0.04781,9e-05,2.97063]
[1778530880447,38.08,81861.02,120.2,-0.04817,9e-05,2.98871]
[1778530885844,38.07,81861.79,120.2,-0.04804,9e-05,2.98225]
[1778530890879,38.06,81863.77,120.2,-0.04783,9e-05,2.97179]
[1778530895914,38.05,81862.29,120.2,-0.04781,9e-05,2.9684]
[1778530900949,38.04,81862.39,120.2,-0.04776,9e-05,2.96616]
[1778530905984,38.03,81856.41,120.2,-0.04825,9e-05,2.99019]
[1778530911019,38.02,81852.41,120.2,-0.04855,9e-05,3.00516]
[1778530916499,38.01,81850.08,120.2,-0.04873,9e-05,3.01363]
[1778530921479,38.0,81849.84,120.2,-0.04871,9e-05,3.01256]
[1778530927133,37.99,81845.83,120.2,-0.049,9e-05,3.027]
[1778530932167,37.98,81846.5,120.2,-0.0489,9e-05,3.02183]
[1778530937202,37.97,81846.36,120.2,-0.04886,9e-05,3.02024]
[1778530939264,37.97,81846.81,120.2,-0.04882,9e-05,3.01783]
[1778530940207,37.96,81846.63,120.2,-0.04882,9e-05,3.01819]
[1778530941421,37.96,81852.72,120.2,-0.04827,9e-05,2.99118]
[1778530941499,37.96,81852.72,120.2,-0.04827,9e-05,2.99118]
[1778530942476,37.96,81853.74,120.2,-0.04817,9e-05,2.98636]
[1778530948280,37.95,81858.15,120.2,-0.04774,9e-05,2.96476]
[1778530954021,37.94,81858.65,120.2,-0.04755,9e-05,2.95323]
[1778530962148,37.93,81860.7,120.2,-0.04731,9e-05,2.94172]
[1778530970434,37.92,81863.16,120.2,-0.04704,9e-05,2.92791]
[1778530973915,37.91,81870.69,120.2,-0.04637,9e-05,2.89477]
[1778530974987,37.91,81870.69,120.2,-0.04637,9e-05,2.89477]
[1778530978494,37.91,81881.44,120.2,-0.04545,8e-05,2.8489]
[1778530979854,37.91,81881.44,120.2,-0.04545,8e-05,2.8489]
[1778530980508,37.91,81871.36,120.2,-0.0463,9e-05,2.89164]
[1778530985543,37.91,81872.13,120.2,-0.04622,9e-05,2.8872]
[1778530990578,37.9,81869.53,120.2,-0.04642,9e-05,2.89715]
[1778530995615,37.89,81865.42,120.2,-0.04675,9e-05,2.91357]
[1778531000650,37.89,81868.46,120.2,-0.04646,9e-05,2.89933]
[1778531004678,37.88,81876.77,120.2,-0.04573,9e-05,2.86303]
[1778531009901,37.88,81871.44,120.2,-0.04617,9e-05,2.88498]
[1778531014910,37.88,81874.13,120.2,-0.04581,9e-05,2.8647]
[1778531020632,37.87,81876.68,120.2,-0.04557,8e-05,2.85295]
[1778531025826,37.87,81876.43,120.2,-0.04558,8e-05,2.85317]
[1778531030861,37.87,81878.44,120.2,-0.04539,8e-05,2.84401]
[1778531035896,37.86,81881.5,120.2,-0.04512,8e-05,2.83047]
[1778531040931,37.86,81881.22,120.2,-0.04514,8e-05,2.83113]
[1778531043953,37.86,81892.16,120.2,-0.04422,8e-05,2.78495]
[1778531048988,37.86,81895.41,120.2,-0.04395,8e-05,2.77133]
[1778531054033,37.86,81895.03,120.2,-0.04398,8e-05,2.77284]
[1778531059068,37.86,81895.53,120.2,-0.04393,8e-05,2.77067]
[1778531064104,37.86,81899.46,120.2,-0.04361,8e-05,2.75426]
[1778531068131,37.86,81906.44,120.2,-0.04304,8e-05,2.72551]
[1778531070114,37.86,81907.86,120.2,-0.04293,8e-05,2.71971]
[1778531071155,37.86,81917.29,120.2,-0.04206,8e-05,2.67367]
[1778531076190,37.86,81919.59,120.2,-0.04189,8e-05,2.66519]
[1778531080036,37.86,81918.37,120.2,-0.042,8e-05,2.67043]
[1778531083628,37.87,81911.36,120.2,-0.04257,8e-05,2.69968]
[1778531089282,37.87,81912.65,120.2,-0.04248,8e-05,2.69495]
[1778531094317,37.87,81911.34,120.2,-0.04259,8e-05,2.70079]
[1778531100359,37.87,81908.33,120.2,-0.04285,8e-05,2.71367]
[1778531105538,37.88,81905.31,120.2,-0.04309,8e-05,2.7263]
[1778531110620,37.88,81905.34,120.2,-0.0431,8e-05,2.72637]
[1778531113304,37.88,81905.93,120.2,-0.04305,8e-05,2.72409]
[1778531118485,37.88,81898.88,120.2,-0.04366,8e-05,2.75484]
[1778531121506,37.89,81890.86,120.2,-0.04433,8e-05,2.78894]
[1778531126541,37.89,81891.05,120.2,-0.04434,8e-05,2.78921]
[1778531131576,37.9,81890.04,120.2,-0.04433,8e-05,2.78668]
[1778531137618,37.9,81890.72,120.2,-0.0443,8e-05,2.78509]
[1778531138625,37.91,81897.91,120.2,-0.04371,8e-05,2.75543]
[1778531141646,37.91,81904.9,120.2,-0.04315,8e-05,2.72739]
[1778531144667,37.91,81898.77,120.2,-0.04367,8e-05,2.75354]
[1778531149702,37.92,81899.9,120.2,-0.0436,8e-05,2.75017]
[1778531154739,37.93,81897.26,120.2,-0.04385,8e-05,2.76238]
[1778531159958,37.93,81892.74,120.2,-0.04424,8e-05,2.78208]
[1778531161997,37.93,81884.09,120.2,-0.04497,8e-05,2.81886]
[1778531164809,37.93,81876.31,120.2,-0.04564,8e-05,2.85211]
[1778531168201,37.94,81864.82,120.2,-0.04663,9e-05,2.90124]
[1778531173872,37.94,81859.92,120.2,-0.04705,9e-05,2.92221]
[1778531178908,37.94,81857.86,120.2,-0.04723,9e-05,2.93101]
[1778531181911,37.94,81864.89,120.2,-0.04662,9e-05,2.90081]
[1778531184950,37.94,81872.72,120.2,-0.04595,9e-05,2.86752]
[1778531185957,37.94,81864.83,120.2,-0.04663,9e-05,2.90124]
[1778531188978,37.94,81858.17,120.2,-0.04721,9e-05,2.93002]
[1778531194013,37.94,81858.06,120.2,-0.0471,9e-05,2.92245]
[1778531199048,37.94,81859.22,120.2,-0.047,9e-05,2.91742]
[1778531204084,37.94,81858.95,120.2,-0.04702,9e-05,2.91855]
[1778531205499,37.94,81860.98,120.2,-0.04684,9e-05,2.90983]
[1778531206150,37.94,81860.98,120.2,-0.04684,9e-05,2.90983]
[1778531214154,37.94,81862.26,120.2,-0.04673,9e-05,2.90443]
[1778531217175,37.94,81855.14,120.2,-0.04735,9e-05,2.93506]
[1778531222210,37.94,81865.29,120.2,-0.04647,9e-05,2.89129]
[1778531225231,37.94,81871.74,120.2,-0.04592,9e-05,2.86388]
[1778531230266,37.94,81880.96,120.2,-0.04514,8e-05,2.82529]
[1778531235302,37.94,81881.27,120.2,-0.04513,8e-05,2.82467]
[1778531240340,37.95,81883.4,120.2,-0.04497,8e-05,2.81679]
[1778531245639,37.95,81883.0,120.2,-0.04502,8e-05,2.81915]
[1778531251417,37.96,81886.1,120.2,-0.04467,8e-05,2.79959]
[1778531256454,37.96,81886.31,120.2,-0.04467,8e-05,2.79968]
[1778531261489,37.96,81886.39,120.2,-0.04468,8e-05,2.80032]
[1778531266524,37.97,81894.08,120.2,-0.04406,8e-05,2.7693]
[1778531271559,37.98,81893.16,120.2,-0.04416,8e-05,2.77431]
[1778531276594,37.98,81893.76,120.2,-0.04414,8e-05,2.77296]
[1778531277929,37.98,81893.76,120.2,-0.04414,8e-05,2.77296]
[1778531277992,37.98,81893.76,120.2,-0.04414,8e-05,2.77296]
[1778531278049,37.98,81893.76,120.2,-0.04414,8e-05,2.77296]
[1778531283133,37.99,81893.95,120.2,-0.04415,8e-05,2.77355]
[1778531288700,37.99,81899.02,120.2,-0.04375,8e-05,2.75377]
[1778531294119,38.0,81897.05,120.2,-0.04394,8e-05,2.76317]
[1778531299758,38.0,81896.17,120.2,-0.04401,8e-05,2.76682]
[1778531304793,38.0,81897.57,120.2,-0.04389,8e-05,2.76082]
[1778531309828,38.0,81900.29,120.2,-0.04367,8e-05,2.74948]
[1778531314955,38.0,81900.56,120.2,-0.04353,8e-05,2.74058]
[1778531320634,38.0,81895.12,120.2,-0.04398,8e-05,2.76303]
[1778531325941,38.0,81893.98,120.2,-0.04407,8e-05,2.76747]
[1778531330976,37.99,81895.32,120.2,-0.04395,8e-05,2.76167]
[1778531336014,37.99,81893.97,120.2,-0.04406,8e-05,2.76704]
[1778531341049,37.99,81891.11,120.2,-0.04429,8e-05,2.77862]
[1778531346084,37.99,81891.68,120.2,-0.04424,8e-05,2.77591]
[1778531351119,37.99,81891.61,120.2,-0.04424,8e-05,2.7759]
[1778531356154,37.99,81891.75,120.2,-0.04422,8e-05,2.77501]
[1778531361189,37.99,81891.07,120.2,-0.04427,8e-05,2.77754]
[1778531366224,37.98,81889.88,120.2,-0.04436,8e-05,2.78217]
[1778531372266,37.98,81889.55,120.2,-0.04427,8e-05,2.77536]
[1778531377337,37.98,81889.87,120.2,-0.04423,8e-05,2.77376]
[1778531382372,37.98,81889.71,120.2,-0.04424,8e-05,2.77417]
[1778531382513,37.98,81889.71,120.2,-0.04424,8e-05,2.77417]
[1778531388414,37.98,81889.34,120.2,-0.04427,8e-05,2.7754]
[1778531393449,37.98,81889.83,120.2,-0.04422,8e-05,2.77312]
[1778531393523,37.98,81889.83,120.2,-0.04422,8e-05,2.77312]
[1778531399491,37.98,81892.32,120.2,-0.04401,8e-05,2.7625]
[1778531403519,37.98,81901.1,120.2,-0.04329,8e-05,2.72609]
[1778531408554,37.98,81901.5,120.2,-0.04326,8e-05,2.7246]
[1778531413589,37.98,81907.32,120.2,-0.04279,8e-05,2.70102]
[1778531415000,37.98,81907.32,120.2,-0.04279,8e-05,2.70102]
[1778531417617,37.98,81900.84,120.2,-0.04332,8e-05,2.72796]
[1778531419411,37.98,81884.67,120.2,-0.04466,8e-05,2.79505]
[1778531424667,37.98,81879.69,120.2,-0.04507,8e-05,2.81534]
[1778531428695,37.97,81872.47,120.2,-0.04567,9e-05,2.84533]
[1778531429931,37.97,81872.47,120.2,-0.04567,9e-05,2.84533]
[1778531435745,37.97,81874.79,120.2,-0.04534,8e-05,2.82676]
[1778531440780,37.97,81876.7,120.2,-0.04517,8e-05,2.8182]
[1778531445815,37.97,81875.84,120.2,-0.04523,8e-05,2.82134]
[1778531450850,37.96,81877.35,120.2,-0.04509,8e-05,2.81452]
[1778531455885,37.96,81878.59,120.2,-0.04498,8e-05,2.80893]
[1778531460920,37.96,81878.28,120.2,-0.045,8e-05,2.80987]
[1778531465957,37.96,81881.26,120.2,-0.04474,8e-05,2.79703]
[1778531470992,37.96,81879.91,120.2,-0.04485,8e-05,2.80239]
[1778531476027,37.96,81880.58,120.2,-0.04479,8e-05,2.79927]
[1778531482069,37.95,81879.97,120.2,-0.04483,8e-05,2.80144]
[1778531486097,37.95,81867.1,120.2,-0.04592,9e-05,2.85545]
[1778531489118,37.95,81856.65,120.2,-0.04681,9e-05,2.89952]
[1778531491132,37.95,81848.61,120.2,-0.04738,9e-05,2.92562]
[1778531497174,37.94,81846.09,120.2,-0.04757,9e-05,2.93488]
[1778531502209,37.93,81842.16,120.2,-0.04789,9e-05,2.95043]
[1778531507244,37.93,81841.26,120.2,-0.04794,9e-05,2.95269]
[1778531512279,37.92,81841.18,120.2,-0.04791,9e-05,2.95138]
[1778531514850,37.91,81840.44,120.2,-0.04796,9e-05,2.95392]
[1778531514976,37.91,81840.44,120.2,-0.04796,9e-05,2.95392]
[1778531521849,37.91,81840.51,120.2,-0.04793,9e-05,2.95225]
[1778531528106,37.89,81839.35,120.2,-0.04797,9e-05,2.95421]
[1778531533426,37.88,81841.09,120.2,-0.04777,9e-05,2.94457]
[1778531534759,37.88,81841.05,120.2,-0.04777,9e-05,2.94441]
[1778531540156,37.88,81839.03,120.2,-0.04793,9e-05,2.95255]
[1778531545510,37.88,81833.6,120.2,-0.04841,9e-05,2.9756]
[1778531550545,37.87,81831.64,120.2,-0.04857,9e-05,2.98353]
[1778531552559,37.87,81836.04,120.2,-0.04805,9e-05,2.95598]
[1778531557597,37.87,81837.26,120.2,-0.04793,9e-05,2.95016]
[1778531562634,37.87,81836.63,120.2,-0.04798,9e-05,2.95251]
[1778531567676,37.87,81836.49,120.2,-0.04798,9e-05,2.95269]
[1778531572711,37.86,81839.18,120.2,-0.04773,9e-05,2.94055]
[1778531574679,37.86,81839.18,120.2,-0.04773,9e-05,2.94055]
[1778531579760,37.86,81845.45,120.2,-0.04715,9e-05,2.91186]
[1778531583607,37.85,81844.47,120.2,-0.04722,9e-05,2.91551]
[1778531583623,37.85,81844.47,120.2,-0.04722,9e-05,2.91551]
[1778531583649,37.85,81852.03,120.2,-0.04656,9e-05,2.8827]
[1778531584795,37.85,81858.4,120.2,-0.046,9e-05,2.85505]
[1778531588517,37.85,81860.82,120.2,-0.04578,9e-05,2.84438]
[1778531590132,37.85,81864.15,120.2,-0.04549,9e-05,2.82992]
[1778531595140,37.84,81864.31,120.2,-0.04546,9e-05,2.82849]
[1778531600907,37.84,81868.45,120.2,-0.04509,8e-05,2.81016]
[1778531605452,37.84,81868.84,120.2,-0.04505,8e-05,2.80823]
[1778531605498,37.84,81868.84,120.2,-0.04505,8e-05,2.80823]
[1778531605552,37.84,81867.06,120.2,-0.0452,8e-05,2.81565]
[1778531606426,37.84,81867.06,120.2,-0.0452,8e-05,2.81565]
[1778531606599,37.83,81864.27,120.2,-0.04542,9e-05,2.82649]
[1778531611984,37.83,81865.71,120.2,-0.04517,8e-05,2.81186]
[1778531617573,37.83,81866.92,120.2,-0.04506,8e-05,2.80642]
[1778531622594,37.83,81866.32,120.2,-0.0451,8e-05,2.80856]
[1778531628099,37.82,81861.38,120.2,-0.04551,9e-05,2.82879]
[1778531632536,37.82,81867.48,120.2,-0.04498,8e-05,2.80264]
[1778531635417,37.82,81868.4,120.2,-0.0449,8e-05,2.79865]
[1778531637149,37.82,81867.72,120.2,-0.04496,8e-05,2.8014]
[1778531637918,37.82,81867.72,120.2,-0.04496,8e-05,2.80135]
[1778531641411,37.82,81868.67,120.2,-0.04487,8e-05,2.79718]
[1778531641769,37.82,81868.67,120.2,-0.04487,8e-05,2.79718]
[1778531642392,37.82,81871.04,120.2,-0.04467,8e-05,2.78717]
[1778531642547,37.82,81871.04,120.2,-0.04467,8e-05,2.78717]
[1778531642620,37.82,81879.75,120.2,-0.04394,8e-05,2.75072]
[1778531643204,37.82,81891.46,120.2,-0.04298,8e-05,2.70229]
[1778531646272,37.82,81898.1,120.2,-0.04245,8e-05,2.67543]
[1778531647443,37.82,81898.1,120.2,-0.04245,8e-05,2.67543]
[1778531653274,37.83,81901.0,120.2,-0.04224,8e-05,2.66474]
[1778531658309,37.83,81901.14,120.2,-0.04224,8e-05,2.66503]
[1778531663344,37.84,81899.62,120.2,-0.04238,8e-05,2.67209]
[1778531668379,37.84,81900.19,120.2,-0.04235,8e-05,2.67057]
[1778531669834,37.84,81900.53,120.2,-0.04233,8e-05,2.66934]
[1778531673790,37.84,81901.56,120.2,-0.04214,8e-05,2.65794]
[1778531683484,37.85,81901.15,120.2,-0.04221,8e-05,2.66156]
[1778531685000,37.85,81899.75,120.2,-0.04233,8e-05,2.66744]
[1778531690533,37.86,81899.38,120.2,-0.04238,8e-05,2.6699]
[1778531695568,37.86,81900.57,120.2,-0.0423,8e-05,2.66581]
[1778531700603,37.86,81900.8,120.2,-0.04229,8e-05,2.66561]
[1778531707652,37.87,81903.86,120.2,-0.04207,8e-05,2.65421]
[1778531708659,37.87,81910.34,120.2,-0.04155,8e-05,2.62815]
[1778531713703,37.88,81900.12,120.2,-0.04239,8e-05,2.67063]
[1778531718738,37.88,81900.91,120.2,-0.04234,8e-05,2.66818]
[1778531723773,37.89,81902.31,120.2,-0.04227,8e-05,2.66455]
[1778531728808,37.89,81902.94,120.2,-0.04223,8e-05,2.66266]
[1778531733843,37.9,81903.85,120.2,-0.04206,8e-05,2.65199]
[1778531737871,37.9,81893.59,120.2,-0.0429,8e-05,2.69444]
[1778531742268,37.9,81892.69,120.2,-0.04298,8e-05,2.69851]
[1778531747941,37.9,81891.63,120.2,-0.04308,8e-05,2.70337]
[1778531753238,37.9,81891.49,120.2,-0.0431,8e-05,2.70422]
[1778531758273,37.91,81892.16,120.2,-0.04305,8e-05,2.7018]
[1778531763909,37.91,81890.78,120.2,-0.04317,8e-05,2.70779]
[1778531764754,37.91,81891.75,120.2,-0.04309,8e-05,2.70392]
[1778531770095,37.92,81893.59,120.2,-0.04298,8e-05,2.69845]
[1778531771929,37.92,81893.54,120.2,-0.04299,8e-05,2.69899]
[1778531772434,37.92,81893.54,120.2,-0.04299,8e-05,2.69899]
[1778531774129,37.92,81878.66,120.2,-0.04424,8e-05,2.76152]
[1778531776143,37.93,81868.12,120.2,-0.04513,8e-05,2.80613]
[1778531778336,37.93,81865.08,120.2,-0.0454,9e-05,2.81911]
[1778531784199,37.92,81857.8,120.2,-0.046,9e-05,2.84919]
[1778531790241,37.92,81857.97,120.2,-0.04597,9e-05,2.84749]
[1778531795662,37.92,81855.74,120.2,-0.04604,9e-05,2.84853]
[1778531797290,37.91,81865.45,120.2,-0.04519,9e-05,2.80683]
[1778531802325,37.91,81865.14,120.2,-0.04521,9e-05,2.80766]
[1778531809374,37.91,81864.11,120.2,-0.04528,9e-05,2.81133]
[1778531814409,37.91,81863.77,120.2,-0.0453,9e-05,2.81228]
[1778531819445,37.9,81863.6,120.2,-0.04531,9e-05,2.81253]
[1778531824480,37.9,81865.3,120.2,-0.04515,8e-05,2.8049]
[1778531829515,37.9,81869.07,120.2,-0.04483,8e-05,2.78868]
[1778531834748,37.9,81868.73,120.2,-0.04485,8e-05,2.78989]
[1778531835557,37.9,81859.98,120.2,-0.04559,9e-05,2.82666]
[1778531840657,37.9,81858.57,120.2,-0.0457,9e-05,2.83214]
[1778531846634,37.89,81853.9,120.2,-0.04609,9e-05,2.85108]
[1778531847641,37.89,81847.68,120.2,-0.04662,9e-05,2.87749]
[1778531852677,37.89,81851.2,120.2,-0.04618,9e-05,2.85339]
[1778531857713,37.88,81853.01,120.2,-0.046,9e-05,2.84482]
[1778531862748,37.88,81852.9,120.2,-0.046,9e-05,2.84445]
[1778531867783,37.87,81852.78,120.2,-0.04599,9e-05,2.84413]
[1778531869473,37.87,81856.59,120.2,-0.04566,9e-05,2.82777]
[1778531874019,37.87,81854.12,120.2,-0.04586,9e-05,2.83765]
[1778531879869,37.86,81852.25,120.2,-0.046,9e-05,2.84445]
[1778531884904,37.86,81852.45,120.2,-0.04596,9e-05,2.84278]
[1778531888930,37.86,81852.35,120.2,-0.04596,9e-05,2.84272]
[1778531889002,37.86,81852.35,120.2,-0.04596,9e-05,2.84272]
[1778531889038,37.86,81852.35,120.2,-0.04596,9e-05,2.84256]
[1778531889395,37.86,81852.35,120.2,-0.04596,9e-05,2.84256]
[1778531889484,37.86,81852.35,120.2,-0.04596,9e-05,2.8424]
[1778531890470,37.86,81852.35,120.2,-0.04596,9e-05,2.8424]
[1778531892181,37.86,81852.35,120.2,-0.04595,9e-05,2.84224]
[1778531894704,37.85,81852.35,120.2,-0.04595,9e-05,2.84192]
[1778531894948,37.85,81852.35,120.2,-0.04595,9e-05,2.84192]
[1778531896376,37.85,81849.05,120.2,-0.04622,9e-05,2.85551]
[1778531897055,37.85,81849.05,120.2,-0.04622,9e-05,2.85551]
[1778531902987,37.85,81849.25,120.2,-0.04621,9e-05,2.85499]
[1778531903435,37.85,81849.02,120.2,-0.04623,9e-05,2.85606]
[1778531909093,37.86,81849.68,120.2,-0.04619,9e-05,2.85375]
[1778531914128,37.86,81850.7,120.2,-0.04599,9e-05,2.84194]
[1778531918828,37.86,81849.92,120.2,-0.04606,9e-05,2.84558]
[1778531921896,37.86,81857.91,120.2,-0.04537,9e-05,2.81124]
[1778531924748,37.86,81860.31,120.2,-0.04516,9e-05,2.80089]
[1778531930759,37.86,81858.0,120.2,-0.04534,9e-05,2.81006]
[1778531936042,37.85,81865.01,120.2,-0.04474,8e-05,2.78008]
[1778531941108,37.85,81864.55,120.2,-0.04477,8e-05,2.78172]
[1778531943919,37.85,81864.31,120.2,-0.04479,8e-05,2.78255]
[1778531944741,37.85,81863.09,120.2,-0.04489,8e-05,2.78762]
[1778531946028,37.85,81860.28,120.2,-0.04513,9e-05,2.79939]
[1778531951397,37.85,81856.11,120.2,-0.04548,9e-05,2.8168]
[1778531954841,37.85,81857.23,120.2,-0.04538,9e-05,2.81183]
[1778531955850,37.85,81856.22,120.2,-0.04546,9e-05,2.81599]
[1778531956424,37.85,81856.22,120.2,-0.04546,9e-05,2.81588]
[1778531957894,37.85,81856.09,120.2,-0.04547,9e-05,2.81631]
[1778531962476,37.84,81866.27,120.2,-0.04459,8e-05,2.77275]
[1778531964838,37.84,81868.23,120.2,-0.04443,8e-05,2.76449]
[1778531970473,37.84,81865.83,120.2,-0.04462,8e-05,2.7743]
[1778531972621,37.84,81865.76,120.2,-0.04451,8e-05,2.76663]
[1778531978501,37.84,81862.25,120.2,-0.0448,8e-05,2.7811]
[1778531981000,37.84,81862.04,120.2,-0.04482,8e-05,2.78187]
[1778531986644,37.84,81862.62,120.2,-0.04476,8e-05,2.77912]
[1778531991718,37.84,81862.32,120.2,-0.04478,8e-05,2.78021]
[1778531998790,37.84,81862.34,120.2,-0.04478,8e-05,2.78005]
[1778532006518,37.83,81862.54,120.2,-0.04476,8e-05,2.77878]
[1778532008244,37.83,81855.59,120.2,-0.04534,9e-05,2.80792]
[1778532008799,37.83,81849.55,120.2,-0.04586,9e-05,2.83347]
[1778532013936,37.83,81846.8,120.2,-0.04609,9e-05,2.84464]
[1778532019876,37.83,81847.32,120.2,-0.04602,9e-05,2.84139]
[1778532024911,37.82,81845.68,120.2,-0.04615,9e-05,2.84761]
[1778532029321,37.82,81846.19,120.2,-0.04609,9e-05,2.84475]
[1778532034701,37.82,81845.74,120.2,-0.046,9e-05,2.83787]
[1778532034981,37.81,81838.7,120.2,-0.04661,9e-05,2.86783]
[1778532035347,37.81,81838.7,120.2,-0.04661,9e-05,2.86783]
[1778532038014,37.81,81828.16,120.2,-0.04753,9e-05,2.91293]
[1778532041998,37.81,81827.42,120.2,-0.04758,9e-05,2.91529]
[1778532042042,37.81,81819.62,120.2,-0.04827,9e-05,2.94898]
[1778532044227,37.81,81818.24,120.2,-0.04839,9e-05,2.95493]
[1778532044876,37.81,81818.24,120.2,-0.04839,9e-05,2.95493]
[1778532045454,37.81,81820.33,120.2,-0.0482,9e-05,2.9457]
[1778532046061,37.81,81820.33,120.2,-0.0482,9e-05,2.9457]
[1778532046405,37.81,81820.32,120.2,-0.0482,9e-05,2.94567]
[1778532047892,37.8,81820.3,120.2,-0.0482,9e-05,2.94542]
[1778532048355,37.8,81820.35,120.2,-0.04819,9e-05,2.94486]
[1778532048978,37.8,81820.35,120.2,-0.04819,9e-05,2.94486]
[1778532054370,37.8,81820.19,120.2,-0.04819,9e-05,2.94519]
[1778532057175,37.8,81820.2,120.2,-0.04819,9e-05,2.94502]
[1778532058646,37.8,81826.48,120.2,-0.04762,9e-05,2.91755]
[1778532064198,37.79,81829.55,120.2,-0.04732,9e-05,2.90258]
[1778532064715,37.79,81829.55,120.2,-0.04732,9e-05,2.90258]
[1778532071562,37.79,81830.76,120.2,-0.04718,9e-05,2.8958]
[1778532074102,37.78,81830.54,120.2,-0.04718,9e-05,2.896]
[1778532076049,37.78,81830.66,120.2,-0.04717,9e-05,2.89523]
[1778532076066,37.78,81830.66,120.2,-0.04717,9e-05,2.89523]
[1778532077412,37.78,81831.67,120.2,-0.04707,9e-05,2.89066]
[1778532083331,37.77,81832.92,120.2,-0.04694,9e-05,2.8839]
[1778532088366,37.77,81828.72,120.2,-0.04728,9e-05,2.90086]
[1778532089837,37.77,81828.72,120.2,-0.04728,9e-05,2.90086]
[1778532093799,37.77,81818.74,120.2,-0.04805,9e-05,2.93585]
[1778532097939,37.76,81806.64,120.2,-0.04914,9e-05,2.98872]
[1778532099284,37.76,81802.0,120.2,-0.04957,9e-05,3.00913]
[1778532104478,37.74,81799.64,120.2,-0.04965,9e-05,3.01332]
[1778532105696,37.74,81799.64,120.2,-0.04965,9e-05,3.01332]
[1778532111527,37.72,81799.0,120.2,-0.04965,9e-05,3.01317]
[1778532116562,37.71,81798.92,120.2,-0.04962,9e-05,3.01142]
[1778532121597,37.7,81798.48,120.2,-0.04961,9e-05,3.0113]
[1778532127290,37.69,81799.06,120.2,-0.04952,9e-05,3.00667]
[1778532129348,37.69,81798.99,120.2,-0.04951,9e-05,3.00617]
[1778532130752,37.69,81799.1,120.2,-0.04949,9e-05,3.00528]
[1778532135232,37.68,81798.93,120.2,-0.04948,9e-05,3.00477]
[1778532134696,37.68,81791.61,120.2,-0.05015,9e-05,3.03699]
[1778532139731,37.61,81790.99,120.2,-0.04992,9e-05,3.02585]
[1778532140738,37.61,81784.35,120.2,-0.05053,9e-05,3.05519]
[1778532145275,37.55,81781.51,120.2,-0.05051,9e-05,3.05379]
[1778532149913,37.44,81776.36,120.2,-0.05052,9e-05,3.05416]
[1778532151358,37.44,81770.59,120.2,-0.05105,0.0001,3.07959]
[1778532151815,37.44,81761.13,120.2,-0.05183,0.0001,3.11416]
[1778532156850,37.43,81758.85,120.2,-0.05202,0.0001,3.12311]
[1778532161885,37.42,81753.92,120.2,-0.05246,0.0001,3.14419]
[1778532166488,37.42,81751.93,120.2,-0.05263,0.0001,3.15201]
[1778532171955,37.41,81751.59,120.2,-0.05262,0.0001,3.15154]
[1778532176997,37.4,81748.12,120.2,-0.05293,0.0001,3.16586]
[1778532180872,37.4,81747.67,120.2,-0.05295,0.0001,3.16689]
[1778532181024,37.39,81750.03,120.2,-0.05271,0.0001,3.15562]
[1778532183073,37.39,81755.49,120.2,-0.05215,0.0001,3.12928]
[1778532183134,37.39,81755.49,120.2,-0.05215,0.0001,3.12928]
[1778532183757,37.38,81761.13,120.2,-0.05158,0.0001,3.10228]
[1778532184045,37.38,81761.07,120.2,-0.05156,0.0001,3.10145]
[1778532189204,37.37,81761.58,120.2,-0.0515,0.0001,3.09839]
[1778532190150,37.37,81766.04,120.2,-0.05106,0.0001,3.07758]
[1778532193357,37.32,81778.19,120.2,-0.04969,9e-05,3.01179]
[1778532194979,37.32,81778.81,120.2,-0.04962,9e-05,3.00864]
[1778532199153,37.31,81785.45,120.2,-0.04896,9e-05,2.97714]
[1778532204368,37.31,81791.61,120.2,-0.04837,9e-05,2.94821]
[1778532210230,37.3,81791.41,120.2,-0.04835,9e-05,2.9475]
[1778532212244,37.3,81790.94,120.2,-0.04826,9e-05,2.94092]
[1778532215265,37.29,81790.34,120.2,-0.0483,9e-05,2.94281]
[1778532222314,37.28,81790.19,120.2,-0.04828,9e-05,2.94168]
[1778532227349,37.28,81791.82,120.2,-0.0481,9e-05,2.93326]
[1778532232385,37.27,81793.66,120.2,-0.04791,9e-05,2.9238]
[1778532237419,37.27,81796.18,120.2,-0.04766,9e-05,2.91166]
[1778532239019,37.27,81796.18,120.2,-0.04766,9e-05,2.91166]
[1778532242123,37.27,81796.29,120.2,-0.04764,9e-05,2.91078]
[1778532247489,37.26,81796.03,120.2,-0.04763,9e-05,2.91038]
[1778532252524,37.25,81798.71,120.2,-0.04737,9e-05,2.89763]
[1778532262594,37.25,81809.24,120.2,-0.0464,9e-05,2.85009]
[1778532267629,37.25,81809.88,120.2,-0.04633,9e-05,2.84689]
[1778532272668,37.24,81810.19,120.2,-0.04617,9e-05,2.83713]
[1778532273671,37.24,81802.17,120.2,-0.04689,9e-05,2.87199]
[1778532278706,37.24,81806.35,120.2,-0.0465,9e-05,2.85312]
[1778532283780,37.24,81805.31,120.2,-0.04659,9e-05,2.85725]
[1778532289783,37.23,81805.08,120.2,-0.04659,9e-05,2.85754]
[1778532295059,37.23,81805.45,120.2,-0.04655,9e-05,2.85552]
[1778532300860,37.23,81808.84,120.2,-0.04624,9e-05,2.84022]
[1778532305899,37.23,81805.7,120.2,-0.04651,9e-05,2.85351]
[1778532310935,37.23,81804.88,120.2,-0.04657,9e-05,2.85656]
[1778532316977,37.22,81805.21,120.2,-0.04653,9e-05,2.8545]
[1778532321005,37.22,81798.55,120.2,-0.04712,9e-05,2.88321]
[1778532325033,37.22,81792.56,120.2,-0.04765,9e-05,2.90891]
[1778532330068,37.21,81792.79,120.2,-0.04761,9e-05,2.90694]
[1778532335103,37.21,81794.29,120.2,-0.04733,9e-05,2.89133]
[1778532340472,37.21,81795.19,120.2,-0.04724,9e-05,2.8867]
[1778532346938,37.2,81795.65,120.2,-0.04717,9e-05,2.88357]
[1778532349201,37.2,81804.27,120.2,-0.04639,9e-05,2.84548]
[1778532354236,37.2,81806.35,120.2,-0.0462,9e-05,2.83605]
[1778532357258,37.2,81812.6,120.2,-0.04564,9e-05,2.8088]
[1778532362368,37.2,81815.55,120.2,-0.04538,9e-05,2.79604]
[1778532368336,37.2,81815.84,120.2,-0.04536,9e-05,2.79473]
[1778532374378,37.2,81815.32,120.2,-0.0454,9e-05,2.79689]
[1778532378517,37.2,81816.23,120.2,-0.04532,9e-05,2.79294]
[1778532384448,37.2,81828.74,120.2,-0.04424,9e-05,2.73947]
[1778532388718,37.2,81829.45,120.2,-0.04418,9e-05,2.73669]
[1778532394687,37.2,81824.47,120.2,-0.0445,9e-05,2.75033]
[1778532398096,37.2,81824.14,120.2,-0.04453,9e-05,2.75194]
[1778532399722,37.2,81820.03,120.2,-0.04489,9e-05,2.76959]
[1778532400336,37.2,81820.03,120.2,-0.04489,9e-05,2.76959]
[1778532408616,37.2,81820.76,120.2,-0.04483,9e-05,2.76669]
[1778532413652,37.2,81820.53,120.2,-0.04485,9e-05,2.76778]
[1778532418687,37.2,81820.22,120.2,-0.04488,9e-05,2.7692]
[1778532423773,37.2,81815.61,120.2,-0.04528,9e-05,2.78895]
[1778532425191,37.2,81806.21,120.2,-0.04611,9e-05,2.82953]
[1778532426351,37.2,81806.21,120.2,-0.04611,9e-05,2.82953]
[1778532427774,37.2,81804.18,120.2,-0.04629,9e-05,2.83819]
[1778532433435,37.2,81804.87,120.2,-0.04622,9e-05,2.83474]
[1778532433439,37.2,81814.39,120.2,-0.04537,9e-05,2.79348]
[1778532434502,37.2,81814.39,120.2,-0.04537,9e-05,2.79348]
[1778532434604,37.2,81823.29,120.2,-0.0446,9e-05,2.75537]
[1778532439835,37.2,81825.64,120.2,-0.0444,9e-05,2.74564]
[1778532444871,37.2,81826.63,120.2,-0.04432,9e-05,2.74173]
[1778532449906,37.2,81830.01,120.2,-0.04404,9e-05,2.72776]
[1778532454771,37.21,81830.27,120.2,-0.04391,9e-05,2.71911]
[1778532461584,37.21,81828.54,120.2,-0.04406,9e-05,2.72686]
[1778532470575,37.21,81829.05,120.2,-0.04404,9e-05,2.72546]
[1778532477391,37.21,81829.42,120.2,-0.04402,9e-05,2.72442]
[1778532479422,37.21,81830.46,120.2,-0.04393,9e-05,2.72017]
[1778532480264,37.21,81831.44,120.2,-0.04385,9e-05,2.71611]
[1778532485104,37.22,81840.92,120.2,-0.04306,8e-05,2.67689]
[1778532491193,37.22,81840.61,120.2,-0.04311,8e-05,2.67924]
[1778532497247,37.23,81840.74,120.2,-0.04311,8e-05,2.6796]
[1778532499927,37.23,81840.74,120.2,-0.04311,8e-05,2.6796]
[1778532499981,37.23,81840.74,120.2,-0.04311,8e-05,2.6796]
[1778532500600,37.23,81840.86,120.2,-0.04311,8e-05,2.67955]
[1778532500701,37.23,81840.86,120.2,-0.04311,8e-05,2.67955]
[1778532501230,37.23,81840.86,120.2,-0.0431,8e-05,2.67885]
[1778532506310,37.23,81843.13,120.2,-0.04292,8e-05,2.67012]
[1778532508430,37.23,81844.42,120.2,-0.04282,8e-05,2.6649]
[1778532513098,37.23,81849.85,120.2,-0.04227,8e-05,2.63554]
[1778532513374,37.23,81849.85,120.2,-0.04227,8e-05,2.63554]
[1778532513383,37.24,81862.09,120.2,-0.04127,8e-05,2.58538]
[1778532514528,37.24,81876.29,120.2,-0.04014,8e-05,2.52804]
[1778532516351,37.24,81875.48,120.2,-0.04021,8e-05,2.5317]
[1778532516383,37.24,81875.48,120.2,-0.04021,8e-05,2.5317]
[1778532516393,37.24,81875.05,120.2,-0.04025,8e-05,2.53382]
[1778532517814,37.24,81875.11,120.2,-0.04024,8e-05,2.53312]
[1778532522771,37.23,81881.3,120.2,-0.03971,8e-05,2.50601]
[1778532526302,37.22,81881.71,120.2,-0.03965,8e-05,2.50315]
[1778532528479,37.22,81891.26,120.2,-0.03888,8e-05,2.46398]
[1778532532319,37.21,81891.34,120.2,-0.03886,8e-05,2.46268]
[1778532534521,37.21,81897.41,120.2,-0.03837,8e-05,2.43777]
[1778532539556,37.2,81899.67,120.2,-0.03817,8e-05,2.42756]
[1778532541021,37.2,81898.9,120.2,-0.03823,8e-05,2.43032]
[1778532544592,37.19,81905.93,120.2,-0.03767,8e-05,2.40178]
[1778532548178,37.19,81907.11,120.2,-0.03757,8e-05,2.39652]
[1778532550333,37.19,81909.77,120.2,-0.03736,7e-05,2.38578]
[1778532551901,37.19,81908.9,120.2,-0.03742,7e-05,2.38877]
[1778532555125,37.18,81907.8,120.2,-0.03749,8e-05,2.39244]
[1778532556561,37.18,81908.0,120.2,-0.03747,8e-05,2.39145]
[1778532558364,37.18,81909.51,120.2,-0.03735,7e-05,2.38519]
[1778532558486,37.18,81909.51,120.2,-0.03735,7e-05,2.38519]
[1778532561053,37.18,81914.39,120.2,-0.03698,7e-05,2.36576]
[1778532561715,37.18,81903.84,120.2,-0.03777,8e-05,2.40653]
[1778532562164,37.18,81903.84,120.2,-0.03777,8e-05,2.40653]
[1778532562722,37.21,81895.23,120.2,-0.03855,8e-05,2.44707]
[1778532562877,37.21,81895.23,120.2,-0.03855,8e-05,2.44707]
[1778532562980,37.21,81895.23,120.2,-0.03855,8e-05,2.44707]
[1778532563729,37.21,81879.15,120.2,-0.03982,8e-05,2.51165]
[1778532563878,37.21,81879.15,120.2,-0.03982,8e-05,2.51165]
[1778532564445,37.21,81879.15,120.2,-0.03982,8e-05,2.51165]
[1778532565048,37.22,81877.94,120.2,-0.03992,8e-05,2.51705]
[1778532565129,37.22,81877.94,120.2,-0.03993,8e-05,2.51749]
[1778532566098,37.22,81877.94,120.2,-0.03993,8e-05,2.51749]
[1778532566996,37.22,81881.52,120.2,-0.03964,8e-05,2.50272]
[1778532567068,37.21,81881.77,120.2,-0.03961,8e-05,2.50133]
[1778532570250,37.22,81882.73,120.2,-0.03955,8e-05,2.49795]
[1778532570351,37.22,81882.93,120.2,-0.03955,8e-05,2.49807]
[1778532571785,37.22,81887.24,120.2,-0.03909,8e-05,2.47262]
[1778532576820,37.21,81888.02,120.2,-0.03899,8e-05,2.46782]
[1778532581855,37.2,81888.28,120.2,-0.03894,8e-05,2.46516]
[1778532586916,37.2,81888.29,120.2,-0.03893,8e-05,2.46448]
[1778532592932,37.18,81889.91,120.2,-0.03875,8e-05,2.45526]
[1778532594913,37.18,81889.9,120.2,-0.03874,8e-05,2.455]
[1778532594946,37.18,81890.14,120.2,-0.03872,8e-05,2.45375]
[1778532599108,37.19,81889.95,120.2,-0.03877,8e-05,2.45613]
[1778532599161,37.19,81889.95,120.2,-0.03878,8e-05,2.45667]
[1778532600988,37.19,81883.66,120.2,-0.03925,8e-05,2.48104]
[1778532601873,37.19,81883.66,120.2,-0.03925,8e-05,2.48104]
[1778532601995,37.19,81882.12,120.2,-0.03937,8e-05,2.48684]
[1778532603984,37.19,81883.21,120.2,-0.03929,8e-05,2.48298]
[1778532604009,37.19,81883.14,120.2,-0.03931,8e-05,2.48376]
[1778532605361,37.19,81883.14,120.2,-0.03931,8e-05,2.48376]
[1778532605462,37.19,81883.46,120.2,-0.03928,8e-05,2.48213]
[1778532610459,37.2,81884.04,120.2,-0.03927,8e-05,2.48181]
[1778532610561,37.2,81884.9,120.2,-0.03921,8e-05,2.47888]
[1778532618111,37.19,81884.88,120.2,-0.03916,8e-05,2.47621]
[1778532620589,37.19,81886.28,120.2,-0.03904,8e-05,2.4703]
[1778532626167,37.18,81886.95,120.2,-0.03895,8e-05,2.46532]
[1778532631799,37.17,81886.82,120.2,-0.03893,8e-05,2.46453]
[1778532632729,37.17,81886.46,120.2,-0.03884,8e-05,2.45812]
[1778532638251,37.16,81886.51,120.2,-0.0388,8e-05,2.45569]
[1778532644293,37.15,81886.75,120.2,-0.03874,8e-05,2.45284]
[1778532649475,37.14,81886.65,120.2,-0.03872,8e-05,2.45199]
[1778532649491,37.14,81886.65,120.2,-0.03872,8e-05,2.45199]
[1778532649514,37.14,81873.82,120.2,-0.03972,8e-05,2.50285]
[1778532650549,37.14,81854.91,120.2,-0.04123,8e-05,2.57917]
[1778532651243,37.14,81854.91,120.2,-0.04123,8e-05,2.57917]
[1778532654310,37.13,81855.71,120.2,-0.04113,8e-05,2.57433]
[1778532654376,37.13,81855.71,120.2,-0.04113,8e-05,2.57433]
[1778532657462,37.12,81855.5,120.2,-0.04112,8e-05,2.57364]
[1778532657909,37.12,81855.5,120.2,-0.04111,8e-05,2.57312]
[1778532659399,37.12,81846.49,120.2,-0.04183,8e-05,2.60913]
[1778532660689,37.12,81846.49,120.2,-0.04183,8e-05,2.60913]
[1778532664729,37.11,81844.63,120.2,-0.04195,8e-05,2.61508]
[1778532670476,37.09,81846.31,120.2,-0.04172,8e-05,2.60352]
[1778532672417,37.08,81846.13,120.2,-0.04172,8e-05,2.6037]
[1778532677433,37.07,81845.32,120.2,-0.04173,8e-05,2.60426]
[1778532682560,37.05,81845.01,120.2,-0.04169,8e-05,2.60222]
[1778532688331,37.04,81845.36,120.2,-0.04161,8e-05,2.59805]
[1778532693642,37.03,81857.17,120.2,-0.04047,8e-05,2.53889]
[1778532697694,37.02,81862.88,120.2,-0.03999,8e-05,2.51445]
[1778532703712,37.01,81864.29,120.2,-0.03982,8e-05,2.50599]
[1778532708747,37.0,81865.31,120.2,-0.03971,8e-05,2.49995]
[1778532713200,36.99,81859.97,120.2,-0.0401,8e-05,2.52002]
[1778532718818,36.98,81859.92,120.2,-0.04006,8e-05,2.51778]
[1778532724860,36.97,81859.66,120.2,-0.04003,8e-05,2.51636]
[1778532729895,36.96,81860.27,120.2,-0.03994,8e-05,2.51181]
[1778532734930,36.94,81862.88,120.2,-0.03969,8e-05,2.49881]
[1778532739965,36.93,81863.27,120.2,-0.03962,8e-05,2.49529]
[1778532741599,36.93,81863.27,120.2,-0.03962,8e-05,2.49529]
[1778532747014,36.92,81860.68,120.2,-0.03977,8e-05,2.50302]
[1778532747926,36.92,81860.68,120.2,-0.03977,8e-05,2.50302]
[1778532749983,36.92,81860.35,120.2,-0.03978,8e-05,2.50356]
[1778532755070,36.91,81860.03,120.2,-0.03965,8e-05,2.49489]
[1778532760686,36.91,81860.03,120.2,-0.03965,8e-05,2.49489]
[1778532766147,36.89,81859.99,120.2,-0.03957,8e-05,2.49077]
[1778532771182,36.88,81859.99,120.2,-0.03953,8e-05,2.48884]
[1778532775210,36.87,81852.23,120.2,-0.04012,8e-05,2.51871]
[1778532780245,36.86,81849.79,120.2,-0.04027,8e-05,2.52647]
[1778532785280,36.85,81855.35,120.2,-0.03978,8e-05,2.50165]
[1778532790315,36.84,81857.81,120.2,-0.03955,8e-05,2.4897]
[1778532795687,36.83,81857.79,120.2,-0.03952,8e-05,2.48821]
[1778532805421,36.81,81856.33,120.2,-0.03955,8e-05,2.48977]
[1778532808452,36.81,81855.87,120.2,-0.03957,8e-05,2.49084]
[1778532813889,36.8,81852.42,120.2,-0.03969,8e-05,2.49518]
[1778532814457,36.79,81851.77,120.2,-0.03974,8e-05,2.49741]
[1778532814464,36.79,81851.77,120.2,-0.03974,8e-05,2.49741]
[1778532815440,36.79,81851.77,120.2,-0.03973,8e-05,2.497]
[1778532815466,36.79,81851.77,120.2,-0.03973,8e-05,2.497]
[1778532815724,36.79,81851.77,120.2,-0.03973,8e-05,2.497]
[1778532821533,36.67,81847.49,120.2,-0.03959,8e-05,2.48987]
[1778532826928,36.62,81847.28,120.2,-0.03939,8e-05,2.47962]
[1778532827593,36.59,81846.02,120.2,-0.03936,8e-05,2.47771]
[1778532834624,36.46,81847.03,120.2,-0.03878,8e-05,2.44833]
[1778532839659,36.4,81847.94,120.2,-0.03845,8e-05,2.43127]
[1778532844694,36.37,81856.08,120.2,-0.03771,8e-05,2.39311]
[1778532849730,36.37,81855.33,120.2,-0.03775,8e-05,2.39515]
[1778532851124,36.37,81851.75,120.2,-0.03802,8e-05,2.40927]
[1778532856783,36.36,81847.08,120.2,-0.03836,8e-05,2.42665]
[1778532861818,36.33,81839.87,120.2,-0.03883,8e-05,2.45037]
[1778532864444,36.32,81838.96,120.2,-0.03885,8e-05,2.45135]
[1778532864840,36.3,81838.94,120.2,-0.03874,8e-05,2.4461]
[1778532865058,36.3,81838.94,120.2,-0.03874,8e-05,2.4461]
[1778532865622,36.3,81838.94,120.2,-0.03874,8e-05,2.4461]
[1778532870882,36.46,81839.15,120.2,-0.03938,8e-05,2.47862]
[1778532875917,36.56,81842.06,120.2,-0.03945,8e-05,2.48038]
[1778532878938,36.57,81835.95,120.2,-0.03997,8e-05,2.50688]
[1778532883973,36.66,81834.1,120.2,-0.04049,8e-05,2.53326]
[1778532889008,36.72,81833.91,120.2,-0.04077,8e-05,2.54769]
[1778532894043,36.73,81833.73,120.2,-0.04083,8e-05,2.5505]
[1778532899078,36.74,81833.75,120.2,-0.04087,8e-05,2.55246]
[1778532904113,36.75,81834.54,120.2,-0.04085,8e-05,2.5516]
[1778532909148,36.78,81837.64,120.2,-0.0407,8e-05,2.54426]
[1778532914038,36.78,81838.33,120.2,-0.04067,8e-05,2.54264]
[1778532914499,36.78,81838.33,120.2,-0.04067,8e-05,2.54264]
[1778532917109,36.79,81838.64,120.2,-0.04068,8e-05,2.54296]
[1778532917204,36.79,81838.57,120.2,-0.04069,8e-05,2.54364]
[1778532922823,36.78,81834.09,120.2,-0.04102,8e-05,2.56026]
[1778532922924,36.78,81833.12,120.2,-0.04109,8e-05,2.56378]
[1778532928286,36.88,81832.85,120.2,-0.04151,8e-05,2.58513]
[1778532931307,36.9,81839.26,120.2,-0.04095,8e-05,2.55475]
[1778532937350,36.91,81839.28,120.2,-0.04099,8e-05,2.55679]
[1778532938575,36.91,81839.28,120.2,-0.04099,8e-05,2.55679]
[1778532938660,36.91,81838.85,120.2,-0.04103,8e-05,2.55891]
[1778532945410,36.89,81838.11,120.2,-0.04102,8e-05,2.55846]
[1778532948546,36.89,81837.65,120.2,-0.04104,8e-05,2.55938]
[1778532951080,36.88,81837.62,120.2,-0.04102,8e-05,2.55853]
[1778532951923,36.88,81837.59,120.2,-0.04102,8e-05,2.55817]
[1778532951984,36.88,81837.59,120.2,-0.04102,8e-05,2.55817]
[1778532954512,36.87,81832.65,120.2,-0.04139,8e-05,2.57712]
[1778532958746,36.86,81832.3,120.2,-0.04138,8e-05,2.57651]
[1778532961120,36.86,81831.94,120.2,-0.04139,8e-05,2.57698]
[1778532961126,36.86,81830.84,120.2,-0.04147,8e-05,2.58102]
[1778532964967,36.87,81831.54,120.2,-0.04148,8e-05,2.58131]
[1778532965069,36.87,81831.64,120.2,-0.04148,8e-05,2.58123]
[1778532966758,36.87,81831.57,120.2,-0.04147,8e-05,2.581]
[1778532966859,36.87,81831.78,120.2,-0.04144,8e-05,2.57961]
[1778532972599,36.92,81830.38,120.2,-0.04177,8e-05,2.59581]
[1778532978641,36.93,81830.53,120.2,-0.04179,8e-05,2.59697]
[1778532984049,36.93,81830.33,120.2,-0.04183,8e-05,2.59897]
[1778532989757,36.95,81829.55,120.2,-0.04198,8e-05,2.60641]
[1778532994702,36.97,81829.48,120.2,-0.04195,8e-05,2.6028]
[1778532999788,36.98,81829.57,120.2,-0.04197,8e-05,2.60409]
[1778533004823,36.99,81829.84,120.2,-0.04198,8e-05,2.60435]
[1778533009858,36.99,81830.02,120.2,-0.04199,8e-05,2.605]
[1778533014895,37.0,81829.0,120.2,-0.0421,8e-05,2.61061]
[1778533020935,37.01,81828.87,120.2,-0.04214,8e-05,2.61276]
[1778533022949,37.01,81820.53,120.2,-0.04286,8e-05,2.64816]
[1778533024080,37.01,81810.37,120.2,-0.04373,9e-05,2.69126]
[1778533024314,37.01,81810.37,120.2,-0.04373,9e-05,2.69126]
[1778533028987,37.01,81809.13,120.2,-0.04385,9e-05,2.69708]
[1778533029022,37.01,81809.13,120.2,-0.04385,9e-05,2.69708]
[1778533029097,37.01,81809.28,120.2,-0.04384,9e-05,2.69658]
[1778533032435,37.0,81809.49,120.2,-0.04378,9e-05,2.69354]
[1778533033019,37.0,81809.27,120.2,-0.04378,9e-05,2.69377]
[1778533034367,37.0,81809.12,120.2,-0.0438,9e-05,2.69454]
[1778533034405,37.0,81809.12,120.2,-0.0438,9e-05,2.69454]
[1778533035033,37.0,81808.05,120.2,-0.04389,9e-05,2.69923]
[1778533036102,37.0,81808.05,120.2,-0.04389,9e-05,2.69923]
[1778533041728,36.98,81812.82,120.2,-0.04339,9e-05,2.67474]
[1778533045320,36.97,81812.29,120.2,-0.04339,9e-05,2.67428]
[1778533046083,36.97,81812.29,120.2,-0.04339,9e-05,2.67428]
[1778533051145,36.95,81812.41,120.2,-0.04318,9e-05,2.66187]
[1778533051252,36.95,81812.41,120.2,-0.04318,9e-05,2.66187]
[1778533057190,36.93,81815.36,120.2,-0.04285,8e-05,2.64559]
[1778533062225,36.92,81815.03,120.2,-0.04281,8e-05,2.64387]
[1778533067260,36.9,81810.69,120.2,-0.04312,9e-05,2.65908]
[1778533071093,36.9,81810.58,120.2,-0.04311,9e-05,2.65827]
[1778533074932,36.88,81811.29,120.2,-0.04298,9e-05,2.65209]
[1778533076041,36.88,81811.33,120.2,-0.04297,9e-05,2.65129]
[1778533077278,36.87,81811.33,120.2,-0.04294,9e-05,2.65004]
[1778533077330,36.87,81811.29,120.2,-0.04293,9e-05,2.64958]
[1778533082365,36.87,81811.12,120.2,-0.04297,9e-05,2.65142]
[1778533087400,36.88,81811.52,120.2,-0.04296,9e-05,2.65086]
[1778533092574,36.88,81811.96,120.2,-0.04294,9e-05,2.64991]
[1778533100492,36.89,81814.9,120.2,-0.04273,8e-05,2.63972]
[1778533102506,36.9,81808.43,120.2,-0.04329,9e-05,2.66748]
[1778533104220,36.9,81808.43,120.2,-0.04329,9e-05,2.66748]
[1778533104255,36.9,81808.43,120.2,-0.04329,9e-05,2.66748]
[1778533104696,36.9,81808.14,120.2,-0.04332,9e-05,2.66891]
[1778533104793,36.9,81809.03,120.2,-0.04325,9e-05,2.66534]
[1778533110928,36.88,81809.79,120.2,-0.04312,9e-05,2.65895]
[1778533111519,36.88,81809.69,120.2,-0.043,9e-05,2.65087]
[1778533111971,36.88,81809.69,120.2,-0.043,9e-05,2.65087]
[1778533112008,36.88,81809.62,120.2,-0.04299,9e-05,2.65054]
[1778533113863,36.88,81808.64,120.2,-0.04308,9e-05,2.65491]
[1778533113965,36.88,81807.84,120.2,-0.04315,9e-05,2.65852]
[1778533114476,36.88,81807.84,120.2,-0.04315,9e-05,2.65852]
[1778533114917,36.88,81807.84,120.2,-0.04315,9e-05,2.65852]
[1778533115477,36.88,81808.83,120.2,-0.04306,9e-05,2.65371]
[1778533116000,36.88,81808.83,120.2,-0.04306,9e-05,2.65371]
[1778533116088,36.88,81808.83,120.2,-0.04306,9e-05,2.65371]
[1778533119533,36.86,81810.35,120.2,-0.04288,9e-05,2.64483]
[1778533119650,36.86,81810.35,120.2,-0.04288,9e-05,2.64483]
[1778533124772,36.85,81806.72,120.2,-0.04312,9e-05,2.65708]
[1778533130702,36.83,81805.8,120.2,-0.04312,9e-05,2.65664]
[1778533132277,36.83,81805.8,120.2,-0.04312,9e-05,2.65664]
[1778533132716,36.82,81792.96,120.2,-0.0442,9e-05,2.71009]
[1778533135802,36.82,81792.79,120.2,-0.04419,9e-05,2.70941]
[1778533136127,36.81,81792.79,120.2,-0.04417,9e-05,2.7087]
[1778533141783,36.82,81796.49,120.2,-0.04387,9e-05,2.69376]
[1778533145449,36.82,81797.68,120.2,-0.04378,9e-05,2.68919]
[1778533145486,36.82,81797.68,120.2,-0.04378,9e-05,2.68919]
[1778533146026,36.82,81797.68,120.2,-0.04378,9e-05,2.68919]
[1778533147395,36.82,81797.17,120.2,-0.04383,9e-05,2.69172]
[1778533147825,36.82,81797.02,120.2,-0.04385,9e-05,2.69254]
[1778533152860,36.81,81796.77,120.2,-0.0438,9e-05,2.69021]
[1778533156072,36.8,81796.95,120.2,-0.04376,9e-05,2.68809]
[1778533159895,36.79,81796.92,120.2,-0.0437,9e-05,2.68552]
[1778533160829,36.78,81796.92,120.2,-0.04369,9e-05,2.68485]
[1778533166071,36.77,81796.73,120.2,-0.04364,9e-05,2.68233]
[1778533168061,36.76,81796.6,120.2,-0.04362,9e-05,2.68156]
[1778533170983,36.75,81796.6,120.2,-0.04358,9e-05,2.67958]
[1778533171803,36.75,81796.71,120.2,-0.04356,9e-05,2.67845]
[1778533174857,36.74,81798.93,120.2,-0.04321,9e-05,2.65914]
[1778533176073,36.74,81801.18,120.2,-0.04301,9e-05,2.64897]
[1778533177861,36.73,81803.42,120.2,-0.04279,9e-05,2.63828]
[1778533184077,36.71,81806.19,120.2,-0.04247,9e-05,2.62256]
[1778533186083,36.71,81806.43,120.2,-0.04244,8e-05,2.62099]
[1778533190112,36.7,81806.44,120.2,-0.0424,8e-05,2.61871]
[1778533190963,36.7,81806.44,120.2,-0.04238,8e-05,2.61816]
[1778533194757,36.69,81806.12,120.2,-0.04237,8e-05,2.61731]
[1778533196115,36.68,81806.72,120.2,-0.04231,8e-05,2.61424]
[1778533201425,36.67,81806.01,120.2,-0.0423,8e-05,2.61401]
[1778533201476,36.67,81806.01,120.2,-0.0423,8e-05,2.61401]
[1778533201497,36.67,81806.01,120.2,-0.0423,8e-05,2.61401]
[1778533207238,36.65,81805.96,120.2,-0.04224,8e-05,2.61104]
[1778533210204,36.65,81805.25,120.2,-0.04228,8e-05,2.61298]
[1778533214695,36.64,81806.51,120.2,-0.04212,8e-05,2.60507]
[1778533216095,36.63,81807.19,120.2,-0.04206,8e-05,2.60171]
[1778533220322,36.62,81808.49,120.2,-0.04191,8e-05,2.59423]
[1778533223833,36.62,81808.57,120.2,-0.04187,8e-05,2.59242]
[1778533229394,36.6,81810.72,120.2,-0.04162,8e-05,2.58002]
[1778533236096,36.6,81810.72,120.2,-0.04162,8e-05,2.58002]
[1778533236197,36.58,81817.98,120.2,-0.04083,8e-05,2.53876]
[1778533242073,36.58,81819.56,120.2,-0.04067,8e-05,2.53059]
[1778533244413,36.57,81820.24,120.2,-0.04059,8e-05,2.52659]
[1778533244524,36.57,81820.24,120.2,-0.04059,8e-05,2.52659]
[1778533249008,36.56,81822.57,120.2,-0.04037,8e-05,2.51545]
[1778533256077,36.55,81822.6,120.2,-0.04032,8e-05,2.51271]
[1778533262625,36.55,81822.6,120.2,-0.0403,8e-05,2.51197]
[1778533268682,36.52,81823.05,120.2,-0.04017,8e-05,2.50532]
[1778533270029,36.52,81823.05,120.2,-0.04017,8e-05,2.50532]
[1778533276472,36.51,81824.97,120.2,-0.03997,8e-05,2.49525]
[1778533281774,36.5,81824.64,120.2,-0.03995,8e-05,2.49415]
[1778533286809,36.49,81824.59,120.2,-0.03992,8e-05,2.49262]
[1778533291936,36.49,81824.6,120.2,-0.03989,8e-05,2.49122]
[1778533297886,36.48,81824.56,120.2,-0.03974,8e-05,2.48145]
[1778533305942,36.46,81824.56,120.2,-0.03969,8e-05,2.47893]
[1778533309981,36.46,81825.14,120.2,-0.03962,8e-05,2.47564]
[1778533319035,36.45,81825.14,120.2,-0.03956,8e-05,2.47263]
[1778533324069,36.44,81825.12,120.2,-0.03953,8e-05,2.47124]
[1778533333132,36.43,81825.16,120.2,-0.03948,8e-05,2.46848]
[1778533339174,36.42,81824.73,120.2,-0.03948,8e-05,2.46852]
[1778533344264,36.42,81825.22,120.2,-0.03944,8e-05,2.46623]
[1778533350251,36.4,81825.22,120.2,-0.03938,8e-05,2.46346]
[1778533352367,36.4,81825.22,120.2,-0.03938,8e-05,2.46346]
[1778533356086,36.4,81825.22,120.2,-0.03926,8e-05,2.4553]
[1778533358307,36.39,81832.76,120.2,-0.03862,8e-05,2.42316]
[1778533358675,36.39,81832.76,120.2,-0.03862,8e-05,2.42316]
[1778533358693,36.39,81832.76,120.2,-0.03862,8e-05,2.42316]
[1778533359081,36.39,81832.76,120.2,-0.03862,8e-05,2.42316]
[1778533359314,36.39,81839.75,120.2,-0.03807,8e-05,2.39485]
[1778533360940,36.39,81840.86,120.2,-0.03798,8e-05,2.39025]
[1778533363501,36.39,81840.82,120.2,-0.03797,8e-05,2.39009]
[1778533364537,36.39,81840.69,120.2,-0.03798,8e-05,2.39045]
[1778533366078,36.39,81840.65,120.2,-0.03798,8e-05,2.39028]
[1778533371398,36.38,81840.41,120.2,-0.03798,8e-05,2.39024]
[1778533371737,36.38,81840.41,120.2,-0.03798,8e-05,2.39024]
[1778533372569,36.38,81840.41,120.2,-0.03798,8e-05,2.39024]
[1778533372950,36.38,81840.14,120.2,-0.03799,8e-05,2.39114]
[1778533373324,36.38,81840.14,120.2,-0.03799,8e-05,2.39114]
[1778533373412,36.38,81833.86,120.2,-0.03849,8e-05,2.41619]
[1778533378447,36.37,81833.66,120.2,-0.03848,8e-05,2.4159]
[1778533379454,36.37,81822.12,120.2,-0.0394,8e-05,2.46249]
[1778533379582,36.37,81822.12,120.2,-0.0394,8e-05,2.46249]
[1778533382475,36.37,81833.24,120.2,-0.03849,8e-05,2.41648]
[1778533391538,36.36,81833.61,120.2,-0.03842,8e-05,2.41294]
[1778533401609,36.35,81833.74,120.2,-0.03837,8e-05,2.41022]
[1778533406088,36.35,81833.66,120.2,-0.03836,8e-05,2.40988]
[1778533407363,36.34,81833.52,120.2,-0.03837,8e-05,2.41001]
[1778533411090,36.34,81833.52,120.2,-0.03836,8e-05,2.40979]
[1778533412404,36.34,81833.52,120.2,-0.03823,8e-05,2.40138]
[1778533412636,36.34,81833.52,120.2,-0.03823,8e-05,2.40116]
[1778533413037,36.34,81833.52,120.2,-0.03823,8e-05,2.40116]
[1778533414925,36.33,81833.95,120.2,-0.03819,8e-05,2.39902]
[1778533415032,36.33,81833.95,120.2,-0.03819,8e-05,2.39902]
[1778533416092,36.33,81833.95,120.2,-0.03818,8e-05,2.39882]
[1778533416198,36.33,81833.95,120.2,-0.03818,8e-05,2.39882]
[1778533424772,36.32,81834.09,120.2,-0.03813,8e-05,2.39623]
[1778533433093,36.32,81834.09,120.2,-0.03813,8e-05,2.39623]
[1778533440884,36.31,81833.66,120.2,-0.0381,8e-05,2.39478]
[1778533446104,36.31,81833.86,120.2,-0.03808,8e-05,2.39358]
[1778533451170,36.3,81833.44,120.2,-0.03808,8e-05,2.39369]
[1778533452111,36.3,81833.44,120.2,-0.03808,8e-05,2.39369]
[1778533460017,36.29,81833.52,120.2,-0.03804,8e-05,2.3916]
[1778533463038,36.29,81839.77,120.2,-0.03754,8e-05,2.36602]
[1778533465618,36.29,81842.63,120.2,-0.03732,8e-05,2.35449]
[1778533469440,36.28,81844.64,120.2,-0.03715,8e-05,2.34602]
[1778533472354,36.28,81851.66,120.2,-0.0365,8e-05,2.31066]
[1778533474115,36.28,81863.43,120.2,-0.03561,7e-05,2.26467]
[1778533474834,36.28,81863.43,120.2,-0.03561,7e-05,2.26467]
[1778533474838,36.28,81863.43,120.2,-0.03561,7e-05,2.26467]
[1778533475122,36.28,81871.63,120.2,-0.035,7e-05,2.23312]
[1778533479588,36.28,81872.0,120.2,-0.03497,7e-05,2.23187]
[1778533489220,36.29,81867.26,120.2,-0.03534,7e-05,2.25109]
[1778533491093,36.29,81867.26,120.2,-0.03534,7e-05,2.25109]
[1778533496269,36.29,81866.09,120.2,-0.03544,7e-05,2.25606]
[1778533497276,36.29,81852.24,120.2,-0.03648,8e-05,2.30999]
[1778533499931,36.29,81846.6,120.2,-0.03691,8e-05,2.33208]
[1778533499990,36.29,81846.6,120.2,-0.03691,8e-05,2.33208]
[1778533500132,36.29,81846.6,120.2,-0.03691,8e-05,2.33208]
[1778533500297,36.29,81833.13,120.2,-0.03796,8e-05,2.3856]
[1778533500928,36.29,81833.13,120.2,-0.03796,8e-05,2.3856]
[1778533502311,36.29,81890.99,120.2,-0.03362,7e-05,2.161]
[1778533503981,36.29,81890.99,120.2,-0.03362,7e-05,2.161]
[1778533504040,36.29,81890.99,120.2,-0.03362,7e-05,2.161]
[1778533504763,36.31,81890.99,120.2,-0.03369,7e-05,2.16501]
[1778533507118,36.33,81890.99,120.2,-0.03377,7e-05,2.16882]
[1778533512961,36.35,81891.88,120.2,-0.0338,7e-05,2.17069]
[1778533518424,36.42,81892.24,120.2,-0.03401,7e-05,2.182]
[1778533521101,36.42,81892.24,120.2,-0.03401,7e-05,2.182]
[1778533521445,36.43,81834.75,120.2,-0.03841,8e-05,2.40876]
[1778533526096,36.43,81834.14,120.2,-0.03844,8e-05,2.41012]
[1778533529954,36.42,81834.73,120.2,-0.03837,8e-05,2.40669]
[1778533530105,36.42,81834.73,120.2,-0.03837,8e-05,2.40669]
[1778533530516,36.42,81825.46,120.2,-0.03911,8e-05,2.44387]
[1778533531142,36.42,81825.46,120.2,-0.03911,8e-05,2.44387]
[1778533536558,36.41,81822.69,120.2,-0.03918,8e-05,2.44558]
[1778533537309,36.41,81822.69,120.2,-0.03918,8e-05,2.44558]
[1778533542600,36.4,81822.67,120.2,-0.03914,8e-05,2.44376]
[1778533547635,36.4,81822.93,120.2,-0.03909,8e-05,2.44118]
[1778533551087,36.39,81822.15,120.2,-0.03914,8e-05,2.44346]
[1778533555664,36.39,81821.66,120.2,-0.03915,8e-05,2.44426]
[1778533561733,36.32,81822.21,120.2,-0.03882,8e-05,2.42746]
[1778533566768,36.31,81821.54,120.2,-0.03885,8e-05,2.4289]
[1778533571805,36.27,81821.63,120.2,-0.03869,8e-05,2.42071]
[1778533576119,36.26,81821.66,120.2,-0.03863,8e-05,2.41778]
[1778533580094,36.25,81821.66,120.2,-0.03858,8e-05,2.41529]
[1778533585904,36.22,81822.06,120.2,-0.03843,8e-05,2.40759]
[1778533590940,36.21,81821.95,120.2,-0.03842,8e-05,2.40701]
[1778533595975,36.21,81821.69,120.2,-0.03831,8e-05,2.39953]
[1778533596982,36.21,81815.75,120.2,-0.03878,8e-05,2.42341]
[1778533598003,36.21,81815.75,120.2,-0.03878,8e-05,2.42341]
[1778533598768,36.21,81803.55,120.2,-0.03977,8e-05,2.47315]
[1778533599256,36.21,81803.55,120.2,-0.03977,8e-05,2.47315]
[1778533599356,36.2,81796.45,120.2,-0.04035,8e-05,2.50223]
[1778533601588,36.2,81794.03,120.2,-0.04055,8e-05,2.51194]
[1778533606482,36.19,81788.74,120.2,-0.04095,8e-05,2.53207]
[1778533611123,36.19,81787.84,120.2,-0.04099,8e-05,2.53421]
[1778533615829,36.18,81786.15,120.2,-0.0411,8e-05,2.53925]
[1778533616288,36.17,81784.88,120.2,-0.04119,8e-05,2.54417]
[1778533623165,36.16,81783.16,120.2,-0.04127,8e-05,2.54785]
[1778533628200,36.15,81781.98,120.2,-0.04132,8e-05,2.55061]
[1778533633235,36.14,81781.78,120.2,-0.0413,8e-05,2.5492]
[1778533634053,36.14,81781.78,120.2,-0.0413,8e-05,2.5492]
[1778533644319,36.11,81781.89,120.2,-0.04119,8e-05,2.54386]
[1778533646264,36.11,81785.83,120.2,-0.04085,8e-05,2.52686]
[1778533651368,36.1,81787.88,120.2,-0.04051,8e-05,2.5082]
[1778533656094,36.09,81786.67,120.2,-0.04059,8e-05,2.51181]
[1778533661438,36.08,81785.71,120.2,-0.04062,8e-05,2.51366]
[1778533662290,36.08,81785.71,120.2,-0.04062,8e-05,2.51366]
[1778533666103,36.08,81786.21,120.2,-0.04056,8e-05,2.51051]
[1778533667416,36.07,81786.21,120.2,-0.04055,8e-05,2.50982]
[1778533673523,36.06,81786.48,120.2,-0.04048,8e-05,2.50628]
[1778533676602,36.06,81786.11,120.2,-0.04049,8e-05,2.50715]
[1778533678762,36.06,81781.5,120.2,-0.04087,8e-05,2.52576]
[1778533681100,36.05,81781.36,120.2,-0.04086,8e-05,2.52525]
[1778533684727,36.05,81780.74,120.2,-0.04089,8e-05,2.52677]
[1778533690872,36.03,81778.25,120.2,-0.04106,8e-05,2.53506]
[1778533703733,36.01,81776.68,120.2,-0.04108,8e-05,2.53646]
[1778533708942,36.0,81776.41,120.2,-0.04108,8e-05,2.53647]
[1778533714810,35.99,81776.31,120.2,-0.04092,8e-05,2.52613]
[1778533714983,35.99,81776.31,120.2,-0.04092,8e-05,2.52613]
[1778533715038,35.99,81776.31,120.2,-0.04092,8e-05,2.52613]
[1778533715050,35.99,81776.31,120.2,-0.04092,8e-05,2.52613]
[1778533716223,35.99,81776.31,120.2,-0.04091,8e-05,2.52577]
[1778533716301,35.99,81776.31,120.2,-0.04091,8e-05,2.52577]
[1778533721925,35.98,81776.2,120.2,-0.04088,8e-05,2.52443]
[1778533721967,35.98,81776.31,120.2,-0.04087,8e-05,2.52361]
[1778533726354,35.97,81776.45,120.2,-0.04084,8e-05,2.52229]
[1778533726424,35.97,81776.45,120.2,-0.04084,8e-05,2.52229]
[1778533726537,35.97,81776.45,120.2,-0.04084,8e-05,2.52229]
[1778533726895,35.97,81756.61,120.2,-0.04253,9e-05,2.60567]
[1778533727498,35.97,81756.61,120.2,-0.04253,9e-05,2.60567]
[1778533728909,35.95,81746.09,120.2,-0.04335,9e-05,2.64588]
[1778533730990,35.9,81745.71,120.2,-0.04317,9e-05,2.63694]
[1778533731232,35.9,81745.71,120.2,-0.04317,9e-05,2.63694]
[1778533733668,35.85,81744.53,120.2,-0.04305,9e-05,2.63144]
[1778533737732,35.78,81746.24,120.2,-0.0426,9e-05,2.60883]
[1778533738979,35.71,81752.87,120.2,-0.04173,9e-05,2.56623]
[1778533740260,35.71,81752.87,120.2,-0.04173,9e-05,2.56623]
[1778533746033,35.69,81755.52,120.2,-0.04144,9e-05,2.55165]
[1778533751112,35.69,81755.63,120.2,-0.0414,9e-05,2.54968]
[1778533756128,35.68,81756.08,120.2,-0.04132,9e-05,2.54592]
[1778533760013,35.67,81756.43,120.2,-0.04127,9e-05,2.54296]
[1778533762524,35.67,81755.5,120.2,-0.04133,9e-05,2.54621]
[1778533763152,35.67,81765.9,120.2,-0.04043,8e-05,2.50132]
[1778533768629,35.66,81767.18,120.2,-0.0403,8e-05,2.49477]
[1778533771117,35.66,81767.2,120.2,-0.04028,8e-05,2.49383]
[1778533773729,35.65,81767.2,120.2,-0.04016,8e-05,2.48583]
[1778533773740,35.65,81767.2,120.2,-0.04016,8e-05,2.48583]
[1778533779265,35.64,81764.47,120.2,-0.04034,8e-05,2.49498]
[1778533784300,35.64,81756.13,120.2,-0.04102,9e-05,2.52896]
[1778533785876,35.64,81756.13,120.2,-0.04102,9e-05,2.52896]
[1778533786122,35.64,81756.04,120.2,-0.04103,9e-05,2.52901]
[1778533787321,35.63,81749.39,120.2,-0.04159,9e-05,2.55679]
[1778533788335,35.63,81749.39,120.2,-0.04159,9e-05,2.55679]
[1778533791124,35.63,81741.85,120.2,-0.04222,9e-05,2.58808]
[1778533795284,35.62,81739.5,120.2,-0.04239,9e-05,2.59656]
[1778533795506,35.62,81739.5,120.2,-0.04239,9e-05,2.59656]
[1778533797868,35.6,81739.43,120.2,-0.0423,9e-05,2.5921]
[1778533797924,35.6,81739.43,120.2,-0.0423,9e-05,2.5921]
[1778533797953,35.59,81732.52,120.2,-0.04291,9e-05,2.62176]
[1778533798398,35.59,81725.36,120.2,-0.04354,9e-05,2.65269]
[1778533802737,35.58,81720.85,120.2,-0.04391,9e-05,2.67096]
[1778533803840,35.58,81722.07,120.2,-0.04379,9e-05,2.665]
[1778533803881,35.58,81728.17,120.2,-0.04323,9e-05,2.63758]
[1778533809476,35.57,81731.92,120.2,-0.04284,9e-05,2.61825]
[1778533812834,35.56,81731.64,120.2,-0.04284,9e-05,2.61853]
[1778533818539,35.55,81731.51,120.2,-0.04279,9e-05,2.6158]
[1778533824581,35.53,81731.35,120.2,-0.04275,9e-05,2.61373]
[1778533829616,35.52,81731.58,120.2,-0.04268,9e-05,2.61043]
[1778533836119,35.52,81730.79,120.2,-0.0426,9e-05,2.6046]
[1778533838679,35.5,81724.02,120.2,-0.04315,9e-05,2.6316]
[1778533840191,35.5,81720.48,120.2,-0.04346,9e-05,2.6467]
[1778533840196,35.5,81720.48,120.2,-0.04346,9e-05,2.6467]
[1778533845728,35.49,81716.82,120.2,-0.04373,9e-05,2.65974]
[1778533850764,35.48,81717.28,120.2,-0.04363,9e-05,2.65495]
[1778533854785,35.47,81715.34,120.2,-0.04378,9e-05,2.66189]
[1778533857670,35.46,81714.55,120.2,-0.04381,9e-05,2.66371]
[1778533860109,35.46,81705.18,120.2,-0.04466,9e-05,2.70459]
[1778533867883,35.44,81696.56,120.2,-0.04539,9e-05,2.74005]
[1778533870846,35.44,81696.53,120.2,-0.04537,9e-05,2.73934]
[1778533871034,35.43,81688.91,120.2,-0.04609,9e-05,2.77351]
[1778533871484,35.43,81688.91,120.2,-0.04609,9e-05,2.77351]
[1778533872545,35.43,81692.48,120.2,-0.04574,9e-05,2.75679]
[1778533875598,35.43,81694.76,120.2,-0.0455,9e-05,2.74515]
[1778533876655,35.42,81695.57,120.2,-0.04541,9e-05,2.74106]
[1778533878966,35.42,81705.13,120.2,-0.04448,9e-05,2.69624]
[1778533879973,35.41,81711.23,120.2,-0.04391,9e-05,2.66841]
[1778533882340,35.41,81712.94,120.2,-0.04373,9e-05,2.65968]
[1778533882675,35.41,81712.94,120.2,-0.04373,9e-05,2.65968]
[1778533883503,35.41,81712.91,120.2,-0.04372,9e-05,2.65926]
[1778533884557,35.4,81712.62,120.2,-0.04374,9e-05,2.65999]
[1778533885048,35.4,81712.62,120.2,-0.04374,9e-05,2.65999]
[1778533888029,35.39,81719.18,120.2,-0.0431,9e-05,2.62878]
[1778533893065,35.32,81720.67,120.2,-0.04253,9e-05,2.59894]
[1778533895079,35.32,81721.47,120.2,-0.04244,9e-05,2.59453]
[1778533896114,35.32,81721.47,120.2,-0.04244,9e-05,2.59453]
[1778533900507,35.31,81725.86,120.2,-0.04201,9e-05,2.57316]
[1778533901705,35.31,81726.16,120.2,-0.04197,9e-05,2.57141]
[1778533903616,35.3,81728.36,120.2,-0.04176,9e-05,2.56103]
[1778533912850,35.29,81728.58,120.2,-0.04171,9e-05,2.55814]
[1778533920141,35.28,81728.21,120.2,-0.04168,9e-05,2.55669]
[1778533923583,35.27,81729.29,120.2,-0.04153,9e-05,2.54934]
[1778533924288,35.26,81717.77,120.2,-0.04253,9e-05,2.59886]
[1778533929323,35.25,81713.94,120.2,-0.04283,9e-05,2.61338]
[1778533931118,35.25,81713.94,120.2,-0.04283,9e-05,2.61338]
[1778533935436,35.24,81714.48,120.2,-0.04274,9e-05,2.60865]
[1778533941407,35.23,81712.98,120.2,-0.0428,9e-05,2.61203]
[1778533946442,35.22,81713.06,120.2,-0.04275,9e-05,2.60936]
[1778533951477,35.21,81712.89,120.2,-0.0426,9e-05,2.59993]
[1778533957519,35.19,81716.33,120.2,-0.04224,9e-05,2.58229]
[1778533961134,35.19,81716.42,120.2,-0.04222,9e-05,2.58108]
[1778533965137,35.18,81716.66,120.2,-0.04216,9e-05,2.57839]
[1778533970610,35.17,81716.24,120.2,-0.04214,9e-05,2.57738]
[1778533976652,35.16,81716.19,120.2,-0.0421,9e-05,2.57519]
[1778533980376,35.15,81716.16,120.2,-0.04208,9e-05,2.57412]
[1778533980869,35.15,81716.16,120.2,-0.04208,9e-05,2.57412]
[1778533980909,35.15,81707.62,120.2,-0.04283,9e-05,2.6113]
[1778533981689,35.15,81692.19,120.2,-0.04424,9e-05,2.67966]
[1778533982429,35.15,81692.19,120.2,-0.04424,9e-05,2.67966]
[1778533984868,35.14,81691.67,120.2,-0.04426,9e-05,2.68085]
[1778533985646,35.14,81688.02,120.2,-0.04459,9e-05,2.69674]
[1778533988741,35.13,81678.01,120.2,-0.04548,9e-05,2.73967]
[1778533989988,35.13,81678.01,120.2,-0.04548,9e-05,2.73967]
[1778533991155,35.13,81674.73,120.2,-0.04578,0.0001,2.75401]
[1778533994641,35.06,81680.26,120.2,-0.04494,9e-05,2.71358]
[1778533997977,35.05,81681.97,120.2,-0.04474,9e-05,2.70401]
[1778534004852,35.03,81681.59,120.2,-0.04469,9e-05,2.70118]
[1778534008008,35.02,81680.59,120.2,-0.04476,9e-05,2.70455]
[1778534012105,35.01,81679.44,120.2,-0.04482,9e-05,2.70741]
[1778534013662,35.01,81679.07,120.2,-0.0447,9e-05,2.69984]
[1778534015068,35.01,81678.85,120.2,-0.04471,9e-05,2.70026]
[1778534015093,35.01,81678.85,120.2,-0.04471,9e-05,2.70026]
[1778534021123,34.99,81678.33,120.2,-0.04469,9e-05,2.69918]
[1778534025079,34.98,81678.24,120.2,-0.04465,9e-05,2.69732]
[1778534026102,34.98,81677.94,120.2,-0.04467,9e-05,2.69812]
[1778534030991,34.96,81682.84,120.2,-0.04415,9e-05,2.67317]
[1778534035578,34.95,81689.1,120.2,-0.04352,9e-05,2.64246]
[1778534036070,34.95,81697.53,120.2,-0.04274,9e-05,2.60436]
[1778534037007,34.95,81697.53,120.2,-0.04274,9e-05,2.60436]
[1778534040604,34.95,81703.88,120.2,-0.04214,9e-05,2.57511]
[1778534041141,34.95,81703.88,120.2,-0.04214,9e-05,2.57511]
[1778534043111,34.94,81704.71,120.2,-0.04205,9e-05,2.57037]
[1778534050168,34.93,81713.5,120.2,-0.04122,9e-05,2.52934]
[1778534055203,34.92,81711.22,120.2,-0.04139,9e-05,2.53779]
[1778534060239,34.92,81711.41,120.2,-0.04134,9e-05,2.53543]
[1778534065274,34.91,81711.3,120.2,-0.04132,9e-05,2.53438]
[1778534070316,34.9,81711.66,120.2,-0.04126,9e-05,2.53132]
[1778534076137,34.89,81711.6,120.2,-0.04111,9e-05,2.52232]
[1778534077359,34.89,81711.6,120.2,-0.04111,9e-05,2.52204]
[1778534082403,34.88,81713.95,120.2,-0.04086,9e-05,2.50989]
[1778534083734,34.88,81713.95,120.2,-0.04086,9e-05,2.50989]
[1778534089453,34.88,81714.07,120.2,-0.04082,9e-05,2.50753]
[1778534094488,34.87,81714.06,120.2,-0.04079,9e-05,2.50625]
[1778534100530,34.86,81712.49,120.2,-0.0409,9e-05,2.5115]
[1778534105565,34.86,81712.53,120.2,-0.04087,9e-05,2.50997]
[1778534107722,34.86,81712.53,120.2,-0.04087,9e-05,2.50997]
[1778534110240,34.85,81712.28,120.2,-0.04087,9e-05,2.51025]
[1778534113850,34.85,81712.53,120.2,-0.04084,9e-05,2.50889]
[1778534116141,34.85,81712.53,120.2,-0.04082,9e-05,2.50782]
[1778534119837,34.84,81713.7,120.2,-0.04069,9e-05,2.50141]
[1778534126094,34.84,81711.67,120.2,-0.04086,9e-05,2.50945]
[1778534127097,34.83,81712.65,120.2,-0.04075,9e-05,2.50412]
[1778534130741,34.83,81703.76,120.2,-0.04151,9e-05,2.54161]
[1778534134929,34.82,81701.36,120.2,-0.04159,9e-05,2.54364]
[1778534141155,34.82,81701.31,120.2,-0.04156,9e-05,2.54223]
[1778534144159,34.81,81700.77,120.2,-0.04158,9e-05,2.54298]
[1778534149875,34.8,81706.18,120.2,-0.04105,9e-05,2.51717]
[1778534153189,34.79,81715.85,120.2,-0.04019,9e-05,2.47433]
[1778534154409,34.79,81715.85,120.2,-0.04019,9e-05,2.47433]
[1778534153903,34.79,81721.74,120.2,-0.03968,9e-05,2.44878]
[1778534154487,34.79,81721.74,120.2,-0.03968,9e-05,2.44878]
[1778534155183,34.79,81721.74,120.2,-0.03968,9e-05,2.44878]
[1778534156135,34.79,81721.68,120.2,-0.03968,9e-05,2.44887]
[1778534159737,34.79,81722.6,120.2,-0.03958,9e-05,2.44427]
[1778534159777,34.79,81722.6,120.2,-0.03958,9e-05,2.44427]
[1778534162245,34.79,81721.79,120.2,-0.03965,9e-05,2.44758]
[1778534166176,34.79,81725.96,120.2,-0.03928,9e-05,2.42898]
[1778534168337,34.78,81722.09,120.2,-0.03961,9e-05,2.44529]
[1778534168426,34.78,81716.27,120.2,-0.04011,9e-05,2.47016]
[1778534171192,34.78,81716.18,120.2,-0.04011,9e-05,2.47017]
[1778534174449,34.78,81715.19,120.2,-0.04018,9e-05,2.47406]
[1778534174545,34.78,81715.73,120.2,-0.04013,9e-05,2.47133]
[1778534180085,34.77,81716.52,120.2,-0.04004,9e-05,2.46678]
[1778534181158,34.77,81716.52,120.2,-0.04004,9e-05,2.46678]
[1778534186596,34.77,81718.57,120.2,-0.03984,9e-05,2.45683]
[1778534192170,34.76,81720.72,120.2,-0.03952,9e-05,2.43889]
[1778534197208,34.76,81726.28,120.2,-0.03903,9e-05,2.41442]
[1778534198117,34.76,81726.28,120.2,-0.03903,9e-05,2.41442]
[1778534203247,34.76,81731.95,120.2,-0.03854,8e-05,2.38979]
[1778534204707,34.76,81732.62,120.2,-0.03848,8e-05,2.3869]
[1778534205140,34.76,81732.62,120.2,-0.03848,8e-05,2.3869]
[1778534210296,34.76,81734.66,120.2,-0.0383,8e-05,2.37805]
[1778534210720,34.76,81734.66,120.2,-0.0383,8e-05,2.37805]
[1778534216130,34.75,81735.03,120.2,-0.03827,8e-05,2.37636]
[1778534216699,34.75,81735.39,120.2,-0.03824,8e-05,2.37478]
[1778534221113,34.75,81737.05,120.2,-0.0381,8e-05,2.36771]
[1778534222796,34.75,81736.47,120.2,-0.03814,8e-05,2.37011]
[1778534226077,34.75,81736.53,120.2,-0.03814,8e-05,2.36984]
[1778534228836,34.75,81736.02,120.2,-0.03818,8e-05,2.37192]
[1778534235229,34.75,81736.02,120.2,-0.03818,8e-05,2.3719]
[1778534240507,34.75,81735.0,120.2,-0.03826,8e-05,2.37613]
[1778534249571,34.75,81731.34,120.2,-0.03857,8e-05,2.39137]
[1778534254610,34.75,81723.03,120.2,-0.03915,9e-05,2.41874]
[1778534259645,34.75,81722.32,120.2,-0.0392,9e-05,2.42139]
[1778534265316,34.75,81722.22,120.2,-0.03921,9e-05,2.42146]
[1778534271135,34.74,81725.23,120.2,-0.03894,8e-05,2.40813]
[1778534271675,34.74,81725.23,120.2,-0.03894,8e-05,2.40805]
[1778534277771,34.74,81725.75,120.2,-0.03888,8e-05,2.40538]
[1778534284820,34.74,81724.6,120.2,-0.03897,9e-05,2.40977]
[1778534291148,34.74,81724.22,120.2,-0.039,9e-05,2.41124]
[1778534295172,34.74,81724.44,120.2,-0.03897,9e-05,2.40977]
[1778534296147,34.74,81724.61,120.2,-0.03896,9e-05,2.40896]
[1778534300445,34.73,81724.64,120.2,-0.03895,8e-05,2.4085]
[1778534301128,34.73,81724.57,120.2,-0.03895,9e-05,2.40871]
[1778534304822,34.73,81722.54,120.2,-0.03912,9e-05,2.41699]
[1778534305716,34.73,81718.54,120.2,-0.03946,9e-05,2.43397]
[1778534309073,34.73,81717.91,120.2,-0.0395,9e-05,2.43625]
[1778534311107,34.73,81717.7,120.2,-0.03952,9e-05,2.43687]
[1778534316423,34.73,81715.67,120.2,-0.03956,9e-05,2.43717]
[1778534316953,34.73,81712.16,120.2,-0.03986,9e-05,2.45211]
[1778534317475,34.73,81712.16,120.2,-0.03986,9e-05,2.45211]
[1778534317482,34.72,81704.91,120.2,-0.04049,9e-05,2.48329]
[1778534318059,34.72,81691.18,120.2,-0.04171,9e-05,2.54318]
[1778534323044,34.72,81689.53,120.2,-0.04183,9e-05,2.54916]
[1778534326488,34.71,81689.77,120.2,-0.04179,9e-05,2.54711]
[1778534326492,34.71,81689.77,120.2,-0.04179,9e-05,2.54711]
[1778534327050,34.71,81689.71,120.2,-0.04179,9e-05,2.54704]
[1778534332157,34.7,81688.89,120.2,-0.04182,9e-05,2.54867]
[1778534332925,34.7,81688.89,120.2,-0.04182,9e-05,2.54867]
[1778534333115,34.7,81688.89,120.2,-0.04182,9e-05,2.54867]
[1778534339206,34.69,81688.86,120.2,-0.04178,9e-05,2.5465]
[1778534341156,34.69,81686.36,120.2,-0.042,9e-05,2.55724]
[1778534345522,34.68,81685.89,120.2,-0.04201,9e-05,2.55794]
[1778534357886,34.67,81685.99,120.2,-0.04194,9e-05,2.55441]
[1778534360353,34.66,81674.7,120.2,-0.04292,9e-05,2.60242]
[1778534362367,34.65,81667.91,120.2,-0.04353,9e-05,2.63216]
[1778534365389,34.65,81662.04,120.2,-0.04406,9e-05,2.65735]
[1778534366146,34.65,81662.04,120.2,-0.04406,9e-05,2.65735]
[1778534369682,34.64,81667.41,120.2,-0.04351,9e-05,2.63111]
[1778534375459,34.63,81666.66,120.2,-0.04341,9e-05,2.62388]
[1778534375668,34.63,81666.66,120.2,-0.04341,9e-05,2.62388]
[1778534378662,34.62,81668.67,120.2,-0.04319,9e-05,2.61352]
[1778534382258,34.62,81668.86,120.2,-0.04315,9e-05,2.61144]
[1778534383177,34.61,81668.86,120.2,-0.04314,9e-05,2.61103]
[1778534383679,34.61,81668.86,120.2,-0.04314,9e-05,2.61063]
[1778534386158,34.61,81668.86,120.2,-0.04312,9e-05,2.60982]
[1778534388080,34.61,81669.17,120.2,-0.04308,9e-05,2.60802]
[1778534391121,34.6,81668.48,120.2,-0.04311,9e-05,2.60955]
[1778534393445,34.6,81668.93,120.2,-0.04306,9e-05,2.60673]
[1778534393586,34.6,81678.89,120.2,-0.04213,9e-05,2.56172]
[1778534398003,34.59,81679.13,120.2,-0.04209,9e-05,2.55965]
[1778534398724,34.59,81679.27,120.2,-0.04206,9e-05,2.55841]
[1778534404663,34.58,81680.99,120.2,-0.04187,9e-05,2.54897]
[1778534407794,34.58,81681.01,120.2,-0.04186,9e-05,2.5483]
[1778534409937,34.57,81686.85,120.2,-0.04132,9e-05,2.52189]
[1778534410249,34.57,81686.85,120.2,-0.04132,9e-05,2.52189]
[1778534410302,34.57,81686.85,120.2,-0.04132,9e-05,2.52189]
[1778534414698,34.57,81689.03,120.2,-0.0411,9e-05,2.51106]
[1778534420778,34.56,81688.65,120.2,-0.0411,9e-05,2.51097]
[1778534422958,34.56,81684.12,120.2,-0.0415,9e-05,2.53073]
[1778534423097,34.56,81684.12,120.2,-0.0415,9e-05,2.53073]
[1778534423597,34.56,81684.12,120.2,-0.0415,9e-05,2.53073]
[1778534424699,34.56,81681.69,120.2,-0.04171,9e-05,2.54123]
[1778534434732,34.55,81682.98,120.2,-0.04155,9e-05,2.53339]
[1778534439988,34.54,81682.91,120.2,-0.04141,9e-05,2.52426]
[1778534445666,34.53,81682.98,120.2,-0.04137,9e-05,2.52218]
[1778534447479,34.53,81682.98,120.2,-0.04136,9e-05,2.52192]
[1778534451137,34.53,81683.38,120.2,-0.04131,9e-05,2.5194]
[1778534452890,34.53,81683.38,120.2,-0.0413,9e-05,2.51865]
[1778534454712,34.52,81683.38,120.2,-0.04129,9e-05,2.51816]
[1778534455782,34.52,81683.38,120.2,-0.04128,9e-05,2.51766]
[1778534461058,34.51,81688.98,120.2,-0.04075,9e-05,2.49156]
[1778534466093,34.51,81690.31,120.2,-0.04061,9e-05,2.48479]
[1778534471174,34.51,81689.53,120.2,-0.04067,9e-05,2.48802]
[1778534474821,34.5,81689.6,120.2,-0.04065,9e-05,2.48676]
[1778534474857,34.5,81689.6,120.2,-0.04065,9e-05,2.48676]
[1778534477240,34.5,81689.6,120.2,-0.04064,9e-05,2.4862]
[1778534479008,34.5,81689.81,120.2,-0.04061,9e-05,2.48473]
[1778534484223,34.49,81689.41,120.2,-0.04062,9e-05,2.48539]
[1778534487715,34.49,81689.78,120.2,-0.04058,9e-05,2.48341]
[1778534487954,34.49,81694.66,120.2,-0.04015,9e-05,2.46193]
[1778534488161,34.49,81694.66,120.2,-0.04015,9e-05,2.46193]
[1778534488251,34.49,81701.73,120.2,-0.03953,9e-05,2.43115]
[1778534491272,34.49,81705.79,120.2,-0.03905,9e-05,2.40576]
[1778534496164,34.49,81706.21,120.2,-0.03901,9e-05,2.40377]
[1778534502349,34.49,81706.23,120.2,-0.03901,9e-05,2.40338]
[1778534506147,34.49,81706.77,120.2,-0.03896,9e-05,2.40099]
[1778534511518,34.49,81704.81,120.2,-0.03912,9e-05,2.40915]
[1778534516026,34.49,81705.21,120.2,-0.03908,9e-05,2.40729]
[1778534516417,34.49,81705.21,120.2,-0.03908,9e-05,2.40729]
[1778534521488,34.48,81709.66,120.2,-0.0387,9e-05,2.38806]
[1778534526506,34.48,81709.49,120.2,-0.03871,9e-05,2.38871]
[1778534531558,34.48,81709.29,120.2,-0.03873,9e-05,2.38949]
[1778534536140,34.48,81709.29,120.2,-0.03873,9e-05,2.38949]
[1778534540901,34.48,81713.19,120.2,-0.03839,8e-05,2.37275]
[1778534545656,34.48,81706.54,120.2,-0.03896,9e-05,2.40112]
[1778534551698,34.48,81706.43,120.2,-0.03885,9e-05,2.39364]
[1778534557741,34.48,81706.23,120.2,-0.03886,9e-05,2.39427]
[1778534561140,34.48,81706.34,120.2,-0.03885,9e-05,2.39369]
[1778534565266,34.48,81706.41,120.2,-0.03884,9e-05,2.39322]
[1778534570833,34.48,81689.57,120.2,-0.0403,9e-05,2.46571]
[1778534571366,34.48,81689.57,120.2,-0.0403,9e-05,2.46571]
[1778534576194,34.48,81688.23,120.2,-0.04041,9e-05,2.47102]
[1778534581910,34.47,81685.49,120.2,-0.04063,9e-05,2.48161]
[1778534586946,34.47,81678.63,120.2,-0.04122,9e-05,2.51085]
[1778534588049,34.47,81678.63,120.2,-0.04122,9e-05,2.51085]
[1778534591981,34.46,81690.72,120.2,-0.04012,9e-05,2.45669]
[1778534593995,34.46,81684.24,120.2,-0.04069,9e-05,2.48474]
[1778534600079,34.46,81680.43,120.2,-0.04101,9e-05,2.50069]
[1778534606531,34.45,81679.42,120.2,-0.04107,9e-05,2.50366]
[1778534611125,34.44,81681.1,120.2,-0.0409,9e-05,2.49521]
[1778534611652,34.44,81681.1,120.2,-0.0409,9e-05,2.49521]
[1778534619375,34.44,81672.61,120.2,-0.04152,9e-05,2.52337]
[1778534623668,34.43,81668.14,120.2,-0.0419,9e-05,2.54194]
[1778534629241,34.42,81661.77,120.2,-0.04244,9e-05,2.56838]
[1778534630348,34.42,81661.77,120.2,-0.04244,9e-05,2.56838]
[1778534630464,34.42,81661.77,120.2,-0.04244,9e-05,2.56838]
[1778534631991,34.42,81661.77,120.2,-0.04244,9e-05,2.56806]
[1778534636141,34.41,81663.68,120.2,-0.04223,9e-05,2.55799]
[1778534638009,34.41,81663.68,120.2,-0.04222,9e-05,2.5577]
[1778534643339,34.4,81658.97,120.2,-0.04261,9e-05,2.57674]
[1778534646145,34.4,81659.57,120.2,-0.04255,9e-05,2.5734]
[1778534650164,34.39,81659.22,120.2,-0.04255,9e-05,2.57374]
[1778534654032,34.39,81659.34,120.2,-0.04252,9e-05,2.57197]
[1778534659451,34.38,81659.3,120.2,-0.04248,9e-05,2.57036]
[1778534665493,34.37,81659.61,120.2,-0.04242,9e-05,2.5672]
[1778534670528,34.37,81656.02,120.2,-0.04272,9e-05,2.58195]
[1778534671849,34.36,81643.8,120.2,-0.04374,0.0001,2.62916]
[1778534672835,34.36,81643.8,120.2,-0.04374,0.0001,2.62916]
[1778534678585,34.35,81644.33,120.2,-0.04364,9e-05,2.62396]
[1778534683620,34.34,81643.95,120.2,-0.04363,9e-05,2.62379]
[1778534687648,34.34,81650.06,120.2,-0.04303,9e-05,2.59451]
[1778534692683,34.33,81650.22,120.2,-0.04298,9e-05,2.59214]
[1778534695252,34.33,81653.01,120.2,-0.0427,9e-05,2.57887]
[1778534700739,34.32,81661.98,120.2,-0.04184,9e-05,2.53693]
[1778534701171,34.32,81661.98,120.2,-0.04184,9e-05,2.53693]
[1778534706781,34.31,81664.68,120.2,-0.04157,9e-05,2.52363]
[1778534710325,34.31,81664.35,120.2,-0.04159,9e-05,2.52448]
[1778534710348,34.31,81664.35,120.2,-0.04159,9e-05,2.52448]
[1778534716851,34.3,81664.44,120.2,-0.04155,9e-05,2.52262]
[1778534721886,34.3,81664.67,120.2,-0.04151,9e-05,2.52056]
[1778534726922,34.29,81664.93,120.2,-0.04146,9e-05,2.51838]
[1778534734978,34.29,81665.25,120.2,-0.04128,9e-05,2.50747]
[1778534742050,34.29,81665.25,120.2,-0.04128,9e-05,2.50747]
[1778534749079,34.27,81665.75,120.2,-0.04118,9e-05,2.5025]
[1778534760157,34.27,81671.11,120.2,-0.04066,9e-05,2.47716]
[1778534761256,34.27,81671.11,120.2,-0.04066,9e-05,2.47716]
[1778534767206,34.26,81674.72,120.2,-0.04032,9e-05,2.46029]
[1778534774255,34.26,81674.95,120.2,-0.04028,9e-05,2.45848]
[1778534788353,34.25,81676.19,120.2,-0.04014,9e-05,2.45156]
[1778534791131,34.25,81676.19,120.2,-0.04014,9e-05,2.45146]
[1778534793302,34.25,81676.19,120.2,-0.04002,9e-05,2.44345]
[1778534798423,34.25,81675.77,120.2,-0.04004,9e-05,2.44466]
[1778534804465,34.25,81676.0,120.2,-0.04001,9e-05,2.44311]
[1778534810507,34.24,81662.76,120.2,-0.04119,9e-05,2.501]
[1778534811346,34.24,81662.76,120.2,-0.04119,9e-05,2.501]
[1778534816549,34.24,81657.01,120.2,-0.04169,9e-05,2.52542]
[1778534823598,34.23,81657.36,120.2,-0.04163,9e-05,2.52235]
[1778534826180,34.23,81657.33,120.2,-0.04162,9e-05,2.52207]
[1778534829572,34.23,81657.22,120.2,-0.04162,9e-05,2.52194]
[1778534834675,34.22,81657.23,120.2,-0.04159,9e-05,2.52069]
[1778534838581,34.22,81657.08,120.2,-0.0416,9e-05,2.52076]
[1778534838703,34.22,81648.5,120.2,-0.04239,9e-05,2.55914]
[1778534839292,34.22,81648.5,120.2,-0.04239,9e-05,2.55914]
[1778534844084,34.21,81646.22,120.2,-0.04258,9e-05,2.56834]
[1778534850787,34.2,81643.69,120.2,-0.04276,9e-05,2.57749]
[1778534852854,34.2,81643.69,120.2,-0.04276,9e-05,2.57749]
[1778534858843,34.19,81641.84,120.2,-0.04277,9e-05,2.57556]
[1778534861158,34.19,81641.68,120.2,-0.04277,9e-05,2.57571]
[1778534866899,34.18,81641.83,120.2,-0.04272,9e-05,2.57334]
[1778534869423,34.18,81637.81,120.2,-0.04309,9e-05,2.59107]
[1778534870406,34.18,81636.19,120.2,-0.04324,9e-05,2.59816]
[1778534872052,34.17,81636.19,120.2,-0.04323,9e-05,2.59784]
[1778534872066,34.17,81626.59,120.2,-0.04414,0.0001,2.64165]
[1778534878983,34.16,81625.16,120.2,-0.04422,0.0001,2.64539]
[1778534880117,34.16,81625.16,120.2,-0.04422,0.0001,2.64539]
[1778534894090,34.13,81624.12,120.2,-0.04419,0.0001,2.64386]
[1778534899124,34.12,81626.76,120.2,-0.04389,0.0001,2.62955]
[1778534906134,34.12,81626.52,120.2,-0.04388,0.0001,2.62906]
[1778534906862,34.12,81626.52,120.2,-0.04388,0.0001,2.62906]
[1778534913222,34.1,81626.71,120.2,-0.04366,0.0001,2.61618]
[1778534919264,34.09,81626.71,120.2,-0.0436,0.0001,2.6136]
[1778534921185,34.09,81626.71,120.2,-0.0436,0.0001,2.6136]
[1778534924985,34.08,81626.71,120.2,-0.04359,0.0001,2.61288]
[1778534926149,34.08,81626.71,120.2,-0.04357,0.0001,2.61179]
[1778534931179,34.07,81626.03,120.2,-0.04359,0.0001,2.61312]
[1778534932012,34.07,81626.03,120.2,-0.04359,0.0001,2.61312]
[1778534932047,34.07,81626.03,120.2,-0.04359,0.0001,2.61312]
[1778534933362,34.06,81625.87,120.2,-0.04358,0.0001,2.61243]
[1778534941174,34.05,81625.22,120.2,-0.0436,0.0001,2.61327]
[1778534943492,34.05,81624.54,120.2,-0.04364,0.0001,2.6153]
[1778534943931,34.05,81624.54,120.2,-0.04364,0.0001,2.6153]
[1778534945063,34.05,81624.57,120.2,-0.04363,0.0001,2.61479]
[1778534951171,34.04,81624.22,120.2,-0.04362,0.0001,2.61418]
[1778534955613,34.03,81624.13,120.2,-0.04359,0.0001,2.61273]
[1778534956185,34.03,81624.13,120.2,-0.04359,0.0001,2.61273]
[1778534961910,34.02,81624.15,120.2,-0.04354,0.0001,2.61041]
[1778534967601,34.01,81623.71,120.2,-0.04353,0.0001,2.60983]
[1778534972637,34.0,81624.21,120.2,-0.04332,0.0001,2.5976]
[1778534977672,33.99,81623.39,120.2,-0.04336,0.0001,2.5996]
[1778534982707,33.98,81623.55,120.2,-0.04331,0.0001,2.5971]
[1778534987742,33.98,81623.72,120.2,-0.04326,0.0001,2.59456]
[1778534993088,33.97,81624.67,120.2,-0.04314,0.0001,2.58916]
[1778534996177,33.96,81620.91,120.2,-0.04348,0.0001,2.60511]
[1778534997850,33.96,81619.52,120.2,-0.04359,0.0001,2.61079]
[1778535001840,33.95,81612.39,120.2,-0.04424,0.0001,2.64197]
[1778535005150,33.95,81611.2,120.2,-0.04434,0.0001,2.64666]
[1778535010351,33.94,81609.84,120.2,-0.04442,0.0001,2.6504]
[1778535010358,33.94,81609.84,120.2,-0.04442,0.0001,2.6504]
[1778535010624,33.94,81609.84,120.2,-0.04442,0.0001,2.6504]
[1778535011633,33.94,81609.88,120.2,-0.04441,0.0001,2.64979]
[1778535016945,33.92,81608.59,120.2,-0.04448,0.0001,2.65322]
[1778535021980,33.91,81611.42,120.2,-0.04416,0.0001,2.63788]
[1778535027015,33.91,81611.3,120.2,-0.04413,0.0001,2.63644]
[1778535029908,33.9,81611.19,120.2,-0.04413,0.0001,2.63616]
[1778535036078,33.89,81611.61,120.2,-0.0439,0.0001,2.62339]
[1778535041113,33.88,81614.42,120.2,-0.04359,0.0001,2.60851]
[1778535041637,33.88,81614.42,120.2,-0.04359,0.0001,2.60851]
[1778535045270,33.88,81611.55,120.2,-0.04385,0.0001,2.62078]
[1778535046173,33.88,81611.64,120.2,-0.04383,0.0001,2.61999]
[1778535052190,33.86,81611.16,120.2,-0.04383,0.0001,2.61969]
[1778535057229,33.86,81609.74,120.2,-0.04393,0.0001,2.62447]
[1778535057522,33.86,81609.74,120.2,-0.04393,0.0001,2.62447]
[1778535062270,33.85,81602.13,120.2,-0.04463,0.0001,2.65821]
[1778535065333,33.84,81600.7,120.2,-0.04476,0.0001,2.66414]
[1778535066246,33.84,81600.7,120.2,-0.04476,0.0001,2.66414]
[1778535069608,33.84,81600.54,120.2,-0.04474,0.0001,2.66316]
[1778535070346,33.84,81600.54,120.2,-0.04474,0.0001,2.66316]
[1778535075361,33.82,81600.38,120.2,-0.04469,0.0001,2.66088]
[1778535076161,33.82,81600.38,120.2,-0.04469,0.0001,2.66088]
[1778535081853,33.82,81598.21,120.2,-0.04487,0.0001,2.66935]
[1778535082257,33.82,81598.21,120.2,-0.04487,0.0001,2.66935]
[1778535082314,33.82,81598.21,120.2,-0.04487,0.0001,2.66935]
[1778535084330,33.81,81599.2,120.2,-0.04474,0.0001,2.66336]
[1778535093487,33.79,81598.97,120.2,-0.04453,0.0001,2.65107]
[1778535098522,33.78,81599.14,120.2,-0.04447,0.0001,2.64819]
[1778535100536,33.77,81605.21,120.2,-0.04386,0.0001,2.61901]
[1778535106173,33.77,81605.47,120.2,-0.0438,0.0001,2.61636]
[1778535107340,33.77,81605.5,120.2,-0.04379,0.0001,2.61586]
[1778535107429,33.77,81605.5,120.2,-0.04379,0.0001,2.61586]
[1778535110499,33.76,81605.58,120.2,-0.04376,0.0001,2.61444]
[1778535115641,33.75,81605.51,120.2,-0.04372,0.0001,2.61234]
[1778535119904,33.75,81604.99,120.2,-0.04375,0.0001,2.61375]
[1778535125712,33.74,81605.18,120.2,-0.04368,0.0001,2.61049]
[1778535131152,33.73,81605.16,120.2,-0.04366,0.0001,2.60923]
[1778535134936,33.72,81605.57,120.2,-0.04359,0.0001,2.60599]
[1778535136083,33.72,81605.4,120.2,-0.0436,0.0001,2.60645]
[1778535141092,33.71,81605.65,120.2,-0.04354,0.0001,2.60366]
[1778535141572,33.71,81605.72,120.2,-0.04353,0.0001,2.60301]
[1778535146887,33.7,81605.65,120.2,-0.04349,0.0001,2.60143]
[1778535151177,33.7,81605.36,120.2,-0.04351,0.0001,2.60215]
[1778535151600,33.7,81605.36,120.2,-0.04337,0.0001,2.59342]
[1778535153255,33.7,81605.65,120.2,-0.04334,0.0001,2.59176]
[1778535159979,33.69,81605.29,120.2,-0.04332,0.0001,2.59099]
[1778535165016,33.68,81604.66,120.2,-0.04335,0.0001,2.5924]
[1778535166167,33.68,81604.66,120.2,-0.04335,0.0001,2.5924]
[1778535166648,33.68,81604.66,120.2,-0.04335,0.0001,2.5921]
[1778535171387,33.67,81603.85,120.2,-0.0434,0.0001,2.59465]
[1778535176166,33.67,81603.53,120.2,-0.0434,0.0001,2.59462]
[1778535177401,33.67,81603.65,120.2,-0.04338,0.0001,2.59376]
[1778535183142,33.66,81603.44,120.2,-0.04336,0.0001,2.59267]
[1778535188177,33.65,81601.14,120.2,-0.04355,0.0001,2.60192]
[1778535191198,33.65,81595.47,120.2,-0.04409,0.0001,2.62745]
[1778535191640,33.65,81595.47,120.2,-0.04409,0.0001,2.62745]
[1778535191728,33.65,81595.47,120.2,-0.04409,0.0001,2.62745]
[1778535196747,33.64,81592.4,120.2,-0.04435,0.0001,2.64012]
[1778535201762,33.63,81590.09,120.2,-0.04454,0.0001,2.64911]
[1778535207311,33.62,81589.06,120.2,-0.04459,0.0001,2.65168]
[1778535215366,33.61,81588.91,120.2,-0.04442,0.0001,2.64111]
[1778535218877,33.6,81588.9,120.2,-0.04441,0.0001,2.64077]
[1778535224429,33.59,81586.25,120.2,-0.04461,0.0001,2.65025]
[1778535229464,33.58,81584.76,120.2,-0.04472,0.0001,2.65539]
[1778535233491,33.58,81584.75,120.2,-0.0447,0.0001,2.65467]
[1778535234625,33.57,81583.94,120.2,-0.04476,0.0001,2.65734]
[1778535240548,33.56,81580.26,120.2,-0.04508,0.0001,2.6725]
[1778535245583,33.55,81579.1,120.2,-0.04515,0.0001,2.67596]
[1778535251169,33.55,81578.83,120.2,-0.04515,0.0001,2.67559]
[1778535254941,33.54,81581.12,120.2,-0.04487,0.0001,2.66264]
[1778535260689,33.53,81586.72,120.2,-0.04426,0.0001,2.63361]
[1778535265726,33.52,81586.54,120.2,-0.04425,0.0001,2.63276]
[1778535270762,33.51,81586.81,120.2,-0.04418,0.0001,2.62978]
[1778535275796,33.5,81586.36,120.2,-0.04407,0.0001,2.62209]
[1778535279325,33.5,81586.53,120.2,-0.04404,0.0001,2.62064]
[1778535284859,33.49,81587.52,120.2,-0.04389,0.0001,2.61378]
[1778535290901,33.48,81587.68,120.2,-0.04384,0.0001,2.61118]
[1778535300971,33.47,81587.4,120.2,-0.0438,0.0001,2.60943]
[1778535302099,33.47,81587.4,120.2,-0.0438,0.0001,2.60943]
[1778535302163,33.47,81587.4,120.2,-0.0438,0.0001,2.60943]
[1778535302451,33.47,81597.08,120.2,-0.04285,0.0001,2.56388]
[1778535303089,33.47,81620.57,120.2,-0.04062,9e-05,2.45603]
[1778535305182,33.47,81623.84,120.2,-0.04032,9e-05,2.44124]
[1778535310630,33.47,81624.69,120.2,-0.04024,9e-05,2.4373]
[1778535310952,33.47,81625.49,120.2,-0.04016,9e-05,2.43365]
[1778535311172,33.47,81625.49,120.2,-0.04016,9e-05,2.43365]
[1778535312295,33.47,81625.49,120.2,-0.04016,9e-05,2.43363]
[1778535314983,33.47,81625.56,120.2,-0.04016,9e-05,2.43324]
[1778535320106,33.47,81625.72,120.2,-0.04014,9e-05,2.4324]
[1778535325142,33.46,81625.7,120.2,-0.04014,9e-05,2.43242]
[1778535328543,33.46,81625.77,120.2,-0.04013,9e-05,2.4321]
[1778535329171,33.46,81632.84,120.2,-0.03949,9e-05,2.40049]
[1778535330024,33.46,81632.84,120.2,-0.03949,9e-05,2.40049]
[1778535330242,33.46,81632.84,120.2,-0.03949,9e-05,2.40049]
[1778535330349,33.46,81632.84,120.2,-0.03949,9e-05,2.40049]
[1778535330423,33.46,81641.38,120.2,-0.03872,9e-05,2.36276]
[1778535331295,33.46,81641.38,120.2,-0.03872,9e-05,2.36276]
[1778535331630,33.47,81657.46,120.2,-0.0372,9e-05,2.28522]
[1778535333549,33.47,81676.08,120.2,-0.03563,8e-05,2.20656]
[1778535334091,33.47,81676.08,120.2,-0.03563,8e-05,2.20656]
[1778535334404,33.47,81676.08,120.2,-0.03563,8e-05,2.20656]
[1778535339601,33.48,81672.3,120.2,-0.03598,8e-05,2.22428]
[1778535345283,33.49,81672.06,120.2,-0.03604,8e-05,2.22753]
[1778535350318,33.49,81671.5,120.2,-0.03612,8e-05,2.23144]
[1778535358374,33.51,81671.32,120.2,-0.03619,8e-05,2.23461]
[1778535362329,33.51,81671.32,120.2,-0.03619,8e-05,2.23461]
[1778535363097,33.51,81669.04,120.2,-0.0364,8e-05,2.24546]
[1778535363619,33.51,81662.66,120.2,-0.03695,9e-05,2.27294]
[1778535369045,33.52,81662.13,120.2,-0.03702,9e-05,2.27637]
[1778535371178,33.52,81662.27,120.2,-0.03702,9e-05,2.27624]
[1778535375205,33.52,81661.87,120.2,-0.03707,9e-05,2.27887]
[1778535380528,33.53,81663.43,120.2,-0.03696,9e-05,2.27358]
[1778535384350,33.53,81661.06,120.2,-0.03718,9e-05,2.28421]
[1778535384364,33.53,81661.06,120.2,-0.03718,9e-05,2.28421]
[1778535390644,33.54,81665.82,120.2,-0.0368,9e-05,2.26544]
[1778535397647,33.55,81666.08,120.2,-0.0367,9e-05,2.25879]
[1778535403689,33.56,81666.12,120.2,-0.03673,9e-05,2.26019]
[1778535409731,33.56,81666.15,120.2,-0.03676,9e-05,2.26161]
[1778535411184,33.57,81666.15,120.2,-0.03676,9e-05,2.26187]
[1778535416674,33.57,81666.38,120.2,-0.03678,9e-05,2.26242]
[1778535422822,33.58,81666.36,120.2,-0.03681,9e-05,2.26428]
[1778535431885,33.59,81666.31,120.2,-0.03686,9e-05,2.26673]
[1778535434920,33.59,81666.32,120.2,-0.03686,9e-05,2.26693]
[1778535436093,33.6,81686.94,120.2,-0.03515,8e-05,2.1809]
[1778535441955,33.61,81695.69,120.2,-0.03449,8e-05,2.14716]
[1778535446990,33.62,81704.01,120.2,-0.03386,8e-05,2.11538]
[1778535448915,33.62,81704.01,120.2,-0.03386,8e-05,2.11538]
[1778535454039,33.63,81701.03,120.2,-0.03406,8e-05,2.1235]
[1778535461088,33.65,81696.08,120.2,-0.03451,8e-05,2.14677]
[1778535466123,33.66,81695.26,120.2,-0.03462,8e-05,2.15218]
[1778535471158,33.67,81694.16,120.2,-0.03475,8e-05,2.15867]
[1778535477200,33.68,81694.3,120.2,-0.03478,8e-05,2.16037]
[1778535481232,33.68,81674.21,120.2,-0.03647,8e-05,2.24568]
[1778535482239,33.69,81665.19,120.2,-0.03725,9e-05,2.28426]
[1778535483173,33.69,81665.19,120.2,-0.03725,9e-05,2.28426]
[1778535486267,33.69,81672.13,120.2,-0.03667,8e-05,2.25538]
[1778535491302,33.69,81673.86,120.2,-0.03655,8e-05,2.24924]
[1778535496337,33.7,81672.83,120.2,-0.03666,8e-05,2.25475]
[1778535501180,33.7,81672.73,120.2,-0.03668,8e-05,2.25608]
[1778535503617,33.71,81672.7,120.2,-0.03669,8e-05,2.25666]
[1778535505197,33.71,81672.7,120.2,-0.0367,8e-05,2.25689]
[1778535511177,33.71,81672.86,120.2,-0.03671,8e-05,2.25756]
[1778535516709,33.72,81672.73,120.2,-0.03663,8e-05,2.2519]
[1778535522522,33.73,81672.65,120.2,-0.03667,8e-05,2.25389]
[1778535528563,33.73,81672.77,120.2,-0.03669,8e-05,2.25478]
[1778535531189,33.74,81673.05,120.2,-0.03668,8e-05,2.25405]
[1778535536619,33.74,81672.96,120.2,-0.03671,8e-05,2.25583]
[1778535541185,33.75,81672.31,120.2,-0.03679,8e-05,2.25951]
[1778535544620,33.75,81670.52,120.2,-0.03695,9e-05,2.26778]
[1778535545137,33.75,81667.33,120.2,-0.03723,9e-05,2.28158]
[1778535550057,33.76,81665.99,120.2,-0.03736,9e-05,2.28805]
[1778535551139,33.76,81665.8,120.2,-0.03738,9e-05,2.28922]
[1778535554930,33.76,81664.84,120.2,-0.03748,9e-05,2.29387]
[1778535555044,33.76,81664.8,120.2,-0.03748,9e-05,2.29421]
[1778535555444,33.76,81664.8,120.2,-0.03748,9e-05,2.29421]
[1778535556081,33.76,81664.5,120.2,-0.03751,9e-05,2.29567]
[1778535561794,33.77,81665.73,120.2,-0.03743,9e-05,2.29143]
[1778535562204,33.77,81665.73,120.2,-0.03743,9e-05,2.29143]
[1778535562750,33.77,81665.73,120.2,-0.03743,9e-05,2.29143]
[1778535566164,33.77,81667.79,120.2,-0.03726,9e-05,2.28318]
[1778535569491,33.77,81667.58,120.2,-0.03729,9e-05,2.28485]
[1778535571180,33.77,81668.03,120.2,-0.03726,9e-05,2.28313]
[1778535575440,33.77,81668.26,120.2,-0.03713,9e-05,2.27489]
[1778535577404,33.78,81668.3,120.2,-0.03715,9e-05,2.27574]
[1778535583949,33.79,81668.56,120.2,-0.03716,9e-05,2.27626]
[1778535587977,33.79,81682.38,120.2,-0.03601,8e-05,2.21877]
[1778535589838,33.79,81682.38,120.2,-0.03601,8e-05,2.21877]
[1778535590998,33.8,81689.95,120.2,-0.0354,8e-05,2.18819]
[1778535595031,33.8,81696.37,120.2,-0.0349,8e-05,2.1631]
[1778535596187,33.8,81696.37,120.2,-0.0349,8e-05,2.1631]
[1778535598540,33.81,81699.11,120.2,-0.03469,8e-05,2.15263]
[1778535602080,33.82,81690.37,120.2,-0.03545,8e-05,2.19062]
[1778535607115,33.82,81689.29,120.2,-0.03557,8e-05,2.19671]
[1778535608122,33.82,81695.58,120.2,-0.03506,8e-05,2.17102]
[1778535610975,33.83,81697.35,120.2,-0.03492,8e-05,2.1641]
[1778535611072,33.83,81698.6,120.2,-0.03483,8e-05,2.15934]
[1778535611074,33.83,81698.6,120.2,-0.03483,8e-05,2.15934]
[1778535611160,33.83,81698.6,120.2,-0.03483,8e-05,2.15934]
[1778535616665,33.84,81699.21,120.2,-0.03481,8e-05,2.15871]
[1778535621160,33.85,81699.29,120.2,-0.03484,8e-05,2.16026]
[1778535622809,33.85,81699.57,120.2,-0.03483,8e-05,2.15949]
[1778535629271,33.86,81701.24,120.2,-0.03475,8e-05,2.15567]
[1778535631188,33.86,81701.24,120.2,-0.03475,8e-05,2.15567]
[1778535633992,33.87,81701.88,120.2,-0.0346,8e-05,2.1464]
[1778535636143,33.87,81702.36,120.2,-0.0346,8e-05,2.14604]
[1778535640046,33.88,81699.91,120.2,-0.03483,8e-05,2.15768]
[1778535641194,33.88,81698.69,120.2,-0.03493,8e-05,2.16306]
[1778535646299,33.89,81698.67,120.2,-0.03497,8e-05,2.16502]
[1778535651164,33.9,81698.65,120.2,-0.035,8e-05,2.16621]
[1778535652453,33.9,81698.65,120.2,-0.03502,8e-05,2.16731]
[1778535658474,33.92,81698.65,120.2,-0.03507,8e-05,2.16985]
[1778535664516,33.93,81701.41,120.2,-0.03489,8e-05,2.16067]
[1778535666225,33.93,81701.41,120.2,-0.03489,8e-05,2.16067]
[1778535668035,33.93,81701.46,120.2,-0.0349,8e-05,2.16122]
[1778535669551,33.94,81711.63,120.2,-0.0341,8e-05,2.12108]
[1778535671162,33.94,81711.67,120.2,-0.03411,8e-05,2.12135]
[1778535674897,33.94,81711.9,120.2,-0.03412,8e-05,2.12174]
[1778535675389,33.95,81712.51,120.2,-0.03408,8e-05,2.11971]
[1778535675593,33.95,81729.38,120.2,-0.03277,8e-05,2.05282]
[1778535679901,33.96,81729.46,120.2,-0.03279,8e-05,2.05414]
[1778535684376,33.97,81730.46,120.2,-0.03277,8e-05,2.05291]
[1778535684398,33.97,81730.46,120.2,-0.03277,8e-05,2.05291]
[1778535685377,33.97,81731.1,120.2,-0.03273,8e-05,2.05094]
[1778535685699,33.97,81731.1,120.2,-0.03273,8e-05,2.05094]
[1778535686056,33.97,81731.1,120.2,-0.03273,8e-05,2.05094]
[1778535685779,33.97,81737.53,120.2,-0.03225,8e-05,2.02627]
[1778535691706,33.99,81734.7,120.2,-0.03242,8e-05,2.03363]
[1778535696741,34.01,81732.14,120.2,-0.03268,8e-05,2.04663]
[1778535700956,34.01,81727.59,120.2,-0.03306,8e-05,2.06624]
[1778535701050,34.02,81718.74,120.2,-0.03376,8e-05,2.10202]
[1778535701782,34.02,81708.13,120.2,-0.03461,8e-05,2.14531]
[1778535706817,34.03,81705.96,120.2,-0.03483,8e-05,2.15616]
[1778535711892,34.03,81705.6,120.2,-0.03488,8e-05,2.15879]
[1778535711992,34.04,81716.68,120.2,-0.03401,8e-05,2.11469]
[1778535712859,34.04,81724.67,120.2,-0.03339,8e-05,2.08319]
[1778535714484,34.04,81723.99,120.2,-0.03345,8e-05,2.0864]
[1778535715499,34.05,81724.66,120.2,-0.03341,8e-05,2.08424]
[1778535715878,34.05,81724.66,120.2,-0.03341,8e-05,2.08424]
[1778535721923,34.06,81737.05,120.2,-0.03253,8e-05,2.03902]
[1778535726958,34.08,81741.83,120.2,-0.03222,8e-05,2.02326]
[1778535733001,34.1,81742.1,120.2,-0.03227,8e-05,2.02581]
[1778535736161,34.1,81745.6,120.2,-0.03204,8e-05,2.01402]
[1778535737325,34.11,81745.6,120.2,-0.03205,8e-05,2.01463]
[1778535744080,34.13,81745.53,120.2,-0.03214,8e-05,2.01917]
[1778535749115,34.15,81746.69,120.2,-0.03212,8e-05,2.0183]
[1778535754150,34.16,81741.01,120.2,-0.0325,8e-05,2.03611]
[1778535759185,34.18,81741.4,120.2,-0.03253,8e-05,2.03745]
[1778535761179,34.18,81740.94,120.2,-0.03257,8e-05,2.03982]
[1778535766593,34.19,81739.49,120.2,-0.03274,8e-05,2.0483]
[1778535772892,34.21,81738.65,120.2,-0.03287,8e-05,2.05488]
[1778535778320,34.23,81733.98,120.2,-0.0333,8e-05,2.07693]
[1778535781342,34.23,81727.58,120.2,-0.03383,8e-05,2.10384]
[1778535786377,34.25,81723.97,120.2,-0.03415,8e-05,2.12053]
[1778535790138,34.25,81722.28,120.2,-0.0343,8e-05,2.12819]
[1778535796162,34.26,81720.34,120.2,-0.03451,8e-05,2.13853]
[1778535801969,34.27,81719.84,120.2,-0.03459,8e-05,2.14291]
[1778535804134,34.28,81719.79,120.2,-0.03461,8e-05,2.14387]
[1778535816173,34.3,81718.15,120.2,-0.03471,8e-05,2.14706]
[1778535816738,34.3,81718.15,120.2,-0.03473,8e-05,2.14811]
[1778535817871,34.3,81718.15,120.2,-0.03473,8e-05,2.14811]
[1778535817954,34.3,81729.21,120.2,-0.03386,8e-05,2.10413]
[1778535821182,34.31,81734.63,120.2,-0.03346,8e-05,2.08351]
[1778535824679,34.32,81738.75,120.2,-0.03318,8e-05,2.06912]
[1778535825454,34.32,81738.79,120.2,-0.03318,8e-05,2.06944]
[1778535829682,34.33,81748.36,120.2,-0.0325,8e-05,2.03449]
[1778535835097,34.34,81745.12,120.2,-0.03279,8e-05,2.04926]
[1778535840759,34.36,81733.64,120.2,-0.03374,8e-05,2.09792]
[1778535841358,34.36,81733.64,120.2,-0.03374,8e-05,2.09792]
[1778535847809,34.37,81727.24,120.2,-0.0343,8e-05,2.12639]
[1778535852844,34.38,81721.85,120.2,-0.03477,8e-05,2.15004]
[1778535853750,34.38,81721.85,120.2,-0.03477,8e-05,2.15004]
[1778535853851,34.39,81714.49,120.2,-0.03537,8e-05,2.18022]
[1778535855865,34.39,81708.37,120.2,-0.03588,8e-05,2.20583]
[1778535861193,34.39,81704.79,120.2,-0.0362,8e-05,2.22164]
[1778535863923,34.4,81717.1,120.2,-0.03521,8e-05,2.17239]
[1778535865554,34.4,81720.43,120.2,-0.03495,8e-05,2.15923]
[1778535866195,34.4,81720.43,120.2,-0.03495,8e-05,2.15923]
[1778535867256,34.41,81723.41,120.2,-0.03473,8e-05,2.14792]
[1778535871979,34.41,81724.33,120.2,-0.03458,8e-05,2.13858]
[1778535872986,34.42,81724.44,120.2,-0.03457,8e-05,2.1385]
[1778535873994,34.42,81724.44,120.2,-0.03457,8e-05,2.1385]
[1778535876473,34.42,81725.95,120.2,-0.03448,8e-05,2.13357]
[1778535879356,34.43,81719.4,120.2,-0.03502,8e-05,2.16102]
[1778535881183,34.43,81717.91,120.2,-0.03515,8e-05,2.16739]
[1778535885393,34.44,81717.25,120.2,-0.03523,8e-05,2.17166]
[1778535891202,34.44,81718.04,120.2,-0.0352,8e-05,2.17005]
[1778535896618,34.45,81717.83,120.2,-0.03525,8e-05,2.17277]
[1778535902193,34.46,81717.86,120.2,-0.03529,8e-05,2.17445]
[1778535904208,34.46,81710.79,120.2,-0.03587,8e-05,2.20384]
[1778535909243,34.47,81708.81,120.2,-0.03606,8e-05,2.21316]
[1778535911087,34.47,81708.52,120.2,-0.03609,8e-05,2.21458]
[1778535911089,34.47,81708.52,120.2,-0.03609,8e-05,2.21458]
[1778535911131,34.47,81708.52,120.2,-0.03609,8e-05,2.21458]
[1778535916292,34.48,81703.8,120.2,-0.03651,8e-05,2.23557]
[1778535921327,34.48,81703.98,120.2,-0.03651,8e-05,2.23582]
[1778535926187,34.49,81703.81,120.2,-0.03654,8e-05,2.2371]
[1778535926798,34.49,81703.83,120.2,-0.03654,8e-05,2.23721]
[1778535932405,34.49,81699.91,120.2,-0.03678,8e-05,2.2471]
[1778535938447,34.5,81700.35,120.2,-0.03676,8e-05,2.2463]
[1778535941182,34.5,81700.17,120.2,-0.03678,8e-05,2.24722]
[1778535944949,34.5,81699.88,120.2,-0.03682,8e-05,2.24908]
[1778535951180,34.51,81700.9,120.2,-0.03675,8e-05,2.24583]
[1778535956974,34.51,81701.42,120.2,-0.03673,8e-05,2.24449]
[1778535961191,34.52,81701.22,120.2,-0.03676,8e-05,2.24616]
[1778535962957,34.52,81696.87,120.2,-0.03713,8e-05,2.26455]
[1778535966795,34.52,81695.4,120.2,-0.03726,8e-05,2.27119]
[1778535973693,34.52,81693.81,120.2,-0.03742,8e-05,2.27873]
[1778535978728,34.53,81693.77,120.2,-0.03743,8e-05,2.27944]
[1778535983763,34.53,81693.88,120.2,-0.03743,8e-05,2.27951]
[1778535984422,34.53,81693.88,120.2,-0.03743,8e-05,2.27951]
[1778535984602,34.53,81693.88,120.2,-0.03743,8e-05,2.27951]
[1778535996176,34.53,81688.18,120.2,-0.03781,9e-05,2.29649]
[1778535998079,34.53,81687.39,120.2,-0.03789,9e-05,2.30012]
[1778536003905,34.54,81682.91,120.2,-0.03828,9e-05,2.3194]
[1778536008940,34.54,81682.49,120.2,-0.03832,9e-05,2.32141]
[1778536013975,34.54,81682.59,120.2,-0.03832,9e-05,2.32121]
[1778536019010,34.54,81677.48,120.2,-0.03876,9e-05,2.34311]
[1778536024046,34.54,81671.28,120.2,-0.03931,9e-05,2.3697]
[1778536027067,34.54,81664.55,120.2,-0.0399,9e-05,2.3986]
[1778536032102,34.54,81662.0,120.2,-0.04012,9e-05,2.40924]
[1778536036193,34.54,81663.29,120.2,-0.04,9e-05,2.40338]
[1778536040210,34.53,81662.68,120.2,-0.04005,9e-05,2.40572]
[1778536041848,34.53,81659.55,120.2,-0.04033,9e-05,2.41918]
[1778536042821,34.53,81655.34,120.2,-0.04071,9e-05,2.43747]
[1778536048214,34.53,81650.66,120.2,-0.04111,9e-05,2.45713]
[1778536048636,34.53,81650.66,120.2,-0.04111,9e-05,2.45713]
[1778536051187,34.53,81650.3,120.2,-0.04114,9e-05,2.4584]
[1778536054734,34.52,81651.12,120.2,-0.04093,9e-05,2.44619]
[1778536060298,34.52,81654.82,120.2,-0.04058,9e-05,2.42926]
[1778536065333,34.52,81655.56,120.2,-0.0405,9e-05,2.42554]
[1778536066183,34.52,81655.56,120.2,-0.0405,9e-05,2.42554]
[1778536071099,34.52,81654.8,120.2,-0.04056,9e-05,2.4284]
[1778536071167,34.52,81654.8,120.2,-0.04056,9e-05,2.4284]
[1778536076410,34.51,81655.81,120.2,-0.04046,9e-05,2.42343]
[1778536077143,34.51,81655.81,120.2,-0.04046,9e-05,2.42343]
[1778536082452,34.51,81655.81,120.2,-0.04045,9e-05,2.42285]
[1778536087487,34.51,81654.75,120.2,-0.04053,9e-05,2.42705]
[1778536091178,34.51,81654.75,120.2,-0.04053,9e-05,2.42705]
[1778536098564,34.5,81654.7,120.2,-0.04052,9e-05,2.42636]
[1778536101232,34.5,81654.7,120.2,-0.04052,9e-05,2.42636]
[1778536106187,34.5,81653.32,120.2,-0.04063,9e-05,2.43191]
[1778536111656,34.5,81654.88,120.2,-0.04036,9e-05,2.4165]
[1778536116691,34.5,81657.27,120.2,-0.04014,9e-05,2.4058]
[1778536118065,34.5,81657.27,120.2,-0.04014,9e-05,2.4058]
[1778536119020,34.5,81667.87,120.2,-0.03919,9e-05,2.35987]
[1778536119712,34.5,81673.8,120.2,-0.03867,9e-05,2.33452]
[1778536123752,34.5,81676.52,120.2,-0.03844,9e-05,2.32316]
[1778536123908,34.5,81676.52,120.2,-0.03844,9e-05,2.32316]
[1778536123991,34.5,81694.2,120.2,-0.03693,8e-05,2.24894]
[1778536125062,34.5,81706.16,120.2,-0.03594,8e-05,2.19981]
[1778536125771,34.5,81706.16,120.2,-0.03594,8e-05,2.19981]
[1778536126243,34.5,81706.16,120.2,-0.03594,8e-05,2.19981]
[1778536126933,34.5,81703.94,120.2,-0.03613,8e-05,2.2092]
[1778536127018,34.5,81704.27,120.2,-0.03611,8e-05,2.20811]
[1778536132791,34.49,81704.91,120.2,-0.03602,8e-05,2.20375]
[1778536132859,34.49,81704.91,120.2,-0.03602,8e-05,2.20375]
[1778536133474,34.49,81704.91,120.2,-0.03602,8e-05,2.20375]
[1778536133476,34.49,81704.91,120.2,-0.03602,8e-05,2.20375]
[1778536133512,34.49,81697.43,120.2,-0.03664,8e-05,2.23442]
[1778536133813,34.49,81687.06,120.2,-0.03751,9e-05,2.27762]
[1778536138848,34.48,81686.86,120.2,-0.03748,9e-05,2.27608]
[1778536140441,34.48,81686.86,120.2,-0.03748,9e-05,2.27608]
[1778536140445,34.48,81686.86,120.2,-0.03748,9e-05,2.27608]
[1778536140498,34.48,81686.86,120.2,-0.03748,9e-05,2.27608]
[1778536140498,34.48,81687.61,120.2,-0.03741,8e-05,2.27246]
[1778536141256,34.48,81687.61,120.2,-0.03741,8e-05,2.27246]
[1778536141317,34.48,81687.61,120.2,-0.03741,8e-05,2.27246]
[1778536141374,34.48,81687.64,120.2,-0.03739,8e-05,2.27186]
[1778536143377,34.48,81687.64,120.2,-0.03739,8e-05,2.27186]
[1778536147913,34.46,81699.54,120.2,-0.03633,8e-05,2.21908]
[1778536149927,34.46,81710.32,120.2,-0.03543,8e-05,2.17421]
[1778536154962,34.45,81711.03,120.2,-0.03534,8e-05,2.16974]
[1778536157797,34.45,81711.42,120.2,-0.03529,8e-05,2.16753]
[1778536163018,34.44,81711.87,120.2,-0.03522,8e-05,2.16384]
[1778536165925,34.44,81711.97,120.2,-0.03521,8e-05,2.16312]
[1778536165939,34.44,81711.97,120.2,-0.03521,8e-05,2.16312]
[1778536165943,34.44,81711.97,120.2,-0.03521,8e-05,2.16312]
[1778536166317,34.44,81711.97,120.2,-0.03521,8e-05,2.16312]
[1778536166321,34.44,81711.97,120.2,-0.03521,8e-05,2.16312]
[1778536172654,34.43,81713.83,120.2,-0.0349,8e-05,2.14597]
[1778536175627,34.42,81713.51,120.2,-0.0349,8e-05,2.14612]
[1778536180121,34.42,81717.57,120.2,-0.03456,8e-05,2.12873]
[1778536181145,34.41,81726.72,120.2,-0.03382,8e-05,2.09176]
[1778536182368,34.41,81726.72,120.2,-0.03382,8e-05,2.09176]
[1778536184751,34.41,81723.09,120.2,-0.0341,8e-05,2.10562]
[1778536189786,34.41,81723.52,120.2,-0.03404,8e-05,2.10285]
[1778536195800,34.4,81721.85,120.2,-0.03415,8e-05,2.10828]
[1778536201868,34.39,81721.75,120.2,-0.03413,8e-05,2.10743]
[1778536206232,34.39,81722.65,120.2,-0.03405,8e-05,2.10306]
[1778536207832,34.39,81722.9,120.2,-0.03402,8e-05,2.10168]
[1778536209694,34.39,81724.06,120.2,-0.03392,8e-05,2.09668]
[1778536211147,34.38,81727.19,120.2,-0.03367,8e-05,2.08409]
[1778536211624,34.38,81728.57,120.2,-0.03356,8e-05,2.07847]
[1778536212362,34.38,81735.04,120.2,-0.03306,8e-05,2.05288]
[1778536214000,34.38,81736.07,120.2,-0.03298,8e-05,2.04874]
[1778536220016,34.38,81733.75,120.2,-0.03314,8e-05,2.05726]
[1778536225108,34.38,81733.12,120.2,-0.03318,8e-05,2.05914]
[1778536230548,34.37,81733.58,120.2,-0.03313,8e-05,2.0565]
[1778536235583,34.37,81733.43,120.2,-0.03302,8e-05,2.04921]
[1778536240618,34.37,81734.62,120.2,-0.03292,8e-05,2.04393]
[1778536243368,34.37,81734.59,120.2,-0.03292,8e-05,2.04395]
[1778536248674,34.36,81740.12,120.2,-0.03248,8e-05,2.02182]
[1778536253709,34.36,81746.96,120.2,-0.03196,7e-05,1.9952]
[1778536256618,34.36,81747.03,120.2,-0.03196,7e-05,1.99492]
[1778536258099,34.36,81747.61,120.2,-0.03191,7e-05,1.99268]
[1778536261050,34.36,81749.79,120.2,-0.03175,7e-05,1.98434]
[1778536261466,34.36,81749.79,120.2,-0.03175,7e-05,1.98434]
[1778536266208,34.36,81753.49,120.2,-0.03148,7e-05,1.97037]
[1778536268022,34.36,81754.16,120.2,-0.03143,7e-05,1.9679]
[1778536269986,34.36,81763.46,120.2,-0.03075,7e-05,1.9329]
[1778536271356,34.36,81763.46,120.2,-0.03075,7e-05,1.9329]
[1778536271835,34.36,81777.07,120.2,-0.02978,7e-05,1.88251]
[1778536276870,34.37,81778.98,120.2,-0.02966,7e-05,1.87641]
[1778536279891,34.37,81785.36,120.2,-0.02923,7e-05,1.8537]
[1778536282966,34.38,81792.99,120.2,-0.02871,7e-05,1.82674]
[1778536284621,34.38,81792.99,120.2,-0.02871,7e-05,1.82674]
[1778536285133,34.38,81798.51,120.2,-0.02835,7e-05,1.80749]
[1778536290968,34.39,81807.74,120.2,-0.02776,7e-05,1.77658]
[1778536297010,34.4,81809.13,120.2,-0.02761,7e-05,1.76711]
[1778536301203,34.41,81809.35,120.2,-0.02762,7e-05,1.76745]
[1778536303280,34.41,81802.89,120.2,-0.02807,7e-05,1.79136]
[1778536304050,34.41,81802.89,120.2,-0.02807,7e-05,1.79136]
[1778536306191,34.42,81801.6,120.2,-0.02817,7e-05,1.79661]
[1778536308427,34.42,81800.46,120.2,-0.02826,7e-05,1.80132]
[1778536308674,34.42,81790.5,120.2,-0.02895,7e-05,1.83741]
[1778536309096,34.42,81782.15,120.2,-0.02953,7e-05,1.86805]
[1778536311205,34.42,81777.02,120.2,-0.0299,7e-05,1.8871]
[1778536314130,34.43,81773.99,120.2,-0.03012,7e-05,1.89881]
[1778536314131,34.43,81766.13,120.2,-0.03069,7e-05,1.92823]
[1778536319166,34.43,81766.07,120.2,-0.0307,7e-05,1.92897]
[1778536324201,34.43,81766.07,120.2,-0.03071,7e-05,1.92946]
[1778536327657,34.43,81773.38,120.2,-0.03019,7e-05,1.90254]
[1778536331595,34.44,81779.93,120.2,-0.02974,7e-05,1.87895]
[1778536337294,34.44,81784.79,120.2,-0.02942,7e-05,1.86236]
[1778536342329,34.45,81781.81,120.2,-0.02965,7e-05,1.87428]
[1778536346205,34.45,81782.91,120.2,-0.02958,7e-05,1.8706]
[1778536352527,34.45,81782.65,120.2,-0.02961,7e-05,1.87229]
[1778536359449,34.46,81772.25,120.2,-0.03028,7e-05,1.90536]
[1778536360585,34.46,81772.25,120.2,-0.03028,7e-05,1.90536]
[1778536366499,34.47,81772.2,120.2,-0.0303,7e-05,1.90639]
[1778536371534,34.47,81771.69,120.2,-0.03035,7e-05,1.9089]
[1778536376569,34.47,81771.84,120.2,-0.03035,7e-05,1.90896]
[1778536382611,34.48,81771.89,120.2,-0.03036,7e-05,1.90952]
[1778536386210,34.48,81771.79,120.2,-0.03037,7e-05,1.91001]
[1778536388942,34.48,81771.54,120.2,-0.0304,7e-05,1.91157]
[1778536391192,34.48,81771.65,120.2,-0.03039,7e-05,1.91141]
[1778536395287,34.49,81774.08,120.2,-0.03023,7e-05,1.90289]
[1778536400740,34.49,81774.19,120.2,-0.03024,7e-05,1.90328]
[1778536407789,34.49,81775.1,120.2,-0.03019,7e-05,1.90087]
[1778536411208,34.5,81774.75,120.2,-0.03022,7e-05,1.90258]
[1778536412119,34.5,81774.71,120.2,-0.03012,7e-05,1.8958]
[1778536419873,34.51,81777.99,120.2,-0.02992,7e-05,1.8851]
[1778536421887,34.51,81784.12,120.2,-0.02949,7e-05,1.86296]
[1778536426922,34.51,81785.19,120.2,-0.02944,7e-05,1.86006]
[1778536431193,34.52,81785.36,120.2,-0.02944,7e-05,1.86003]
[1778536436600,34.52,81790.78,120.2,-0.02908,7e-05,1.84137]
[1778536442027,34.53,81791.84,120.2,-0.02904,7e-05,1.83913]
[1778536446196,34.53,81790.78,120.2,-0.02912,7e-05,1.84363]
[1778536447645,34.53,81790.78,120.2,-0.02913,7e-05,1.84384]
[1778536451184,34.54,81792.04,120.2,-0.02905,7e-05,1.83995]
[1778536457135,34.55,81796.79,120.2,-0.02876,7e-05,1.82461]
[1778536459856,34.55,81796.92,120.2,-0.02876,7e-05,1.82463]
[1778536466200,34.56,81795.81,120.2,-0.02886,7e-05,1.82981]
[1778536472088,34.56,81795.84,120.2,-0.02878,7e-05,1.82442]
[1778536476269,34.57,81802.26,120.2,-0.02837,7e-05,1.8027]
[1778536481304,34.58,81806.7,120.2,-0.0281,7e-05,1.78845]
[1778536486198,34.58,81806.39,120.2,-0.02814,7e-05,1.79046]
[1778536489229,34.59,81807.15,120.2,-0.02811,7e-05,1.78897]
[1778536494395,34.6,81807.39,120.2,-0.02813,7e-05,1.78994]
[1778536499430,34.61,81810.73,120.2,-0.02793,7e-05,1.77972]
[1778536500437,34.61,81824.55,120.2,-0.02703,6e-05,1.73186]
[1778536501848,34.61,81830.88,120.2,-0.02663,6e-05,1.7105]
[1778536507486,34.63,81829.18,120.2,-0.02678,6e-05,1.71894]
[1778536511675,34.63,81829.05,120.2,-0.02682,6e-05,1.72064]
[1778536512179,34.63,81828.44,120.2,-0.02686,6e-05,1.72315]
[1778536517556,34.65,81829.51,120.2,-0.02684,6e-05,1.72194]
[1778536522755,34.66,81828.96,120.2,-0.02691,6e-05,1.72547]
[1778536522780,34.66,81839.56,120.2,-0.02624,6e-05,1.68971]
[1778536523254,34.66,81839.56,120.2,-0.02624,6e-05,1.68971]
[1778536523806,34.66,81860.02,120.2,-0.02498,6e-05,1.62196]
[1778536529646,34.68,81859.86,120.2,-0.02505,6e-05,1.62589]
[1778536534681,34.7,81860.18,120.2,-0.02499,6e-05,1.62119]
[1778536536210,34.7,81860.18,120.2,-0.02499,6e-05,1.62119]
[1778536541730,34.72,81860.42,120.2,-0.02505,6e-05,1.62439]
[1778536542708,34.72,81860.42,120.2,-0.02505,6e-05,1.62439]
[1778536542782,34.72,81860.42,120.2,-0.02505,6e-05,1.62439]
[1778536546218,34.73,81862.35,120.2,-0.02497,6e-05,1.62034]
[1778536548756,34.74,81862.4,120.2,-0.02499,6e-05,1.62132]
[1778536553815,34.76,81860.71,120.2,-0.02516,6e-05,1.63029]
[1778536558853,34.77,81860.65,120.2,-0.02521,6e-05,1.63327]
[1778536563964,34.79,81876.13,120.2,-0.02433,6e-05,1.58563]
[1778536564238,34.79,81876.13,120.2,-0.02433,6e-05,1.58563]
[1778536564258,34.79,81876.13,120.2,-0.02433,6e-05,1.58563]
[1778536564474,34.79,81876.13,120.2,-0.02433,6e-05,1.58563]
[1778536564900,34.82,81887.54,120.2,-0.02376,6e-05,1.55459]
[1778536565841,34.82,81887.54,120.2,-0.02376,6e-05,1.55459]
[1778536565908,34.82,81871.21,120.2,-0.02473,6e-05,1.60759]
[1778536566915,34.83,81864.36,120.2,-0.02516,6e-05,1.63064]
[1778536567086,34.83,81864.36,120.2,-0.02516,6e-05,1.63064]
[1778536567215,34.83,81864.36,120.2,-0.02516,6e-05,1.63064]
[1778536572957,34.88,81859.5,120.2,-0.02563,6e-05,1.65575]
[1778536576207,34.89,81856.35,120.2,-0.02585,6e-05,1.66772]
[1778536579316,34.89,81855.51,120.2,-0.02592,6e-05,1.6715]
[1778536586064,34.9,81849.37,120.2,-0.02633,6e-05,1.69346]
[1778536592090,34.92,81846.04,120.2,-0.02653,6e-05,1.70278]
[1778536597337,34.92,81846.04,120.2,-0.02653,6e-05,1.70278]
[1778536598192,34.94,81838.75,120.2,-0.02704,6e-05,1.7301]
[1778536601209,34.94,81837.12,120.2,-0.02716,6e-05,1.73643]
[1778536603158,34.95,81836.9,120.2,-0.02719,6e-05,1.73792]
[1778536608263,34.96,81834.83,120.2,-0.02736,7e-05,1.74718]
[1778536611227,34.96,81832.32,120.2,-0.02754,7e-05,1.75653]
[1778536615330,34.97,81833.76,120.2,-0.02747,7e-05,1.75288]
[1778536616185,34.97,81832.91,120.2,-0.02753,7e-05,1.75615]
[1778536621274,34.98,81828.4,120.2,-0.02786,7e-05,1.77338]
[1778536627339,34.99,81827.8,120.2,-0.02793,7e-05,1.77698]
[1778536632430,35.0,81826.98,120.2,-0.02802,7e-05,1.7819]
[1778536636221,35.0,81826.91,120.2,-0.02804,7e-05,1.78301]
[1778536639360,35.01,81826.95,120.2,-0.02806,7e-05,1.78374]
[1778536646528,35.02,81827.05,120.2,-0.02809,7e-05,1.7857]
[1778536651219,35.03,81826.7,120.2,-0.02813,7e-05,1.78778]
[1778536656276,35.03,81826.7,120.2,-0.02806,7e-05,1.78264]
[1778536656379,35.03,81826.7,120.2,-0.02806,7e-05,1.78264]
[1778536661633,35.04,81826.48,120.2,-0.02811,7e-05,1.78517]
[1778536666215,35.05,81826.38,120.2,-0.02814,7e-05,1.78668]
[1778536669631,35.06,81826.56,120.2,-0.02814,7e-05,1.78692]
[1778536669634,35.06,81826.56,120.2,-0.02814,7e-05,1.78692]
[1778536674725,35.06,81826.53,120.2,-0.02818,7e-05,1.78875]
[1778536679760,35.07,81826.67,120.2,-0.0282,7e-05,1.78969]
[1778536680093,35.07,81826.67,120.2,-0.0282,7e-05,1.78969]
[1778536685802,35.08,81821.87,120.2,-0.02855,7e-05,1.80816]
[1778536690837,35.09,81822.19,120.2,-0.02855,7e-05,1.80829]
[1778536695872,35.09,81822.72,120.2,-0.02854,7e-05,1.80768]
[1778536696218,35.09,81822.72,120.2,-0.02854,7e-05,1.80768]
[1778536700139,35.1,81823.08,120.2,-0.02853,7e-05,1.80742]
[1778536705746,35.11,81822.14,120.2,-0.02862,7e-05,1.81198]
[1778536710977,35.12,81827.25,120.2,-0.02831,7e-05,1.7956]
[1778536716012,35.12,81827.32,120.2,-0.02823,7e-05,1.78984]
[1778536721047,35.13,81827.55,120.2,-0.02824,7e-05,1.7904]
[1778536725075,35.14,81834.73,120.2,-0.02778,7e-05,1.76654]
[1778536726227,35.14,81838.9,120.2,-0.02752,7e-05,1.75245]
[1778536726229,35.14,81838.9,120.2,-0.02752,7e-05,1.75245]
[1778536729615,35.15,81843.28,120.2,-0.02726,6e-05,1.73879]
[1778536733131,35.15,81833.79,120.2,-0.0279,7e-05,1.77284]
[1778536735145,35.16,81824.72,120.2,-0.02852,7e-05,1.80503]
[1778536736189,35.16,81824.72,120.2,-0.02852,7e-05,1.80503]
[1778536736277,35.16,81824.72,120.2,-0.02852,7e-05,1.80503]
[1778536737182,35.16,81823.57,120.2,-0.0286,7e-05,1.80931]
[1778536737283,35.16,81814.57,120.2,-0.02921,7e-05,1.84139]
[1778536741633,35.16,81812.09,120.2,-0.02939,7e-05,1.85076]
[1778536742362,35.16,81812.09,120.2,-0.0294,7e-05,1.85093]
[1778536747732,35.17,81811.99,120.2,-0.02942,7e-05,1.85212]
[1778536753271,35.17,81805.32,120.2,-0.0299,7e-05,1.87724]
[1778536755285,35.17,81797.68,120.2,-0.03045,7e-05,1.90518]
[1778536760320,35.18,81793.83,120.2,-0.03073,7e-05,1.91957]
[1778536767369,35.18,81793.45,120.2,-0.03076,7e-05,1.92134]
[1778536771398,35.18,81801.73,120.2,-0.03007,7e-05,1.88428]
[1778536774419,35.18,81808.31,120.2,-0.02962,7e-05,1.86095]
[1778536776929,35.18,81808.79,120.2,-0.02959,7e-05,1.85938]
[1778536778027,35.18,81808.61,120.2,-0.02961,7e-05,1.86018]
[1778536783156,35.19,81809.34,120.2,-0.02957,7e-05,1.85832]
[1778536786231,35.19,81809.24,120.2,-0.02959,7e-05,1.85929]
[1778536788391,35.19,81810.43,120.2,-0.02951,7e-05,1.85532]
[1778536793554,35.2,81811.08,120.2,-0.02948,7e-05,1.85392]
[1778536798589,35.2,81810.08,120.2,-0.02957,7e-05,1.85828]
[1778536801612,35.2,81817.35,120.2,-0.02908,7e-05,1.83281]
[1778536802619,35.2,81827.12,120.2,-0.02842,7e-05,1.7986]
[1778536806929,35.21,81838.92,120.2,-0.02766,7e-05,1.75867]
[1778536807658,35.21,81845.94,120.2,-0.02721,6e-05,1.73495]
[1778536808665,35.21,81837.03,120.2,-0.0278,7e-05,1.76585]
[1778536810680,35.22,81824.34,120.2,-0.02865,7e-05,1.81062]
[1778536815364,35.22,81820.47,120.2,-0.02893,7e-05,1.82513]
[1778536817429,35.22,81817.39,120.2,-0.02915,7e-05,1.83644]
[1778536820603,35.23,81817.01,120.2,-0.02918,7e-05,1.83835]
[1778536823538,35.23,81817.94,120.2,-0.02913,7e-05,1.8356]
[1778536828806,35.24,81816.94,120.2,-0.02922,7e-05,1.84025]
[1778536832840,35.24,81803.58,120.2,-0.03005,7e-05,1.88175]
[1778536834854,35.24,81797.37,120.2,-0.03049,7e-05,1.90449]
[1778536835861,35.24,81804.66,120.2,-0.02998,7e-05,1.87813]
[1778536840896,35.24,81807.42,120.2,-0.0298,7e-05,1.86879]
[1778536846026,35.25,81809.84,120.2,-0.02964,7e-05,1.86051]
[1778536852980,35.25,81810.11,120.2,-0.02965,7e-05,1.86083]
[1778536858015,35.26,81811.78,120.2,-0.02955,7e-05,1.85555]
[1778536863050,35.26,81808.98,120.2,-0.02975,7e-05,1.86624]
[1778536866229,35.26,81810.63,120.2,-0.02964,7e-05,1.8606]
[1778536867105,35.26,81810.81,120.2,-0.02963,7e-05,1.86009]
[1778536867126,35.26,81810.81,120.2,-0.02963,7e-05,1.86009]
[1778536867239,35.26,81810.81,120.2,-0.02963,7e-05,1.86009]
[1778536867287,35.26,81810.67,120.2,-0.02965,7e-05,1.86074]
[1778536869918,35.26,81812.9,120.2,-0.0295,7e-05,1.85304]
[1778536871227,35.27,81812.82,120.2,-0.0295,7e-05,1.85347]
[1778536873663,35.27,81820.54,120.2,-0.02899,7e-05,1.82651]
[1778536874130,35.27,81831.63,120.2,-0.02824,7e-05,1.78783]
[1778536875065,35.27,81831.63,120.2,-0.02824,7e-05,1.78783]
[1778536875136,35.27,81838.9,120.2,-0.02777,7e-05,1.76286]
[1778536880171,35.28,81841.58,120.2,-0.02762,7e-05,1.75513]
[1778536880299,35.28,81841.58,120.2,-0.02762,7e-05,1.75513]
[1778536881734,35.28,81841.76,120.2,-0.02762,7e-05,1.75482]
[1778536882185,35.28,81850.82,120.2,-0.02704,6e-05,1.72426]
[1778536882362,35.28,81850.82,120.2,-0.02704,6e-05,1.72426]
[1778536882722,35.28,81850.82,120.2,-0.02704,6e-05,1.72426]
[1778536883192,35.28,81857.65,120.2,-0.02661,6e-05,1.70155]
[1778536888227,35.29,81861.04,120.2,-0.02643,6e-05,1.69213]
[1778536893263,35.3,81859.66,120.2,-0.02646,6e-05,1.69208]
[1778536900312,35.32,81860.73,120.2,-0.02645,6e-05,1.69182]
[1778536901312,35.32,81860.73,120.2,-0.02645,6e-05,1.69182]
[1778536904948,35.33,81860.74,120.2,-0.02646,6e-05,1.6922]
[1778536906233,35.34,81870.18,120.2,-0.0259,6e-05,1.66256]
[1778536906661,35.34,81881.39,120.2,-0.02523,6e-05,1.6264]
[1778536912398,35.36,81890.55,120.2,-0.02474,6e-05,1.60011]
[1778536917436,35.37,81896.43,120.2,-0.02444,6e-05,1.58423]
[1778536921463,35.39,81902.45,120.2,-0.02413,6e-05,1.56755]
[1778536922470,35.39,81909.44,120.2,-0.02374,6e-05,1.54626]
[1778536926689,35.4,81912.8,120.2,-0.02359,6e-05,1.53777]
[1778536927505,35.41,81903.37,120.2,-0.02415,6e-05,1.56854]
[1778536928344,35.41,81903.37,120.2,-0.02415,6e-05,1.56854]
[1778536929520,35.42,81893.38,120.2,-0.02476,6e-05,1.60141]
[1778536931331,35.42,81893.38,120.2,-0.02476,6e-05,1.60141]
[1778536937076,35.43,81893.63,120.2,-0.02481,6e-05,1.60387]
[1778536942611,35.46,81893.85,120.2,-0.02486,6e-05,1.60695]
[1778536945632,35.47,81904.26,120.2,-0.02428,6e-05,1.57551]
[1778536949025,35.48,81897.23,120.2,-0.02472,6e-05,1.59957]
[1778536951249,35.48,81899.89,120.2,-0.02458,6e-05,1.59165]
[1778536951675,35.49,81898.96,120.2,-0.02456,6e-05,1.58927]
[1778536953688,35.49,81905.43,120.2,-0.0242,6e-05,1.56996]
[1778536955086,35.49,81905.43,120.2,-0.0242,6e-05,1.56996]
[1778536956218,35.5,81902.94,120.2,-0.02436,6e-05,1.5784]
[1778536961124,35.51,81899.5,120.2,-0.02461,6e-05,1.59214]
[1778536966785,35.53,81892.91,120.2,-0.02507,6e-05,1.61692]
[1778536972157,35.55,81898.61,120.2,-0.02477,6e-05,1.60078]
[1778536977862,35.57,81902.02,120.2,-0.02464,6e-05,1.59373]
[1778536982897,35.58,81904.99,120.2,-0.02452,6e-05,1.58704]
[1778536983396,35.58,81904.99,120.2,-0.02452,6e-05,1.58704]
[1778536988939,35.6,81905.06,120.2,-0.02457,6e-05,1.59015]
[1778536994300,35.62,81900.14,120.2,-0.0249,6e-05,1.60792]
[1778537000017,35.64,81903.66,120.2,-0.02476,6e-05,1.60043]
[1778537002127,35.64,81913.98,120.2,-0.02418,6e-05,1.56898]
[1778537008073,35.66,81914.3,120.2,-0.02423,6e-05,1.57149]
[1778537010087,35.67,81906.13,120.2,-0.02472,6e-05,1.59839]
[1778537013108,35.68,81911.54,120.2,-0.02434,6e-05,1.57648]
[1778537018443,35.69,81915.16,120.2,-0.02418,6e-05,1.56749]
[1778537018548,35.7,81913.01,120.2,-0.02431,6e-05,1.5748]
[1778537018926,35.7,81913.01,120.2,-0.02431,6e-05,1.5748]
[1778537019150,35.7,81930.05,120.2,-0.02335,6e-05,1.52263]
[1778537020056,35.7,81930.05,120.2,-0.02335,6e-05,1.52263]
[1778537020191,35.7,81930.05,120.2,-0.02335,6e-05,1.52263]
[1778537020279,35.7,81939.23,120.2,-0.02285,6e-05,1.49542]
[1778537020768,35.7,81939.23,120.2,-0.02285,6e-05,1.49542]
[1778537020790,35.7,81939.23,120.2,-0.02285,6e-05,1.49542]
[1778537023525,35.72,81940.89,120.2,-0.0228,5e-05,1.49254]
[1778537024273,35.72,81940.89,120.2,-0.0228,5e-05,1.49254]
[1778537025192,35.77,81948.7,120.2,-0.02252,5e-05,1.47708]
[1778537027606,35.81,81952.08,120.2,-0.02248,5e-05,1.47495]
[1778537033248,35.84,81951.5,120.2,-0.02259,5e-05,1.48103]
[1778537038283,35.86,81948.91,120.2,-0.02279,5e-05,1.49238]
[1778537039378,35.86,81948.91,120.2,-0.02279,5e-05,1.49238]
[1778537040159,35.87,81949.52,120.2,-0.02277,5e-05,1.49126]
[1778537041304,35.87,81936.75,120.2,-0.02351,6e-05,1.5313]
[1778537042320,35.88,81925.71,120.2,-0.02415,6e-05,1.56602]
[1778537043327,35.88,81925.71,120.2,-0.02415,6e-05,1.56602]
[1778537045310,35.89,81922.67,120.2,-0.02434,6e-05,1.57673]
[1778537046343,35.89,81907.61,120.2,-0.02525,6e-05,1.62542]
[1778537047210,35.89,81907.61,120.2,-0.02525,6e-05,1.62542]
[1778537049283,35.9,81902.01,120.2,-0.0256,6e-05,1.64442]
[1778537049364,35.9,81912.66,120.2,-0.02498,6e-05,1.61088]
[1778537049883,35.9,81912.66,120.2,-0.02498,6e-05,1.61088]
[1778537051245,35.9,81917.85,120.2,-0.02468,6e-05,1.59495]
[1778537054009,35.94,81920.4,120.2,-0.02465,6e-05,1.5931]
[1778537054577,35.94,81923.9,120.2,-0.02445,6e-05,1.5827]
[1778537056344,35.95,81923.38,120.2,-0.02449,6e-05,1.58486]
[1778537056413,35.95,81934.1,120.2,-0.02389,6e-05,1.55215]
[1778537058427,35.99,81944.6,120.2,-0.02342,6e-05,1.52656]
[1778537060118,36.03,81945.06,120.2,-0.02352,6e-05,1.53192]
[1778537061701,36.04,81950.26,120.2,-0.02325,6e-05,1.51745]
[1778537066487,36.05,81943.39,120.2,-0.02368,6e-05,1.54093]
[1778537072235,36.14,81941.49,120.2,-0.02404,6e-05,1.5605]
[1778537074902,36.15,81933.29,120.2,-0.02446,6e-05,1.58178]
[1778537080353,36.25,81932.4,120.2,-0.02481,6e-05,1.60081]
[1778537081552,36.31,81925.44,120.2,-0.02542,6e-05,1.63347]
[1778537086631,36.33,81930.42,120.2,-0.02517,6e-05,1.62053]
[1778537088078,36.33,81930.42,120.2,-0.02517,6e-05,1.62053]
[1778537090448,36.33,81930.86,120.2,-0.02517,6e-05,1.62012]
[1778537099721,36.36,81928.65,120.2,-0.02539,6e-05,1.63218]
[1778537100728,36.36,81935.55,120.2,-0.025,6e-05,1.61094]
[1778537104101,36.37,81935.28,120.2,-0.02503,6e-05,1.61277]
[1778537109766,36.39,81935.44,120.2,-0.02507,6e-05,1.61521]
[1778537109781,36.39,81935.44,120.2,-0.02507,6e-05,1.61521]
[1778537109937,36.39,81935.44,120.2,-0.02507,6e-05,1.61521]
[1778537110006,36.39,81924.75,120.2,-0.02571,6e-05,1.64946]
[1778537112776,36.4,81921.96,120.2,-0.0259,6e-05,1.6592]
[1778537113155,36.4,81921.96,120.2,-0.0259,6e-05,1.6592]
[1778537114659,36.4,81923.34,120.2,-0.02583,6e-05,1.65562]
[1778537114844,36.4,81923.34,120.2,-0.02583,6e-05,1.65562]
[1778537118661,36.41,81924.13,120.2,-0.02581,6e-05,1.65477]
[1778537119853,36.41,81923.05,120.2,-0.02589,6e-05,1.65864]
[1778537121876,36.42,81914.48,120.2,-0.02643,6e-05,1.68741]
[1778537123895,36.42,81913.04,120.2,-0.02652,6e-05,1.69244]
[1778537124965,36.42,81911.4,120.2,-0.02663,6e-05,1.69812]
[1778537129995,36.43,81912.37,120.2,-0.0266,6e-05,1.6967]
[1778537136011,36.45,81916.79,120.2,-0.02628,6e-05,1.67795]
[1778537136250,36.45,81916.79,120.2,-0.02628,6e-05,1.67795]
[1778537141075,36.46,81913.24,120.2,-0.02653,6e-05,1.6912]
[1778537147055,36.47,81911.98,120.2,-0.02665,6e-05,1.69778]
[1778537148155,36.47,81911.98,120.2,-0.02665,6e-05,1.69778]
[1778537151658,36.48,81912.54,120.2,-0.02664,6e-05,1.69732]
[1778537157141,36.49,81915.5,120.2,-0.0265,6e-05,1.68984]
[1778537162176,36.5,81915.02,120.2,-0.02656,6e-05,1.69316]
[1778537167187,36.51,81920.01,120.2,-0.02628,6e-05,1.67847]
[1778537167370,36.51,81920.01,120.2,-0.02628,6e-05,1.67847]
[1778537167525,36.51,81920.01,120.2,-0.02628,6e-05,1.67847]
[1778537167871,36.51,81920.01,120.2,-0.0263,6e-05,1.67921]
[1778537173254,36.53,81921.68,120.2,-0.02623,6e-05,1.67574]
[1778537179299,36.54,81921.78,120.2,-0.02627,6e-05,1.67767]
[1778537184331,36.55,81921.84,120.2,-0.0263,6e-05,1.67933]
[1778537186678,36.55,81925.51,120.2,-0.02609,6e-05,1.66831]
[1778537187172,36.55,81925.51,120.2,-0.02609,6e-05,1.66831]
[1778537187352,36.56,81935.01,120.2,-0.02553,6e-05,1.63852]
[1778537191407,36.56,81936.57,120.2,-0.02546,6e-05,1.63492]
[1778537197422,36.58,81936.96,120.2,-0.0254,6e-05,1.6302]
[1778537202457,36.59,81934.84,120.2,-0.02557,6e-05,1.63906]
[1778537204471,36.6,81928.6,120.2,-0.02596,6e-05,1.65969]
[1778537213537,36.62,81927.27,120.2,-0.0261,6e-05,1.66735]
[1778537215554,36.62,81927.09,120.2,-0.02612,6e-05,1.6683]
[1778537215567,36.62,81927.09,120.2,-0.02612,6e-05,1.6683]
[1778537215745,36.62,81927.11,120.2,-0.02612,6e-05,1.66861]
[1778537216582,36.62,81927.11,120.2,-0.02612,6e-05,1.66861]
[1778537223607,36.64,81908.48,120.2,-0.02732,6e-05,1.73203]
[1778537223817,36.64,81908.48,120.2,-0.02732,6e-05,1.73203]
[1778537230656,36.65,81908.86,120.2,-0.02734,6e-05,1.73266]
[1778537233493,36.65,81909.0,120.2,-0.02733,6e-05,1.73247]
[1778537233533,36.65,81909.0,120.2,-0.02733,6e-05,1.73247]
[1778537233678,36.66,81921.23,120.2,-0.02659,6e-05,1.69323]
[1778537234741,36.66,81921.23,120.2,-0.02659,6e-05,1.69323]
[1778537236376,36.66,81925.08,120.2,-0.02636,6e-05,1.68118]
[1778537237050,36.66,81924.94,120.2,-0.02637,6e-05,1.68199]
[1778537242741,36.68,81920.07,120.2,-0.02672,6e-05,1.70002]
[1778537247776,36.68,81916.57,120.2,-0.02696,6e-05,1.71291]
[1778537253818,36.7,81915.3,120.2,-0.02697,6e-05,1.71206]
[1778537258298,36.7,81910.04,120.2,-0.02731,6e-05,1.7301]
[1778537260675,36.7,81910.0,120.2,-0.02733,6e-05,1.73078]
[1778537266387,36.71,81907.94,120.2,-0.02749,6e-05,1.73917]
[1778537267816,36.72,81906.99,120.2,-0.02756,6e-05,1.74282]
[1778537272951,36.72,81906.98,120.2,-0.02759,6e-05,1.74441]
[1778537277986,36.73,81908.62,120.2,-0.02751,6e-05,1.74031]
[1778537283021,36.74,81908.35,120.2,-0.02755,6e-05,1.74252]
[1778537284306,36.74,81908.35,120.2,-0.02755,6e-05,1.74252]
[1778537287255,36.74,81908.34,120.2,-0.02756,6e-05,1.74308]
[1778537287529,36.74,81908.34,120.2,-0.02756,6e-05,1.74308]
[1778537288056,36.75,81898.27,120.2,-0.02821,6e-05,1.77721]
[1778537291691,36.75,81903.6,120.2,-0.02788,6e-05,1.7599]
[1778537296278,36.76,81905.86,120.2,-0.02776,6e-05,1.75361]
[1778537298735,36.76,81905.91,120.2,-0.02777,6e-05,1.75416]
[1778537298844,36.76,81905.91,120.2,-0.02777,6e-05,1.75416]
[1778537304168,36.77,81906.67,120.2,-0.02775,6e-05,1.75306]
[1778537306276,36.77,81906.34,120.2,-0.02778,6e-05,1.75439]
[1778537306629,36.77,81906.34,120.2,-0.02778,6e-05,1.75439]
[1778537309203,36.78,81898.96,120.2,-0.02826,6e-05,1.77977]
[1778537311271,36.78,81898.51,120.2,-0.0283,6e-05,1.78146]
[1778537314063,36.78,81898.03,120.2,-0.02823,6e-05,1.77668]
[1778537317260,36.78,81889.54,120.2,-0.02879,7e-05,1.80584]
[1778537322295,36.79,81888.24,120.2,-0.02889,7e-05,1.81087]
[1778537325505,36.79,81887.5,120.2,-0.02894,7e-05,1.81363]
[1778537331358,36.79,81887.5,120.2,-0.02896,7e-05,1.81449]
[1778537336279,36.8,81886.56,120.2,-0.02903,7e-05,1.81814]
[1778537340491,36.8,81885.39,120.2,-0.02912,7e-05,1.82245]
[1778537341150,36.8,81883.7,120.2,-0.02923,7e-05,1.82841]
[1778537341429,36.8,81869.28,120.2,-0.0302,7e-05,1.87804]
[1778537342441,36.8,81860.94,120.2,-0.03077,7e-05,1.90714]
[1778537344455,36.8,81854.22,120.2,-0.03123,7e-05,1.93073]
[1778537350497,36.8,81855.76,120.2,-0.03111,7e-05,1.92486]
[1778537354525,36.8,81844.67,120.2,-0.03188,7e-05,1.96396]
[1778537359560,36.79,81842.74,120.2,-0.03201,7e-05,1.97019]
[1778537363371,36.79,81842.89,120.2,-0.03199,7e-05,1.96923]
[1778537368623,36.78,81842.43,120.2,-0.03201,7e-05,1.97004]
[1778537373658,36.78,81842.02,120.2,-0.03191,7e-05,1.96349]
[1778537378693,36.78,81842.15,120.2,-0.03189,7e-05,1.96239]
[1778537381270,36.78,81842.15,120.2,-0.03189,7e-05,1.96239]
[1778537382743,36.78,81842.11,120.2,-0.03188,7e-05,1.96215]
[1778537387930,36.77,81846.68,120.2,-0.03155,7e-05,1.94521]
[1778537388385,36.77,81846.68,120.2,-0.03155,7e-05,1.94521]
[1778537394806,36.77,81851.63,120.2,-0.03119,7e-05,1.92689]
[1778537399840,36.77,81850.98,120.2,-0.03122,7e-05,1.92883]
[1778537404875,36.76,81856.76,120.2,-0.03082,7e-05,1.90814]
[1778537406260,36.76,81856.76,120.2,-0.03082,7e-05,1.90814]
[1778537412217,36.76,81857.89,120.2,-0.03074,7e-05,1.90397]
[1778537416266,36.76,81854.01,120.2,-0.031,7e-05,1.91748]
[1778537418230,36.76,81851.39,120.2,-0.03118,7e-05,1.9266]
[1778537424008,36.76,81850.39,120.2,-0.03124,7e-05,1.92959]
[1778537426272,36.76,81850.35,120.2,-0.03124,7e-05,1.92965]
[1778537429314,36.76,81849.61,120.2,-0.03129,7e-05,1.93204]
[1778537429378,36.76,81834.11,120.2,-0.03239,7e-05,1.98747]
[1778537435085,36.75,81827.41,120.2,-0.03273,7e-05,2.00317]
[1778537441128,36.74,81822.85,120.2,-0.03304,7e-05,2.01847]
[1778537446163,36.74,81822.76,120.2,-0.03302,7e-05,2.01762]
[1778537450192,36.73,81815.97,120.2,-0.0335,7e-05,2.04161]
[1778537455227,36.72,81814.12,120.2,-0.03361,7e-05,2.04703]
[1778537457103,36.72,81813.66,120.2,-0.03364,7e-05,2.04845]
[1778537458753,36.72,81813.75,120.2,-0.03363,7e-05,2.04783]
[1778537458778,36.72,81813.75,120.2,-0.03363,7e-05,2.04783]
[1778537458801,36.72,81813.75,120.2,-0.03363,7e-05,2.04783]
[1778537458809,36.72,81805.58,120.2,-0.03423,8e-05,2.07794]
[1778537459209,36.72,81805.58,120.2,-0.03423,8e-05,2.07794]
[1778537465297,36.71,81815.87,120.2,-0.03342,7e-05,2.03747]
[1778537467876,36.7,81820.74,120.2,-0.03306,7e-05,2.0193]
[1778537467901,36.7,81825.62,120.2,-0.0327,7e-05,2.00123]
[1778537473357,36.7,81819.42,120.2,-0.03312,7e-05,2.0226]
[1778537474364,36.7,81813.37,120.2,-0.03356,7e-05,2.04465]
[1778537479400,36.69,81810.06,120.2,-0.03378,7e-05,2.05545]
[1778537484438,36.68,81810.35,120.2,-0.03373,7e-05,2.05292]
[1778537489473,36.67,81806.66,120.2,-0.03398,8e-05,2.0652]
[1778537490171,36.67,81806.66,120.2,-0.03398,8e-05,2.0652]
[1778537495515,36.66,81802.85,120.2,-0.03411,8e-05,2.06996]
[1778537498536,36.66,81810.22,120.2,-0.03354,7e-05,2.04165]
[1778537501323,36.65,81814.68,120.2,-0.0332,7e-05,2.02468]
[1778537501375,36.65,81814.68,120.2,-0.0332,7e-05,2.02468]
[1778537504578,36.65,81820.99,120.2,-0.03272,7e-05,2.00063]
[1778537505675,36.65,81820.99,120.2,-0.03272,7e-05,2.00063]
[1778537508102,36.65,81821.75,120.2,-0.03265,7e-05,1.99726]
[1778537508135,36.65,81821.75,120.2,-0.03265,7e-05,1.99726]
[1778537511281,36.64,81822.67,120.2,-0.03257,7e-05,1.99333]
[1778537514874,36.64,81821.74,120.2,-0.03263,7e-05,1.99615]
[1778537522704,36.63,81818.94,120.2,-0.0328,7e-05,2.00451]
[1778537528759,36.62,81819.03,120.2,-0.03277,7e-05,2.00292]
[1778537531272,36.62,81819.07,120.2,-0.03276,7e-05,2.00257]
[1778537536815,36.61,81818.07,120.2,-0.0328,7e-05,2.00477]
[1778537537466,36.61,81818.07,120.2,-0.0328,7e-05,2.00477]
[1778537542857,36.61,81818.17,120.2,-0.03277,7e-05,2.00316]
[1778537546289,36.6,81818.31,120.2,-0.03275,7e-05,2.00203]
[1778537548803,36.6,81821.03,120.2,-0.03254,7e-05,1.99169]
[1778537551263,36.6,81817.64,120.2,-0.03278,7e-05,2.00349]
[1778537554899,36.59,81815.83,120.2,-0.03278,7e-05,2.00205]
[1778537561285,36.59,81820.17,120.2,-0.03245,7e-05,1.98509]
[1778537565343,36.58,81817.82,120.2,-0.0326,7e-05,1.99275]
[1778537567027,36.58,81809.8,120.2,-0.03317,7e-05,2.02154]
[1778537572062,36.57,81807.9,120.2,-0.03329,7e-05,2.02735]
[1778537577097,36.57,81807.14,120.2,-0.03332,7e-05,2.02895]
[1778537579111,36.56,81800.79,120.2,-0.03379,8e-05,2.052]
[1778537581279,36.56,81800.51,120.2,-0.0338,8e-05,2.05277]
[1778537583399,36.56,81800.51,120.2,-0.0338,8e-05,2.05249]
[1778537587262,36.55,81798.22,120.2,-0.03394,8e-05,2.0596]
[1778537587308,36.55,81798.22,120.2,-0.03394,8e-05,2.0596]
[1778537594864,36.54,81802.6,120.2,-0.03357,7e-05,2.04135]
[1778537596292,36.54,81806.05,120.2,-0.03331,7e-05,2.02806]
[1778537601683,36.53,81810.45,120.2,-0.03296,7e-05,2.01077]
[1778537607308,36.53,81810.26,120.2,-0.03295,7e-05,2.01006]
[1778537612656,36.52,81808.1,120.2,-0.03297,7e-05,2.00972]
[1778537619392,36.51,81808.68,120.2,-0.0329,7e-05,2.00603]
[1778537624427,36.51,81806.42,120.2,-0.03305,7e-05,2.01338]
[1778537629467,36.5,81804.81,120.2,-0.03315,7e-05,2.01826]
[1778537634502,36.5,81803.4,120.2,-0.03323,7e-05,2.02239]
[1778537635888,36.5,81813.7,120.2,-0.03247,7e-05,1.98433]
[1778537636115,36.5,81813.7,120.2,-0.03247,7e-05,1.98433]
[1778537641551,36.49,81818.94,120.2,-0.03207,7e-05,1.96452]
[1778537647593,36.49,81819.53,120.2,-0.03202,7e-05,1.96167]
[1778537655649,36.48,81819.76,120.2,-0.03198,7e-05,1.95988]
[1778537657849,36.48,81822.38,120.2,-0.03179,7e-05,1.95029]
[1778537660448,36.48,81824.32,120.2,-0.03165,7e-05,1.94304]
[1778537665719,36.48,81826.03,120.2,-0.03151,7e-05,1.93639]
[1778537670804,36.48,81826.64,120.2,-0.03147,7e-05,1.93393]
[1778537676798,36.48,81829.5,120.2,-0.03115,7e-05,1.91616]
[1778537681833,36.47,81829.14,120.2,-0.03117,7e-05,1.91731]
[1778537691275,36.47,81831.11,120.2,-0.03103,7e-05,1.9102]
[1778537696938,36.47,81831.31,120.2,-0.03101,7e-05,1.90932]
[1778537701973,36.47,81823.99,120.2,-0.03153,7e-05,1.9354]
[1778537702776,36.47,81823.99,120.2,-0.03153,7e-05,1.9354]
[1778537704994,36.47,81831.71,120.2,-0.03098,7e-05,1.9077]
[1778537710031,36.47,81832.97,120.2,-0.03089,7e-05,1.90315]
[1778537715068,36.47,81834.71,120.2,-0.03077,7e-05,1.89697]
[1778537720103,36.47,81835.49,120.2,-0.03071,7e-05,1.89417]
[1778537722117,36.47,81843.59,120.2,-0.03015,7e-05,1.8657]
[1778537727152,36.47,81845.52,120.2,-0.03003,7e-05,1.85922]
[1778537731337,36.47,81845.94,120.2,-0.03,7e-05,1.85794]
[1778537732139,36.47,81845.94,120.2,-0.03,7e-05,1.85794]
[1778537734201,36.48,81852.21,120.2,-0.02947,7e-05,1.82936]
[1778537739236,36.48,81853.42,120.2,-0.0294,7e-05,1.82573]
[1778537742257,36.48,81846.82,120.2,-0.02985,7e-05,1.84888]
[1778537747292,36.48,81844.36,120.2,-0.03003,7e-05,1.85777]
[1778537752655,36.48,81845.22,120.2,-0.02997,7e-05,1.85501]
[1778537760383,36.49,81852.11,120.2,-0.02952,7e-05,1.83197]
[1778537765418,36.49,81852.32,120.2,-0.02952,7e-05,1.83179]
[1778537767432,36.49,81839.43,120.2,-0.0304,7e-05,1.87686]
[1778537771356,36.49,81836.67,120.2,-0.0306,7e-05,1.88665]
[1778537771595,36.49,81836.67,120.2,-0.0306,7e-05,1.88665]
[1778537772474,36.49,81823.23,120.2,-0.03154,7e-05,1.93449]
[1778537773481,36.49,81817.17,120.2,-0.03198,7e-05,1.95626]
[1778537774805,36.49,81817.17,120.2,-0.03198,7e-05,1.95626]
[1778537775160,36.49,81817.17,120.2,-0.03198,7e-05,1.95626]
[1778537776365,36.49,81816.08,120.2,-0.03205,7e-05,1.96001]
[1778537780829,36.49,81811.42,120.2,-0.03238,7e-05,1.97649]
[1778537787064,36.48,81813.73,120.2,-0.0322,7e-05,1.96726]
[1778537787077,36.48,81813.73,120.2,-0.0322,7e-05,1.96726]
[1778537787178,36.48,81823.91,120.2,-0.03146,7e-05,1.93041]
[1778537789556,36.48,81824.3,120.2,-0.03143,7e-05,1.9289]
[1778537791282,36.48,81824.93,120.2,-0.03139,7e-05,1.92653]
[1778537793124,36.48,81824.82,120.2,-0.03128,7e-05,1.91956]
[1778537796285,36.48,81824.9,120.2,-0.03127,7e-05,1.91915]
[1778537796639,36.48,81824.9,120.2,-0.03127,7e-05,1.91915]
[1778537799366,36.48,81824.23,120.2,-0.03132,7e-05,1.92148]
[1778537799410,36.48,81824.23,120.2,-0.03132,7e-05,1.92148]
[1778537801596,36.48,81824.1,120.2,-0.03132,7e-05,1.92179]
[1778537801954,36.48,81824.1,120.2,-0.03132,7e-05,1.92179]
[1778537807719,36.48,81834.75,120.2,-0.03057,7e-05,1.88376]
[1778537811273,36.48,81834.86,120.2,-0.03057,7e-05,1.88344]
[1778537816783,36.48,81834.61,120.2,-0.03059,7e-05,1.88445]
[1778537817460,36.48,81834.61,120.2,-0.03059,7e-05,1.88445]
[1778537822825,36.48,81825.34,120.2,-0.03124,7e-05,1.91739]
[1778537824840,36.48,81819.22,120.2,-0.03167,7e-05,1.93921]
[1778537829875,36.48,81822.71,120.2,-0.03142,7e-05,1.92635]
[1778537835917,36.48,81818.62,120.2,-0.0317,7e-05,1.94055]
[1778537836295,36.48,81818.62,120.2,-0.0317,7e-05,1.94055]
[1778537839529,36.47,81819.63,120.2,-0.03162,7e-05,1.93666]
[1778537842966,36.47,81829.29,120.2,-0.03093,7e-05,1.90185]
[1778537846282,36.47,81830.2,120.2,-0.03087,7e-05,1.89857]
[1778537851641,36.47,81829.71,120.2,-0.03079,7e-05,1.89288]
[1778537857064,36.47,81829.23,120.2,-0.03082,7e-05,1.89452]
[1778537861290,36.47,81824.02,120.2,-0.03118,7e-05,1.91296]
[1778537863193,36.47,81823.94,120.2,-0.03119,7e-05,1.91316]
[1778537865120,36.47,81831.7,120.2,-0.03064,7e-05,1.88554]
[1778537866206,36.47,81831.7,120.2,-0.03064,7e-05,1.88554]
[1778537866289,36.47,81831.7,120.2,-0.03064,7e-05,1.88554]
[1778537868866,36.47,81831.69,120.2,-0.03064,7e-05,1.88558]
[1778537870158,36.47,81843.4,120.2,-0.02983,7e-05,1.84457]
[1778537871297,36.47,81843.4,120.2,-0.02983,7e-05,1.84457]
[1778537874910,36.47,81844.92,120.2,-0.02974,7e-05,1.83958]
[1778537880233,36.47,81844.04,120.2,-0.02981,7e-05,1.84319]
[1778537885268,36.48,81846.62,120.2,-0.02964,7e-05,1.83481]
[1778537886302,36.48,81846.62,120.2,-0.02964,7e-05,1.83481]
[1778537887095,36.48,81846.01,120.2,-0.02968,7e-05,1.83692]
[1778537888363,36.48,81845.21,120.2,-0.02974,7e-05,1.83998]
[1778537891294,36.48,81848.5,120.2,-0.02952,7e-05,1.82879]
[1778537891817,36.48,81848.5,120.2,-0.02952,7e-05,1.82879]
[1778537897352,36.48,81845.88,120.2,-0.02972,7e-05,1.83862]
[1778537901291,36.49,81846.21,120.2,-0.0297,7e-05,1.83767]
[1778537905466,36.49,81846.21,120.2,-0.0297,7e-05,1.83786]
[1778537906229,36.49,81846.21,120.2,-0.0297,7e-05,1.83786]
[1778537911422,36.49,81846.32,120.2,-0.02971,7e-05,1.83838]
[1778537916485,36.5,81843.73,120.2,-0.02979,7e-05,1.84087]
[1778537919506,36.5,81836.29,120.2,-0.03031,7e-05,1.86708]
[1778537921296,36.5,81836.29,120.2,-0.03031,7e-05,1.86708]
[1778537922471,36.5,81835.27,120.2,-0.03038,7e-05,1.87076]
[1778537926311,36.5,81842.41,120.2,-0.02989,7e-05,1.846]
[1778537929746,36.5,81841.74,120.2,-0.02995,7e-05,1.84869]
[1778537931247,36.5,81841.67,120.2,-0.02995,7e-05,1.84902]
[1778537931265,36.5,81841.67,120.2,-0.02995,7e-05,1.84902]
[1778537931863,36.5,81842.1,120.2,-0.02992,7e-05,1.84761]
[1778537931944,36.5,81851.25,120.2,-0.02931,7e-05,1.81607]
[1778537932600,36.5,81862.8,120.2,-0.02854,7e-05,1.77685]
[1778537936769,36.51,81869.74,120.2,-0.0281,6e-05,1.75432]
[1778537939625,36.51,81870.53,120.2,-0.02806,6e-05,1.75216]
[1778537945384,36.52,81869.41,120.2,-0.02816,6e-05,1.75712]
[1778537944684,36.52,81876.41,120.2,-0.02771,6e-05,1.734]
[1778537945522,36.52,81876.41,120.2,-0.02771,6e-05,1.734]
[1778537946235,36.52,81876.41,120.2,-0.02771,6e-05,1.734]
[1778537951737,36.53,81876.55,120.2,-0.02774,6e-05,1.73543]
[1778537954443,36.53,81876.46,120.2,-0.02775,6e-05,1.73626]
[1778537955738,36.53,81876.42,120.2,-0.02776,6e-05,1.73666]
[1778537960800,36.54,81877.11,120.2,-0.02775,6e-05,1.73596]
[1778537965835,36.55,81877.48,120.2,-0.02775,6e-05,1.73606]
[1778537968542,36.55,81877.34,120.2,-0.02777,6e-05,1.73706]
[1778537971877,36.56,81883.99,120.2,-0.02726,6e-05,1.70926]
[1778537975164,36.56,81883.75,120.2,-0.02729,6e-05,1.71065]
[1778537980940,36.58,81885.96,120.2,-0.02719,6e-05,1.70554]
[1778537981432,36.58,81885.96,120.2,-0.02719,6e-05,1.70554]
[1778537986984,36.59,81885.73,120.2,-0.02724,6e-05,1.70812]
[1778537992018,36.6,81885.97,120.2,-0.02725,6e-05,1.70883]
[1778537997053,36.6,81885.11,120.2,-0.02734,6e-05,1.71314]
[1778537998924,36.61,81885.14,120.2,-0.02734,6e-05,1.71333]
[1778537999302,36.61,81885.14,120.2,-0.02734,6e-05,1.71333]
[1778538007125,36.62,81892.21,120.2,-0.02695,6e-05,1.69298]
[1778538012159,36.63,81894.47,120.2,-0.02684,6e-05,1.68724]
[1778538018201,36.64,81894.55,120.2,-0.02687,6e-05,1.6889]
[1778538021222,36.65,81901.39,120.2,-0.02647,6e-05,1.66777]
[1778538026257,36.66,81906.49,120.2,-0.02619,6e-05,1.65316]
[1778538028271,36.66,81912.4,120.2,-0.02584,6e-05,1.63511]
[1778538033306,36.68,81913.49,120.2,-0.02572,6e-05,1.62701]
[1778538036538,36.68,81910.98,120.2,-0.02589,6e-05,1.6362]
[1778538042370,36.7,81912.63,120.2,-0.02584,6e-05,1.63344]
[1778538047405,36.71,81915.37,120.2,-0.02571,6e-05,1.62683]
[1778538050668,36.72,81909.59,120.2,-0.02608,6e-05,1.6464]
[1778538056468,36.73,81909.23,120.2,-0.02615,6e-05,1.64986]
[1778538061503,36.75,81908.45,120.2,-0.02624,6e-05,1.65463]
[1778538066538,36.78,81906.47,120.2,-0.02646,6e-05,1.66597]
[1778538071574,36.82,81910.4,120.2,-0.02637,6e-05,1.66122]
[1778538079629,36.84,81909.98,120.2,-0.02644,6e-05,1.66537]
[1778538083436,36.84,81909.88,120.2,-0.02646,6e-05,1.66603]
[1778538083886,36.84,81904.2,120.2,-0.02681,6e-05,1.68463]
[1778538083982,36.85,81888.49,120.2,-0.02781,6e-05,1.73654]
[1778538086146,36.85,81887.32,120.2,-0.02789,6e-05,1.74063]
[1778538087982,36.85,81885.74,120.2,-0.028,6e-05,1.7463]
[1778538092108,36.86,81885.83,120.2,-0.02801,6e-05,1.74687]
[1778538099771,36.87,81882.37,120.2,-0.02816,6e-05,1.75314]
[1778538100681,36.87,81882.37,120.2,-0.02816,6e-05,1.75314]
[1778538101638,36.87,81881.41,120.2,-0.02823,6e-05,1.75654]
[1778538101662,36.87,81881.41,120.2,-0.02823,6e-05,1.75654]
[1778538101962,36.87,81881.41,120.2,-0.02823,6e-05,1.75654]
[1778538101995,36.87,81881.41,120.2,-0.02823,6e-05,1.75654]
[1778538109841,36.88,81875.02,120.2,-0.02868,7e-05,1.77966]
[1778538114876,36.88,81872.31,120.2,-0.02887,7e-05,1.78957]
[1778538119911,36.89,81872.39,120.2,-0.02888,7e-05,1.79007]
[1778538124946,36.89,81868.26,120.2,-0.02917,7e-05,1.80474]
[1778538129981,36.89,81865.19,120.2,-0.02939,7e-05,1.81577]
[1778538134739,36.9,81866.49,120.2,-0.02931,7e-05,1.81181]
[1778538140051,36.9,81857.04,120.2,-0.02996,7e-05,1.84476]
[1778538145145,36.9,81854.12,120.2,-0.03016,7e-05,1.85507]
[1778538151128,36.9,81847.63,120.2,-0.0305,7e-05,1.87048]
[1778538156163,36.9,81843.74,120.2,-0.03077,7e-05,1.88409]
[1778538159785,36.9,81838.46,120.2,-0.03113,7e-05,1.90261]
[1778538168247,36.9,81837.83,120.2,-0.03117,7e-05,1.9045]
[1778538173282,36.9,81837.98,120.2,-0.03116,7e-05,1.90378]
[1778538178317,36.9,81837.13,120.2,-0.03121,7e-05,1.90658]
[1778538183352,36.9,81836.7,120.2,-0.03124,7e-05,1.90789]
[1778538183631,36.9,81836.7,120.2,-0.03124,7e-05,1.90789]
[1778538189394,36.9,81834.51,120.2,-0.03139,7e-05,1.91535]
[1778538194431,36.89,81834.5,120.2,-0.03138,7e-05,1.91509]
[1778538198458,36.89,81826.1,120.2,-0.03198,7e-05,1.94476]
[1778538203493,36.89,81827.14,120.2,-0.03189,7e-05,1.94055]
[1778538209536,36.89,81826.56,120.2,-0.03192,7e-05,1.94198]
[1778538214545,36.88,81826.65,120.2,-0.03179,7e-05,1.93378]
[1778538214572,36.88,81814.85,120.2,-0.03264,7e-05,1.97609]
[1778538215604,36.88,81814.85,120.2,-0.03264,7e-05,1.97609]
[1778538215659,36.88,81806.43,120.2,-0.03326,7e-05,2.00647]
[1778538221622,36.88,81801.94,120.2,-0.03357,7e-05,2.02175]
[1778538226657,36.87,81801.04,120.2,-0.0336,7e-05,2.02353]
[1778538231692,36.86,81806.5,120.2,-0.03317,7e-05,2.00227]
[1778538236727,36.85,81805.56,120.2,-0.03322,7e-05,2.00463]
[1778538239482,36.85,81806.79,120.2,-0.03312,7e-05,1.99991]
[1778538239492,36.85,81814.8,120.2,-0.03253,7e-05,1.97057]
[1778538242545,36.85,81813.69,120.2,-0.03261,7e-05,1.97425]
[1778538247804,36.84,81817.32,120.2,-0.03232,7e-05,1.95993]
[1778538252840,36.84,81817.31,120.2,-0.0323,7e-05,1.95919]
[1778538257881,36.84,81823.28,120.2,-0.03186,7e-05,1.93708]
[1778538262916,36.83,81826.77,120.2,-0.0316,7e-05,1.92408]
[1778538267951,36.83,81828.69,120.2,-0.03145,7e-05,1.9168]
[1778538272987,36.83,81837.28,120.2,-0.03073,7e-05,1.87882]
[1778538275001,36.83,81846.38,120.2,-0.0301,7e-05,1.84714]
[1778538280039,36.83,81846.64,120.2,-0.03009,7e-05,1.84642]
[1778538285072,36.83,81847.59,120.2,-0.03003,7e-05,1.84336]
[1778538290107,36.83,81847.74,120.2,-0.03002,7e-05,1.84305]
[1778538295142,36.83,81848.03,120.2,-0.03001,7e-05,1.84227]
[1778538300177,36.83,81844.76,120.2,-0.03023,7e-05,1.85383]
[1778538301007,36.83,81844.76,120.2,-0.03023,7e-05,1.85383]
[1778538302563,36.83,81842.6,120.2,-0.03038,7e-05,1.86136]
[1778538303198,36.83,81833.89,120.2,-0.03099,7e-05,1.89187]
[1778538307226,36.83,81825.4,120.2,-0.03159,7e-05,1.92171]
[1778538312261,36.83,81821.66,120.2,-0.03184,7e-05,1.93457]
[1778538317296,36.83,81820.85,120.2,-0.03189,7e-05,1.93695]
[1778538322332,36.82,81817.3,120.2,-0.03213,7e-05,1.94908]
[1778538327366,36.82,81823.32,120.2,-0.03169,7e-05,1.92692]
[1778538332401,36.82,81819.76,120.2,-0.03182,7e-05,1.9316]
[1778538337436,36.81,81819.48,120.2,-0.03183,7e-05,1.93209]
[1778538339450,36.81,81827.28,120.2,-0.03127,7e-05,1.90414]
[1778538344485,36.81,81828.49,120.2,-0.03118,7e-05,1.89963]
[1778538349520,36.81,81832.45,120.2,-0.0309,7e-05,1.88548]
[1778538352541,36.81,81824.69,120.2,-0.03144,7e-05,1.9128]
[1778538357576,36.81,81823.73,120.2,-0.0315,7e-05,1.91588]
[1778538362611,36.81,81824.26,120.2,-0.03146,7e-05,1.91368]
[1778538363064,36.81,81824.26,120.2,-0.03146,7e-05,1.91368]
[1778538363804,36.81,81824.26,120.2,-0.03146,7e-05,1.91368]
[1778538363618,36.81,81804.23,120.2,-0.03291,7e-05,1.98573]
[1778538368654,36.8,81801.61,120.2,-0.03308,7e-05,1.99436]
[1778538368911,36.8,81801.61,120.2,-0.03308,7e-05,1.99436]
[1778538372032,36.8,81794.52,120.2,-0.0336,8e-05,2.01983]
[1778538372688,36.8,81780.22,120.2,-0.03469,8e-05,2.07289]
[1778538373697,36.8,81773.44,120.2,-0.03521,8e-05,2.09825]
[1778538378836,36.79,81773.55,120.2,-0.03517,8e-05,2.09641]
[1778538382762,36.78,81763.24,120.2,-0.03594,8e-05,2.13392]
[1778538387797,36.77,81757.93,120.2,-0.03632,8e-05,2.15224]
[1778538387900,36.77,81757.93,120.2,-0.03632,8e-05,2.15224]
[1778538392832,36.75,81762.64,120.2,-0.03577,8e-05,2.12359]
[1778538397867,36.74,81762.14,120.2,-0.03577,8e-05,2.12344]
[1778538402902,36.73,81762.06,120.2,-0.03573,8e-05,2.1217]
[1778538407937,36.72,81761.67,120.2,-0.03572,8e-05,2.12119]
[1778538410958,36.71,81754.72,120.2,-0.03625,8e-05,2.14669]
[1778538415993,36.7,81752.98,120.2,-0.03634,8e-05,2.15117]
[1778538419019,36.69,81744.02,120.2,-0.03704,8e-05,2.18468]
[1778538420025,36.69,81735.28,120.2,-0.03775,8e-05,2.21855]
[1778538425060,36.68,81739.0,120.2,-0.03739,8e-05,2.20108]
[1778538430098,36.66,81741.46,120.2,-0.03713,8e-05,2.18872]
[1778538434126,36.65,81751.74,120.2,-0.03625,8e-05,2.14663]
[1778538439161,36.64,81754.16,120.2,-0.03601,8e-05,2.13509]
[1778538444196,36.63,81754.39,120.2,-0.03595,8e-05,2.13206]
[1778538447217,36.62,81747.01,120.2,-0.03652,8e-05,2.15936]
[1778538448224,36.62,81738.09,120.2,-0.03723,8e-05,2.19377]
[1778538453259,36.6,81738.4,120.2,-0.03703,8e-05,2.18198]
[1778538458294,36.59,81736.45,120.2,-0.03714,8e-05,2.18708]
[1778538464336,36.58,81736.96,120.2,-0.03703,8e-05,2.182]
[1778538467357,36.57,81747.08,120.2,-0.03618,8e-05,2.14105]
[1778538469371,36.56,81753.86,120.2,-0.03562,8e-05,2.11403]
[1778538474406,36.55,81752.01,120.2,-0.03572,8e-05,2.11915]
[1778538479441,36.54,81747.7,120.2,-0.03602,8e-05,2.13371]
[1778538484476,36.53,81748.65,120.2,-0.03591,8e-05,2.12792]
[1778538487497,36.52,81736.28,120.2,-0.03688,8e-05,2.17477]
[1778538491525,36.51,81743.03,120.2,-0.03629,8e-05,2.1464]
[1778538494550,36.5,81751.61,120.2,-0.03557,8e-05,2.11189]
[1778538495555,36.5,81758.9,120.2,-0.03499,8e-05,2.08359]
[1778538498773,36.5,81758.63,120.2,-0.035,8e-05,2.08394]
[1778538499583,36.5,81747.66,120.2,-0.03585,8e-05,2.12534]
[1778538504622,36.48,81748.58,120.2,-0.03574,8e-05,2.11974]
[1778538506636,36.48,81741.63,120.2,-0.03628,8e-05,2.14586]
[1778538509657,36.47,81735.58,120.2,-0.03674,8e-05,2.16812]
[1778538514694,36.46,81736.67,120.2,-0.03649,8e-05,2.15402]
[1778538520735,36.45,81738.61,120.2,-0.03627,8e-05,2.14331]
[1778538525770,36.43,81737.4,120.2,-0.03632,8e-05,2.14576]
[1778538530807,36.42,81728.49,120.2,-0.037,8e-05,2.1784]
[1778538531813,36.42,81722.66,120.2,-0.03747,8e-05,2.201]
[1778538535150,36.41,81723.75,120.2,-0.03735,8e-05,2.19508]
[1778538540876,36.39,81726.81,120.2,-0.03703,8e-05,2.17986]
[1778538542551,36.39,81726.86,120.2,-0.03702,8e-05,2.17916]
[1778538543059,36.39,81727.83,120.2,-0.03693,8e-05,2.17483]
[1778538544398,36.39,81730.6,120.2,-0.03669,8e-05,2.16343]
[1778538545066,36.38,81730.93,120.2,-0.03665,8e-05,2.16164]
[1778538546738,36.38,81730.93,120.2,-0.03664,8e-05,2.16116]
[1778538550029,36.37,81734.86,120.2,-0.03628,8e-05,2.14395]
[1778538552500,36.37,81733.04,120.2,-0.03641,8e-05,2.15018]
[1778538553100,36.37,81732.37,120.2,-0.03646,8e-05,2.15235]
[1778538559002,36.35,81732.31,120.2,-0.0364,8e-05,2.14937]
[1778538564038,36.34,81727.48,120.2,-0.03674,8e-05,2.16603]
[1778538569073,36.32,81725.77,120.2,-0.03683,8e-05,2.17031]
[1778538574108,36.31,81724.08,120.2,-0.0368,8e-05,2.16661]
[1778538579144,36.3,81724.01,120.2,-0.03675,8e-05,2.1645]
[1778538584179,36.29,81722.07,120.2,-0.03686,8e-05,2.16977]
[1778538589214,36.27,81724.85,120.2,-0.03658,8e-05,2.15644]
[1778538595256,36.26,81721.81,120.2,-0.03678,8e-05,2.16563]
[1778538600291,36.25,81724.52,120.2,-0.03651,8e-05,2.15265]
[1778538602573,36.24,81724.74,120.2,-0.03648,8e-05,2.15134]
[1778538603081,36.24,81724.33,120.2,-0.0365,8e-05,2.1525]
[1778538608350,36.23,81722.75,120.2,-0.03658,8e-05,2.15605]
[1778538609927,36.23,81722.75,120.2,-0.03658,8e-05,2.15605]
[1778538610019,36.22,81721.99,120.2,-0.03663,8e-05,2.15859]
[1778538610159,36.22,81721.99,120.2,-0.03663,8e-05,2.15859]
[1778538610365,36.22,81721.14,120.2,-0.03669,8e-05,2.16148]
[1778538615400,36.21,81720.93,120.2,-0.03666,8e-05,2.16002]
[1778538619428,36.2,81733.81,120.2,-0.03558,8e-05,2.10786]
[1778538621442,36.2,81743.43,120.2,-0.0348,8e-05,2.07009]
[1778538624463,36.19,81750.12,120.2,-0.03425,8e-05,2.04369]
[1778538629499,36.19,81752.71,120.2,-0.03403,8e-05,2.03257]
[1778538630097,36.19,81752.71,120.2,-0.03403,8e-05,2.03257]
[1778538635541,36.18,81751.17,120.2,-0.03399,8e-05,2.02926]
[1778538640576,36.17,81744.4,120.2,-0.0345,8e-05,2.05379]
[1778538641108,36.17,81744.4,120.2,-0.0345,8e-05,2.05379]
[1778538646618,36.16,81749.1,120.2,-0.0341,8e-05,2.03435]
[1778538651653,36.16,81750.86,120.2,-0.03394,8e-05,2.02655]
[1778538657078,36.15,81750.3,120.2,-0.03396,8e-05,2.02776]
[1778538658395,36.15,81751.74,120.2,-0.03384,8e-05,2.02187]
[1778538660283,36.15,81750.98,120.2,-0.03389,8e-05,2.02431]
[1778538664544,36.14,81750.53,120.2,-0.03391,8e-05,2.02514]
[1778538666414,36.14,81750.72,120.2,-0.03389,8e-05,2.02399]
[1778538667706,36.14,81750.76,120.2,-0.03388,8e-05,2.02362]
[1778538668773,36.14,81744.15,120.2,-0.03439,8e-05,2.04827]
[1778538670351,36.14,81744.15,120.2,-0.03439,8e-05,2.04827]
[1778538675822,36.13,81746.86,120.2,-0.03414,8e-05,2.03623]
[1778538680857,36.12,81750.27,120.2,-0.03385,8e-05,2.02218]
[1778538686903,36.11,81751.63,120.2,-0.03372,8e-05,2.01574]
[1778538692941,36.11,81750.77,120.2,-0.03364,8e-05,2.01006]
[1778538697976,36.1,81747.23,120.2,-0.03389,8e-05,2.02241]
[1778538702004,36.1,81753.05,120.2,-0.03343,8e-05,1.99965]
[1778538710064,36.09,81752.68,120.2,-0.03343,8e-05,1.99965]
[1778538710177,36.09,81752.68,120.2,-0.03343,8e-05,1.99965]
[1778538717113,36.08,81753.26,120.2,-0.03336,8e-05,1.99628]
[1778538722150,36.08,81750.34,120.2,-0.03356,8e-05,2.00622]
[1778538722189,36.08,81750.34,120.2,-0.03356,8e-05,2.00622]
[1778538728192,36.07,81754.64,120.2,-0.03321,8e-05,1.98908]
[1778538733227,36.07,81754.62,120.2,-0.0332,8e-05,1.9884]
[1778538738262,36.06,81753.29,120.2,-0.03328,8e-05,1.99261]
[1778538743297,36.06,81754.86,120.2,-0.03315,8e-05,1.98588]
[1778538748781,36.06,81760.04,120.2,-0.03275,8e-05,1.96618]
[1778538750568,36.06,81759.44,120.2,-0.03279,8e-05,1.96807]
[1778538752961,36.05,81759.44,120.2,-0.03278,8e-05,1.96796]
[1778538754901,36.05,81760.91,120.2,-0.03255,8e-05,1.9546]
[1778538763439,36.05,81766.61,120.2,-0.03211,7e-05,1.93295]
[1778538765139,36.05,81766.61,120.2,-0.03211,7e-05,1.93295]
[1778538769481,36.05,81759.31,120.2,-0.03265,8e-05,1.95948]
[1778538774517,36.04,81761.13,120.2,-0.0325,8e-05,1.95222]
[1778538776530,36.04,81760.61,120.2,-0.03253,8e-05,1.95397]
[1778538780558,36.04,81761.49,120.2,-0.03246,8e-05,1.95037]
[1778538785593,36.04,81760.76,120.2,-0.03251,8e-05,1.95266]
[1778538791635,36.04,81760.73,120.2,-0.0325,8e-05,1.95228]
[1778538797677,36.03,81759.06,120.2,-0.03262,8e-05,1.95797]
[1778538802712,36.03,81759.2,120.2,-0.0326,8e-05,1.95703]
[1778538807747,36.03,81761.02,120.2,-0.03245,8e-05,1.94989]
[1778538816810,36.03,81759.87,120.2,-0.03241,8e-05,1.94593]
[1778538822852,36.02,81758.83,120.2,-0.03248,8e-05,1.94932]
[1778538827887,36.02,81759.95,120.2,-0.03239,8e-05,1.94488]
[1778538828894,36.02,81750.19,120.2,-0.03312,8e-05,1.9811]
[1778538829901,36.02,81740.58,120.2,-0.03386,8e-05,2.01716]
[1778538832940,36.02,81735.3,120.2,-0.03427,8e-05,2.03683]
[1778538837957,36.01,81735.25,120.2,-0.03424,8e-05,2.0357]
[1778538840978,36.01,81743.28,120.2,-0.03361,8e-05,2.00461]
[1778538844309,36.01,81744.5,120.2,-0.0335,8e-05,1.99968]
[1778538855076,36.0,81738.94,120.2,-0.03389,8e-05,2.01864]
[1778538857951,35.99,81734.44,120.2,-0.03424,8e-05,2.03535]
[1778538859158,35.99,81733.09,120.2,-0.03434,8e-05,2.04027]
[1778538860220,35.99,81733.06,120.2,-0.03434,8e-05,2.04015]
[1778538860958,35.99,81733.38,120.2,-0.03431,8e-05,2.03868]
[1778538861476,35.99,81737.03,120.2,-0.03401,8e-05,2.02453]
[1778538862127,35.99,81743.93,120.2,-0.03347,8e-05,1.9982]
[1778538862430,35.99,81743.93,120.2,-0.03347,8e-05,1.9982]
[1778538863132,35.99,81743.81,120.2,-0.03349,8e-05,1.99907]
[1778538863338,35.99,81743.81,120.2,-0.03349,8e-05,1.99907]
[1778538865105,35.99,81743.16,120.2,-0.03354,8e-05,2.00135]
[1778538866349,35.99,81743.1,120.2,-0.03354,8e-05,2.00123]
[1778538870749,35.98,81743.32,120.2,-0.03351,8e-05,1.99988]
[1778538870783,35.98,81743.32,120.2,-0.03351,8e-05,1.99988]
[1778538872826,35.98,81743.07,120.2,-0.0334,8e-05,1.99265]
[1778538878237,35.97,81744.43,120.2,-0.03327,8e-05,1.98653]
[1778538883272,35.97,81740.09,120.2,-0.03359,8e-05,2.00203]
[1778538888307,35.97,81744.79,120.2,-0.03321,8e-05,1.98349]
[1778538893342,35.96,81743.77,120.2,-0.03327,8e-05,1.98657]
[1778538895998,35.96,81739.36,120.2,-0.03361,8e-05,2.00288]
[1778538898541,35.96,81738.28,120.2,-0.03369,8e-05,2.0068]
[1778538903079,35.95,81732.08,120.2,-0.03415,8e-05,2.02943]
[1778538903573,35.95,81730.08,120.2,-0.0343,8e-05,2.03662]
[1778538904234,35.95,81730.08,120.2,-0.0343,8e-05,2.03662]
[1778538908619,35.95,81731.57,120.2,-0.03416,8e-05,2.02972]
[1778538915496,35.94,81730.14,120.2,-0.03423,8e-05,2.03332]
[1778538920531,35.93,81731.48,120.2,-0.03411,8e-05,2.02704]
[1778538923552,35.93,81742.57,120.2,-0.03323,8e-05,1.98442]
[1778538928587,35.92,81743.12,120.2,-0.03317,8e-05,1.9816]
[1778538933622,35.92,81743.27,120.2,-0.03303,8e-05,1.97267]
[1778538939664,35.91,81742.37,120.2,-0.03308,8e-05,1.97518]
[1778538944700,35.91,81743.65,120.2,-0.03297,8e-05,1.9697]
[1778538949736,35.91,81743.39,120.2,-0.03297,8e-05,1.97]
[1778538951750,35.9,81736.08,120.2,-0.03353,8e-05,1.99721]
[1778538956785,35.9,81738.22,120.2,-0.03334,8e-05,1.98817]
[1778538962827,35.89,81738.76,120.2,-0.03328,8e-05,1.98514]
[1778538967862,35.89,81738.18,120.2,-0.03331,8e-05,1.98652]
[1778538972897,35.88,81738.84,120.2,-0.03324,8e-05,1.98325]
[1778538977932,35.88,81738.64,120.2,-0.03324,8e-05,1.98324]
[1778538980953,35.88,81745.13,120.2,-0.03274,8e-05,1.95846]
[1778538985988,35.88,81750.5,120.2,-0.03232,8e-05,1.93805]
[1778538991023,35.87,81746.75,120.2,-0.03248,8e-05,1.94407]
[1778538996058,35.87,81744.14,120.2,-0.03267,8e-05,1.95334]
[1778539001093,35.87,81748.91,120.2,-0.0323,8e-05,1.93516]
[1778539006128,35.87,81749.91,120.2,-0.03222,8e-05,1.93111]
[1778539011163,35.87,81751.33,120.2,-0.0321,7e-05,1.92555]
[1778539016198,35.86,81754.92,120.2,-0.03183,7e-05,1.91217]
[1778539021233,35.86,81755.05,120.2,-0.03182,7e-05,1.91157]
[1778539026268,35.86,81751.52,120.2,-0.03208,7e-05,1.92441]
[1778539031304,35.86,81752.76,120.2,-0.03198,7e-05,1.91966]
[1778539036339,35.86,81758.42,120.2,-0.03156,7e-05,1.89884]
[1778539041379,35.86,81758.9,120.2,-0.03153,7e-05,1.8971]
[1778539046415,35.86,81759.75,120.2,-0.03147,7e-05,1.89404]
[1778539052470,35.86,81759.54,120.2,-0.03148,7e-05,1.89483]
[1778539053007,35.86,81759.5,120.2,-0.03137,7e-05,1.88752]
[1778539053022,35.86,81759.5,120.2,-0.03137,7e-05,1.88752]
[1778539054472,35.86,81759.5,120.2,-0.03137,7e-05,1.88753]
[1778539059506,35.86,81768.53,120.2,-0.03071,7e-05,1.85499]
[1778539060513,35.86,81780.61,120.2,-0.02985,7e-05,1.81195]
[1778539061019,35.86,81780.61,120.2,-0.02985,7e-05,1.81195]
[1778539063482,35.86,81776.08,120.2,-0.03017,7e-05,1.82825]
[1778539064087,35.87,81774.14,120.2,-0.03032,7e-05,1.83529]
[1778539066581,35.87,81770.39,120.2,-0.03059,7e-05,1.84895]
[1778539072597,35.87,81765.06,120.2,-0.03099,7e-05,1.86883]
[1778539077632,35.87,81765.66,120.2,-0.03095,7e-05,1.86707]
[1778539081660,35.87,81757.27,120.2,-0.03158,7e-05,1.89781]
[1778539086695,35.87,81754.9,120.2,-0.03175,7e-05,1.90655]
[1778539091730,35.87,81753.58,120.2,-0.03185,7e-05,1.91144]
[1778539096765,35.87,81752.52,120.2,-0.03193,7e-05,1.91532]
[1778539100793,35.87,81761.27,120.2,-0.03128,7e-05,1.88338]
[1778539105828,35.88,81766.46,120.2,-0.03091,7e-05,1.86494]
[1778539119927,35.88,81766.39,120.2,-0.03082,7e-05,1.85876]
[1778539124962,35.88,81771.19,120.2,-0.03048,7e-05,1.84193]
[1778539129997,35.89,81770.72,120.2,-0.03053,7e-05,1.84414]
[1778539143088,35.9,81771.44,120.2,-0.0305,7e-05,1.84299]
[1778539149130,35.9,81771.54,120.2,-0.03051,7e-05,1.84335]
[1778539154165,35.9,81772.03,120.2,-0.03049,7e-05,1.8422]
[1778539159200,35.91,81772.1,120.2,-0.03049,7e-05,1.84255]
[1778539165242,35.91,81772.12,120.2,-0.03051,7e-05,1.8432]
[1778539170277,35.91,81772.33,120.2,-0.0305,7e-05,1.84304]
[1778539178203,35.92,81771.81,120.2,-0.03044,7e-05,1.83802]
[1778539181354,35.92,81765.67,120.2,-0.0309,7e-05,1.86091]
[1778539186389,35.92,81764.72,120.2,-0.03098,7e-05,1.86473]
[1778539191424,35.93,81765.83,120.2,-0.0309,7e-05,1.86116]
[1778539196463,35.93,81766.36,120.2,-0.03087,7e-05,1.85965]
[1778539198980,35.93,81765.73,120.2,-0.03092,7e-05,1.86209]
[1778539202932,35.93,81763.74,120.2,-0.03107,7e-05,1.86956]
[1778539203196,35.93,81763.74,120.2,-0.03107,7e-05,1.86956]
[1778539205637,35.93,81763.78,120.2,-0.03107,7e-05,1.86948]
[1778539208550,35.93,81769.88,120.2,-0.03063,7e-05,1.84787]
[1778539213590,35.94,81769.08,120.2,-0.0307,7e-05,1.85123]
[1778539214595,35.94,81762.66,120.2,-0.03117,7e-05,1.87446]
[1778539219633,35.94,81762.95,120.2,-0.03116,7e-05,1.87371]
[1778539220930,35.94,81763.54,120.2,-0.03111,7e-05,1.87163]
[1778539221647,35.94,81762.62,120.2,-0.03118,7e-05,1.87501]
[1778539222027,35.94,81762.62,120.2,-0.03118,7e-05,1.87501]
[1778539222654,35.94,81762.65,120.2,-0.03119,7e-05,1.87554]
[1778539227689,35.94,81759.21,120.2,-0.03145,7e-05,1.88827]
[1778539233840,35.94,81757.74,120.2,-0.03144,7e-05,1.88623]
[1778539239286,35.94,81758.17,120.2,-0.03142,7e-05,1.88482]
[1778539244809,35.95,81759.17,120.2,-0.03135,7e-05,1.88146]
[1778539250019,35.95,81759.53,120.2,-0.03132,7e-05,1.88027]
[1778539255886,35.95,81759.57,120.2,-0.03133,7e-05,1.88041]
[1778539261251,35.95,81759.21,120.2,-0.03136,7e-05,1.88183]
[1778539261928,35.95,81770.37,120.2,-0.03054,7e-05,1.84173]
[1778539264302,35.95,81778.33,120.2,-0.02998,7e-05,1.81362]
[1778539269984,35.96,81778.62,120.2,-0.02998,7e-05,1.81353]
[1778539275022,35.96,81778.57,120.2,-0.03,7e-05,1.81453]
[1778539282071,35.97,81778.53,120.2,-0.03002,7e-05,1.81574]
[1778539287106,35.97,81770.82,120.2,-0.03059,7e-05,1.84393]
[1778539292142,35.97,81772.47,120.2,-0.03037,7e-05,1.83121]
[1778539295163,35.98,81778.23,120.2,-0.02996,7e-05,1.81124]
[1778539301205,35.98,81776.09,120.2,-0.03014,7e-05,1.8198]
[1778539306240,35.99,81770.26,120.2,-0.03057,7e-05,1.8412]
[1778539311275,35.99,81772.83,120.2,-0.03039,7e-05,1.83256]
[1778539313003,35.99,81776.6,120.2,-0.03013,7e-05,1.81929]
[1778539315389,35.99,81776.76,120.2,-0.03012,7e-05,1.81886]
[1778539321345,36.0,81777.05,120.2,-0.03012,7e-05,1.81893]
[1778539326778,36.0,81775.03,120.2,-0.03027,7e-05,1.82665]
[1778539336822,36.01,81774.99,120.2,-0.03031,7e-05,1.82825]
[1778539342493,36.01,81775.04,120.2,-0.03032,7e-05,1.82889]
[1778539347528,36.02,81772.1,120.2,-0.03054,7e-05,1.84]
[1778539348446,36.02,81772.1,120.2,-0.03054,7e-05,1.84]
[1778539354714,36.02,81769.8,120.2,-0.0306,7e-05,1.84135]
[1778539360619,36.02,81765.65,120.2,-0.03092,7e-05,1.85712]
[1778539363640,36.03,81758.96,120.2,-0.03142,7e-05,1.88151]
[1778539368676,36.03,81758.66,120.2,-0.03144,7e-05,1.8828]
[1778539373711,36.03,81758.79,120.2,-0.03144,7e-05,1.8825]
[1778539378746,36.03,81763.62,120.2,-0.03109,7e-05,1.86527]
[1778539383782,36.03,81762.86,120.2,-0.03115,7e-05,1.86831]
[1778539388817,36.03,81762.65,120.2,-0.03117,7e-05,1.86932]
[1778539393858,36.03,81762.5,120.2,-0.03118,7e-05,1.8701]
[1778539396879,36.03,81754.4,120.2,-0.03179,7e-05,1.89964]
[1778539401914,36.03,81753.89,120.2,-0.03182,7e-05,1.90152]
[1778539406949,36.03,81752.84,120.2,-0.0319,7e-05,1.90534]
[1778539411984,36.03,81752.48,120.2,-0.03181,7e-05,1.89903]
[1778539418028,36.03,81752.33,120.2,-0.03182,7e-05,1.89956]
[1778539423063,36.03,81752.17,120.2,-0.03183,7e-05,1.90014]
[1778539426085,36.03,81745.9,120.2,-0.0323,8e-05,1.92312]
[1778539428098,36.03,81751.88,120.2,-0.03185,7e-05,1.9011]
[1778539433133,36.03,81758.66,120.2,-0.03135,7e-05,1.87646]
[1778539438169,36.03,81760.75,120.2,-0.0312,7e-05,1.86913]
[1778539438926,36.03,81760.75,120.2,-0.0312,7e-05,1.86913]
[1778539444211,36.04,81762.32,120.2,-0.03109,7e-05,1.86376]
[1778539449246,36.04,81761.31,120.2,-0.03117,7e-05,1.86766]
[1778539457302,36.04,81761.28,120.2,-0.03118,7e-05,1.86815]
[1778539462337,36.04,81761.17,120.2,-0.03119,7e-05,1.86877]
[1778539467372,36.04,81761.31,120.2,-0.03119,7e-05,1.86848]
[1778539475645,36.04,81760.95,120.2,-0.0311,7e-05,1.86247]
[1778539481470,36.05,81765.83,120.2,-0.03075,7e-05,1.84546]
[1778539486505,36.05,81765.56,120.2,-0.03078,7e-05,1.84683]
[1778539492548,36.05,81770.31,120.2,-0.03045,7e-05,1.83034]
[1778539497583,36.05,81770.6,120.2,-0.03044,7e-05,1.82987]
[1778539502618,36.06,81775.21,120.2,-0.03012,7e-05,1.81408]
[1778539505681,36.06,81773.26,120.2,-0.03026,7e-05,1.82125]
[1778539505694,36.06,81773.26,120.2,-0.03026,7e-05,1.82125]
[1778539510839,36.06,81774.88,120.2,-0.03016,7e-05,1.8159]
[1778539516716,36.07,81778.67,120.2,-0.02991,7e-05,1.80384]
[1778539521751,36.07,81778.46,120.2,-0.02994,7e-05,1.80536]
[1778539522008,36.07,81778.46,120.2,-0.02994,7e-05,1.80536]
[1778539523713,36.07,81776.31,120.2,-0.0301,7e-05,1.8131]
[1778539527793,36.08,81766.52,120.2,-0.03082,7e-05,1.84859]
[1778539531075,36.08,81766.2,120.2,-0.03085,7e-05,1.84999]
[1778539532114,36.08,81765.98,120.2,-0.03075,7e-05,1.84341]
[1778539537863,36.08,81768.83,120.2,-0.03055,7e-05,1.83381]
[1778539542898,36.09,81768.38,120.2,-0.0306,7e-05,1.83597]
[1778539547933,36.09,81771.14,120.2,-0.03041,7e-05,1.82671]
[1778539552968,36.09,81771.36,120.2,-0.0304,7e-05,1.82653]
[1778539558003,36.1,81770.95,120.2,-0.03045,7e-05,1.82858]
[1778539561029,36.1,81765.19,120.2,-0.03087,7e-05,1.84948]
[1778539564051,36.1,81756.5,120.2,-0.03151,7e-05,1.88107]
[1778539569085,36.1,81756.49,120.2,-0.03152,7e-05,1.88126]
[1778539574133,36.1,81751.98,120.2,-0.03185,7e-05,1.89777]
[1778539578161,36.1,81759.12,120.2,-0.03132,7e-05,1.87186]
[1778539583196,36.1,81763.23,120.2,-0.03103,7e-05,1.85727]
[1778539586217,36.1,81770.47,120.2,-0.03051,7e-05,1.83158]
[1778539587224,36.1,81778.56,120.2,-0.02993,7e-05,1.80306]
[1778539591252,36.11,81783.03,120.2,-0.02952,7e-05,1.78075]
[1778539596287,36.11,81783.38,120.2,-0.02951,7e-05,1.7805]
[1778539601322,36.12,81785.05,120.2,-0.02941,7e-05,1.77566]
[1778539606357,36.12,81787.19,120.2,-0.02928,7e-05,1.76926]
[1778539615455,36.13,81791.1,120.2,-0.02903,7e-05,1.75663]
[1778539615456,36.13,81791.1,120.2,-0.02903,7e-05,1.75663]
[1778539615491,36.13,81791.1,120.2,-0.02903,7e-05,1.75663]
[1778539621463,36.14,81791.93,120.2,-0.02903,7e-05,1.75639]
[1778539624484,36.15,81802.9,120.2,-0.02829,7e-05,1.71956]
[1778539629520,36.16,81803.15,120.2,-0.0283,7e-05,1.72024]
[1778539634556,36.17,81804.97,120.2,-0.02821,7e-05,1.71555]
[1778539641605,36.18,81803.73,120.2,-0.02833,7e-05,1.7218]
[1778539646821,36.18,81803.46,120.2,-0.02836,7e-05,1.7233]
[1778539654696,36.2,81803.97,120.2,-0.02828,7e-05,1.7175]
[1778539660738,36.21,81804.0,120.2,-0.02831,7e-05,1.71911]
[1778539667787,36.22,81804.26,120.2,-0.02833,7e-05,1.72021]
[1778539674836,36.23,81804.43,120.2,-0.02836,7e-05,1.7216]
[1778539677857,36.24,81811.18,120.2,-0.02792,7e-05,1.69965]
[1778539679685,36.24,81814.43,120.2,-0.02771,7e-05,1.68906]
[1778539681885,36.25,81825.79,120.2,-0.02699,6e-05,1.65233]
[1778539686920,36.26,81829.93,120.2,-0.02676,6e-05,1.64074]
[1778539690949,36.27,81836.03,120.2,-0.0264,6e-05,1.62251]
[1778539695984,36.28,81836.51,120.2,-0.02641,6e-05,1.62312]
[1778539696991,36.28,81843.23,120.2,-0.026,6e-05,1.60184]
[1778539697998,36.29,81851.35,120.2,-0.0255,6e-05,1.57636]
[1778539703033,36.3,81852.73,120.2,-0.02547,6e-05,1.57451]
[1778539708068,36.32,81852.77,120.2,-0.02551,6e-05,1.57694]
[1778539713103,36.33,81845.58,120.2,-0.0259,6e-05,1.59547]
[1778539719146,36.35,81845.3,120.2,-0.02597,6e-05,1.5992]
[1778539723174,36.36,81838.24,120.2,-0.02646,6e-05,1.62381]
[1778539728209,36.37,81837.39,120.2,-0.02655,6e-05,1.62869]
[1778539733244,36.38,81832.42,120.2,-0.02691,6e-05,1.64695]
[1778539738279,36.4,81832.21,120.2,-0.02696,6e-05,1.64958]
[1778539743315,36.41,81834.41,120.2,-0.02687,6e-05,1.64473]
[1778539746339,36.42,81835.15,120.2,-0.02684,6e-05,1.64351]
[1778539748353,36.42,81835.6,120.2,-0.02683,6e-05,1.64284]
[1778539753388,36.43,81825.54,120.2,-0.02752,7e-05,1.67789]
[1778539755402,36.44,81818.22,120.2,-0.02802,7e-05,1.70294]
[1778539760438,36.45,81817.99,120.2,-0.02806,7e-05,1.70522]
[1778539765473,36.46,81819.52,120.2,-0.02799,7e-05,1.70152]
[1778539770508,36.46,81822.75,120.2,-0.0278,7e-05,1.6922]
[1778539775543,36.47,81822.57,120.2,-0.02774,7e-05,1.68719]
[1778539780578,36.48,81822.43,120.2,-0.02777,7e-05,1.68918]
[1778539787627,36.49,81821.4,120.2,-0.02788,7e-05,1.69464]
[1778539792662,36.5,81826.39,120.2,-0.02758,7e-05,1.67961]
[1778539798704,36.51,81826.77,120.2,-0.0276,7e-05,1.68029]
[1778539803739,36.52,81827.02,120.2,-0.02761,7e-05,1.68109]
[1778539805748,36.53,81826.81,120.2,-0.02763,7e-05,1.68211]
[1778539805757,36.53,81826.81,120.2,-0.02763,7e-05,1.68211]
[1778539810788,36.54,81829.55,120.2,-0.02749,7e-05,1.67504]
[1778539814942,36.54,81829.55,122.5,-0.02749,7e-05,1.67504]
[1778539815044,36.55,81829.86,122.5,-0.0275,7e-05,1.67536]
[1778539815314,36.55,81829.86,122.5,-0.0275,7e-05,1.67536]
[1778539815380,36.54,81829.86,122.5,-0.02749,7e-05,1.67495]
[1778539816314,36.54,81829.86,122.5,-0.02749,7e-05,1.67495]
[1778539817432,36.54,81829.96,122.5,-0.02748,7e-05,1.67462]
[1778539822873,36.54,81829.25,122.5,-0.02753,7e-05,1.67697]
[1778539826172,36.54,81829.55,122.5,-0.02751,7e-05,1.67598]
[1778539831928,36.54,81833.68,122.5,-0.02724,6e-05,1.66237]
[1778539833077,36.54,81833.71,122.5,-0.02713,6e-05,1.65521]
[1778539838184,36.54,81834.94,122.5,-0.02705,6e-05,1.65119]
[1778539844023,36.54,81835.07,122.5,-0.02704,6e-05,1.65076]
[1778539851072,36.54,81839.09,122.5,-0.02678,6e-05,1.63766]
[1778539856107,36.54,81841.08,122.5,-0.02666,6e-05,1.6312]
[1778539861113,36.54,81839.83,122.5,-0.02674,6e-05,1.63525]
[1778539869198,36.54,81836.26,122.5,-0.02697,6e-05,1.64688]
[1778539874233,36.54,81834.7,122.5,-0.02707,6e-05,1.65197]
[1778539880275,36.54,81835.21,122.5,-0.02703,6e-05,1.65031]
[1778539885310,36.54,81836.07,122.5,-0.02698,6e-05,1.6475]
[1778539890345,36.54,81836.73,122.5,-0.02694,6e-05,1.64534]
[1778539895380,36.54,81837.31,122.5,-0.02679,6e-05,1.63643]
[1778539900883,36.54,81837.59,122.5,-0.02677,6e-05,1.63552]
[1778539910485,36.54,81837.91,122.5,-0.02675,6e-05,1.63448]
[1778539912499,36.54,81844.66,122.5,-0.02632,6e-05,1.61266]
[1778539917987,36.54,81848.76,122.5,-0.02606,6e-05,1.59951]
[1778539923577,36.54,81846.01,122.5,-0.02624,6e-05,1.60832]
[1778539928612,36.54,81845.92,122.5,-0.02624,6e-05,1.60861]
[1778539933647,36.54,81851.28,122.5,-0.02591,6e-05,1.59147]
[1778539938683,36.54,81851.83,122.5,-0.02587,6e-05,1.58972]
[1778539945733,36.54,81851.25,122.5,-0.02591,6e-05,1.59157]
[1778539951729,36.54,81851.25,122.5,-0.02591,6e-05,1.59157]
[1778539954851,36.54,81855.72,122.5,-0.02553,6e-05,1.57051]
[1778539958824,36.54,81871.73,122.5,-0.02456,6e-05,1.52058]
[1778539959831,36.54,81877.73,122.5,-0.0242,6e-05,1.50217]
[1778539964867,36.54,81878.98,122.5,-0.02413,6e-05,1.49836]
[1778539969903,36.54,81883.86,122.5,-0.02384,6e-05,1.48354]
[1778539971919,36.54,81897.23,122.5,-0.02307,6e-05,1.44351]
[1778539977003,36.54,81902.2,122.5,-0.02279,6e-05,1.42884]
[1778539977032,36.54,81906.36,122.5,-0.02256,6e-05,1.41664]
[1778539978113,36.54,81906.36,122.5,-0.02256,6e-05,1.41664]
[1778539978182,36.54,81908.75,122.5,-0.02243,6e-05,1.40967]
[1778539978870,36.54,81908.75,122.5,-0.02243,6e-05,1.40967]
[1778539979143,36.54,81906.07,122.5,-0.02258,6e-05,1.41749]
[1778539983032,36.54,81908.8,122.5,-0.02243,6e-05,1.40953]
[1778539983133,36.54,81908.2,122.5,-0.02246,6e-05,1.41127]
[1778539983661,36.54,81908.2,122.5,-0.02246,6e-05,1.41127]
[1778539984088,36.54,81906.79,122.5,-0.02254,6e-05,1.41539]
[1778539987266,36.54,81906.23,122.5,-0.02257,6e-05,1.41702]
[1778539987276,36.54,81905.23,122.5,-0.02262,6e-05,1.41995]
[1778539988031,36.54,81896.53,122.5,-0.02311,6e-05,1.44559]
[1778539989038,36.54,81888.76,122.5,-0.02356,6e-05,1.46878]
[1778539989814,36.54,81888.76,122.5,-0.02356,6e-05,1.46878]
[1778539994073,36.54,81879.49,122.5,-0.0241,6e-05,1.49681]
[1778539999108,36.54,81875.07,122.5,-0.02436,6e-05,1.51031]
[1778540004143,36.54,81874.59,122.5,-0.02439,6e-05,1.51178]
[1778540009179,36.54,81872.2,122.5,-0.02453,6e-05,1.51913]
[1778540010186,36.54,81865.57,122.5,-0.02493,6e-05,1.53965]
[1778540014214,36.54,81869.24,122.5,-0.0246,6e-05,1.52151]
[1778540020256,36.54,81870.93,122.5,-0.0245,6e-05,1.5163]
[1778540025291,36.54,81869.86,122.5,-0.02456,6e-05,1.5196]
[1778540030326,36.54,81865.34,122.5,-0.02484,6e-05,1.53358]
[1778540035361,36.54,81863.96,122.5,-0.02492,6e-05,1.53786]
[1778540040396,36.54,81863.93,122.5,-0.02492,6e-05,1.53796]
[1778540045431,36.54,81859.35,122.5,-0.0252,6e-05,1.55225]
[1778540052480,36.54,81860.73,122.5,-0.02511,6e-05,1.54793]
[1778540062551,36.54,81858.24,122.5,-0.02527,6e-05,1.55573]
[1778540068103,36.54,81858.44,122.5,-0.02525,6e-05,1.5551]
[1778540068159,36.54,81848.03,122.5,-0.0259,6e-05,1.58799]
[1778540073628,36.54,81844.96,122.5,-0.02598,6e-05,1.59085]
[1778540076649,36.54,81837.03,122.5,-0.02648,6e-05,1.6163]
[1778540081684,36.54,81837.38,122.5,-0.02646,6e-05,1.61517]
[1778540086719,36.54,81841.64,122.5,-0.02619,6e-05,1.60147]
[1778540091754,36.54,81844.49,122.5,-0.02601,6e-05,1.59235]
[1778540096789,36.54,81844.78,122.5,-0.02599,6e-05,1.59142]
[1778540101824,36.54,81843.06,122.5,-0.0261,6e-05,1.59692]
[1778540106859,36.54,81839.29,122.5,-0.02634,6e-05,1.60901]
[1778540111894,36.54,81834.78,122.5,-0.02663,6e-05,1.62357]
[1778540116929,36.54,81836.19,122.5,-0.02654,6e-05,1.61901]
[1778540121964,36.54,81835.76,122.5,-0.02656,6e-05,1.6204]
[1778540129015,36.54,81835.7,122.5,-0.02657,6e-05,1.62059]
[1778540142106,36.54,81835.02,122.5,-0.0265,6e-05,1.61578]
[1778540145129,36.54,81827.48,122.5,-0.02699,6e-05,1.64027]
[1778540152178,36.54,81825.57,122.5,-0.02711,7e-05,1.64651]
[1778540157213,36.54,81822.16,122.5,-0.02733,7e-05,1.65771]
[1778540161241,36.54,81827.88,122.5,-0.02696,6e-05,1.63896]
[1778540163256,36.54,81834.84,122.5,-0.02651,6e-05,1.61636]
[1778540168291,36.54,81839.68,122.5,-0.02621,6e-05,1.60078]
[1778540173326,36.54,81839.53,122.5,-0.02622,6e-05,1.60126]
[1778540179369,36.54,81839.38,122.5,-0.02623,6e-05,1.60174]
[1778540184404,36.54,81838.62,122.5,-0.02627,6e-05,1.60418]
[1778540190446,36.54,81839.03,122.5,-0.02625,6e-05,1.60287]
[1778540197495,36.54,81833.52,122.5,-0.02649,6e-05,1.61361]
[1778540202530,36.54,81828.75,122.5,-0.0268,6e-05,1.62907]
[1778540208572,36.54,81829.33,122.5,-0.02676,6e-05,1.62718]
[1778540213607,36.54,81827.17,122.5,-0.0269,6e-05,1.63421]
[1778540218642,36.54,81827.45,122.5,-0.02688,6e-05,1.6333]
[1778540222670,36.54,81833.21,122.5,-0.02651,6e-05,1.61461]
[1778540228712,36.54,81831.62,122.5,-0.02661,6e-05,1.61975]
[1778540233747,36.54,81831.32,122.5,-0.02663,6e-05,1.62073]
[1778540238782,36.54,81831.4,122.5,-0.02663,6e-05,1.62047]
[1778540245831,36.54,81832.25,122.5,-0.02657,6e-05,1.61772]
[1778540250866,36.54,81831.22,122.5,-0.02664,6e-05,1.62105]
[1778540255901,36.54,81830.7,122.5,-0.02656,6e-05,1.6157]
[1778540260936,36.54,81830.8,122.5,-0.02656,6e-05,1.61538]
[1778540265971,36.54,81830.68,122.5,-0.02656,6e-05,1.61576]
[1778540271006,36.54,81830.34,122.5,-0.02658,6e-05,1.61686]
[1778540275034,36.54,81837.3,122.5,-0.02614,6e-05,1.59446]
[1778540281076,36.54,81847.67,122.5,-0.02549,6e-05,1.5615]
[1778540286113,36.54,81849.07,122.5,-0.02541,6e-05,1.55709]
[1778540291148,36.54,81851.71,122.5,-0.02524,6e-05,1.5488]
[1778540296183,36.54,81847.31,122.5,-0.02552,6e-05,1.56264]
[1778540301218,36.54,81843.92,122.5,-0.02573,6e-05,1.57336]
[1778540305246,36.54,81833.46,122.5,-0.02639,6e-05,1.60679]
[1778540311288,36.54,81824.55,122.5,-0.02685,6e-05,1.6286]
[1778540316328,36.54,81824.36,122.5,-0.02686,6e-05,1.62922]
[1778540322370,36.54,81824.22,122.5,-0.02687,6e-05,1.62968]
[1778540327405,36.54,81819.42,122.5,-0.02718,7e-05,1.64537]
[1778540332440,36.54,81821.68,122.5,-0.02703,7e-05,1.63797]
[1778540338482,36.54,81823.33,122.5,-0.02693,6e-05,1.63258]
[1778540345532,36.54,81822.31,122.5,-0.02699,6e-05,1.63591]
[1778540348553,36.54,81828.88,122.5,-0.02657,6e-05,1.61455]
[1778540352581,36.54,81835.79,122.5,-0.02613,6e-05,1.59231]
[1778540357616,36.54,81837.45,122.5,-0.02602,6e-05,1.58701]
[1778540362859,36.54,81838.38,122.5,-0.02597,6e-05,1.58404]
[1778540362863,36.54,81838.37,122.5,-0.02597,6e-05,1.58407]
[1778540364787,36.54,81838.43,122.5,-0.02596,6e-05,1.58388]
[1778540364888,36.54,81837.45,122.5,-0.02602,6e-05,1.58674]
[1778540366628,36.54,81837.45,122.5,-0.02602,6e-05,1.58674]
[1778540366729,36.54,81837.45,122.5,-0.02602,6e-05,1.58674]
[1778540368071,36.54,81835.11,122.5,-0.02616,6e-05,1.59396]
[1778540368172,36.54,81835.11,122.5,-0.02616,6e-05,1.59368]
[1778540370707,36.54,81822.0,122.5,-0.027,6e-05,1.6361]
[1778540375742,36.54,81819.96,122.5,-0.02702,7e-05,1.63567]
[1778540380777,36.54,81814.07,122.5,-0.0274,7e-05,1.655]
[1778540387826,36.54,81814.49,122.5,-0.02738,7e-05,1.65362]
[1778540392861,36.54,81814.86,122.5,-0.02735,7e-05,1.6524]
[1778540399910,36.54,81814.74,122.5,-0.02736,7e-05,1.65279]
[1778540401926,36.54,81803.07,122.5,-0.02814,7e-05,1.69156]
[1778540403940,36.54,81797.04,122.5,-0.02855,7e-05,1.71184]
[1778540408984,36.54,81798.17,122.5,-0.02847,7e-05,1.70803]
[1778540414019,36.54,81798.15,122.5,-0.02847,7e-05,1.7081]
[1778540419055,36.54,81796.99,122.5,-0.02855,7e-05,1.71201]
[1778540426103,36.54,81795.57,122.5,-0.02865,7e-05,1.71682]
[1778540432145,36.54,81794.39,122.5,-0.02861,7e-05,1.71351]
[1778540437180,36.54,81794.68,122.5,-0.02859,7e-05,1.71253]
[1778540442926,36.54,81794.81,122.5,-0.02858,7e-05,1.71209]
[1778540444012,36.54,81794.81,122.5,-0.02858,7e-05,1.71209]
[1778540449264,36.54,81794.94,122.5,-0.02857,7e-05,1.71165]
[1778540456314,36.54,81796.56,122.5,-0.02846,7e-05,1.70618]
[1778540461349,36.54,81795.84,122.5,-0.02851,7e-05,1.70861]
[1778540466384,36.54,81795.91,122.5,-0.02851,7e-05,1.70837]
[1778540469864,36.54,81788.71,122.5,-0.029,7e-05,1.73281]
[1778540470412,36.54,81770.85,122.5,-0.03026,7e-05,1.79451]
[1778540475977,36.54,81766.68,122.5,-0.03056,7e-05,1.80914]
[1778540485518,36.54,81765.29,122.5,-0.03066,7e-05,1.81403]
[1778540490553,36.54,81757.27,122.5,-0.03125,7e-05,1.84247]
[1778540495588,36.54,81757.87,122.5,-0.03108,7e-05,1.83274]
[1778540500623,36.54,81756.05,122.5,-0.03121,7e-05,1.83921]
[1778540506666,36.54,81756.81,122.5,-0.03116,7e-05,1.83651]
[1778540511701,36.54,81759.62,122.5,-0.03095,7e-05,1.82652]
[1778540513540,36.54,81758.88,122.6,-0.03101,7e-05,1.82915]
[1778540513560,36.54,81758.88,122.6,-0.03101,7e-05,1.82915]
[1778540513560,36.54,81758.88,122.7,-0.03101,7e-05,1.82915]
[1778540513567,36.54,81758.88,122.7,-0.03101,7e-05,1.82915]
[1778540518750,36.54,81759.24,122.7,-0.03098,7e-05,1.82787]
[1778540522778,36.54,81751.54,122.7,-0.03155,7e-05,1.85533]
[1778540527023,36.54,81746.98,123.6,-0.03189,7e-05,1.87173]
[1778540538891,36.54,81733.26,123.6,-0.03293,8e-05,1.9217]
[1778540543926,36.54,81730.29,123.6,-0.03316,8e-05,1.93264]
[1778540548961,36.54,81729.68,123.6,-0.03321,8e-05,1.93489]
[1778540553996,36.54,81730.25,123.6,-0.03304,8e-05,1.92498]
[1778540559033,36.54,81733.65,123.6,-0.03277,8e-05,1.91248]
[1778540564067,36.54,81736.54,123.6,-0.03255,8e-05,1.90191]
[1778540565074,36.54,81742.22,123.6,-0.03212,8e-05,1.88125]
[1778540570109,36.54,81743.41,123.6,-0.03203,8e-05,1.87694]
[1778540575144,36.54,81744.06,123.6,-0.03198,8e-05,1.87459]
[1778540578560,36.54,81744.05,123.6,-0.03198,8e-05,1.87463]
[1778540579172,36.54,81736.26,123.6,-0.03257,8e-05,1.90293]
[1778540582193,36.54,81728.49,123.6,-0.03317,8e-05,1.93147]
[1778540587228,36.54,81721.41,123.6,-0.03372,8e-05,1.95773]
[1778540593270,36.54,81719.44,123.6,-0.03388,8e-05,1.96508]
[1778540599177,36.54,81719.65,123.6,-0.03386,8e-05,1.96429]
[1778540604355,36.54,81716.47,123.6,-0.03411,8e-05,1.9762]
[1778540608383,36.54,81722.08,123.6,-0.03367,8e-05,1.95523]
[1778540609390,36.54,81728.14,123.6,-0.0332,8e-05,1.93276]
[1778540614425,36.54,81723.03,123.6,-0.03347,8e-05,1.94383]
[1778540619460,36.54,81720.97,123.6,-0.03363,8e-05,1.95149]
[1778540623488,36.54,81726.94,123.6,-0.03317,8e-05,1.92936]
[1778540628523,36.54,81728.38,123.6,-0.03305,8e-05,1.92405]
[1778540633558,36.54,81733.38,123.6,-0.03267,8e-05,1.90569]
[1778540638593,36.54,81737.99,123.6,-0.03232,8e-05,1.88888]
[1778540642870,36.54,81731.44,123.6,-0.03282,8e-05,1.9128]
[1778540648664,36.54,81737.52,123.6,-0.03235,8e-05,1.89059]
[1778540650678,36.54,81746.7,123.6,-0.03166,7e-05,1.85739]
[1778540655713,36.54,81747.81,123.6,-0.03158,7e-05,1.85341]
[1778540660748,36.54,81748.9,123.6,-0.0315,7e-05,1.8495]
[1778540665783,36.54,81749.42,123.6,-0.03146,7e-05,1.84764]
[1778540670818,36.54,81754.12,123.6,-0.03111,7e-05,1.83087]
[1778540675461,36.54,81754.61,123.6,-0.03096,7e-05,1.82152]
[1778540676586,36.54,81752.79,123.6,-0.03109,7e-05,1.82799]
[1778540681896,36.54,81752.17,123.6,-0.03114,7e-05,1.83019]
[1778540686931,36.54,81752.73,123.6,-0.03109,7e-05,1.8282]
[1778540691967,36.54,81753.3,123.6,-0.03105,7e-05,1.82617]
[1778540694988,36.54,81759.28,123.6,-0.03062,7e-05,1.80502]
[1778540700023,36.54,81759.64,123.6,-0.03059,7e-05,1.80375]
[1778540705059,36.54,81764.73,123.6,-0.03022,7e-05,1.78589]
[1778540706208,36.54,81764.73,123.6,-0.03022,7e-05,1.78589]
[1778540712107,36.54,81764.22,123.6,-0.03026,7e-05,1.78768]
[1778540712763,36.54,81764.22,123.6,-0.03026,7e-05,1.78768]
[1778540718149,36.54,81769.32,123.6,-0.02989,7e-05,1.7699]
[1778540723184,36.54,81769.49,123.6,-0.02988,7e-05,1.76931]
[1778540728219,36.54,81764.97,123.6,-0.03021,7e-05,1.78505]
[1778540733254,36.54,81762.5,123.6,-0.03026,7e-05,1.78617]
[1778540738289,36.54,81762.06,123.6,-0.0303,7e-05,1.78771]
[1778540743324,36.54,81762.51,123.6,-0.03026,7e-05,1.78613]
[1778540748359,36.54,81762.53,123.6,-0.03026,7e-05,1.78606]
[1778540752387,36.54,81755.14,123.6,-0.0308,7e-05,1.81205]
[1778540757422,36.54,81754.83,123.6,-0.03082,7e-05,1.81315]
[1778540762457,36.54,81755.07,123.6,-0.0308,7e-05,1.8123]
[1778540767946,36.54,81754.5,123.6,-0.03084,7e-05,1.81432]
[1778540773534,36.54,81755.74,123.6,-0.03075,7e-05,1.80993]
[1778540778569,36.54,81754.88,123.6,-0.03082,7e-05,1.81297]
[1778540782597,36.54,81747.73,123.6,-0.03134,7e-05,1.83839]
[1778540787632,36.54,81744.41,123.6,-0.03159,7e-05,1.85027]
[1778540792652,36.54,81742.2,123.6,-0.03163,7e-05,1.85052]
[1778540797907,36.54,81741.69,123.6,-0.03167,7e-05,1.85235]
[1778540801732,36.54,81728.22,123.6,-0.03269,8e-05,1.90121]
[1778540806767,36.54,81723.16,123.6,-0.03308,8e-05,1.9198]
[1778540811802,36.54,81720.18,123.6,-0.03331,8e-05,1.9308]
[1778540816837,36.54,81719.46,123.6,-0.03337,8e-05,1.93347]
[1778540821872,36.54,81718.9,123.6,-0.03341,8e-05,1.93555]
[1778540826907,36.54,81721.01,123.6,-0.03325,8e-05,1.92773]
[1778540831942,36.54,81718.71,123.6,-0.03343,8e-05,1.93625]
[1778540837984,36.54,81715.75,123.6,-0.03366,8e-05,1.94725]
[1778540843019,36.54,81713.85,123.6,-0.03381,8e-05,1.95433]
[1778540848054,36.54,81714.27,123.6,-0.03378,8e-05,1.95276]
[1778540853089,36.54,81713.05,123.6,-0.03375,8e-05,1.9494]
[1778540858126,36.54,81713.01,123.6,-0.03375,8e-05,1.94955]
[1778540861147,36.54,81720.33,123.6,-0.03317,8e-05,1.92239]
[1778540866182,36.54,81720.65,123.6,-0.03315,8e-05,1.92121]
[1778540871217,36.54,81721.8,123.6,-0.03306,8e-05,1.91697]
[1778540876252,36.54,81725.64,123.6,-0.03276,8e-05,1.90285]
[1778540881289,36.54,81724.38,123.6,-0.03286,8e-05,1.90748]
[1778540883303,36.54,81730.59,123.6,-0.03238,8e-05,1.88477]
[1778540888338,36.54,81732.23,123.6,-0.03226,8e-05,1.87881]
[1778540893373,36.54,81734.57,123.6,-0.03208,8e-05,1.87032]
[1778540900422,36.54,81736.81,123.6,-0.03191,8e-05,1.86222]
[1778540905457,36.54,81736.85,123.6,-0.03191,8e-05,1.86208]
[1778540910492,36.54,81736.81,123.6,-0.03191,8e-05,1.86222]
[1778540912509,36.54,81724.12,123.6,-0.03275,8e-05,1.90061]
[1778540916537,36.54,81718.01,123.6,-0.03323,8e-05,1.92309]
[1778540921572,36.54,81715.55,123.6,-0.03342,8e-05,1.9322]
[1778540926607,36.54,81718.39,123.6,-0.0332,8e-05,1.92169]
[1778540931642,36.54,81715.7,123.6,-0.03341,8e-05,1.93164]
[1778540937684,36.54,81714.16,123.6,-0.03353,8e-05,1.93736]
[1778540942719,36.54,81713.9,123.6,-0.03355,8e-05,1.93832]
[1778540947754,36.54,81710.95,123.6,-0.03378,8e-05,1.94931]
[1778540950775,36.54,81702.61,123.6,-0.03445,8e-05,1.9806]
[1778540955810,36.54,81700.36,123.6,-0.03463,8e-05,1.9891]
[1778540960845,36.54,81699.6,123.6,-0.03469,8e-05,1.99197]
[1778540965880,36.54,81701.46,123.6,-0.03454,8e-05,1.98494]
[1778540970916,36.54,81703.85,123.6,-0.03435,8e-05,1.97592]
[1778540975951,36.54,81698.66,123.6,-0.03464,8e-05,1.98751]
[1778540980987,36.54,81698.11,123.6,-0.03468,8e-05,1.98959]
[1778540986022,36.54,81693.08,123.6,-0.03509,8e-05,2.00871]
[1778540991057,36.54,81692.69,123.6,-0.03512,8e-05,2.01019]
[1778540996097,36.54,81692.72,123.6,-0.03512,8e-05,2.01008]
[1778541001132,36.54,81691.34,123.6,-0.03523,8e-05,2.01535]
[1778541006167,36.54,81691.91,123.6,-0.03519,8e-05,2.01317]
[1778541011202,36.54,81691.06,123.6,-0.03525,8e-05,2.01642]
[1778541016238,36.54,81690.25,123.6,-0.03532,8e-05,2.01952]
[1778541021273,36.54,81687.81,123.6,-0.03552,8e-05,2.02887]
[1778541026308,36.54,81685.68,123.6,-0.0357,8e-05,2.03706]
[1778541031343,36.54,81687.58,123.6,-0.03541,8e-05,2.02164]
[1778541036378,36.54,81687.6,123.6,-0.03541,8e-05,2.02157]
[1778541041413,36.54,81687.89,123.6,-0.03538,8e-05,2.02046]
[1778541042824,36.54,81687.99,123.6,-0.03538,8e-05,2.02007]
[1778541048463,36.54,81687.79,123.6,-0.03539,8e-05,2.02084]
[1778541048622,36.54,81687.79,123.6,-0.03539,8e-05,2.02084]
[1778541049553,36.54,81687.79,123.6,-0.03539,8e-05,2.02084]
[1778541049599,36.54,81693.65,123.6,-0.03491,8e-05,1.99847]
[1778541053928,36.54,81696.6,123.6,-0.03467,8e-05,1.98728]
[1778541054494,36.54,81696.6,123.6,-0.03467,8e-05,1.98728]
[1778541060547,36.54,81698.2,123.6,-0.03454,8e-05,1.98123]
[1778541067881,36.54,81695.98,123.6,-0.03472,8e-05,1.98963]
[1778541073704,36.54,81690.85,123.6,-0.03514,8e-05,2.00914]
[1778541079750,36.54,81688.56,123.6,-0.03533,8e-05,2.01789]
[1778541084782,36.54,81685.93,123.6,-0.03554,8e-05,2.02797]
[1778541089818,36.54,81689.73,123.6,-0.03523,8e-05,2.01342]
[1778541094853,36.54,81689.75,123.6,-0.0351,8e-05,2.00525]
[1778541099888,36.54,81689.72,123.6,-0.0351,8e-05,2.00537]
[1778541104923,36.54,81690.26,123.6,-0.03506,8e-05,2.00331]
[1778541109062,36.54,81681.52,123.6,-0.03578,8e-05,2.03681]
[1778541114993,36.54,81678.53,123.6,-0.03603,8e-05,2.04836]
[1778541120028,36.54,81678.44,123.6,-0.03603,8e-05,2.0487]
[1778541125063,36.54,81678.97,123.6,-0.03599,8e-05,2.04665]
[1778541130102,36.54,81680.09,123.6,-0.0359,8e-05,2.04232]
[1778541136146,36.54,81678.86,123.6,-0.036,8e-05,2.04708]
[1778541141180,36.54,81679.76,123.6,-0.03592,8e-05,2.0436]
[1778541146216,36.54,81683.6,123.6,-0.0356,8e-05,2.0288]
[1778541151251,36.54,81685.24,123.6,-0.03534,8e-05,2.01438]
[1778541156286,36.54,81683.57,123.6,-0.03547,8e-05,2.02078]
[1778541161321,36.54,81678.84,123.6,-0.03587,8e-05,2.03899]
[1778541166356,36.54,81678.4,123.6,-0.0359,8e-05,2.04068]
[1778541171391,36.54,81677.48,123.6,-0.03598,8e-05,2.04424]
[1778541176426,36.54,81677.83,123.6,-0.03595,8e-05,2.04289]
[1778541181461,36.54,81678.25,123.6,-0.03592,8e-05,2.04126]
[1778541186499,36.54,81687.15,123.6,-0.03518,8e-05,2.00708]
[1778541192541,36.54,81692.7,123.6,-0.03473,8e-05,1.98597]
[1778541194555,36.54,81700.17,123.6,-0.03412,8e-05,1.95779]
[1778541199590,36.54,81701.8,123.6,-0.03399,8e-05,1.95168]
[1778541204625,36.54,81697.14,123.6,-0.03437,8e-05,1.96919]
[1778541210667,36.54,81697.62,123.6,-0.03433,8e-05,1.96738]
[1778541215702,36.54,81699.99,123.6,-0.03401,8e-05,1.95048]
[1778541220737,36.54,81702.25,123.6,-0.03383,8e-05,1.94203]
[1778541225772,36.54,81698.61,123.6,-0.03412,8e-05,1.95565]
[1778541230807,36.54,81702.74,123.6,-0.03379,8e-05,1.9402]
[1778541235842,36.54,81704.32,123.6,-0.03366,8e-05,1.93431]
[1778541241884,36.54,81705.72,123.6,-0.03355,8e-05,1.9291]
[1778541246919,36.54,81704.05,123.6,-0.03368,8e-05,1.93531]
[1778541252962,36.54,81704.19,123.6,-0.03367,8e-05,1.93479]
[1778541257997,36.54,81704.81,123.6,-0.03362,8e-05,1.93248]
[1778541263035,36.54,81704.54,123.6,-0.03365,8e-05,1.93349]
[1778541268070,36.54,81705.6,123.6,-0.03356,8e-05,1.92955]
[1778541273105,36.54,81704.23,123.6,-0.03354,8e-05,1.92669]
[1778541278141,36.54,81706.55,123.6,-0.03336,8e-05,1.91809]
[1778541283175,36.54,81706.07,123.6,-0.0334,8e-05,1.91986]
[1778541286196,36.54,81713.45,123.6,-0.03282,8e-05,1.89265]
[1778541291231,36.54,81712.82,123.6,-0.03287,8e-05,1.89496]
[1778541296266,36.54,81711.89,123.6,-0.03294,8e-05,1.89838]
[1778541301301,36.54,81710.7,123.6,-0.03303,8e-05,1.90276]
[1778541306336,36.54,81711.08,123.6,-0.033,8e-05,1.90136]
[1778541311371,36.54,81711.94,123.6,-0.03294,8e-05,1.89819]
[1778541316406,36.54,81712.89,123.6,-0.03286,8e-05,1.8947]
[1778541322448,36.54,81712.0,123.6,-0.03293,8e-05,1.89797]
[1778541329497,36.54,81712.1,123.6,-0.03292,8e-05,1.89761]
[1778541331511,36.54,81718.33,123.6,-0.03231,8e-05,1.86697]
[1778541336546,36.54,81718.36,123.6,-0.03231,8e-05,1.86686]
[1778541337553,36.54,81712.82,123.6,-0.03274,8e-05,1.88709]
[1778541342588,36.54,81712.38,123.6,-0.03277,8e-05,1.8887]
[1778541344602,36.54,81706.72,123.6,-0.03322,8e-05,1.90953]
[1778541351651,36.54,81706.33,123.6,-0.03325,8e-05,1.91097]
[1778541356686,36.54,81699.75,123.6,-0.03377,8e-05,1.93541]
[1778541361721,36.54,81700.75,123.6,-0.03369,8e-05,1.93168]
[1778541368073,36.54,81700.3,123.6,-0.03372,8e-05,1.93336]
[1778541374812,36.54,81701.27,123.6,-0.03365,8e-05,1.92974]
[1778541379847,36.54,81701.26,123.6,-0.03365,8e-05,1.92978]
[1778541384882,36.54,81700.78,123.6,-0.03369,8e-05,1.93157]
[1778541389917,36.54,81700.48,123.6,-0.03371,8e-05,1.93268]
[1778541395959,36.54,81701.41,123.6,-0.03351,8e-05,1.92126]
[1778541402001,36.54,81700.78,123.6,-0.03356,8e-05,1.9236]
[1778541409050,36.54,81703.54,123.6,-0.03334,8e-05,1.91336]
[1778541415092,36.54,81703.69,123.6,-0.03333,8e-05,1.9128]
[1778541422141,36.54,81702.64,123.6,-0.03341,8e-05,1.91669]
[1778541430197,36.54,81702.22,123.6,-0.03344,8e-05,1.91825]
[1778541435235,36.54,81700.58,123.6,-0.03357,8e-05,1.92434]
[1778541440270,36.54,81700.74,123.6,-0.03356,8e-05,1.92375]
[1778541445305,36.54,81700.85,123.6,-0.03355,8e-05,1.92334]
[1778541450341,36.54,81700.36,123.6,-0.03359,8e-05,1.92516]
[1778541455376,36.54,81700.47,123.6,-0.03345,8e-05,1.91679]
[1778541460411,36.54,81699.46,123.6,-0.03353,8e-05,1.92054]
[1778541461418,36.54,81687.57,123.6,-0.03448,8e-05,1.96506]
[1778541462425,36.54,81681.18,123.6,-0.03501,8e-05,1.98929]
[1778541467460,36.54,81679.13,123.6,-0.03517,8e-05,1.99711]
[1778541472495,36.54,81679.79,123.6,-0.03512,8e-05,1.99459]
[1778541477530,36.54,81676.02,123.6,-0.03543,8e-05,2.00901]
[1778541482569,36.54,81677.83,123.6,-0.03528,8e-05,2.00208]
[1778541487604,36.54,81677.62,123.6,-0.0353,8e-05,2.00288]
[1778541492710,36.54,81675.2,123.6,-0.0355,8e-05,2.01215]
[1778541498684,36.54,81675.24,123.6,-0.0355,8e-05,2.012]
[1778541503719,36.54,81676.15,123.6,-0.03542,8e-05,2.00851]
[1778541508754,36.54,81676.22,123.6,-0.03542,8e-05,2.00824]
[1778541513790,36.54,81676.3,123.6,-0.03527,8e-05,1.99978]
[1778541518825,36.54,81676.67,123.6,-0.03524,8e-05,1.99836]
[1778541525874,36.54,81676.27,123.6,-0.03528,8e-05,1.99989]
[1778541531916,36.54,81674.94,123.6,-0.03539,8e-05,2.00498]
[1778541536951,36.54,81674.8,123.6,-0.0354,8e-05,2.00552]
[1778541541660,36.54,81671.22,123.6,-0.0357,8e-05,2.01927]
[1778541547021,36.54,81671.53,123.6,-0.03567,8e-05,2.01808]
[1778541552057,36.54,81671.15,123.6,-0.0357,8e-05,2.01954]
[1778541557091,36.54,81672.12,123.6,-0.03562,8e-05,2.01581]
[1778541562126,36.54,81667.97,123.6,-0.03597,8e-05,2.03181]
[1778541567161,36.54,81667.03,123.6,-0.03605,8e-05,2.03545]
[1778541573203,36.54,81666.83,123.6,-0.03593,8e-05,2.02799]
[1778541578238,36.54,81663.38,123.6,-0.03622,8e-05,2.04135]
[1778541581259,36.54,81650.95,123.6,-0.03729,9e-05,2.09]
[1778541586294,36.54,81649.04,123.6,-0.03745,9e-05,2.09755]
[1778541591329,36.54,81651.88,123.6,-0.03721,9e-05,2.08634]
[1778541596364,36.54,81656.11,123.6,-0.03684,9e-05,2.06971]
[1778541601399,36.54,81653.82,123.6,-0.03704,9e-05,2.0787]
[1778541605428,36.54,81648.31,123.6,-0.03752,9e-05,2.10044]
[1778541610463,36.54,81647.64,123.6,-0.03757,9e-05,2.10309]
[1778541615498,36.54,81648.94,123.6,-0.03746,9e-05,2.09794]
[1778541620533,36.54,81649.03,123.6,-0.03745,9e-05,2.09759]
[1778541625568,36.54,81648.88,123.6,-0.03747,9e-05,2.09818]
[1778541635638,36.54,81652.89,123.6,-0.03698,9e-05,2.07402]
[1778541644701,36.54,81653.56,123.6,-0.03692,9e-05,2.07139]
[1778541649736,36.54,81652.85,123.6,-0.03698,9e-05,2.07418]
[1778541654771,36.54,81652.93,123.6,-0.03698,9e-05,2.07386]
[1778541661821,36.54,81652.64,123.6,-0.037,9e-05,2.075]
[1778541664927,36.54,81652.59,123.6,-0.03701,9e-05,2.0752]
[1778541665038,36.54,81652.59,123.6,-0.03701,9e-05,2.0752]
[1778541672897,36.54,81652.8,123.6,-0.03699,9e-05,2.07437]
[1778541678939,36.54,81652.52,123.6,-0.03701,9e-05,2.07547]
[1778541684936,36.54,81652.46,123.6,-0.03702,9e-05,2.07571]
[1778541691024,36.54,81654.22,123.6,-0.03673,9e-05,2.06048]
[1778541696058,36.54,81654.4,123.6,-0.03671,9e-05,2.05977]
[1778541701093,36.54,81654.28,123.6,-0.03672,9e-05,2.06024]
[1778541703107,36.54,81659.89,123.6,-0.03624,8e-05,2.03837]
[1778541706128,36.54,81666.02,123.6,-0.03573,8e-05,2.01466]
[1778541712170,36.54,81667.44,123.6,-0.03561,8e-05,2.0092]
[1778541717205,36.54,81666.92,123.6,-0.03565,8e-05,2.0112]
[1778541722240,36.54,81666.48,123.6,-0.03569,8e-05,2.01289]
[1778541727276,36.54,81670.23,123.6,-0.03537,8e-05,1.99849]
[1778541732310,36.54,81672.04,123.6,-0.03522,8e-05,1.99157]
[1778541738352,36.54,81673.18,123.6,-0.03513,8e-05,1.98722]
[1778541743387,36.54,81664.39,123.6,-0.03586,8e-05,2.02095]
[1778541744394,36.54,81658.26,123.6,-0.03638,9e-05,2.04471]
[1778541749429,36.54,81658.23,123.6,-0.03638,9e-05,2.04483]
[1778541754465,36.54,81654.12,123.6,-0.0366,9e-05,2.05255]
[1778541758493,36.54,81648.64,123.6,-0.03707,9e-05,2.07402]
[1778541760509,36.54,81641.74,123.6,-0.03767,9e-05,2.10128]
[1778541764537,36.54,81635.95,123.6,-0.03818,9e-05,2.12435]
[1778541775614,36.54,81632.61,123.6,-0.03848,9e-05,2.13773]
[1778541782665,36.54,81632.76,123.6,-0.03847,9e-05,2.13713]
[1778541789714,36.54,81633.72,123.6,-0.03838,9e-05,2.13328]
[1778541794750,36.54,81634.16,123.6,-0.03834,9e-05,2.13151]
[1778541799785,36.54,81637.02,123.6,-0.03809,9e-05,2.12007]
[1778541804820,36.54,81636.92,123.6,-0.0381,9e-05,2.12047]
[1778541808851,36.54,81643.98,123.6,-0.03747,9e-05,2.09241]
[1778541813888,36.54,81643.01,123.6,-0.03742,9e-05,2.08784]
[1778541819929,36.54,81642.57,123.6,-0.03746,9e-05,2.08958]
[1778541827985,36.54,81643.98,123.6,-0.03734,9e-05,2.08401]
[1778541833020,36.54,81644.06,123.6,-0.03733,9e-05,2.08369]
[1778541838056,36.54,81643.27,123.6,-0.0374,9e-05,2.08681]
[1778541843091,36.54,81643.15,123.6,-0.03741,9e-05,2.08729]
[1778541848126,36.54,81643.41,123.6,-0.03738,9e-05,2.08626]
[1778541850140,36.54,81651.52,123.6,-0.03668,9e-05,2.05438]
[1778541855175,36.54,81657.0,123.6,-0.03621,8e-05,2.03303]
[1778541860210,36.54,81658.48,123.6,-0.03609,8e-05,2.02729]
[1778541865245,36.54,81661.68,123.6,-0.03582,8e-05,2.01492]
[1778541874934,36.54,81659.13,123.6,-0.03603,8e-05,2.02478]
[1778541881363,36.54,81659.07,123.6,-0.0359,8e-05,2.01674]
[1778541888412,36.54,81659.1,123.6,-0.0359,8e-05,2.01663]
[1778541893447,36.54,81658.86,123.6,-0.03592,8e-05,2.01755]
[1778541899490,36.54,81659.09,123.6,-0.0359,8e-05,2.01667]
[1778541903518,36.54,81653.41,123.6,-0.03638,9e-05,2.03869]
[1778541905532,36.54,81650.12,123.6,-0.03666,9e-05,2.05152]
[1778541908553,36.54,81649.91,123.6,-0.03668,9e-05,2.05234]
[1778541912581,36.54,81643.02,123.6,-0.03728,9e-05,2.0794]
[1778541920637,36.54,81639.07,123.6,-0.03762,9e-05,2.09503]
[1778541925672,36.54,81636.56,123.6,-0.03785,9e-05,2.105]
[1778541930707,36.54,81634.67,123.6,-0.03801,9e-05,2.11253]
[1778541935743,36.54,81634.88,123.6,-0.03785,9e-05,2.10323]
[1778541940778,36.54,81638.53,123.6,-0.03753,9e-05,2.08874]
[1778541945816,36.54,81640.03,123.6,-0.0374,9e-05,2.0828]
[1778541950851,36.54,81639.8,123.6,-0.03742,9e-05,2.08371]
[1778541955889,36.54,81639.28,123.6,-0.03747,9e-05,2.08577]
[1778541960924,36.54,81638.43,123.6,-0.03754,9e-05,2.08913]
[1778541966966,36.54,81638.5,123.6,-0.03753,9e-05,2.08886]
[1778541972001,36.54,81638.5,123.6,-0.03753,9e-05,2.08886]
[1778541977036,36.54,81638.24,123.6,-0.03756,9e-05,2.08989]
[1778541982071,36.54,81637.71,123.6,-0.0376,9e-05,2.09199]
[1778541988113,36.54,81637.56,123.6,-0.03762,9e-05,2.09258]
[1778541994155,36.54,81640.81,123.6,-0.03719,9e-05,2.07132]
[1778542001204,36.54,81645.45,123.6,-0.03679,9e-05,2.05309]
[1778542006239,36.54,81644.66,123.6,-0.03686,9e-05,2.05618]
[1778542011274,36.54,81644.34,123.6,-0.03688,9e-05,2.05744]
[1778542016309,36.54,81644.1,123.6,-0.03691,9e-05,2.05838]
[1778542022351,36.54,81644.0,123.6,-0.03691,9e-05,2.05877]
[1778542027386,36.54,81644.16,123.6,-0.0369,9e-05,2.05814]
[1778542032421,36.54,81644.01,123.6,-0.03691,9e-05,2.05873]
[1778542037456,36.54,81644.19,123.6,-0.0369,9e-05,2.05803]
[1778542042491,36.54,81643.75,123.6,-0.03694,9e-05,2.05975]
[1778542047526,36.54,81643.75,123.6,-0.03694,9e-05,2.05975]
[1778542052561,36.54,81643.59,123.6,-0.03681,9e-05,2.052]
[1778542058603,36.54,81642.83,123.6,-0.03688,9e-05,2.05498]
[1778542071694,36.54,81642.5,123.6,-0.0369,9e-05,2.05628]
[1778542076729,36.54,81637.56,123.6,-0.03733,9e-05,2.07572]
[1778542081765,36.54,81629.53,123.6,-0.03804,9e-05,2.10759]
[1778542086800,36.54,81628.49,123.6,-0.03813,9e-05,2.11175]
[1778542091835,36.54,81628.53,123.6,-0.03813,9e-05,2.11159]
[1778542096870,36.54,81628.39,123.6,-0.03814,9e-05,2.11215]
[1778542101905,36.54,81628.46,123.6,-0.03814,9e-05,2.11187]
[1778542106940,36.54,81628.63,123.6,-0.03812,9e-05,2.11119]
[1778542111975,36.54,81628.55,123.6,-0.03799,9e-05,2.10301]
[1778542122045,36.54,81628.58,123.6,-0.03798,9e-05,2.10289]
[1778542127081,36.54,81628.12,123.6,-0.03803,9e-05,2.10472]
[1778542132116,36.54,81628.73,123.6,-0.03797,9e-05,2.10229]
[1778542139165,36.54,81628.94,123.6,-0.03795,9e-05,2.10145]
[1778542144200,36.54,81629.28,123.6,-0.03792,9e-05,2.1001]
[1778542146214,36.54,81635.59,123.6,-0.03737,9e-05,2.07507]
[1778542151249,36.54,81636.94,123.6,-0.03725,9e-05,2.06974]
[1778542156284,36.54,81636.08,123.6,-0.03732,9e-05,2.07313]
[1778542161319,36.54,81632.62,123.6,-0.03763,9e-05,2.08682]
[1778542166354,36.54,81634.29,123.6,-0.03748,9e-05,2.08021]
[1778542171390,36.54,81632.37,123.6,-0.03751,9e-05,2.07935]
[1778542173217,36.54,81631.08,123.6,-0.03762,9e-05,2.08447]
[1778542173723,36.54,81631.08,123.6,-0.03762,9e-05,2.08447]
[1778542173567,36.54,81618.77,123.6,-0.03872,9e-05,2.13367]
[1778542174549,36.54,81607.65,123.6,-0.03974,9e-05,2.1788]
[1778542176429,36.54,81613.92,123.6,-0.03916,9e-05,2.15328]
[1778542178122,36.54,81612.98,123.6,-0.03925,9e-05,2.15709]
[1778542178234,36.54,81612.98,123.6,-0.03925,9e-05,2.15709]
[1778542183251,36.54,81613.0,123.6,-0.03924,9e-05,2.15701]
[1778542188513,36.54,81615.83,123.6,-0.03899,9e-05,2.14554]
[1778542193548,36.54,81615.25,123.6,-0.03904,9e-05,2.14789]
[1778542198583,36.54,81611.14,123.6,-0.03941,9e-05,2.16457]
[1778542202611,36.54,81617.53,123.6,-0.03883,9e-05,2.13868]
[1778542207646,36.54,81617.29,123.6,-0.03885,9e-05,2.13964]
[1778542212681,36.54,81614.1,123.6,-0.03914,9e-05,2.15255]
[1778542217716,36.54,81612.59,123.6,-0.03928,9e-05,2.15868]
[1778542221745,36.54,81621.33,123.6,-0.03849,9e-05,2.12338]
[1778542222752,36.54,81632.24,123.6,-0.03752,9e-05,2.07987]
[1778542227787,36.54,81632.17,123.6,-0.03752,9e-05,2.08015]
[1778542232822,36.54,81631.59,123.6,-0.03743,9e-05,2.07398]
[1778542233829,36.54,81638.44,123.6,-0.03684,9e-05,2.04701]
[1778542238864,36.54,81650.49,123.6,-0.0358,8e-05,2.00016]
[1778542244906,36.54,81654.68,123.6,-0.03545,8e-05,1.98405]
[1778542252962,36.54,81655.46,123.6,-0.03538,8e-05,1.98106]
[1778542257997,36.54,81657.78,123.6,-0.03519,8e-05,1.97218]
[1778542263037,36.54,81659.71,123.6,-0.03503,8e-05,1.96482]
[1778542271093,36.54,81659.81,123.6,-0.03502,8e-05,1.96444]
[1778542275929,36.54,81658.45,123.6,-0.03513,8e-05,1.96963]
[1778542276059,36.54,81658.45,123.6,-0.03513,8e-05,1.96963]
[1778542286198,36.54,81658.5,123.6,-0.03513,8e-05,1.96943]
[1778542292240,36.54,81663.3,123.6,-0.03459,8e-05,1.94299]
[1778542297276,36.54,81665.13,123.6,-0.03444,8e-05,1.93607]
[1778542302310,36.54,81665.76,123.6,-0.03439,8e-05,1.9337]
[1778542307345,36.54,81665.16,123.6,-0.03444,8e-05,1.93596]
[1778542308352,36.54,81672.09,123.6,-0.03387,8e-05,1.90994]
[1778542313387,36.54,81676.22,123.6,-0.03354,8e-05,1.89455]
[1778542318422,36.54,81678.54,123.6,-0.03335,8e-05,1.88594]
[1778542319429,36.54,81684.04,123.6,-0.03292,8e-05,1.86565]
[1778542321443,36.54,81677.17,123.6,-0.03346,8e-05,1.89102]
[1778542326478,36.54,81673.1,123.6,-0.03379,8e-05,1.90617]
[1778542332520,36.54,81675.1,123.6,-0.03363,8e-05,1.89871]
[1778542337555,36.54,81675.05,123.6,-0.03363,8e-05,1.8989]
[1778542342590,36.54,81676.07,123.6,-0.03355,8e-05,1.89511]
[1778542348632,36.54,81677.82,123.6,-0.03341,8e-05,1.88861]
[1778542350426,36.54,81677.96,123.6,-0.0334,8e-05,1.88809]
[1778542353064,36.54,81682.7,123.6,-0.03289,8e-05,1.86256]
[1778542359229,36.54,81688.39,123.6,-0.03244,8e-05,1.84173]
[1778542365758,36.54,81694.96,123.6,-0.03193,8e-05,1.8179]
[1778542368780,36.54,81700.76,123.6,-0.03149,8e-05,1.79704]
[1778542373815,36.54,81699.78,123.6,-0.03156,8e-05,1.80055]
[1778542378850,36.54,81700.31,123.6,-0.03152,8e-05,1.79865]
[1778542383885,36.54,81695.56,123.6,-0.03188,8e-05,1.81573]
[1778542388920,36.54,81696.04,123.6,-0.03185,8e-05,1.814]
[1778542395969,36.54,81695.61,123.6,-0.03188,8e-05,1.81555]
[1778542401004,36.54,81695.98,123.6,-0.03185,8e-05,1.81422]
[1778542406039,36.54,81695.81,123.6,-0.03187,8e-05,1.81483]
[1778542409997,36.54,81695.78,123.6,-0.03187,8e-05,1.81494]
[1778542414096,36.54,81702.21,123.6,-0.03125,8e-05,1.784]
[1778542419131,36.54,81703.6,123.6,-0.03114,8e-05,1.77905]
[1778542425174,36.54,81703.48,123.6,-0.03115,8e-05,1.77948]
[1778542432222,36.54,81703.45,123.6,-0.03115,8e-05,1.77958]
[1778542437257,36.54,81704.5,123.6,-0.03107,8e-05,1.77585]
[1778542442292,36.54,81704.58,123.6,-0.03107,8e-05,1.77556]
[1778542449341,36.54,81704.34,123.6,-0.03108,8e-05,1.77642]
[1778542456391,36.54,81702.19,123.6,-0.03125,8e-05,1.78407]
[1778542464447,36.54,81699.48,123.6,-0.03145,8e-05,1.79376]
[1778542474517,36.54,81708.05,123.6,-0.03068,7e-05,1.75547]
[1778542479552,36.54,81707.93,123.6,-0.03069,7e-05,1.7559]
[1778542485594,36.54,81707.8,123.6,-0.0307,7e-05,1.75636]
[1778542489521,36.54,81707.8,123.6,-0.0307,7e-05,1.75636]
[1778542490669,36.54,81707.8,123.6,-0.0307,7e-05,1.75636]
[1778542497679,36.54,81706.75,123.6,-0.03077,8e-05,1.76007]
[1778542500700,36.54,81714.63,123.6,-0.03019,7e-05,1.73237]
[1778542505735,36.54,81719.49,123.6,-0.02983,7e-05,1.71545]
[1778542510770,36.54,81721.36,123.6,-0.02969,7e-05,1.70897]
[1778542513791,36.54,81726.86,123.6,-0.0293,7e-05,1.69002]
[1778542517819,36.54,81733.08,123.6,-0.02885,7e-05,1.66877]
[1778542522854,36.54,81737.11,123.6,-0.02856,7e-05,1.6551]
[1778542529903,36.54,81736.99,123.6,-0.02857,7e-05,1.65551]
[1778542534938,36.54,81730.04,123.6,-0.02894,7e-05,1.67154]
[1778542539973,36.54,81722.45,123.6,-0.02949,7e-05,1.69755]
[1778542542725,36.54,81722.65,123.6,-0.02948,7e-05,1.69686]
[1778542549055,36.54,81722.6,123.6,-0.02948,7e-05,1.69703]
[1778542555092,36.54,81723.72,123.6,-0.0294,7e-05,1.69317]
[1778542556100,36.54,81732.34,123.6,-0.02878,7e-05,1.66371]
[1778542561135,36.54,81735.1,123.6,-0.02858,7e-05,1.65436]
[1778542563149,36.54,81740.65,123.6,-0.02819,7e-05,1.63566]
[1778542568185,36.54,81739.92,123.6,-0.02824,7e-05,1.63811]
[1778542575234,36.54,81740.02,123.6,-0.02824,7e-05,1.63778]
[1778542580269,36.54,81740.39,123.6,-0.02821,7e-05,1.63654]
[1778542585304,36.54,81739.91,123.6,-0.02825,7e-05,1.63815]
[1778542590316,36.54,81739.17,123.6,-0.0283,7e-05,1.64063]
[1778542595374,36.54,81739.0,123.6,-0.02819,7e-05,1.6337]
[1778542600409,36.54,81739.03,123.6,-0.02819,7e-05,1.6336]
[1778542610479,36.54,81735.01,123.6,-0.02847,7e-05,1.64712]
[1778542615514,36.54,81729.89,123.6,-0.02883,7e-05,1.66446]
[1778542620549,36.54,81729.64,123.6,-0.02885,7e-05,1.66531]
[1778542625584,36.54,81727.35,123.6,-0.02901,7e-05,1.67312]
[1778542631626,36.54,81726.46,123.6,-0.02908,7e-05,1.67615]
[1778542639381,36.54,81726.44,123.6,-0.02908,7e-05,1.67622]
[1778542642703,36.54,81718.7,123.6,-0.02964,7e-05,1.70282]
[1778542647738,36.54,81713.34,123.6,-0.03003,7e-05,1.72142]
[1778542652773,36.54,81707.91,123.6,-0.03031,7e-05,1.73264]
[1778542657808,36.54,81705.45,123.6,-0.03049,7e-05,1.74127]
[1778542662843,36.54,81705.2,123.6,-0.03051,7e-05,1.74215]
[1778542667878,36.54,81706.38,123.6,-0.03042,7e-05,1.73801]
[1778542671906,36.54,81714.49,123.6,-0.02982,7e-05,1.70971]
[1778542676941,36.54,81716.87,123.6,-0.02964,7e-05,1.70147]
[1778542682983,36.54,81716.64,123.6,-0.02966,7e-05,1.70226]
[1778542688018,36.54,81718.72,123.6,-0.02951,7e-05,1.69508]
[1778542697869,36.54,81718.3,123.6,-0.02954,7e-05,1.69653]
[1778542703123,36.54,81718.62,123.6,-0.02952,7e-05,1.69542]
[1778542712186,36.54,81718.61,123.6,-0.02939,7e-05,1.68779]
[1778542717221,36.54,81719.39,123.6,-0.02934,7e-05,1.68511]
[1778542722257,36.54,81719.38,123.6,-0.02934,7e-05,1.68514]
[1778542728299,36.54,81719.09,123.6,-0.02936,7e-05,1.68614]
[1778542733334,36.54,81718.37,123.6,-0.02941,7e-05,1.68862]
[1778542739376,36.54,81718.8,123.6,-0.02938,7e-05,1.68714]
[1778542744411,36.54,81718.64,123.6,-0.02939,7e-05,1.68769]
[1778542749447,36.54,81719.05,123.6,-0.02936,7e-05,1.68628]
[1778542754482,36.54,81718.01,123.6,-0.02944,7e-05,1.68985]
[1778542759517,36.54,81718.23,123.6,-0.02942,7e-05,1.6891]
[1778542764552,36.54,81718.95,123.6,-0.02937,7e-05,1.68662]
[1778542767576,36.54,81725.86,123.6,-0.02887,7e-05,1.66299]
[1778542770596,36.54,81731.34,123.6,-0.02848,7e-05,1.64442]
[1778542775631,36.54,81732.29,123.6,-0.02829,7e-05,1.63367]
[1778542780668,36.54,81735.5,123.6,-0.02807,7e-05,1.62291]
[1778542785702,36.54,81735.83,123.6,-0.02804,7e-05,1.62181]
[1778542790737,36.54,81741.26,123.6,-0.02767,7e-05,1.60372]
[1778542794890,36.54,81745.4,123.6,-0.02738,7e-05,1.59004]
[1778542799800,36.54,81739.53,123.6,-0.02779,7e-05,1.60947]
[1778542802823,36.54,81730.01,123.6,-0.02845,7e-05,1.64135]
[1778542807858,36.54,81730.21,123.6,-0.02844,7e-05,1.64068]
[1778542812893,36.54,81726.4,123.6,-0.02871,7e-05,1.65356]
[1778542814963,36.54,81726.57,123.6,-0.0287,7e-05,1.65298]
[1778542817612,36.54,81726.91,123.6,-0.02867,7e-05,1.65183]
[1778542819942,36.54,81726.3,123.6,-0.02872,7e-05,1.6539]
[1778542823403,36.54,81726.28,123.6,-0.02872,7e-05,1.65397]
[1778542824419,36.54,81726.28,123.6,-0.02872,7e-05,1.65397]
[1778542825420,36.54,81726.28,123.6,-0.02872,7e-05,1.65397]
[1778542827682,36.54,81726.28,123.6,-0.02872,7e-05,1.65397]
[1778542831336,36.54,81728.43,123.6,-0.02856,7e-05,1.64669]
[1778542837061,36.54,81727.05,123.6,-0.02854,7e-05,1.64378]
[1778542842096,36.54,81726.46,123.6,-0.02858,7e-05,1.64577]
[1778542847131,36.54,81726.75,123.6,-0.02856,7e-05,1.64479]
[1778542852342,36.54,81726.09,123.6,-0.02861,7e-05,1.64702]
[1778542861229,36.54,81726.88,123.6,-0.02855,7e-05,1.64435]
[1778542866264,36.54,81727.4,123.6,-0.02851,7e-05,1.6426]
[1778542871299,36.54,81726.18,123.6,-0.0286,7e-05,1.64672]
[1778542876334,36.54,81726.27,123.6,-0.02859,7e-05,1.64641]
[1778542880599,36.54,81729.04,123.6,-0.0284,7e-05,1.63706]
[1778542886404,36.54,81733.41,123.6,-0.02809,7e-05,1.62239]
[1778542886929,36.54,81733.41,123.6,-0.02809,7e-05,1.62239]
[1778542887194,36.54,81733.41,123.6,-0.02809,7e-05,1.62239]
[1778542893865,36.54,81734.55,123.6,-0.02789,7e-05,1.61107]
[1778542901510,36.54,81738.97,123.6,-0.02758,7e-05,1.59639]
[1778542906384,36.54,81740.39,123.6,-0.02748,7e-05,1.5917]
[1778542906429,36.54,81740.39,123.6,-0.02748,7e-05,1.5917]
[1778542907413,36.54,81755.93,123.6,-0.02643,7e-05,1.54097]
[1778542908312,36.54,81755.93,123.6,-0.02643,7e-05,1.54097]
[1778542908368,36.54,81755.93,123.6,-0.02643,7e-05,1.54097]
[1778542908400,36.54,81783.41,123.6,-0.02465,6e-05,1.45419]
[1778542909249,36.54,81791.22,123.6,-0.02417,6e-05,1.43021]
[1778542909574,36.54,81796.68,123.6,-0.02383,6e-05,1.41361]
[1778542915501,36.54,81798.22,123.6,-0.02374,6e-05,1.40896]
[1778542916986,36.54,81801.93,123.6,-0.02351,6e-05,1.3978]
[1778542917048,36.54,81804.1,123.6,-0.02338,6e-05,1.3913]
[1778542922385,36.54,81805.99,123.6,-0.02327,6e-05,1.38565]
[1778542923039,36.54,81806.43,123.6,-0.02324,6e-05,1.38434]
[1778542923809,36.54,81806.34,123.6,-0.02325,6e-05,1.38461]
[1778542924348,36.54,81806.34,123.6,-0.02325,6e-05,1.38461]
[1778542926577,36.54,81806.24,123.6,-0.02325,6e-05,1.38491]
[1778542927216,36.54,81806.24,123.6,-0.02325,6e-05,1.38491]
[1778542927993,36.54,81805.91,123.6,-0.02327,6e-05,1.38589]
[1778542928570,36.54,81808.43,123.6,-0.02312,6e-05,1.3784]
[1778542929207,36.54,81808.43,123.6,-0.02312,6e-05,1.3784]
[1778542929969,36.54,81808.8,123.6,-0.0231,6e-05,1.3773]
[1778542934754,36.54,81802.73,123.6,-0.02347,6e-05,1.3954]
[1778542939789,36.54,81802.14,123.6,-0.0235,6e-05,1.39717]
[1778542944824,36.54,81801.88,123.6,-0.02352,6e-05,1.39795]
[1778542947845,36.54,81795.55,123.6,-0.0239,6e-05,1.41704]
[1778542948898,36.54,81795.55,123.6,-0.0239,6e-05,1.41704]
[1778542949456,36.54,81795.55,123.6,-0.0239,6e-05,1.41704]
[1778542960936,36.54,81795.87,123.6,-0.02377,6e-05,1.40911]
[1778542966978,36.54,81794.84,123.6,-0.02383,6e-05,1.41222]
[1778542974027,36.54,81796.26,123.6,-0.02375,6e-05,1.40793]
[1778542980069,36.54,81795.97,123.6,-0.02376,6e-05,1.40881]
[1778542983090,36.54,81786.9,123.6,-0.02432,6e-05,1.4364]
[1778542988125,36.54,81782.66,123.6,-0.02459,6e-05,1.44944]
[1778542993160,36.54,81785.08,123.6,-0.02444,6e-05,1.44199]
[1778542998195,36.54,81785.16,123.6,-0.02443,6e-05,1.44174]
[1778543003230,36.54,81784.58,123.6,-0.02447,6e-05,1.44352]
[1778543008265,36.54,81783.88,123.6,-0.02451,6e-05,1.44568]
[1778543013300,36.54,81783.47,123.6,-0.02442,6e-05,1.43989]
[1778543018335,36.54,81785.2,123.6,-0.02432,6e-05,1.43458]
[1778543026391,36.54,81782.84,123.6,-0.02446,6e-05,1.44182]
[1778543032433,36.54,81782.8,123.6,-0.02447,6e-05,1.44194]
[1778543037468,36.54,81781.89,123.6,-0.02452,6e-05,1.44475]
[1778543042503,36.54,81782.87,123.6,-0.02446,6e-05,1.44173]
[1778543047538,36.54,81782.62,123.6,-0.02448,6e-05,1.4425]
[1778543053580,36.54,81784.09,123.6,-0.02438,6e-05,1.43798]
[1778543058619,36.54,81781.87,123.6,-0.02452,6e-05,1.44481]
[1778543063653,36.54,81782.2,123.6,-0.0245,6e-05,1.44379]
[1778543068688,36.54,81783.0,123.6,-0.02445,6e-05,1.44133]
[1778543072716,36.54,81772.67,123.6,-0.02499,6e-05,1.46621]
[1778543077992,36.54,81767.3,123.6,-0.02533,6e-05,1.48301]
[1778543083793,36.54,81765.89,123.6,-0.02543,6e-05,1.48745]
[1778543089835,36.54,81766.08,123.6,-0.02541,6e-05,1.48685]
[1778543095878,36.54,81766.66,123.6,-0.02538,6e-05,1.48503]
[1778543100913,36.54,81767.59,123.6,-0.02532,6e-05,1.4821]
[1778543105948,36.54,81768.24,123.6,-0.02527,6e-05,1.48006]
[1778543110984,36.54,81769.2,123.6,-0.02521,6e-05,1.47705]
[1778543116019,36.54,81769.7,123.6,-0.02518,6e-05,1.47549]
[1778543121055,36.54,81768.98,123.6,-0.02523,6e-05,1.47774]
[1778543126092,36.54,81768.71,123.6,-0.02524,6e-05,1.47859]
[1778543131127,36.54,81765.93,123.6,-0.02531,6e-05,1.48013]
[1778543136447,36.54,81761.5,123.6,-0.02559,7e-05,1.49409]
[1778543142205,36.54,81763.02,123.6,-0.0255,6e-05,1.48929]
[1778543146233,36.54,81769.24,123.6,-0.02509,6e-05,1.46976]
[1778543152275,36.54,81770.27,123.6,-0.02503,6e-05,1.46655]
[1778543157311,36.54,81771.94,123.6,-0.02492,6e-05,1.46134]
[1778543162346,36.54,81764.76,123.6,-0.02538,6e-05,1.48381]
[1778543167381,36.54,81763.5,123.6,-0.02546,6e-05,1.48778]
[1778543175614,36.54,81762.45,123.6,-0.02553,6e-05,1.49109]
[1778543181479,36.54,81769.41,123.6,-0.02508,6e-05,1.46923]
[1778543188528,36.54,81767.58,123.6,-0.0252,6e-05,1.47495]
[1778543193566,36.54,81767.46,123.6,-0.02509,6e-05,1.46816]
[1778543198601,36.54,81766.89,123.6,-0.02513,6e-05,1.46994]
[1778543202629,36.54,81760.9,123.6,-0.02552,6e-05,1.48876]
[1778543205650,36.54,81746.99,123.6,-0.02643,7e-05,1.53315]
[1778543210689,36.54,81742.7,123.6,-0.02672,7e-05,1.54704]
[1778543215699,36.54,81744.08,123.6,-0.02663,7e-05,1.54256]
[1778543221765,36.54,81743.35,123.6,-0.02668,7e-05,1.54493]
[1778543226800,36.54,81735.6,123.6,-0.02721,7e-05,1.57022]
[1778543232842,36.54,81735.27,123.6,-0.02723,7e-05,1.5713]
[1778543237877,36.54,81734.94,123.6,-0.02725,7e-05,1.57239]
[1778543242912,36.54,81739.28,123.6,-0.02695,7e-05,1.55817]
[1778543247947,36.54,81743.47,123.6,-0.02667,7e-05,1.54454]
[1778543252985,36.54,81726.44,123.6,-0.02772,7e-05,1.59297]
[1778543258021,36.54,81727.09,123.6,-0.02767,7e-05,1.59082]
[1778543263056,36.54,81727.42,123.6,-0.02765,7e-05,1.58972]
[1778543268091,36.54,81728.01,123.6,-0.02761,7e-05,1.58777]
[1778543273126,36.54,81727.88,123.6,-0.02762,7e-05,1.5882]
[1778543278161,36.54,81727.84,123.6,-0.02762,7e-05,1.58833]
[1778543283196,36.54,81725.78,123.6,-0.02776,7e-05,1.59517]
[1778543288231,36.54,81728.93,123.6,-0.02754,7e-05,1.58472]
[1778543292259,36.54,81735.39,123.6,-0.0271,7e-05,1.56346]
[1778543297296,36.54,81737.07,123.6,-0.02698,7e-05,1.55796]
[1778543302331,36.54,81735.64,123.6,-0.02708,7e-05,1.56264]
[1778543308373,36.54,81734.89,123.6,-0.02713,7e-05,1.5651]
[1778543313408,36.54,81736.36,123.6,-0.02691,7e-05,1.55285]
[1778543318443,36.54,81738.55,123.6,-0.02676,7e-05,1.54572]
[1778543323478,36.54,81742.8,123.6,-0.02647,7e-05,1.53196]
[1778543328513,36.54,81743.87,123.6,-0.0264,7e-05,1.5285]
[1778543333548,36.54,81744.37,123.6,-0.02637,7e-05,1.52689]
[1778543338583,36.54,81744.43,123.6,-0.02637,7e-05,1.5267]
[1778543343618,36.54,81739.22,123.6,-0.02672,7e-05,1.54355]
[1778543348653,36.54,81739.58,123.6,-0.02669,7e-05,1.54238]
[1778543354695,36.54,81743.22,123.6,-0.02645,7e-05,1.5306]
[1778543365556,36.54,81745.7,123.6,-0.02628,7e-05,1.52261]
[1778543370808,36.54,81745.44,123.6,-0.0263,7e-05,1.52345]
[1778543375844,36.54,81744.32,123.6,-0.02625,7e-05,1.5197]
[1778543380878,36.54,81741.62,123.6,-0.02643,7e-05,1.52839]
[1778543385913,36.54,81742.44,123.6,-0.02638,7e-05,1.52575]
[1778543390949,36.54,81742.8,123.6,-0.02635,7e-05,1.52459]
[1778543395984,36.54,81740.98,123.6,-0.02648,7e-05,1.53046]
[1778543401021,36.54,81743.71,123.6,-0.02629,7e-05,1.52166]
[1778543406056,36.54,81745.53,123.6,-0.02617,7e-05,1.51582]
[1778543410084,36.54,81737.15,123.6,-0.02674,7e-05,1.54286]
[1778543415119,36.54,81736.44,123.6,-0.02678,7e-05,1.54517]
[1778543420154,36.54,81734.77,123.6,-0.0269,7e-05,1.55061]
[1778543425189,36.54,81735.53,123.6,-0.02685,7e-05,1.54813]
[1778543430224,36.54,81735.69,123.6,-0.02683,7e-05,1.54761]
[1778543435259,36.54,81732.94,123.6,-0.0269,7e-05,1.54914]
[1778543437273,36.54,81725.89,123.6,-0.02738,7e-05,1.57225]
[1778543440294,36.54,81731.96,123.6,-0.02697,7e-05,1.55234]
[1778543445329,36.54,81730.5,123.6,-0.02707,7e-05,1.55711]
[1778543450367,36.54,81729.99,123.6,-0.0271,7e-05,1.55878]
[1778543455402,36.54,81727.93,123.6,-0.02724,7e-05,1.56554]
[1778543460437,36.54,81727.96,123.6,-0.02724,7e-05,1.56544]
[1778543465472,36.54,81727.67,123.6,-0.02726,7e-05,1.56639]
[1778543470509,36.54,81727.28,123.6,-0.02729,7e-05,1.56767]
[1778543475543,36.54,81726.05,123.6,-0.02737,7e-05,1.57172]
[1778543480578,36.54,81727.51,123.6,-0.02727,7e-05,1.56692]
[1778543485613,36.54,81726.36,123.6,-0.02735,7e-05,1.5707]
[1778543490648,36.54,81728.58,123.6,-0.0272,7e-05,1.5634]
[1778543495683,36.54,81728.41,123.6,-0.02709,7e-05,1.55648]
[1778543500718,36.54,81728.42,123.6,-0.02709,7e-05,1.55645]
[1778543505753,36.54,81729.87,123.6,-0.02699,7e-05,1.55171]
[1778543511795,36.54,81730.24,123.6,-0.02696,7e-05,1.5505]
[1778543516830,36.54,81730.08,123.6,-0.02697,7e-05,1.55102]
[1778543521867,36.54,81731.04,123.6,-0.02691,7e-05,1.54789]
[1778543526902,36.54,81732.24,123.6,-0.02683,7e-05,1.54398]
[1778543531941,36.54,81730.83,123.6,-0.02692,7e-05,1.54857]
[1778543536976,36.54,81736.82,123.6,-0.02652,7e-05,1.52912]
[1778543542012,36.54,81741.31,123.6,-0.02621,7e-05,1.51466]
[1778543548055,36.54,81741.29,123.6,-0.02622,7e-05,1.51473]
[1778543553091,36.54,81739.59,123.6,-0.02621,7e-05,1.51282]
[1778543558126,36.54,81739.56,123.6,-0.02621,7e-05,1.51292]
[1778543563161,36.54,81740.68,123.6,-0.02614,7e-05,1.50933]
[1778543567189,36.54,81747.33,123.6,-0.0257,7e-05,1.48813]
[1778543575245,36.54,81748.07,123.6,-0.02565,7e-05,1.48579]
[1778543581287,36.54,81753.47,123.6,-0.02529,6e-05,1.46876]
[1778543586322,36.54,81757.06,123.6,-0.02506,6e-05,1.45752]
[1778543592364,36.54,81757.02,123.6,-0.02506,6e-05,1.45765]
[1778543596392,36.54,81749.71,123.6,-0.02554,7e-05,1.4806]
[1778543600420,36.54,81741.78,123.6,-0.02606,7e-05,1.50581]
[1778543605455,36.54,81733.49,123.6,-0.02662,7e-05,1.53249]
[1778543610496,36.54,81729.2,123.6,-0.02691,7e-05,1.54644]
[1778543615533,36.54,81729.11,123.6,-0.0268,7e-05,1.53928]
[1778543624596,36.54,81724.79,123.6,-0.02709,7e-05,1.55338]
[1778543629631,36.54,81726.22,123.6,-0.02699,7e-05,1.5487]
[1778543634666,36.54,81724.28,123.6,-0.02713,7e-05,1.55505]
[1778543643729,36.54,81723.49,123.6,-0.02718,7e-05,1.55764]
[1778543649771,36.54,81723.99,123.6,-0.02715,7e-05,1.556]
[1778543657067,36.54,81724.1,123.6,-0.02714,7e-05,1.55564]
[1778543662865,36.54,81723.02,123.6,-0.02721,7e-05,1.55918]
[1778543667902,36.54,81722.82,123.6,-0.02723,7e-05,1.55984]
[1778543672935,36.54,81722.84,123.6,-0.0271,7e-05,1.55227]
[1778543678977,36.54,81729.97,123.6,-0.02661,7e-05,1.52904]
[1778543684012,36.54,81732.73,123.6,-0.02643,7e-05,1.52012]
[1778543689047,36.54,81732.94,123.6,-0.02641,7e-05,1.51945]
[1778543694084,36.54,81733.02,123.6,-0.02641,7e-05,1.51919]
[1778543696098,36.54,81740.15,123.6,-0.02593,7e-05,1.49633]
[1778543707175,36.54,81742.1,123.6,-0.0258,7e-05,1.49012]
[1778543718254,36.54,81742.94,123.6,-0.02575,7e-05,1.48745]
[1778543723293,36.54,81740.89,123.6,-0.02588,7e-05,1.49397]
[1778543728328,36.54,81741.22,123.6,-0.02586,7e-05,1.49292]
[1778543733363,36.54,81740.98,123.6,-0.02576,7e-05,1.48635]
[1778543738401,36.54,81740.72,123.6,-0.02577,7e-05,1.48718]
[1778543743435,36.54,81741.38,123.6,-0.02573,7e-05,1.48508]
[1778543748471,36.54,81741.04,123.6,-0.02575,7e-05,1.48616]
[1778543753932,36.54,81741.2,123.6,-0.02574,7e-05,1.48566]
[1778543761561,36.54,81740.16,123.6,-0.02581,7e-05,1.48896]
[1778543766597,36.54,81742.13,123.6,-0.02568,7e-05,1.48271]
[1778543770624,36.54,81734.43,123.6,-0.02619,7e-05,1.50726]
[1778543775659,36.54,81734.55,123.6,-0.02618,7e-05,1.50687]
[1778543780694,36.54,81734.34,123.6,-0.0262,7e-05,1.50755]
[1778543787743,36.54,81734.42,123.6,-0.02619,7e-05,1.50729]
[1778543793785,36.54,81734.16,123.6,-0.02609,7e-05,1.50074]
[1778543797813,36.54,81741.07,123.6,-0.02563,7e-05,1.47875]
[1778543802848,36.54,81742.21,123.6,-0.02556,7e-05,1.47514]
[1778543807883,36.54,81742.41,123.6,-0.02554,7e-05,1.47451]
[1778543812918,36.54,81742.42,123.6,-0.02554,7e-05,1.47448]
[1778543817953,36.54,81742.78,123.6,-0.02552,7e-05,1.47334]
[1778543823995,36.54,81748.49,123.6,-0.02515,6e-05,1.4554]
[1778543829030,36.54,81752.1,123.6,-0.02491,6e-05,1.44414]
[1778543835073,36.54,81745.06,123.6,-0.02537,7e-05,1.46616]
[1778543836080,36.54,81739.24,123.6,-0.02575,7e-05,1.48455]
[1778543841115,36.54,81737.1,123.6,-0.02589,7e-05,1.49136]
[1778543848164,36.54,81733.02,123.6,-0.02617,7e-05,1.5044]
[1778543853199,36.54,81728.51,123.6,-0.02635,7e-05,1.51148]
[1778543861255,36.54,81727.88,123.6,-0.02639,7e-05,1.51351]
[1778543866290,36.54,81730.46,123.6,-0.02622,7e-05,1.50521]
[1778543871325,36.54,81728.64,123.6,-0.02634,7e-05,1.51106]
[1778543876360,36.54,81728.72,123.6,-0.02633,7e-05,1.51081]
[1778543881395,36.54,81728.31,123.6,-0.02636,7e-05,1.51213]
[1778543886431,36.54,81729.27,123.6,-0.0263,7e-05,1.50904]
[1778543891466,36.54,81731.46,123.6,-0.02615,7e-05,1.50201]
[1778543898515,36.54,81731.28,123.6,-0.02616,7e-05,1.50258]
[1778543902543,36.54,81737.33,123.6,-0.02576,7e-05,1.48328]
[1778543907578,36.54,81736.39,123.6,-0.02582,7e-05,1.48627]
[1778543912613,36.54,81737.25,123.6,-0.02564,7e-05,1.4762]
[1778543917648,36.54,81736.22,123.6,-0.02571,7e-05,1.47946]
[1778543922683,36.54,81733.82,123.6,-0.02587,7e-05,1.48709]
[1778543929732,36.54,81733.77,123.6,-0.02587,7e-05,1.48725]
[1778543934767,36.54,81732.61,123.6,-0.02595,7e-05,1.49095]
[1778543939802,36.54,81731.96,123.6,-0.02599,7e-05,1.49302]
[1778543944837,36.54,81730.5,123.6,-0.02609,7e-05,1.49769]
[1778543949872,36.54,81731.14,123.6,-0.02605,7e-05,1.49564]
[1778543954907,36.54,81731.71,123.6,-0.02601,7e-05,1.49382]
[1778543959942,36.54,81731.52,123.6,-0.02602,7e-05,1.49443]
[1778543964977,36.54,81731.93,123.6,-0.026,7e-05,1.49312]
[1778543970015,36.54,81731.87,123.6,-0.026,7e-05,1.49331]
[1778543976056,36.54,81727.74,123.6,-0.02616,7e-05,1.49913]
[1778543981092,36.54,81727.92,123.6,-0.02614,7e-05,1.49855]
[1778543986127,36.54,81729.08,123.6,-0.02607,7e-05,1.49484]
[1778543991162,36.54,81729.06,123.6,-0.02607,7e-05,1.4949]
[1778543996197,36.54,81728.91,123.6,-0.02608,7e-05,1.49538]
[1778544000225,36.54,81728.14,123.6,-0.02613,7e-05,1.49784]
[1778544001232,36.54,81727.74,123.6,-0.02616,7e-05,1.49913]
[1778544004254,36.54,81721.5,123.6,-0.02658,7e-05,1.51923]
[1778544009289,36.54,81718.58,123.6,-0.02678,7e-05,1.5287]
[1778544014324,36.54,81715.15,123.6,-0.02701,7e-05,1.53988]
[1778544019359,36.54,81715.16,123.6,-0.02701,7e-05,1.53985]
[1778544025401,36.54,81718.27,123.6,-0.0268,7e-05,1.52971]
[1778544031445,36.54,81717.52,123.6,-0.02673,7e-05,1.52465]
[1778544036479,36.54,81715.36,123.6,-0.02687,7e-05,1.53168]
[1778544037486,36.54,81694.68,123.6,-0.02833,7e-05,1.60017]
[1778544042526,36.54,81689.48,123.6,-0.02871,7e-05,1.61773]
[1778544045547,36.54,81681.7,123.6,-0.02928,7e-05,1.64427]
[1778544050583,36.54,81679.94,123.6,-0.02941,7e-05,1.65032]
[1778544053607,36.54,81671.82,123.6,-0.03002,8e-05,1.67843]
[1778544055621,36.54,81664.67,123.6,-0.03056,8e-05,1.70347]
[1778544060656,36.54,81661.82,123.6,-0.03078,8e-05,1.71353]
[1778544062670,36.54,81655.21,123.6,-0.0313,8e-05,1.73701]
[1778544067705,36.54,81644.51,123.6,-0.03214,8e-05,1.7755]
[1778544068712,36.54,81637.78,123.6,-0.03268,8e-05,1.80003]
[1778544073750,36.54,81655.23,123.6,-0.03129,8e-05,1.73694]
[1778544074756,36.54,81666.03,123.6,-0.03046,8e-05,1.69869]
[1778544076773,36.54,81677.58,123.6,-0.02959,7e-05,1.65846]
[1778544078787,36.54,81670.45,123.6,-0.03012,8e-05,1.68321]
[1778544083822,36.54,81669.62,123.6,-0.03018,8e-05,1.68611]
[1778544088857,36.54,81668.43,123.6,-0.03028,8e-05,1.69027]
[1778544093892,36.54,81668.13,123.6,-0.03016,8e-05,1.68338]
[1778544096914,36.54,81678.35,123.6,-0.0294,7e-05,1.64795]
[1778544101950,36.54,81680.99,123.6,-0.0292,7e-05,1.63889]
[1778544106984,36.54,81680.52,123.6,-0.02924,7e-05,1.6405]
[1778544108937,36.54,81680.75,123.6,-0.02922,7e-05,1.63971]
[1778544109382,36.54,81680.75,123.6,-0.02922,7e-05,1.63971]
[1778544109398,36.54,81679.85,123.6,-0.02929,7e-05,1.6428]
[1778544117054,36.54,81684.47,123.6,-0.02894,7e-05,1.627]
[1778544118061,36.54,81691.13,123.6,-0.02846,7e-05,1.60441]
[1778544123096,36.54,81692.81,123.6,-0.02834,7e-05,1.59875]
[1778544128131,36.54,81689.17,123.6,-0.0286,7e-05,1.61104]
[1778544133172,36.54,81691.31,123.6,-0.02845,7e-05,1.60381]
[1778544138207,36.54,81692.3,123.6,-0.02837,7e-05,1.60047]
[1778544143242,36.54,81691.84,123.6,-0.02841,7e-05,1.60202]
[1778544144344,36.54,81691.84,123.6,-0.02841,7e-05,1.60202]
[1778544144409,36.54,81691.26,123.6,-0.02845,7e-05,1.60397]
[1778544149284,36.54,81698.27,123.6,-0.02795,7e-05,1.58045]
[1778544153312,36.54,81703.27,123.6,-0.02747,7e-05,1.55622]
[1778544155326,36.54,81711.45,123.6,-0.0269,7e-05,1.52938]
[1778544156333,36.54,81723.61,123.6,-0.02607,7e-05,1.49011]
[1778544161368,36.54,81731.14,123.6,-0.02556,7e-05,1.46617]
[1778544164389,36.54,81741.96,123.6,-0.02486,6e-05,1.43226]
[1778544169424,36.54,81736.8,123.6,-0.02519,7e-05,1.44836]
[1778544175466,36.54,81736.2,123.6,-0.02523,7e-05,1.45024]
[1778544177480,36.54,81743.0,123.6,-0.02479,6e-05,1.42903]
[1778544178439,36.54,81743.0,123.6,-0.02479,6e-05,1.42903]
[1778544178487,36.54,81742.93,123.6,-0.02479,6e-05,1.42925]
[1778544181514,36.54,81751.01,123.6,-0.02428,6e-05,1.40435]
[1778544183528,36.54,81760.96,123.6,-0.02365,6e-05,1.37414]
[1778544185854,36.54,81760.8,123.6,-0.02366,6e-05,1.37462]
[1778544186549,36.54,81773.25,123.6,-0.0229,6e-05,1.3375]
[1778544188563,36.54,81767.15,123.6,-0.02327,6e-05,1.35559]
[1778544193598,36.54,81765.9,123.6,-0.02335,6e-05,1.35932]
[1778544198633,36.54,81758.25,123.6,-0.02382,6e-05,1.38232]
[1778544203668,36.54,81753.97,123.6,-0.02409,6e-05,1.39532]
[1778544209710,36.54,81751.89,123.6,-0.02422,6e-05,1.40166]
[1778544212384,36.54,81749.42,123.6,-0.02426,6e-05,1.40205]
[1778544217768,36.54,81745.91,123.6,-0.02448,6e-05,1.41282]
[1778544222803,36.54,81741.37,123.6,-0.02478,6e-05,1.42684]
[1778544227838,36.54,81742.55,123.6,-0.0247,6e-05,1.42319]
[1778544232873,36.54,81742.3,123.6,-0.02472,6e-05,1.42396]
[1778544237908,36.54,81741.18,123.6,-0.02479,6e-05,1.42743]
[1778544242943,36.54,81741.15,123.6,-0.02479,6e-05,1.42753]
[1778544247978,36.54,81741.48,123.6,-0.02477,6e-05,1.4265]
[1778544253013,36.54,81741.64,123.6,-0.02476,6e-05,1.42601]
[1778544258048,36.54,81741.65,123.6,-0.02476,6e-05,1.42598]
[1778544263085,36.54,81738.14,123.6,-0.02498,6e-05,1.43688]
[1778544268120,36.54,81732.67,123.6,-0.02534,7e-05,1.454]
[1778544270134,36.54,81726.24,123.6,-0.02577,7e-05,1.47432]
[1778544275169,36.54,81721.76,123.6,-0.02595,7e-05,1.48118]
[1778544280204,36.54,81720.29,123.6,-0.02604,7e-05,1.48587]
[1778544285239,36.54,81723.9,123.6,-0.0258,7e-05,1.47437]
[1778544286246,36.54,81714.2,123.6,-0.02646,7e-05,1.50544]
[1778544291282,36.54,81714.34,123.6,-0.02645,7e-05,1.50499]
[1778544296316,36.54,81713.72,123.6,-0.02649,7e-05,1.50699]
[1778544301351,36.54,81711.92,123.6,-0.02661,7e-05,1.51281]
[1778544303551,36.54,81711.81,123.6,-0.02662,7e-05,1.51317]
[1778544304700,36.54,81711.94,123.6,-0.02661,7e-05,1.51275]
[1778544310414,36.54,81712.87,123.6,-0.02655,7e-05,1.50974]
[1778544313438,36.54,81706.82,123.6,-0.02697,7e-05,1.5294]
[1778544314445,36.54,81700.39,123.6,-0.02741,7e-05,1.5505]
[1778544319480,36.54,81700.7,123.6,-0.02739,7e-05,1.54948]
[1778544324519,36.54,81698.9,123.6,-0.02752,7e-05,1.55543]
[1778544329554,36.54,81696.38,123.6,-0.0277,7e-05,1.56377]
[1778544334830,36.54,81695.39,123.6,-0.02764,7e-05,1.5594]
[1778544339865,36.54,81694.55,123.6,-0.0277,7e-05,1.56219]
[1778544344900,36.54,81696.04,123.6,-0.02759,7e-05,1.55725]
[1778544349935,36.54,81694.9,123.6,-0.02768,7e-05,1.56103]
[1778544354970,36.54,81693.61,123.6,-0.02777,7e-05,1.56531]
[1778544360229,36.54,81694.48,123.6,-0.02771,7e-05,1.56242]
[1778544365264,36.54,81694.78,123.6,-0.02768,7e-05,1.56143]
[1778544368285,36.54,81684.59,123.6,-0.02842,7e-05,1.59551]
[1778544369293,36.54,81679.19,123.6,-0.02881,7e-05,1.61379]
[1778544374832,36.54,81676.69,123.6,-0.02899,7e-05,1.6223]
[1778544380371,36.54,81674.18,123.6,-0.02918,7e-05,1.63088]
[1778544385406,36.54,81673.19,123.6,-0.02925,7e-05,1.63427]
[1778544390441,36.54,81671.55,123.6,-0.02937,7e-05,1.63991]
[1778544395476,36.54,81671.98,123.6,-0.02921,7e-05,1.63056]
[1778544400511,36.54,81669.59,123.6,-0.02939,7e-05,1.63877]
[1778544405546,36.54,81668.79,123.6,-0.02945,7e-05,1.64152]
[1778544410581,36.54,81668.86,123.6,-0.02944,7e-05,1.64128]
[1778544412560,36.54,81668.92,123.6,-0.02944,7e-05,1.64107]
[1778544413602,36.54,81659.32,123.6,-0.03016,8e-05,1.67437]
[1778544418638,36.54,81659.95,123.6,-0.03012,8e-05,1.67217]
[1778544423673,36.54,81658.59,123.6,-0.03022,8e-05,1.67692]
[1778544429715,36.54,81658.76,123.6,-0.03021,8e-05,1.67632]
[1778544434750,36.54,81659.97,123.6,-0.03011,8e-05,1.6721]
[1778544439785,36.54,81660.04,123.6,-0.03011,8e-05,1.67185]
[1778544444820,36.54,81664.46,123.6,-0.02977,8e-05,1.65648]
[1778544447841,36.54,81653.32,123.6,-0.03063,8e-05,1.69542]
[1778544452877,36.54,81653.68,123.6,-0.03046,8e-05,1.68613]
[1778544457912,36.54,81653.14,123.6,-0.0305,8e-05,1.68802]
[1778544462947,36.54,81653.81,123.6,-0.03045,8e-05,1.68567]
[1778544465968,36.54,81645.71,123.6,-0.03108,8e-05,1.7143]
[1778544466975,36.54,81632.56,123.6,-0.03213,8e-05,1.76151]
[1778544472030,36.54,81635.84,123.6,-0.03186,8e-05,1.74965]
[1778544477065,36.54,81635.44,123.6,-0.03189,8e-05,1.75109]
[1778544479079,36.54,81648.59,123.6,-0.03086,8e-05,1.70408]
[1778544484114,36.54,81652.47,123.6,-0.03055,8e-05,1.69038]
[1778544489149,36.54,81648.36,123.6,-0.03087,8e-05,1.70489]
[1778544494184,36.54,81648.14,123.6,-0.03089,8e-05,1.70567]
[1778544499219,36.54,81653.57,123.6,-0.03047,8e-05,1.68651]
[1778544502241,36.54,81659.11,123.6,-0.03005,8e-05,1.66712]
[1778544505262,36.54,81664.54,123.6,-0.02963,8e-05,1.64828]
[1778544510297,36.54,81665.99,123.6,-0.02952,8e-05,1.64327]
[1778544515332,36.54,81665.95,123.6,-0.02939,7e-05,1.6355]
[1778544520367,36.54,81664.36,123.6,-0.02951,8e-05,1.64098]
[1778544525403,36.54,81664.33,123.6,-0.02952,8e-05,1.64108]
[1778544534467,36.54,81664.58,123.6,-0.0295,8e-05,1.64022]
[1778544535474,36.54,81672.37,123.6,-0.02892,7e-05,1.61353]
[1778544536481,36.54,81677.62,123.6,-0.02853,7e-05,1.59571]
[1778544541516,36.54,81674.45,123.6,-0.02876,7e-05,1.60645]
[1778544546551,36.54,81672.04,123.6,-0.02894,7e-05,1.61465]
[1778544553090,36.54,81672.38,123.6,-0.02892,7e-05,1.61349]
[1778544555615,36.54,81665.69,123.6,-0.02941,7e-05,1.6364]
[1778544560650,36.54,81664.99,123.6,-0.02947,8e-05,1.63881]
[1778544566010,36.54,81668.39,123.6,-0.02921,7e-05,1.62713]
[1778544571727,36.54,81676.82,123.6,-0.02846,7e-05,1.59062]
[1778544576763,36.54,81671.83,123.6,-0.02882,7e-05,1.60752]
[1778544577965,36.54,81671.83,123.6,-0.02882,7e-05,1.60752]
[1778544583812,36.54,81666.01,123.6,-0.02926,7e-05,1.6274]
[1778544587840,36.54,81673.18,123.6,-0.02873,7e-05,1.60294]
[1778544595896,36.54,81672.1,123.6,-0.0288,7e-05,1.60661]
[1778544599042,36.54,81673.66,123.6,-0.02869,7e-05,1.60131]
[1778544604959,36.54,81672.05,123.6,-0.02881,7e-05,1.60678]
[1778544609995,36.54,81673.39,123.6,-0.02871,7e-05,1.60223]
[1778544614025,36.54,81672.15,123.6,-0.0288,7e-05,1.60644]
[1778544614126,36.54,81672.5,123.6,-0.02878,7e-05,1.60525]
[1778544619250,36.54,81671.95,123.6,-0.02882,7e-05,1.60712]
[1778544621072,36.54,81664.84,123.6,-0.02934,7e-05,1.63142]
[1778544626107,36.54,81664.14,123.6,-0.0294,7e-05,1.63383]
[1778544631142,36.54,81664.2,123.6,-0.02926,7e-05,1.62571]
[1778544636177,36.54,81662.62,123.6,-0.02938,8e-05,1.63114]
[1778544641215,36.54,81662.37,123.6,-0.0294,8e-05,1.632]
[1778544643229,36.54,81654.45,123.6,-0.02999,8e-05,1.65941]
[1778544647258,36.54,81647.62,123.6,-0.03052,8e-05,1.68331]
[1778544652294,36.54,81646.63,123.6,-0.0306,8e-05,1.6868]
[1778544656329,36.54,81654.83,123.6,-0.02997,8e-05,1.65809]
[1778544661364,36.54,81654.36,123.6,-0.03,8e-05,1.65972]
[1778544663378,36.54,81647.07,123.6,-0.03056,8e-05,1.68525]
[1778544668413,36.54,81646.48,123.6,-0.03061,8e-05,1.68733]
[1778544673448,36.54,81652.04,123.6,-0.03018,8e-05,1.66782]
[1778544678486,36.54,81653.59,123.6,-0.03006,8e-05,1.66241]
[1778544684526,36.54,81654.57,123.6,-0.02999,8e-05,1.65899]
[1778544689563,36.54,81667.49,123.6,-0.02901,7e-05,1.61446]
[1778544694598,36.54,81668.71,123.6,-0.02879,7e-05,1.60244]
[1778544699633,36.54,81667.53,123.6,-0.02888,7e-05,1.60645]
[1778544704668,36.54,81667.33,123.6,-0.02889,7e-05,1.60714]
[1778544709703,36.54,81667.66,123.6,-0.02887,7e-05,1.60601]
[1778544712724,36.54,81660.16,123.6,-0.02943,8e-05,1.63168]
[1778544717759,36.54,81657.75,123.6,-0.02961,8e-05,1.63999]
[1778544722794,36.54,81659.91,123.6,-0.02945,8e-05,1.63254]
[1778544727829,36.54,81662.4,123.6,-0.02926,7e-05,1.62398]
[1778544731857,36.54,81655.02,123.6,-0.02982,8e-05,1.64945]
[1778544736892,36.54,81652.58,123.6,-0.03,8e-05,1.65793]
[1778544737899,36.54,81643.55,123.6,-0.0307,8e-05,1.68959]
[1778544738906,36.54,81637.19,123.6,-0.0312,8e-05,1.71214]
[1778544743941,36.54,81636.74,123.6,-0.03123,8e-05,1.71375]
[1778544749267,36.54,81634.24,123.6,-0.03143,8e-05,1.72268]
[1778544755018,36.54,81634.94,123.6,-0.03124,8e-05,1.71201]
[1778544757504,36.54,81613.83,123.6,-0.03294,8e-05,1.78848]
[1778544758275,36.54,81600.25,123.6,-0.03408,9e-05,1.83893]
[1778544764087,36.54,81604.19,123.6,-0.03375,8e-05,1.82419]
[1778544769122,36.54,81603.25,123.6,-0.03383,8e-05,1.8277]
[1778544774157,36.54,81602.74,123.6,-0.03387,8e-05,1.8296]
[1778544779192,36.54,81603.57,123.6,-0.0338,8e-05,1.8265]
[1778544784227,36.54,81600.56,123.6,-0.03406,9e-05,1.83776]
[1778544789262,36.54,81601.34,123.6,-0.03399,8e-05,1.83484]
[1778544792283,36.54,81608.41,123.6,-0.03339,8e-05,1.8085]
[1778544793290,36.54,81614.15,123.6,-0.03292,8e-05,1.7873]
[1778544798325,36.54,81610.56,123.6,-0.03322,8e-05,1.80054]
[1778544803360,36.54,81607.36,123.6,-0.03348,8e-05,1.81239]
[1778544808396,36.54,81606.91,123.6,-0.03352,8e-05,1.81406]
[1778544810410,36.54,81618.02,123.6,-0.0326,8e-05,1.77311]
[1778544815448,36.54,81617.32,123.6,-0.03251,8e-05,1.76736]
[1778544821490,36.54,81617.78,123.6,-0.03248,8e-05,1.76568]
[1778544826525,36.54,81620.88,123.6,-0.03222,8e-05,1.75439]
[1778544831560,36.54,81623.46,123.6,-0.03201,8e-05,1.74504]
[1778544836595,36.54,81625.3,123.6,-0.03187,8e-05,1.73839]
[1778544841630,36.54,81623.54,123.6,-0.03201,8e-05,1.74475]
[1778544846666,36.54,81624.07,123.6,-0.03196,8e-05,1.74284]
[1778544850694,36.54,81617.42,123.6,-0.03251,8e-05,1.76699]
[1778544854722,36.54,81611.51,123.6,-0.03299,8e-05,1.78866]
[1778544859757,36.54,81612.45,123.6,-0.03291,8e-05,1.7852]
[1778544864792,36.54,81611.34,123.6,-0.03301,8e-05,1.78928]
[1778544866806,36.54,81603.53,123.6,-0.03366,8e-05,1.81821]
[1778544871841,36.54,81603.08,123.6,-0.03355,8e-05,1.81144]
[1778544876876,36.54,81605.27,123.6,-0.03337,8e-05,1.80331]
[1778544881911,36.54,81602.04,123.6,-0.03364,8e-05,1.81531]
[1778544886946,36.54,81602.76,123.6,-0.03358,8e-05,1.81263]
[1778544888960,36.54,81601.01,123.6,-0.03373,8e-05,1.81915]
[1778544891981,36.54,81600.72,123.6,-0.03375,8e-05,1.82023]
[1778544898836,36.54,81600.48,123.6,-0.03377,8e-05,1.82112]
[1778544901047,36.54,81592.66,123.6,-0.03444,9e-05,1.85047]
[1778544906084,36.54,81603.12,123.6,-0.03355,8e-05,1.81129]
[1778544911119,36.54,81605.51,123.6,-0.03335,8e-05,1.80242]
[1778544916154,36.54,81605.38,123.6,-0.03336,8e-05,1.8029]
[1778544921189,36.54,81606.29,123.6,-0.03328,8e-05,1.79953]
[1778544926224,36.54,81611.18,123.6,-0.03288,8e-05,1.7815]
[1778544931259,36.54,81614.3,123.6,-0.03247,8e-05,1.76174]
[1778544936294,36.54,81614.42,123.6,-0.03246,8e-05,1.7613]
[1778544941329,36.54,81613.06,123.6,-0.03258,8e-05,1.76626]
[1778544946364,36.54,81612.99,123.6,-0.03258,8e-05,1.76652]
[1778544952406,36.54,81614.33,123.6,-0.03247,8e-05,1.76163]
[1778544957441,36.54,81615.26,123.6,-0.0324,8e-05,1.75824]
[1778544962476,36.54,81617.45,123.6,-0.03222,8e-05,1.75027]
[1778544967511,36.54,81615.34,123.6,-0.03239,8e-05,1.75794]
[1778544972550,36.54,81616.79,123.6,-0.03227,8e-05,1.75267]
[1778544977586,36.54,81613.06,123.6,-0.03258,8e-05,1.76626]
[1778544982621,36.54,81613.53,123.6,-0.03254,8e-05,1.76455]
[1778544987656,36.54,81612.69,123.6,-0.03261,8e-05,1.76762]
[1778544992691,36.54,81610.35,123.6,-0.03265,8e-05,1.76783]
[1778544998735,36.54,81610.3,123.6,-0.03266,8e-05,1.76801]
[1778545003770,36.54,81607.49,123.6,-0.03289,8e-05,1.77832]
[1778545008805,36.54,81607.85,123.6,-0.03286,8e-05,1.77699]
[1778545013840,36.54,81608.15,123.6,-0.03284,8e-05,1.77589]
[1778545018875,36.54,81611.44,123.6,-0.03257,8e-05,1.76384]
[1778545023910,36.54,81611.6,123.6,-0.03255,8e-05,1.76326]
[1778545028945,36.54,81626.56,123.6,-0.03134,8e-05,1.7092]
[1778545033980,36.54,81629.45,123.6,-0.03111,8e-05,1.6989]
[1778545039015,36.54,81634.98,123.6,-0.03068,8e-05,1.67931]
[1778545044050,36.54,81634.95,123.6,-0.03068,8e-05,1.67941]
[1778545049085,36.54,81635.58,123.6,-0.03063,8e-05,1.67719]
[1778545051099,36.54,81642.75,123.6,-0.02993,8e-05,1.644]
[1778545056134,36.54,81650.15,123.6,-0.02937,8e-05,1.61841]
[1778545061271,36.54,81650.64,123.6,-0.02933,8e-05,1.61673]
[1778545063183,36.54,81640.29,123.6,-0.03012,8e-05,1.65258]
[1778545068218,36.54,81638.59,123.6,-0.03026,8e-05,1.65852]
[1778545071239,36.54,81646.27,123.6,-0.02967,8e-05,1.6318]
[1778545076274,36.54,81645.54,123.6,-0.02972,8e-05,1.63432]
[1778545081309,36.54,81642.04,123.6,-0.02999,8e-05,1.64647]
[1778545086344,36.54,81641.04,123.6,-0.03007,8e-05,1.64996]
[1778545090372,36.54,81635.38,123.6,-0.03051,8e-05,1.66978]
[1778545095407,36.54,81632.51,123.6,-0.03073,8e-05,1.67989]
[1778545100442,36.54,81634.26,123.6,-0.03059,8e-05,1.67372]
[1778545105651,36.54,81636.69,123.6,-0.0304,8e-05,1.66518]
[1778545111519,36.54,81641.33,123.6,-0.02991,8e-05,1.6409]
[1778545116554,36.54,81640.04,123.6,-0.03001,8e-05,1.64538]
[1778545121589,36.54,81639.89,123.6,-0.03002,8e-05,1.64591]
[1778545126624,36.54,81632.2,123.6,-0.03061,8e-05,1.67285]
[1778545131659,36.54,81632.04,123.6,-0.03063,8e-05,1.67341]
[1778545136695,36.54,81630.14,123.6,-0.03078,8e-05,1.68012]
[1778545140896,36.54,81630.58,123.6,-0.03074,8e-05,1.67857]
[1778545140939,36.54,81628.81,123.6,-0.03088,8e-05,1.68483]
[1778545141730,36.54,81612.51,123.6,-0.03219,8e-05,1.74328]
[1778545141975,36.54,81612.51,123.6,-0.03219,8e-05,1.74328]
[1778545143696,36.54,81607.47,123.6,-0.0326,8e-05,1.76164]
[1778545143746,36.54,81602.2,123.6,-0.03304,8e-05,1.78098]
[1778545144753,36.54,81596.77,123.6,-0.0335,8e-05,1.80107]
[1778545146631,36.54,81595.09,123.6,-0.03364,8e-05,1.80732]
[1778545152946,36.54,81594.61,123.6,-0.03368,8e-05,1.80911]
[1778545153501,36.54,81594.03,123.6,-0.03373,8e-05,1.81127]
[1778545153817,36.54,81586.76,123.6,-0.03435,9e-05,1.83852]
[1778545155831,36.54,81581.44,123.6,-0.03481,9e-05,1.85865]
[1778545160868,36.54,81578.22,123.6,-0.03509,9e-05,1.8709]
[1778545166911,36.54,81575.16,123.6,-0.03536,9e-05,1.8826]
[1778545170888,36.54,81577.06,123.6,-0.03519,9e-05,1.87533]
[1778545176991,36.54,81579.44,123.6,-0.03483,9e-05,1.85762]
[1778545182022,36.54,81581.18,123.6,-0.03468,9e-05,1.85102]
[1778545183029,36.54,81589.54,123.6,-0.03396,9e-05,1.81953]
[1778545188064,36.54,81586.72,123.6,-0.0342,9e-05,1.83011]
[1778545193099,36.54,81586.92,123.6,-0.03419,9e-05,1.82936]
[1778545197995,36.54,81586.09,123.6,-0.03426,9e-05,1.83248]
[1778545207197,36.54,81586.04,123.6,-0.03426,9e-05,1.83267]
[1778545212239,36.54,81590.96,123.6,-0.03384,9e-05,1.81422]
[1778545216267,36.54,81596.39,123.6,-0.03338,8e-05,1.79401]
[1778545221625,36.54,81599.51,123.6,-0.03312,8e-05,1.78248]
[1778545221628,36.54,81599.51,123.6,-0.03312,8e-05,1.78248]
[1778545226337,36.54,81607.53,123.6,-0.03245,8e-05,1.75306]
[1778545227344,36.54,81613.87,123.6,-0.03193,8e-05,1.73004]
[1778545229358,36.54,81621.18,123.6,-0.03135,8e-05,1.70378]
[1778545234393,36.54,81617.81,123.6,-0.03147,8e-05,1.70759]
[1778545240435,36.54,81613.79,123.6,-0.0318,8e-05,1.72203]
[1778545245470,36.54,81612.43,123.6,-0.03191,8e-05,1.72694]
[1778545249498,36.54,81607.01,123.6,-0.03235,8e-05,1.74659]
[1778545251512,36.54,81599.35,123.6,-0.03299,8e-05,1.77463]
[1778545256547,36.54,81595.93,123.6,-0.03327,8e-05,1.78725]
[1778545261582,36.54,81594.29,123.6,-0.03341,8e-05,1.79333]
[1778545266617,36.54,81590.88,123.6,-0.0337,9e-05,1.80601]
[1778545269381,36.54,81589.87,123.6,-0.03379,9e-05,1.80978]
[1778545274633,36.54,81588.91,123.6,-0.03387,9e-05,1.81336]
[1778545276073,36.54,81587.78,123.6,-0.03396,9e-05,1.81759]
[1778545278203,36.54,81581.8,123.6,-0.03448,9e-05,1.84007]
[1778545283653,36.54,81578.3,123.6,-0.03478,9e-05,1.85333]
[1778545290792,36.54,81573.67,123.6,-0.03519,9e-05,1.87096]
[1778545295827,36.54,81572.8,123.6,-0.03511,9e-05,1.86561]
[1778545300863,36.54,81574.43,123.6,-0.03497,9e-05,1.85939]
[1778545305897,36.54,81573.82,123.6,-0.03502,9e-05,1.86172]
[1778545310932,36.54,81573.58,123.6,-0.03505,9e-05,1.86263]
[1778545315967,36.54,81565.8,123.6,-0.03573,9e-05,1.89245]
[1778545316558,36.54,81565.8,123.6,-0.03573,9e-05,1.89245]
[1778545316974,36.54,81560.61,123.6,-0.0362,9e-05,1.91253]
[1778545323016,36.54,81559.63,123.6,-0.03629,9e-05,1.91634]
[1778545325038,36.54,81568.66,123.6,-0.03548,9e-05,1.88145]
[1778545330073,36.54,81568.43,123.6,-0.0355,9e-05,1.88233]
[1778545330925,36.54,81568.43,123.6,-0.0355,9e-05,1.88233]
[1778545331040,36.54,81568.43,123.6,-0.0355,9e-05,1.88233]
[1778545340143,36.54,81565.99,123.6,-0.03572,9e-05,1.89172]
[1778545343164,36.54,81557.83,123.6,-0.03645,9e-05,1.92334]
[1778545348206,36.54,81555.49,123.6,-0.03667,9e-05,1.93248]
[1778545353236,36.54,81555.1,123.6,-0.03655,9e-05,1.92517]
[1778545358271,36.54,81554.82,123.6,-0.03657,9e-05,1.92626]
[1778545364313,36.54,81555.9,123.6,-0.03647,9e-05,1.92205]
[1778545369348,36.54,81556.31,123.6,-0.03644,9e-05,1.92045]
[1778545374383,36.54,81555.6,123.6,-0.0365,9e-05,1.92322]
[1778545378663,36.54,81555.27,123.6,-0.03653,9e-05,1.9245]
[1778545381432,36.54,81548.09,123.6,-0.03719,9e-05,1.95266]
[1778545386467,36.54,81551.95,123.6,-0.03683,9e-05,1.93749]
[1778545391496,36.54,81550.96,123.6,-0.03692,9e-05,1.94137]
[1778545395530,36.54,81545.08,123.6,-0.03747,9e-05,1.96455]
[1778545400367,36.54,81543.54,123.6,-0.03761,9e-05,1.97065]
[1778545400566,36.54,81535.13,123.6,-0.0384,9e-05,2.00421]
[1778545405600,36.54,81532.84,123.6,-0.03862,0.0001,2.01341]
[1778545406659,36.54,81532.84,123.6,-0.03862,0.0001,2.01341]
[1778545407298,36.54,81532.17,123.6,-0.03868,0.0001,2.01611]
[1778545413656,36.54,81532.01,123.6,-0.03854,0.0001,2.00771]
[1778545416855,36.54,81528.7,123.6,-0.03885,0.0001,2.02105]
[1778545417399,36.54,81527.49,123.6,-0.03897,0.0001,2.02594]
[1778545417684,36.54,81520.24,123.6,-0.03967,0.0001,2.05541]
[1778545422289,36.54,81525.08,123.6,-0.0392,0.0001,2.0357]
[1778545428761,36.54,81524.47,123.6,-0.03926,0.0001,2.03818]
[1778545431782,36.54,81532.32,123.6,-0.03851,0.0001,2.00646]
[1778545436817,36.54,81534.3,123.6,-0.03832,9e-05,1.99852]
[1778545437824,36.54,81529.1,123.6,-0.03882,0.0001,2.01943]
[1778545442859,36.54,81529.2,123.6,-0.03881,0.0001,2.01903]
[1778545447894,36.54,81532.46,123.6,-0.0385,0.0001,2.0059]
[1778545452895,36.54,81532.71,123.6,-0.03847,0.0001,2.0049]
[1778545455975,36.54,81528.97,123.6,-0.03883,0.0001,2.01996]
[1778545456013,36.54,81528.97,123.6,-0.03883,0.0001,2.01996]
[1778545456059,36.54,81526.88,123.6,-0.03903,0.0001,2.0284]
[1778545457059,36.54,81526.88,123.6,-0.03903,0.0001,2.0284]
[1778545457858,36.54,81525.81,123.6,-0.03912,0.0001,2.0324]
[1778545459058,36.48,81525.77,123.6,-0.03889,0.0001,2.02238]
[1778545459430,36.48,81524.61,123.6,-0.03899,0.0001,2.02675]
[1778545461219,36.42,81525.3,123.6,-0.03868,0.0001,2.01377]
[1778545461954,36.41,81525.11,123.6,-0.0387,0.0001,2.01423]
[1778545462014,36.41,81514.0,123.6,-0.03977,0.0001,2.05918]
[1778545463191,36.41,81503.73,123.6,-0.04078,0.0001,2.10124]
[1778545464135,36.41,81503.73,123.6,-0.04078,0.0001,2.10124]
[1778545465603,36.4,81503.15,123.6,-0.0408,0.0001,2.10216]
[1778545465675,36.4,81503.15,123.6,-0.0408,0.0001,2.10216]
[1778545466050,36.4,81503.15,123.6,-0.0408,0.0001,2.10216]
[1778545471071,36.36,81509.23,123.6,-0.03985,0.0001,2.06039]
[1778545476106,36.35,81512.1,123.6,-0.03953,0.0001,2.04675]
[1778545481141,36.34,81511.62,123.6,-0.03953,0.0001,2.0469]
[1778545486176,36.33,81511.75,123.6,-0.03947,0.0001,2.04458]
[1778545491211,36.32,81511.94,123.6,-0.03941,0.0001,2.04202]
[1778545501281,36.3,81512.1,123.6,-0.03932,0.0001,2.03787]
[1778545504302,36.29,81505.74,123.6,-0.03992,0.0001,2.06297]
[1778545509337,36.28,81503.66,123.6,-0.04007,0.0001,2.06961]
[1778545514372,36.23,81510.25,123.6,-0.0392,0.0001,2.03305]
[1778545519407,36.22,81513.25,123.6,-0.03887,0.0001,2.01916]
[1778545524444,36.21,81513.06,123.6,-0.03885,0.0001,2.01838]
[1778545529478,36.2,81511.63,123.6,-0.03895,0.0001,2.02264]
[1778545534513,36.19,81510.12,123.6,-0.0389,0.0001,2.0181]
[1778545539548,36.18,81507.6,123.6,-0.03911,0.0001,2.02683]
[1778545544583,36.17,81506.33,123.6,-0.0392,0.0001,2.03043]
[1778545549618,36.16,81510.92,123.6,-0.03871,0.0001,2.01008]
[1778545551632,36.16,81516.55,123.6,-0.03815,0.0001,1.98667]
[1778545557301,36.15,81521.0,123.6,-0.03771,9e-05,1.96782]
[1778545563236,36.14,81516.67,123.6,-0.03809,0.0001,1.98386]
[1778545568752,36.12,81515.55,123.6,-0.0381,0.0001,1.98444]
[1778545574296,36.12,81518.53,123.6,-0.0378,0.0001,1.97148]
[1778545579829,36.11,81518.23,123.6,-0.03779,0.0001,1.97114]
[1778545584864,36.1,81518.33,123.6,-0.03775,0.0001,1.96967]
[1778545589899,36.09,81519.39,123.6,-0.03763,9e-05,1.96439]
[1778545594934,36.09,81519.36,123.6,-0.03745,9e-05,1.95459]
[1778545599969,36.08,81518.96,123.6,-0.03747,9e-05,1.95527]
[1778545603998,36.08,81527.2,123.6,-0.03668,9e-05,1.92171]
[1778545605618,36.08,81529.78,123.6,-0.03643,9e-05,1.91138]
[1778545611047,36.07,81530.49,123.6,-0.03635,9e-05,1.90791]
[1778545613793,36.07,81530.37,123.6,-0.03636,9e-05,1.90816]
[1778545619103,36.07,81530.76,123.6,-0.03631,9e-05,1.90593]
[1778545624138,36.07,81535.2,123.6,-0.03589,9e-05,1.88795]
[1778545629173,36.06,81537.43,123.6,-0.03567,9e-05,1.87878]
[1778545638236,36.06,81539.0,123.6,-0.03551,9e-05,1.87197]
[1778545643271,36.06,81541.08,123.6,-0.03532,9e-05,1.86357]
[1778545648308,36.06,81535.44,123.6,-0.03582,9e-05,1.88525]
[1778545649315,36.05,81529.66,123.6,-0.03635,9e-05,1.90786]
[1778545654350,36.05,81528.72,123.6,-0.03627,9e-05,1.9021]
[1778545657371,36.05,81534.31,123.6,-0.03575,9e-05,1.87982]
[1778545659054,36.05,81534.6,123.6,-0.03572,9e-05,1.87859]
[1778545664420,36.05,81535.77,123.6,-0.0356,9e-05,1.8736]
[1778545665232,36.05,81535.77,123.6,-0.0356,9e-05,1.8736]
[1778545670463,36.04,81535.23,123.6,-0.03564,9e-05,1.87532]
[1778545675499,36.04,81534.65,123.6,-0.03569,9e-05,1.87727]
[1778545677512,36.04,81525.66,123.6,-0.03651,9e-05,1.91247]
[1778545682548,36.04,81521.54,123.6,-0.03688,9e-05,1.92804]
[1778545687583,36.03,81517.79,123.6,-0.03721,9e-05,1.94222]
[1778545689641,36.03,81517.54,123.6,-0.03723,9e-05,1.94304]
[1778545689783,36.03,81517.54,123.6,-0.03723,9e-05,1.94304]
[1778545690044,36.03,81517.54,123.6,-0.03723,9e-05,1.94304]
[1778545690109,36.03,81517.54,123.6,-0.03723,9e-05,1.94304]
[1778545690194,36.03,81525.56,123.6,-0.03648,9e-05,1.91097]
[1778545691049,36.03,81525.56,123.6,-0.03648,9e-05,1.91097]
[1778545691147,36.02,81544.65,123.6,-0.03471,9e-05,1.8353]
[1778545692025,36.02,81544.65,123.6,-0.03471,9e-05,1.8353]
[1778545694239,36.02,81548.55,123.6,-0.03437,9e-05,1.82037]
[1778545699679,36.02,81546.48,123.6,-0.03455,9e-05,1.82844]
[1778545704714,36.02,81546.47,123.6,-0.03456,9e-05,1.82857]
[1778545706845,36.02,81547.15,123.6,-0.0345,9e-05,1.82598]
[1778545712867,36.02,81545.12,123.6,-0.03453,9e-05,1.82519]
[1778545713520,36.02,81545.12,123.6,-0.03453,9e-05,1.82519]
[1778545713777,36.03,81553.87,123.6,-0.03376,9e-05,1.79192]
[1778545716587,36.03,81548.66,123.6,-0.03422,9e-05,1.81188]
[1778545716588,36.03,81548.66,123.6,-0.03422,9e-05,1.81188]
[1778545718116,36.03,81548.78,123.6,-0.03421,9e-05,1.81147]
[1778545720162,36.03,81547.54,123.6,-0.03432,9e-05,1.81629]
[1778545720163,36.03,81547.54,123.6,-0.03432,9e-05,1.81629]
[1778545721833,36.03,81534.52,123.6,-0.03549,9e-05,1.86662]
[1778545727875,36.03,81529.72,123.6,-0.03592,9e-05,1.88499]
[1778545729052,36.03,81529.72,123.6,-0.03592,9e-05,1.88499]
[1778545729413,36.03,81529.72,123.6,-0.03592,9e-05,1.88499]
[1778545734924,36.02,81529.56,123.6,-0.03592,9e-05,1.88509]
[1778545739959,36.02,81525.65,123.6,-0.03627,9e-05,1.90003]
[1778545741973,36.02,81532.87,123.6,-0.0356,9e-05,1.87153]
[1778545745520,36.02,81533.91,123.6,-0.03551,9e-05,1.86739]
[1778545745550,36.02,81533.91,123.6,-0.03551,9e-05,1.86739]
[1778545751069,36.02,81537.21,123.6,-0.0352,9e-05,1.85432]
[1778545751170,36.02,81542.56,123.6,-0.03472,9e-05,1.83364]
[1778545752201,36.02,81542.56,123.6,-0.03472,9e-05,1.83364]
[1778545757877,36.02,81545.64,123.6,-0.03445,9e-05,1.82203]
[1778545763120,36.02,81545.53,123.6,-0.03447,9e-05,1.82267]
[1778545764051,36.02,81545.53,123.6,-0.03447,9e-05,1.82267]
[1778545769162,36.02,81544.41,123.6,-0.03457,9e-05,1.82718]
[1778545771176,36.02,81548.16,123.6,-0.03409,9e-05,1.80428]
[1778545776211,36.02,81547.15,123.6,-0.03419,9e-05,1.80844]
[1778545781246,36.02,81549.01,123.6,-0.03403,9e-05,1.80168]
[1778545786281,36.03,81549.35,123.6,-0.03401,9e-05,1.80074]
[1778545791316,36.03,81548.9,123.6,-0.03406,9e-05,1.80281]
[1778545798365,36.03,81548.61,123.6,-0.03409,9e-05,1.80439]
[1778545803400,36.03,81548.8,123.6,-0.03408,9e-05,1.804]
[1778545808435,36.04,81548.72,123.6,-0.0341,9e-05,1.80464]
[1778545813478,36.04,81549.18,123.6,-0.03407,9e-05,1.80324]
[1778545818513,36.04,81548.62,123.6,-0.03412,9e-05,1.80571]
[1778545822617,36.04,81551.59,123.6,-0.03387,9e-05,1.79462]
[1778545822678,36.04,81558.12,123.6,-0.0333,9e-05,1.77007]
[1778545824198,36.04,81561.11,123.6,-0.03305,9e-05,1.75895]
[1778545824438,36.04,81561.11,123.6,-0.03305,9e-05,1.75895]
[1778545824555,36.04,81566.2,123.6,-0.03261,8e-05,1.74013]
[1778545825563,36.04,81574.58,123.6,-0.03191,8e-05,1.70939]
[1778545826163,36.04,81574.58,123.6,-0.03191,8e-05,1.70939]
[1778545827576,36.04,81591.44,123.6,-0.03052,8e-05,1.64785]
[1778545828583,36.04,81599.32,123.6,-0.02988,8e-05,1.61918]
[1778545829291,36.04,81599.32,123.6,-0.02988,8e-05,1.61918]
[1778545830597,36.03,81588.94,123.6,-0.03068,8e-05,1.65474]
[1778545831999,36.02,81583.95,123.6,-0.03092,8e-05,1.66373]
[1778545834402,36.02,81581.38,123.6,-0.03112,8e-05,1.6726]
[1778545838653,36.03,81571.21,123.6,-0.03199,8e-05,1.71095]
[1778545838773,36.03,81571.21,123.6,-0.03199,8e-05,1.71095]
[1778545839285,36.03,81571.21,123.6,-0.03199,8e-05,1.71095]
[1778545847716,36.04,81564.36,123.6,-0.03262,8e-05,1.73833]
[1778545847886,36.04,81564.36,123.6,-0.03262,8e-05,1.73833]
[1778545853758,36.05,81564.83,123.6,-0.0326,8e-05,1.73764]
[1778545859800,36.05,81564.48,123.6,-0.03266,8e-05,1.73999]
[1778545860807,36.06,81572.81,123.6,-0.03196,8e-05,1.70946]
[1778545862095,36.06,81572.81,123.6,-0.03196,8e-05,1.70946]
[1778545867857,36.07,81570.78,123.6,-0.03216,8e-05,1.71847]
[1778545873899,36.07,81570.62,123.6,-0.03221,8e-05,1.7203]
[1778545878934,36.08,81571.12,123.6,-0.03219,8e-05,1.71951]
[1778545883970,36.09,81568.82,123.6,-0.0324,8e-05,1.72901]
[1778545889005,36.09,81569.23,123.6,-0.03239,8e-05,1.72845]
[1778545892026,36.1,81576.92,123.6,-0.03162,8e-05,1.69244]
[1778545897337,36.1,81577.53,123.6,-0.03159,8e-05,1.69122]
[1778545897396,36.1,81584.58,123.6,-0.03102,8e-05,1.66599]
[1778545898069,36.11,81589.81,123.6,-0.0306,8e-05,1.64755]
[1778545900184,36.11,81591.03,123.6,-0.03051,8e-05,1.64352]
[1778545901845,36.11,81592.61,123.6,-0.0304,8e-05,1.63856]
[1778545905076,36.12,81592.36,123.6,-0.03044,8e-05,1.64044]
[1778545905779,36.12,81592.36,123.6,-0.03044,8e-05,1.64044]
[1778545912167,36.13,81588.22,123.6,-0.03083,8e-05,1.65765]
[1778545914210,36.13,81588.22,123.6,-0.03083,8e-05,1.65765]
[1778545917417,36.14,81585.98,123.6,-0.03103,8e-05,1.66685]
[1778545918742,36.14,81586.75,123.6,-0.03098,8e-05,1.66437]
[1778545923244,36.15,81596.98,123.6,-0.0302,8e-05,1.62968]
[1778545925293,36.16,81601.16,123.6,-0.02987,8e-05,1.6153]
[1778545926265,36.16,81607.98,123.6,-0.02936,8e-05,1.5922]
[1778545931300,36.17,81610.6,123.6,-0.0292,8e-05,1.58511]
[1778545937342,36.19,81612.77,123.6,-0.02908,8e-05,1.58003]
[1778545941927,36.2,81612.65,123.6,-0.02913,8e-05,1.58205]
[1778545942703,36.2,81612.65,123.6,-0.02913,8e-05,1.58205]
[1778545944564,36.2,81617.65,123.6,-0.02876,8e-05,1.56564]
[1778545948419,36.22,81626.9,123.6,-0.02811,7e-05,1.53634]
[1778545948849,36.22,81626.9,123.6,-0.02811,7e-05,1.53634]
[1778545951219,36.22,81631.22,123.6,-0.02781,7e-05,1.52275]
[1778545953671,36.23,81633.05,123.6,-0.02756,7e-05,1.50972]
[1778545959498,36.25,81635.74,123.6,-0.02745,7e-05,1.5044]
[1778545960531,36.25,81635.74,123.6,-0.02745,7e-05,1.5044]
[1778545962488,36.26,81635.91,123.6,-0.02745,7e-05,1.50435]
[1778545968561,36.28,81637.08,123.6,-0.02745,7e-05,1.50457]
[1778545969246,36.28,81637.08,123.6,-0.02745,7e-05,1.50457]
[1778545974504,36.3,81627.67,123.6,-0.02819,7e-05,1.53803]
[1778545979640,36.32,81627.58,123.6,-0.02827,7e-05,1.54152]
[1778545981654,36.32,81619.05,123.6,-0.02893,8e-05,1.57145]
[1778545982661,36.33,81613.29,123.6,-0.02938,8e-05,1.59169]
[1778545986689,36.34,81608.08,123.6,-0.02982,8e-05,1.61119]
[1778545989710,36.34,81601.44,123.6,-0.03036,8e-05,1.6355]
[1778545991053,36.34,81600.01,123.6,-0.03049,8e-05,1.64086]
[1778545991239,36.34,81600.01,123.6,-0.03049,8e-05,1.64086]
[1778545992029,36.35,81600.4,123.6,-0.03046,8e-05,1.63978]
[1778545992045,36.35,81600.4,123.6,-0.03046,8e-05,1.63978]
[1778545995752,36.35,81594.84,123.6,-0.03093,8e-05,1.6607]
[1778546000787,36.36,81591.9,123.6,-0.0312,8e-05,1.67252]
[1778546005822,36.37,81588.79,123.6,-0.03148,8e-05,1.68488]
[1778546007883,36.37,81582.48,123.6,-0.03202,8e-05,1.70835]
[1778546012142,36.38,81581.34,123.6,-0.03198,8e-05,1.70478]
[1778546017906,36.38,81577.49,123.6,-0.03233,8e-05,1.71995]
[1778546018899,36.38,81577.49,123.6,-0.03233,8e-05,1.71995]
[1778546027977,36.39,81575.73,123.6,-0.03251,8e-05,1.728]
[1778546030888,36.39,81575.73,123.6,-0.03251,8e-05,1.728]
[1778546036033,36.4,81573.55,123.6,-0.03272,8e-05,1.73724]
[1778546041069,36.41,81575.54,123.6,-0.03257,8e-05,1.73069]
[1778546049125,36.41,81575.23,123.6,-0.03263,8e-05,1.73311]
[1778546054160,36.42,81573.61,123.6,-0.03278,8e-05,1.73983]
[1778546059195,36.42,81579.91,123.6,-0.03227,8e-05,1.71749]
[1778546064230,36.43,81581.26,123.6,-0.03218,8e-05,1.71352]
[1778546066086,36.43,81581.26,123.6,-0.03218,8e-05,1.71352]
[1778546066244,36.43,81587.35,123.6,-0.03168,8e-05,1.69183]
[1778546068737,36.43,81591.44,123.6,-0.03133,8e-05,1.67636]
[1778546074300,36.43,81591.74,123.6,-0.03118,8e-05,1.66772]
[1778546077321,36.44,81586.49,123.6,-0.03162,8e-05,1.68733]
[1778546081349,36.44,81580.69,123.6,-0.03212,8e-05,1.7092]
[1778546086384,36.45,81576.33,123.6,-0.03251,8e-05,1.72599]
[1778546091419,36.45,81576.52,123.6,-0.03251,8e-05,1.72613]
[1778546094666,36.46,81574.49,123.6,-0.03269,8e-05,1.7339]
[1778546096664,36.46,81572.6,123.6,-0.03286,8e-05,1.74114]
[1778546097969,36.46,81568.33,123.6,-0.03322,9e-05,1.75705]
[1778546101219,36.46,81565.29,123.6,-0.03349,9e-05,1.76876]
[1778546103904,36.46,81565.62,123.6,-0.03347,9e-05,1.76773]
[1778546104367,36.46,81565.62,123.6,-0.03347,9e-05,1.76773]
[1778546105006,36.46,81565.62,123.6,-0.03347,9e-05,1.76794]
[1778546105507,36.46,81565.62,123.6,-0.03347,9e-05,1.76794]
[1778546106200,36.46,81565.62,123.6,-0.03348,9e-05,1.76804]
[1778546111559,36.47,81564.48,123.6,-0.03359,9e-05,1.77287]
[1778546117565,36.47,81564.48,123.6,-0.03359,9e-05,1.77287]
[1778546117595,36.47,81564.48,123.6,-0.03359,9e-05,1.77287]
[1778546117617,36.47,81564.48,123.6,-0.03359,9e-05,1.77287]
[1778546123643,36.48,81571.16,123.6,-0.03305,9e-05,1.74943]
[1778546128678,36.48,81573.66,123.6,-0.03285,8e-05,1.74092]
[1778546134722,36.49,81573.08,123.6,-0.03277,8e-05,1.73542]
[1778546135729,36.49,81564.52,123.6,-0.0335,9e-05,1.76721]
[1778546136736,36.49,81559.3,123.6,-0.03396,9e-05,1.78681]
[1778546140764,36.49,81554.27,123.6,-0.03441,9e-05,1.80595]
[1778546142778,36.49,81547.57,123.6,-0.035,9e-05,1.83144]
[1778546146806,36.49,81542.47,123.6,-0.03546,9e-05,1.85089]
[1778546148890,36.49,81539.44,123.6,-0.03573,9e-05,1.86252]
[1778546153106,36.47,81534.97,123.6,-0.03607,9e-05,1.87672]
[1778546157889,36.44,81529.38,123.6,-0.03646,9e-05,1.89353]
[1778546162924,36.41,81525.81,123.6,-0.03668,9e-05,1.90253]
[1778546163971,36.41,81525.81,123.6,-0.03668,9e-05,1.90253]
[1778546165302,36.4,81531.31,123.6,-0.03612,9e-05,1.87904]
[1778546165337,36.4,81531.31,123.6,-0.03612,9e-05,1.87904]
[1778546166519,36.39,81531.08,123.6,-0.03612,9e-05,1.87894]
[1778546167758,36.39,81530.97,123.6,-0.03613,9e-05,1.87928]
[1778546172994,36.38,81530.75,123.6,-0.03612,9e-05,1.87873]
[1778546179036,36.38,81527.65,123.6,-0.03639,9e-05,1.89024]
[1778546184402,36.38,81527.41,123.6,-0.0364,9e-05,1.89064]
[1778546184857,36.38,81527.41,123.6,-0.0364,9e-05,1.89064]
[1778546185320,36.38,81525.31,123.6,-0.03659,9e-05,1.89877]
[1778546186150,36.37,81525.11,123.6,-0.03658,9e-05,1.89855]
[1778546189382,36.36,81525.09,123.6,-0.03656,9e-05,1.89752]
[1778546195605,36.35,81521.85,123.6,-0.03664,9e-05,1.8987]
[1778546201190,36.34,81522.13,123.6,-0.03659,9e-05,1.89676]
[1778546206225,36.34,81521.64,123.6,-0.03663,9e-05,1.8981]
[1778546211260,36.34,81520.19,123.6,-0.03675,9e-05,1.90321]
[1778546216295,36.33,81522.67,123.6,-0.0365,9e-05,1.89291]
[1778546221330,36.33,81522.53,123.6,-0.0365,9e-05,1.89294]
[1778546226365,36.33,81525.61,123.6,-0.03621,9e-05,1.88041]
[1778546231400,36.32,81526.59,123.6,-0.03611,9e-05,1.87623]
[1778546236435,36.32,81526.14,123.6,-0.03614,9e-05,1.87764]
[1778546242088,36.32,81525.54,123.6,-0.03619,9e-05,1.8797]
[1778546242097,36.32,81525.54,123.6,-0.03619,9e-05,1.8797]
[1778546244132,36.32,81525.69,123.6,-0.03617,9e-05,1.87889]
[1778546245593,36.32,81525.54,123.6,-0.03618,9e-05,1.8794]
[1778546251540,36.32,81526.22,123.6,-0.03595,9e-05,1.86732]
[1778546256575,36.31,81527.61,123.6,-0.03581,9e-05,1.86163]
[1778546261610,36.31,81524.84,123.6,-0.03606,9e-05,1.87212]
[1778546266645,36.31,81524.88,123.6,-0.03605,9e-05,1.87165]
[1778546271681,36.31,81524.93,123.6,-0.03604,9e-05,1.87115]
[1778546272327,36.31,81524.93,123.6,-0.03604,9e-05,1.87115]
[1778546277724,36.31,81521.93,123.6,-0.03631,9e-05,1.88252]
[1778546282759,36.3,81527.26,123.6,-0.03581,9e-05,1.86135]
[1778546284292,36.3,81529.74,123.6,-0.03558,9e-05,1.85169]
[1778546284773,36.3,81540.99,123.6,-0.03457,9e-05,1.80848]
[1778546289106,36.3,81543.32,123.6,-0.03436,9e-05,1.79979]
[1778546292053,36.31,81544.43,123.6,-0.03427,9e-05,1.79575]
[1778546292074,36.31,81544.43,123.6,-0.03427,9e-05,1.79575]
[1778546302901,36.31,81547.67,123.6,-0.034,9e-05,1.78421]
[1778546303908,36.31,81554.4,123.6,-0.03341,9e-05,1.75904]
[1778546308943,36.31,81549.63,123.6,-0.03384,9e-05,1.77746]
[1778546313979,36.32,81543.54,123.6,-0.03423,9e-05,1.79207]
[1778546315489,36.32,81543.0,123.6,-0.03428,9e-05,1.79417]
[1778546321028,36.32,81545.67,123.6,-0.03405,9e-05,1.78448]
[1778546326063,36.32,81546.67,123.6,-0.03397,9e-05,1.78107]
[1778546327070,36.32,81552.88,123.6,-0.03343,9e-05,1.75786]
[1778546327517,36.32,81552.88,123.6,-0.03343,9e-05,1.75786]
[1778546329795,36.32,81555.28,123.6,-0.03323,9e-05,1.7491]
[1778546335126,36.3,81560.15,123.6,-0.03272,9e-05,1.72695]
[1778546340161,36.27,81559.63,123.6,-0.03267,9e-05,1.72471]
[1778546343182,36.26,81552.21,123.6,-0.03325,9e-05,1.74973]
[1778546348217,36.22,81551.73,123.6,-0.03317,9e-05,1.74633]
[1778546353252,36.2,81551.47,123.6,-0.03309,9e-05,1.74298]
[1778546358481,36.19,81553.37,123.6,-0.03291,9e-05,1.73506]
[1778546361809,36.17,81548.27,123.6,-0.03328,9e-05,1.75113]
[1778546362469,36.17,81548.27,123.6,-0.03328,9e-05,1.75113]
[1778546368359,36.18,81546.93,123.6,-0.03342,9e-05,1.757]
[1778546373394,36.18,81548.03,123.6,-0.03318,9e-05,1.74486]
[1778546378429,36.19,81544.33,123.6,-0.03352,9e-05,1.75931]
[1778546383464,36.19,81544.18,123.6,-0.03354,9e-05,1.76045]
[1778546388499,36.19,81542.88,123.6,-0.03367,9e-05,1.76587]
[1778546393538,36.2,81542.9,123.6,-0.03368,9e-05,1.7663]
[1778546400586,36.2,81542.89,123.6,-0.0337,9e-05,1.76705]
[1778546405621,36.2,81543.11,123.6,-0.03369,9e-05,1.76671]
[1778546410657,36.21,81542.69,123.6,-0.03374,9e-05,1.76878]
[1778546413653,36.21,81542.76,123.6,-0.03374,9e-05,1.76871]
[1778546418243,36.21,81543.85,123.6,-0.03365,9e-05,1.765]
[1778546419425,36.21,81543.77,123.6,-0.03366,9e-05,1.7655]
[1778546424755,36.21,81542.58,123.6,-0.03378,9e-05,1.77052]
[1778546425892,36.21,81542.58,123.6,-0.03378,9e-05,1.77052]
[1778546429804,36.22,81545.21,123.6,-0.03355,9e-05,1.76091]
[1778546431852,36.22,81547.11,123.6,-0.03339,9e-05,1.754]
[1778546433480,36.22,81547.15,123.6,-0.03324,9e-05,1.74544]
[1778546439204,36.22,81550.42,123.6,-0.03298,9e-05,1.73403]
[1778546440750,36.23,81549.98,123.6,-0.03302,9e-05,1.73595]
[1778546443296,36.23,81548.01,123.6,-0.0332,9e-05,1.74357]
[1778546449931,36.23,81545.47,123.6,-0.03344,9e-05,1.75405]
[1778546455973,36.24,81543.01,123.6,-0.03367,9e-05,1.76392]
[1778546461008,36.24,81541.42,123.6,-0.03382,9e-05,1.7704]
[1778546466043,36.24,81538.93,123.6,-0.03405,9e-05,1.7802]
[1778546473092,36.25,81536.0,123.6,-0.03432,9e-05,1.79177]
[1778546478127,36.25,81530.38,123.6,-0.03483,9e-05,1.81338]
[1778546483163,36.25,81530.28,123.6,-0.03484,9e-05,1.81383]
[1778546488261,36.25,81529.3,123.6,-0.03493,9e-05,1.81765]
[1778546494240,36.25,81526.74,123.6,-0.035,9e-05,1.81874]
[1778546499279,36.25,81527.09,123.6,-0.03497,9e-05,1.81747]
[1778546504316,36.25,81531.44,123.6,-0.03459,9e-05,1.80097]
[1778546509352,36.25,81531.4,123.6,-0.0346,9e-05,1.80134]
[1778546514387,36.25,81530.7,123.6,-0.03466,9e-05,1.80423]
[1778546517408,36.25,81525.02,123.6,-0.03518,9e-05,1.82615]
[1778546522443,36.25,81521.93,123.6,-0.03546,9e-05,1.83806]
[1778546527478,36.25,81524.0,123.6,-0.03527,9e-05,1.83004]
[1778546532513,36.25,81524.47,123.6,-0.03523,9e-05,1.82826]
[1778546537548,36.25,81522.18,123.6,-0.03544,9e-05,1.8371]
[1778546543590,36.25,81521.7,123.6,-0.03548,9e-05,1.8389]
[1778546548625,36.25,81522.7,123.6,-0.03539,9e-05,1.83502]
[1778546552927,36.25,81521.78,123.6,-0.03531,9e-05,1.82968]
[1778546554023,36.25,81522.11,123.6,-0.03528,9e-05,1.8284]
[1778546559702,36.25,81518.84,123.6,-0.03558,9e-05,1.84104]
[1778546564847,36.25,81517.92,123.6,-0.03567,9e-05,1.84456]
[1778546566751,36.25,81525.92,123.6,-0.03494,9e-05,1.81368]
[1778546567873,36.25,81525.92,123.6,-0.03494,9e-05,1.81368]
[1778546574807,36.25,81527.04,123.6,-0.03484,9e-05,1.80971]
[1778546579842,36.26,81527.62,123.6,-0.03479,9e-05,1.80769]
[1778546584877,36.26,81526.43,123.6,-0.03491,9e-05,1.81243]
[1778546590919,36.26,81525.8,123.6,-0.03497,9e-05,1.81505]
[1778546592078,36.26,81525.8,123.6,-0.03497,9e-05,1.81505]
[1778546592087,36.26,81525.8,123.6,-0.03497,9e-05,1.81505]
[1778546600989,36.26,81525.84,123.6,-0.03497,9e-05,1.81514]
[1778546606025,36.26,81525.87,123.6,-0.03497,9e-05,1.81518]
[1778546611060,36.26,81525.43,123.6,-0.03485,9e-05,1.80817]
[1778546615278,36.26,81522.96,123.6,-0.03508,9e-05,1.81774]
[1778546621130,36.26,81518.37,123.6,-0.0355,9e-05,1.83557]
[1778546623144,36.26,81510.11,123.6,-0.03627,9e-05,1.86769]
[1778546628179,36.26,81505.17,123.6,-0.03672,9e-05,1.8867]
[1778546633214,36.26,81501.47,123.6,-0.03706,0.0001,1.90079]
[1778546638249,36.25,81502.02,123.6,-0.03699,0.0001,1.89803]
[1778546643284,36.25,81501.45,123.6,-0.03703,0.0001,1.89972]
[1778546648319,36.25,81501.29,123.6,-0.03704,0.0001,1.89976]
[1778546653354,36.24,81500.44,123.6,-0.0371,0.0001,1.90254]
[1778546658389,36.24,81496.0,123.6,-0.03751,0.0001,1.91953]
[1778546661410,36.24,81482.48,123.6,-0.03882,0.0001,1.97359]
[1778546665354,36.23,81480.6,123.6,-0.03899,0.0001,1.98058]
[1778546668460,36.23,81475.24,123.6,-0.0395,0.0001,2.00151]
[1778546673494,36.22,81470.61,123.6,-0.03976,0.0001,2.00973]
[1778546677810,36.21,81469.58,123.6,-0.03985,0.0001,2.01337]
[1778546683542,36.2,81467.15,123.6,-0.04004,0.0001,2.02126]
[1778546683564,36.2,81472.35,123.6,-0.03951,0.0001,1.99947]
[1778546688599,36.19,81475.7,123.6,-0.03913,0.0001,1.98406]
[1778546693634,36.18,81475.34,123.6,-0.03913,0.0001,1.98422]
[1778546698669,36.17,81476.07,123.6,-0.03903,0.0001,1.97997]
[1778546703705,36.17,81478.83,123.6,-0.03873,0.0001,1.96747]
[1778546709194,36.16,81481.03,123.6,-0.03849,0.0001,1.95762]
[1778546709291,36.16,81488.03,123.6,-0.0378,0.0001,1.92912]
[1778546710754,36.16,81494.72,123.6,-0.03715,0.0001,1.90204]
[1778546713915,36.16,81498.47,123.6,-0.03678,9e-05,1.88692]
[1778546715306,36.16,81498.54,123.6,-0.03677,9e-05,1.88655]
[1778546717804,36.15,81507.88,123.6,-0.03589,9e-05,1.84947]
[1778546719433,36.15,81507.88,123.6,-0.03589,9e-05,1.84947]
[1778546719869,36.15,81511.41,123.6,-0.03556,9e-05,1.83569]
[1778546726313,36.15,81506.67,123.6,-0.036,9e-05,1.85403]
[1778546727556,36.15,81510.02,123.6,-0.03568,9e-05,1.84091]
[1778546731634,36.15,81517.17,123.6,-0.03503,9e-05,1.81324]
[1778546733916,36.15,81523.92,123.6,-0.03426,9e-05,1.77868]
[1778546739353,36.16,81524.79,123.6,-0.03419,9e-05,1.77572]
[1778546739813,36.16,81525.26,123.6,-0.03415,9e-05,1.77402]
[1778546740428,36.15,81535.32,123.6,-0.03324,9e-05,1.73522]
[1778546741234,36.15,81535.32,123.6,-0.03324,9e-05,1.73522]
[1778546741285,36.15,81543.34,123.6,-0.03253,9e-05,1.70459]
[1778546744134,36.15,81543.7,123.6,-0.0325,9e-05,1.70368]
[1778546750028,36.16,81545.67,123.6,-0.03237,9e-05,1.69797]
[1778546754148,36.16,81542.83,123.6,-0.03263,9e-05,1.70906]
[1778546760330,36.17,81542.11,123.6,-0.03272,9e-05,1.7129]
[1778546766140,36.18,81543.0,123.6,-0.03267,9e-05,1.7109]
[1778546770559,36.18,81543.02,123.6,-0.03268,9e-05,1.71141]
[1778546774196,36.19,81533.84,123.6,-0.0335,9e-05,1.74638]
[1778546779231,36.19,81536.82,123.6,-0.03326,9e-05,1.73591]
[1778546784328,36.19,81536.15,123.6,-0.03333,9e-05,1.73894]
[1778546790308,36.2,81532.81,123.6,-0.03364,9e-05,1.75234]
[1778546790979,36.2,81532.81,123.6,-0.03364,9e-05,1.75234]
[1778546796350,36.2,81535.65,123.6,-0.03325,9e-05,1.73376]
[1778546802393,36.21,81534.03,123.6,-0.03341,9e-05,1.7406]
[1778546810449,36.21,81535.61,123.6,-0.0333,9e-05,1.7357]
[1778546815484,36.22,81533.49,123.6,-0.0335,9e-05,1.74427]
[1778546819540,36.22,81531.15,123.6,-0.03371,9e-05,1.75329]
[1778546821526,36.22,81520.55,123.6,-0.03467,9e-05,1.79385]
[1778546826561,36.22,81518.94,123.6,-0.03482,9e-05,1.80016]
[1778546831596,36.22,81518.36,123.6,-0.03487,9e-05,1.80255]
[1778546836338,36.22,81517.6,123.6,-0.03495,9e-05,1.8056]
[1778546838726,36.22,81517.34,123.6,-0.03497,9e-05,1.80662]
[1778546848715,36.23,81518.28,123.6,-0.03489,9e-05,1.80331]
[1778546851737,36.23,81526.27,123.6,-0.03401,9e-05,1.76413]
[1778546854690,36.23,81532.22,123.6,-0.03349,9e-05,1.742]
[1778546858786,36.23,81537.7,123.6,-0.03303,9e-05,1.72227]
[1778546865836,36.24,81538.63,123.6,-0.03298,9e-05,1.72001]
[1778546870870,36.25,81538.52,123.6,-0.03301,9e-05,1.72126]
[1778546875905,36.25,81536.31,123.6,-0.03322,9e-05,1.73025]
[1778546880941,36.26,81539.94,123.6,-0.03292,9e-05,1.71754]
[1778546881948,36.26,81545.23,123.6,-0.03247,9e-05,1.69818]
[1778546888997,36.27,81546.08,123.6,-0.03243,9e-05,1.69653]
[1778546893539,36.27,81544.22,123.6,-0.0326,9e-05,1.70397]
[1778546899068,36.28,81544.93,123.6,-0.03257,9e-05,1.70267]
[1778546904103,36.28,81546.24,123.6,-0.03248,9e-05,1.6988]
[1778546909138,36.29,81546.11,123.6,-0.03251,9e-05,1.70024]
[1778546914173,36.3,81546.25,123.6,-0.03237,9e-05,1.69205]
[1778546919208,36.3,81545.89,123.6,-0.03242,9e-05,1.69438]
[1778546924244,36.31,81546.25,123.6,-0.03242,9e-05,1.69404]
[1778546931293,36.32,81546.28,123.6,-0.03244,9e-05,1.69524]
[1778546936328,36.32,81546.39,123.6,-0.03246,9e-05,1.6958]
[1778546941363,36.33,81546.28,123.6,-0.03249,9e-05,1.69715]
[1778546946398,36.33,81543.87,123.6,-0.03272,9e-05,1.70688]
[1778546951433,36.34,81546.77,123.6,-0.03249,9e-05,1.69713]
[1778546959489,36.35,81546.85,123.6,-0.03252,9e-05,1.69832]
[1778546964524,36.36,81544.17,123.6,-0.03277,9e-05,1.70902]
[1778546969559,36.36,81545.97,123.6,-0.03263,9e-05,1.70324]
[1778546974594,36.37,81545.4,123.6,-0.03254,9e-05,1.69757]
[1778546979629,36.37,81547.64,123.6,-0.03237,9e-05,1.69027]
[1778546988693,36.38,81545.08,123.6,-0.03263,9e-05,1.70128]
[1778546995742,36.39,81544.53,123.6,-0.03271,9e-05,1.7045]
[1778547000777,36.4,81549.07,123.6,-0.03234,9e-05,1.68871]
[1778547005812,36.4,81548.4,123.6,-0.03242,9e-05,1.69213]
[1778547010848,36.41,81549.23,123.6,-0.03237,9e-05,1.69006]
[1778547015883,36.41,81549.18,123.6,-0.0324,9e-05,1.69121]
[1778547019894,36.42,81549.2,123.6,-0.03241,9e-05,1.69171]
[1778547019924,36.42,81549.23,123.6,-0.03241,9e-05,1.6918]
[1778547020507,36.42,81549.23,123.6,-0.03241,9e-05,1.6918]
[1778547022759,36.42,81549.2,123.6,-0.03242,9e-05,1.6921]
[1778547024450,36.41,81549.2,123.6,-0.03238,9e-05,1.69051]
[1778547025106,36.41,81549.23,123.6,-0.03239,9e-05,1.69079]
[1778547031007,36.42,81549.69,123.6,-0.03222,9e-05,1.68181]
[1778547036043,36.43,81549.67,123.6,-0.03225,9e-05,1.68288]
[1778547037050,36.43,81555.58,123.6,-0.03175,8e-05,1.66163]
[1778547040898,36.43,81557.24,123.6,-0.03162,8e-05,1.65612]
[1778547041970,36.43,81557.26,123.6,-0.03163,8e-05,1.65654]
[1778547044011,36.44,81557.75,123.6,-0.0316,8e-05,1.65526]
[1778547044225,36.44,81557.75,123.6,-0.0316,8e-05,1.65526]
[1778547046113,36.43,81563.05,123.6,-0.03113,8e-05,1.63503]
[1778547051148,36.41,81565.16,123.6,-0.03088,8e-05,1.6241]
[1778547054169,36.39,81570.16,123.6,-0.03043,8e-05,1.60443]
[1778547055569,36.39,81570.16,123.6,-0.03043,8e-05,1.60443]
[1778547061218,36.4,81570.33,123.6,-0.03045,8e-05,1.60519]
[1778547062940,36.4,81570.33,123.6,-0.03045,8e-05,1.60519]
[1778547067702,36.41,81569.82,123.6,-0.03053,8e-05,1.6087]
[1778547068641,36.42,81569.77,123.6,-0.03054,8e-05,1.60921]
[1778547074391,36.4,81568.79,123.6,-0.03057,8e-05,1.61044]
[1778547080351,36.37,81569.47,123.6,-0.0304,8e-05,1.60296]
[1778547083550,36.37,81569.47,123.6,-0.0304,8e-05,1.60296]
[1778547089414,36.33,81569.74,123.6,-0.03025,8e-05,1.59643]
[1778547093891,36.32,81569.18,123.6,-0.0301,8e-05,1.58819]
[1778547096463,36.31,81561.67,123.6,-0.03066,8e-05,1.61229]
[1778547099484,36.29,81556.62,123.6,-0.03103,8e-05,1.62832]
[1778547104863,36.28,81557.1,123.6,-0.03093,8e-05,1.62395]
[1778547106854,36.27,81559.53,123.6,-0.03072,8e-05,1.61496]
[1778547112575,36.25,81558.77,123.6,-0.0307,8e-05,1.6141]
[1778547116603,36.23,81564.34,123.6,-0.03019,8e-05,1.59181]
[1778547121638,36.21,81567.41,123.6,-0.02987,8e-05,1.57804]
[1778547125020,36.21,81566.33,123.6,-0.02993,8e-05,1.58066]
[1778547127682,36.19,81571.85,123.6,-0.02944,8e-05,1.55907]
[1778547133725,36.17,81572.77,123.6,-0.02929,8e-05,1.55263]
[1778547138728,36.16,81572.4,123.6,-0.02928,8e-05,1.55231]
[1778547138746,36.16,81572.4,123.6,-0.02928,8e-05,1.55231]
[1778547139260,36.15,81572.4,123.6,-0.02926,8e-05,1.55124]
[1778547145019,36.15,81571.36,123.6,-0.02934,8e-05,1.55485]
[1778547152860,36.15,81562.74,123.6,-0.02988,8e-05,1.57665]
[1778547153867,36.15,81555.04,123.6,-0.03051,8e-05,1.60386]
[1778547154874,36.15,81549.32,123.6,-0.03098,8e-05,1.62429]
[1778547155589,36.15,81549.32,123.6,-0.03098,8e-05,1.62429]
[1778547156424,36.15,81548.34,123.6,-0.03106,8e-05,1.62781]
[1778547161923,36.16,81548.24,123.6,-0.03111,8e-05,1.62972]
[1778547162648,36.16,81548.24,123.6,-0.03111,8e-05,1.62972]
[1778547163925,36.17,81545.9,123.6,-0.03131,8e-05,1.63846]
[1778547163980,36.17,81545.9,123.6,-0.03131,8e-05,1.63846]
[1778547173162,36.17,81544.16,123.6,-0.03146,8e-05,1.64475]
[1778547179044,36.17,81547.39,123.6,-0.03119,8e-05,1.63309]
[1778547184085,36.17,81552.17,123.6,-0.03079,8e-05,1.61594]
[1778547185270,36.17,81552.17,123.6,-0.03079,8e-05,1.61594]
[1778547191118,36.17,81558.82,123.6,-0.03024,8e-05,1.5923]
[1778547196169,36.17,81559.73,123.6,-0.03017,8e-05,1.58909]
[1778547201204,36.17,81562.54,123.6,-0.02994,8e-05,1.57919]
[1778547206239,36.17,81562.85,123.6,-0.02992,8e-05,1.5781]
[1778547219331,36.17,81562.04,123.6,-0.02983,8e-05,1.57259]
[1778547225373,36.17,81561.49,123.6,-0.02988,8e-05,1.57452]
[1778547230408,36.17,81559.99,123.6,-0.03,8e-05,1.57979]
[1778547240478,36.17,81559.59,123.6,-0.03003,8e-05,1.5812]
[1778547245513,36.17,81560.48,123.6,-0.02996,8e-05,1.57806]
[1778547247527,36.17,81566.11,123.6,-0.0295,8e-05,1.55836]
[1778547253570,36.17,81566.44,123.6,-0.02948,8e-05,1.55721]
[1778547258605,36.17,81566.96,123.6,-0.02944,8e-05,1.5554]
[1778547260619,36.17,81561.82,123.6,-0.02985,8e-05,1.57336]
[1778547265654,36.17,81560.17,123.6,-0.02998,8e-05,1.57915]
[1778547270689,36.17,81559.36,123.6,-0.03005,8e-05,1.58201]
[1778547271580,36.17,81559.36,123.6,-0.03005,8e-05,1.58201]
[1778547271808,36.17,81559.36,123.6,-0.03005,8e-05,1.58201]
[1778547271816,36.17,81559.36,123.6,-0.03005,8e-05,1.58201]
[1778547277116,36.18,81557.76,123.6,-0.03006,8e-05,1.5808]
[1778547277812,36.18,81558.06,123.6,-0.03005,8e-05,1.58012]
[1778547282025,36.19,81559.12,123.6,-0.03,8e-05,1.57792]
[1778547287808,36.19,81559.73,123.6,-0.02996,8e-05,1.57616]
[1778547292843,36.19,81557.99,123.6,-0.0301,8e-05,1.58228]
[1778547293926,36.19,81557.99,123.6,-0.0301,8e-05,1.58228]
[1778547294857,36.19,81543.53,123.6,-0.0313,8e-05,1.6342]
[1778547295883,36.19,81543.53,123.6,-0.0313,8e-05,1.6342]
[1778547301909,36.19,81545.58,123.6,-0.03114,8e-05,1.6271]
[1778547303182,36.19,81545.58,123.6,-0.03114,8e-05,1.6271]
[1778547306488,36.2,81549.61,123.6,-0.03081,8e-05,1.61326]
[1778547306962,36.2,81549.61,123.6,-0.03081,8e-05,1.61326]
[1778547307108,36.2,81549.61,123.6,-0.03081,8e-05,1.61326]
[1778547307653,36.2,81552.22,123.6,-0.03061,8e-05,1.60428]
[1778547307704,36.2,81552.22,123.6,-0.03061,8e-05,1.60428]
[1778547312991,36.2,81553.55,123.6,-0.0305,8e-05,1.59988]
[1778547318028,36.2,81554.0,123.6,-0.03047,8e-05,1.59829]
[1778547319968,36.2,81554.0,123.6,-0.03047,8e-05,1.59829]
[1778547319994,36.2,81554.0,123.6,-0.03047,8e-05,1.59829]
[1778547326092,36.2,81554.69,123.6,-0.03041,8e-05,1.59584]
[1778547331127,36.2,81551.76,123.6,-0.0305,8e-05,1.59778]
[1778547336162,36.2,81551.23,123.6,-0.03054,8e-05,1.59967]
[1778547338288,36.2,81551.23,123.6,-0.03054,8e-05,1.59967]
[1778547347239,36.22,81550.61,123.6,-0.03066,8e-05,1.60455]
[1778547351332,36.23,81551.08,123.6,-0.03064,8e-05,1.60387]
[1778547353281,36.23,81560.83,123.6,-0.02986,8e-05,1.57011]
[1778547358316,36.23,81565.45,123.6,-0.02949,8e-05,1.55399]
[1778547362797,36.23,81565.27,123.6,-0.0295,8e-05,1.55461]
[1778547362883,36.23,81558.39,123.6,-0.03006,8e-05,1.57868]
[1778547363351,36.23,81552.79,123.6,-0.03052,8e-05,1.59846]
[1778547368386,36.23,81551.96,123.6,-0.03058,8e-05,1.60141]
[1778547373421,36.23,81548.58,123.6,-0.03086,8e-05,1.61345]
[1778547378456,36.23,81546.32,123.6,-0.03105,8e-05,1.62154]
[1778547384498,36.23,81547.04,123.6,-0.03099,8e-05,1.61896]
[1778547389533,36.23,81546.83,123.6,-0.03101,8e-05,1.61971]
[1778547394568,36.23,81546.76,123.6,-0.03086,8e-05,1.61144]
[1778547399603,36.23,81546.18,123.6,-0.03091,8e-05,1.61351]
[1778547404638,36.23,81550.11,123.6,-0.03058,8e-05,1.5995]
[1778547408666,36.23,81555.81,123.6,-0.03012,8e-05,1.57934]
[1778547413701,36.23,81556.58,123.6,-0.03005,8e-05,1.57663]
[1778547418736,36.23,81556.74,123.6,-0.03004,8e-05,1.57607]
[1778547424778,36.23,81554.01,123.6,-0.03026,8e-05,1.58569]
[1778547429813,36.23,81553.55,123.6,-0.0303,8e-05,1.58731]
[1778547435855,36.23,81553.12,123.6,-0.03034,8e-05,1.58883]
[1778547439268,36.23,81553.27,123.6,-0.03032,8e-05,1.5883]
[1778547439319,36.23,81553.27,123.6,-0.03032,8e-05,1.5883]
[1778547445925,36.23,81552.44,123.6,-0.03039,8e-05,1.59124]
[1778547450960,36.23,81552.74,123.6,-0.03037,8e-05,1.59018]
[1778547455995,36.23,81547.11,123.6,-0.03068,8e-05,1.60168]
[1778547461030,36.23,81546.69,123.6,-0.03071,8e-05,1.60317]
[1778547467072,36.23,81545.15,123.6,-0.03084,8e-05,1.60867]
[1778547473114,36.23,81545.06,123.6,-0.03085,8e-05,1.60899]
[1778547478149,36.23,81545.08,123.6,-0.03085,8e-05,1.60892]
[1778547483189,36.23,81544.36,123.6,-0.03091,8e-05,1.61149]
[1778547491245,36.23,81542.79,123.6,-0.03104,8e-05,1.61711]
[1778547494957,36.23,81542.78,123.6,-0.03104,8e-05,1.61715]
[1778547500308,36.23,81541.06,123.6,-0.03118,8e-05,1.62332]
[1778547505343,36.23,81540.93,123.6,-0.03119,8e-05,1.62379]
[1778547510378,36.23,81540.12,123.6,-0.03126,8e-05,1.6267]
[1778547515413,36.23,81538.74,123.6,-0.03122,8e-05,1.62309]
[1778547520448,36.23,81537.4,123.6,-0.03134,8e-05,1.62791]
[1778547525483,36.23,81535.3,123.6,-0.03151,8e-05,1.63549]
[1778547530518,36.23,81536.98,123.6,-0.03137,8e-05,1.62943]
[1778547535553,36.23,81536.31,123.6,-0.03143,8e-05,1.63184]
[1778547540588,36.23,81537.38,123.6,-0.03134,8e-05,1.62798]
[1778547545623,36.23,81535.79,123.6,-0.03147,8e-05,1.63372]
[1778547550660,36.23,81532.91,123.6,-0.03172,9e-05,1.64415]
[1778547555695,36.23,81529.21,123.6,-0.03203,9e-05,1.65762]
[1778547560730,36.23,81526.6,123.6,-0.03226,9e-05,1.66717]
[1778547565765,36.23,81528.76,123.6,-0.03207,9e-05,1.65927]
[1778547570800,36.23,81528.98,123.6,-0.03205,9e-05,1.65846]
[1778547578856,36.23,81529.05,123.6,-0.03189,9e-05,1.64953]
[1778547583891,36.23,81528.67,123.6,-0.03192,9e-05,1.65091]
[1778547584898,36.23,81533.66,123.6,-0.0315,8e-05,1.6328]
[1778547589933,36.23,81533.29,123.6,-0.03153,8e-05,1.63414]
[1778547594968,36.23,81533.62,123.6,-0.0315,8e-05,1.63295]
[1778547598427,36.23,81533.53,123.6,-0.03151,8e-05,1.63327]
[1778547600695,36.23,81532.8,123.6,-0.03158,9e-05,1.63619]
[1778547602018,36.23,81526.15,123.6,-0.03215,9e-05,1.66066]
[1778547602570,36.23,81526.15,123.6,-0.03215,9e-05,1.66066]
[1778547603277,36.23,81526.15,123.6,-0.03215,9e-05,1.66066]
[1778547604032,36.23,81532.62,123.6,-0.0316,9e-05,1.63711]
[1778547609067,36.23,81533.3,123.6,-0.03154,8e-05,1.63465]
[1778547611974,36.23,81534.24,123.6,-0.03146,8e-05,1.63125]
[1778547617123,36.24,81536.03,123.6,-0.03134,8e-05,1.62624]
[1778547617957,36.24,81536.03,123.6,-0.03134,8e-05,1.62624]
[1778547620017,36.25,81536.39,123.6,-0.03132,8e-05,1.62523]
[1778547620551,36.25,81538.89,123.6,-0.03111,8e-05,1.61624]
[1778547625179,36.25,81545.95,123.6,-0.03052,8e-05,1.59105]
[1778547630214,36.25,81548.3,123.6,-0.03033,8e-05,1.58273]
[1778547635251,36.25,81545.97,123.6,-0.03037,8e-05,1.58248]
[1778547640286,36.25,81550.54,123.6,-0.02999,8e-05,1.56638]
[1778547643307,36.25,81556.92,123.6,-0.02948,8e-05,1.54409]
[1778547646328,36.25,81561.85,123.6,-0.02908,8e-05,1.52703]
[1778547651363,36.25,81562.34,123.6,-0.02904,8e-05,1.52534]
[1778547653377,36.25,81569.14,123.6,-0.02851,8e-05,1.50205]
[1778547656902,36.25,81573.59,123.6,-0.02816,8e-05,1.48695]
[1778547662441,36.25,81583.82,123.6,-0.02738,8e-05,1.45265]
[1778547667477,36.25,81586.9,123.6,-0.02715,7e-05,1.44244]
[1778547672512,36.25,81586.19,123.6,-0.0272,8e-05,1.44479]
[1778547677547,36.25,81586.8,123.6,-0.02716,8e-05,1.44277]
[1778547679561,36.25,81595.02,123.6,-0.02655,7e-05,1.41577]
[1778547684601,36.25,81598.96,123.6,-0.02626,7e-05,1.40296]
[1778547689637,36.25,81595.61,123.6,-0.0265,7e-05,1.41384]
[1778547694672,36.25,81596.07,123.6,-0.02633,7e-05,1.40439]
[1778547699707,36.25,81592.19,123.6,-0.02661,7e-05,1.41702]
[1778547704743,36.25,81593.98,123.6,-0.02648,7e-05,1.41118]
[1778547710561,36.25,81595.24,123.6,-0.02639,7e-05,1.40708]
[1778547715820,36.25,81597.12,123.6,-0.02625,7e-05,1.40098]
[1778547720857,36.25,81600.54,123.6,-0.026,7e-05,1.38993]
[1778547722818,36.25,81598.88,123.6,-0.02612,7e-05,1.39529]
[1778547727906,36.25,81599.63,123.6,-0.02607,7e-05,1.39287]
[1778547732962,36.25,81599.48,123.6,-0.02608,7e-05,1.39335]
[1778547738813,36.25,81599.68,123.6,-0.02606,7e-05,1.39271]
[1778547739338,36.25,81599.68,123.6,-0.02606,7e-05,1.39271]
[1778547739590,36.25,81599.68,123.6,-0.02606,7e-05,1.39271]
[1778547745030,36.25,81599.33,123.6,-0.02609,7e-05,1.39383]
[1778547750065,36.25,81599.73,123.6,-0.02606,7e-05,1.39254]
[1778547755159,36.25,81593.3,123.6,-0.02639,7e-05,1.40542]
[1778547759376,36.25,81587.58,123.6,-0.02681,7e-05,1.4241]
[1778547765170,36.25,81588.64,123.6,-0.02673,7e-05,1.42063]
[1778547767184,36.25,81596.27,123.6,-0.02617,7e-05,1.39579]
[1778547772219,36.25,81600.77,123.6,-0.02585,7e-05,1.38129]
[1778547774929,36.25,81601.75,123.6,-0.02578,7e-05,1.37815]
[1778547775154,36.25,81601.75,123.6,-0.02578,7e-05,1.37815]
[1778547782289,36.25,81599.46,123.6,-0.02594,7e-05,1.3855]
[1778547786317,36.25,81591.45,123.6,-0.02653,7e-05,1.41144]
[1778547788331,36.25,81580.1,123.6,-0.02737,8e-05,1.44881]
[1778547793071,36.25,81577.94,123.6,-0.02754,8e-05,1.456]
[1778547798402,36.25,81575.87,123.6,-0.0277,8e-05,1.46292]
[1778547803437,36.25,81572.12,123.6,-0.02798,8e-05,1.47551]
[1778547808472,36.25,81571.98,123.6,-0.02799,8e-05,1.47598]
[1778547813076,36.25,81573.31,123.6,-0.02775,8e-05,1.46332]
[1778547818544,36.25,81573.17,123.6,-0.02776,8e-05,1.46379]
[1778547823579,36.25,81572.73,123.6,-0.02779,8e-05,1.46527]
[1778547828614,36.25,81570.98,123.6,-0.02792,8e-05,1.47115]
[1778547833649,36.25,81568.87,123.6,-0.02809,8e-05,1.47826]
[1778547838696,36.25,81567.97,123.6,-0.02816,8e-05,1.4813]
[1778547843731,36.25,81572.47,123.6,-0.02781,8e-05,1.46614]
[1778547848767,36.25,81568.98,123.6,-0.02808,8e-05,1.47789]
[1778547853238,36.25,81569.69,123.6,-0.02802,8e-05,1.47549]
[1778547860082,36.25,81569.69,123.6,-0.02802,8e-05,1.47549]
[1778547861768,36.25,81556.15,123.6,-0.02909,8e-05,1.52165]
[1778547861860,36.25,81540.96,123.6,-0.03032,8e-05,1.57468]
[1778547862921,36.25,81540.96,123.6,-0.03032,8e-05,1.57468]
[1778547863188,36.25,81521.04,123.6,-0.032,9e-05,1.6462]
[1778547864632,36.25,81503.75,123.6,-0.03353,9e-05,1.71041]
[1778547865702,36.25,81503.75,123.6,-0.03353,9e-05,1.71041]
[1778547867333,36.25,81498.83,123.6,-0.03398,9e-05,1.72922]
[1778547868214,36.25,81499.07,123.6,-0.03396,9e-05,1.72845]
[1778547868366,36.25,81499.07,123.6,-0.03396,9e-05,1.72845]
[1778547869231,36.25,81489.97,123.6,-0.0348,9e-05,1.76329]
[1778547870031,36.25,81489.97,123.6,-0.0348,9e-05,1.76329]
[1778547870096,36.25,81478.25,123.6,-0.0359,9e-05,1.80855]
[1778547870930,36.25,81458.83,123.6,-0.03779,0.0001,1.88539]
[1778547874732,36.24,81453.61,123.6,-0.03806,0.0001,1.89418]
[1778547876972,36.22,81447.08,123.6,-0.03864,0.0001,1.91744]
[1778547878037,36.22,81447.08,123.6,-0.03864,0.0001,1.91744]
[1778547884751,36.2,81450.56,123.6,-0.03823,0.0001,1.9008]
[1778547891071,36.18,81438.74,123.6,-0.03935,0.0001,1.94607]
[1778547896106,36.14,81444.37,123.6,-0.0386,0.0001,1.9157]
[1778547897478,36.14,81452.71,123.6,-0.03776,0.0001,1.88179]
[1778547903155,36.13,81450.44,123.6,-0.03797,0.0001,1.89027]
[1778547905404,36.13,81454.76,123.6,-0.03753,0.0001,1.87277]
[1778547905505,36.13,81461.87,123.6,-0.03683,0.0001,1.84432]
[1778547906176,36.13,81470.67,123.6,-0.03598,0.0001,1.80959]
[1778547909929,36.13,81474.86,123.6,-0.03559,9e-05,1.79329]
[1778547910012,36.13,81474.86,123.6,-0.03559,9e-05,1.79329]
[1778547915143,36.13,81476.47,123.6,-0.03543,9e-05,1.78706]
[1778547918751,36.13,81477.13,123.6,-0.03537,9e-05,1.78457]
[1778547918789,36.13,81484.29,123.6,-0.03471,9e-05,1.757]
[1778547919195,36.13,81484.29,123.6,-0.03471,9e-05,1.757]
[1778547919271,36.13,81494.55,123.6,-0.03377,9e-05,1.71804]
[1778547920575,36.13,81494.55,123.6,-0.03377,9e-05,1.71804]
[1778547920873,36.13,81498.75,123.6,-0.03339,9e-05,1.70238]
[1778547923410,36.14,81499.13,123.6,-0.03336,9e-05,1.70129]
[1778547924183,36.14,81499.13,123.6,-0.03337,9e-05,1.70146]
[1778547924808,36.14,81499.13,123.6,-0.03337,9e-05,1.70146]
[1778547925561,36.14,81499.76,123.6,-0.03332,9e-05,1.69928]
[1778547927483,36.14,81499.36,123.6,-0.03336,9e-05,1.70112]
[1778547928900,36.14,81496.16,123.6,-0.03365,9e-05,1.71332]
[1778547929540,36.14,81496.16,123.6,-0.03365,9e-05,1.71332]
[1778547931443,36.14,81488.71,123.6,-0.03434,9e-05,1.74168]
[1778547931517,36.14,81488.71,123.6,-0.03434,9e-05,1.74168]
[1778547932394,36.14,81490.58,123.6,-0.034,9e-05,1.72569]
[1778547932698,36.14,81490.58,123.6,-0.034,9e-05,1.72569]
[1778547937397,36.15,81499.12,123.6,-0.03325,9e-05,1.69436]
[1778547938478,36.15,81499.12,123.6,-0.03325,9e-05,1.69436]
[1778547944446,36.15,81497.35,123.6,-0.03341,9e-05,1.70118]
[1778547949481,36.15,81497.79,123.6,-0.03337,9e-05,1.69953]
[1778547952502,36.15,81492.2,123.6,-0.03388,9e-05,1.72057]
[1778547957537,36.15,81491.4,123.6,-0.03395,9e-05,1.7236]
[1778547961935,36.15,81491.66,123.6,-0.03393,9e-05,1.72261]
[1778547962473,36.15,81491.83,123.6,-0.03391,9e-05,1.72197]
[1778547962572,36.15,81485.56,123.6,-0.03449,9e-05,1.7458]
[1778547964586,36.15,81480.52,123.6,-0.03496,9e-05,1.76534]
[1778547966600,36.15,81467.31,123.6,-0.03622,0.0001,1.81685]
[1778547967426,36.15,81467.31,123.6,-0.03622,0.0001,1.81685]
[1778547969621,36.15,81455.46,123.6,-0.03737,0.0001,1.86376]
[1778547974659,36.15,81454.81,123.6,-0.03742,0.0001,1.86591]
[1778547979696,36.15,81453.14,123.6,-0.03758,0.0001,1.87216]
[1778547982717,36.14,81444.8,123.6,-0.0384,0.0001,1.90551]
[1778547984732,36.14,81439.5,123.6,-0.03893,0.0001,1.92677]
[1778547988761,36.14,81431.67,123.6,-0.03972,0.0001,1.95819]
[1778547991782,36.13,81439.22,123.6,-0.03875,0.0001,1.91695]
[1778547996817,36.13,81441.36,123.6,-0.03851,0.0001,1.90739]
[1778548001854,36.12,81441.07,123.6,-0.03852,0.0001,1.90777]
[1778548006889,36.12,81444.36,123.6,-0.03817,0.0001,1.89365]
[1778548008903,36.12,81449.48,123.6,-0.03765,0.0001,1.87275]
[1778548013938,36.11,81450.22,123.6,-0.03756,0.0001,1.86931]
[1778548018978,36.11,81450.82,123.6,-0.03749,0.0001,1.86646]
[1778548024014,36.11,81444.9,123.6,-0.03807,0.0001,1.88966]
[1778548027039,36.11,81438.8,123.6,-0.03867,0.0001,1.914]
[1778548032074,36.1,81438.04,123.6,-0.03873,0.0001,1.91627]
[1778548037109,36.1,81437.19,123.6,-0.0388,0.0001,1.91889]
[1778548039596,36.09,81436.04,123.6,-0.03891,0.0001,1.92342]
[1778548039645,36.09,81436.04,123.6,-0.03891,0.0001,1.92342]
[1778548045166,36.09,81438.0,123.6,-0.03868,0.0001,1.91419]
[1778548050201,36.08,81434.72,123.6,-0.03899,0.0001,1.92674]
[1778548055236,36.08,81432.27,123.6,-0.03904,0.0001,1.92633]
[1778548060271,36.07,81433.92,123.6,-0.03885,0.0001,1.91865]
[1778548065306,36.07,81435.16,123.6,-0.0387,0.0001,1.91272]
[1778548067598,36.06,81435.13,123.6,-0.0387,0.0001,1.91267]
[1778548068837,36.06,81419.41,123.6,-0.04032,0.00011,1.97726]
[1778548071880,36.06,81419.85,123.6,-0.04026,0.00011,1.97484]
[1778548077391,36.05,81421.24,123.6,-0.04007,0.00011,1.96725]
[1778548080809,36.04,81418.3,123.6,-0.04037,0.00011,1.97899]
[1778548081988,36.04,81415.61,123.6,-0.04065,0.00011,1.98999]
[1778548082467,36.04,81413.07,123.6,-0.04091,0.00011,2.00039]
[1778548083094,36.04,81409.44,123.6,-0.04129,0.00011,2.01541]
[1778548083434,36.04,81397.61,123.6,-0.04257,0.00011,2.06559]
[1778548084980,36.04,81397.61,123.6,-0.04257,0.00011,2.06559]
[1778548085716,36.03,81394.34,123.6,-0.04292,0.00011,2.07928]
[1778548091490,36.02,81395.87,123.6,-0.04268,0.00011,2.06972]
[1778548093497,36.02,81395.87,123.6,-0.04268,0.00011,2.06972]
[1778548094347,36.01,81394.99,123.6,-0.04275,0.00011,2.07268]
[1778548096529,36.01,81402.01,123.6,-0.04195,0.00011,2.04129]
[1778548098670,36.0,81402.55,123.6,-0.04188,0.00011,2.03861]
[1778548104585,35.99,81397.6,123.6,-0.04236,0.00011,2.05716]
[1778548109621,35.97,81393.18,123.6,-0.04279,0.00011,2.07413]
[1778548110347,35.97,81393.18,123.6,-0.04279,0.00011,2.07413]
[1778548111703,35.97,81392.6,123.6,-0.04285,0.00011,2.07621]
[1778548113565,35.97,81391.11,123.6,-0.0428,0.00011,2.07187]
[1778548114969,35.96,81391.21,123.6,-0.04278,0.00011,2.07101]
[1778548116127,35.96,81390.96,123.6,-0.04278,0.00011,2.07124]
[1778548116714,35.96,81390.96,123.6,-0.04278,0.00011,2.07124]
[1778548117369,35.96,81390.16,123.6,-0.04286,0.00011,2.07428]
[1778548117972,35.96,81390.16,123.6,-0.04286,0.00011,2.07428]
[1778548126740,35.93,81391.75,123.6,-0.04258,0.00011,2.06328]
[1778548131775,35.92,81393.53,123.6,-0.04233,0.00011,2.05362]
[1778548135571,35.91,81393.2,123.6,-0.04234,0.00011,2.05385]
[1778548141848,35.9,81393.52,123.6,-0.04223,0.00011,2.04974]
[1778548144484,35.89,81395.32,123.6,-0.04202,0.00011,2.04123]
[1778548144678,35.89,81395.32,123.6,-0.04202,0.00011,2.04123]
[1778548144869,35.89,81400.13,123.6,-0.04148,0.00011,2.02029]
[1778548145456,35.89,81400.13,123.6,-0.04148,0.00011,2.02029]
[1778548146020,35.89,81400.13,123.6,-0.04148,0.00011,2.02029]
[1778548146883,35.89,81408.02,123.6,-0.04062,0.00011,1.9862]
[1778548149905,35.88,81413.16,123.6,-0.04005,0.00011,1.96381]
[1778548151922,35.88,81403.2,123.6,-0.0411,0.00011,2.00529]
[1778548152301,35.88,81403.2,123.6,-0.0411,0.00011,2.00529]
[1778548152929,35.88,81391.36,123.6,-0.04239,0.00011,2.05563]
[1778548158971,35.86,81389.18,123.6,-0.04257,0.00011,2.06267]
[1778548164007,35.85,81386.44,123.6,-0.04282,0.00011,2.07247]
[1778548169041,35.84,81386.91,123.6,-0.04271,0.00011,2.06831]
[1778548173953,35.83,81384.97,123.6,-0.0427,0.00011,2.06514]
[1778548174998,35.83,81388.43,123.6,-0.0423,0.00011,2.04975]
[1778548178424,35.82,81388.84,123.6,-0.04222,0.00011,2.04639]
[1778548181420,35.81,81394.98,123.6,-0.04151,0.00011,2.01888]
[1778548182424,35.81,81395.24,123.6,-0.04147,0.00011,2.01742]
[1778548183140,35.81,81402.66,123.6,-0.04066,0.00011,1.98554]
[1778548184146,35.8,81407.64,123.6,-0.04012,0.00011,1.96423]
[1778548189181,35.8,81407.44,123.6,-0.04011,0.00011,1.96377]
[1778548191195,35.79,81415.59,123.6,-0.03924,0.0001,1.92906]
[1778548197237,35.79,81415.75,123.6,-0.03919,0.0001,1.92729]
[1778548201265,35.78,81410.76,123.6,-0.0397,0.00011,1.94734]
[1778548202272,35.78,81405.7,123.6,-0.04023,0.00011,1.96833]
[1778548207308,35.77,81409.37,123.6,-0.03981,0.00011,1.95173]
[1778548209322,35.77,81416.22,123.6,-0.03908,0.0001,1.92282]
[1778548214357,35.77,81417.18,123.6,-0.03896,0.0001,1.91805]
[1778548219392,35.76,81418.19,123.6,-0.03884,0.0001,1.91312]
[1778548220880,35.76,81418.19,123.6,-0.03884,0.0001,1.91312]
[1778548220918,35.76,81418.19,123.6,-0.03884,0.0001,1.91312]
[1778548230469,35.75,81417.48,123.6,-0.03887,0.0001,1.91446]
[1778548234497,35.75,81408.44,123.6,-0.03962,0.00011,1.94178]
[1778548239532,35.74,81402.02,123.6,-0.04027,0.00011,1.9677]
[1778548241546,35.74,81395.31,123.6,-0.04098,0.00011,1.99562]
[1778548246581,35.73,81394.38,123.6,-0.04105,0.00011,1.99815]
[1778548251618,35.72,81395.22,123.6,-0.04092,0.00011,1.9932]
[1778548256653,35.71,81395.08,123.6,-0.0409,0.00011,1.99246]
[1778548262695,35.7,81394.8,123.6,-0.04089,0.00011,1.99203]
[1778548263530,35.7,81394.8,123.6,-0.04089,0.00011,1.99203]
[1778548264709,35.7,81385.78,123.6,-0.04186,0.00011,2.03006]
[1778548269744,35.69,81385.3,123.6,-0.04187,0.00011,2.03044]
[1778548274780,35.68,81385.85,123.6,-0.04177,0.00011,2.02641]
[1778548275414,35.68,81385.85,123.6,-0.04177,0.00011,2.02641]
[1778548277125,35.68,81386.89,123.6,-0.04165,0.00011,2.02161]
[1778548282838,35.67,81390.06,123.6,-0.04125,0.00011,2.00597]
[1778548287874,35.66,81391.27,123.6,-0.04108,0.00011,1.99934]
[1778548289342,35.66,81390.39,123.6,-0.04117,0.00011,2.00282]
[1778548291901,35.65,81403.3,123.6,-0.03958,0.00011,1.93769]
[1778548292908,35.65,81408.13,123.6,-0.03907,0.0001,1.91736]
[1778548297944,35.65,81408.45,123.6,-0.03902,0.0001,1.91532]
[1778548302979,35.64,81409.61,123.6,-0.03888,0.0001,1.9098]
[1778548304199,35.64,81409.61,123.6,-0.03888,0.0001,1.9098]
[1778548306130,35.64,81405.59,123.6,-0.03929,0.00011,1.92625]
[1778548306533,35.64,81402.09,123.6,-0.03966,0.00011,1.94071]
[1778548312042,35.63,81396.28,123.6,-0.04024,0.00011,1.96388]
[1778548313604,35.63,81395.58,123.6,-0.04031,0.00011,1.96662]
[1778548314056,35.63,81394.13,123.6,-0.04046,0.00011,1.97253]
[1778548319091,35.64,81393.83,123.6,-0.04053,0.00011,1.97535]
[1778548323302,35.64,81393.06,123.6,-0.04064,0.00011,1.97955]
[1778548325894,35.65,81394.77,123.6,-0.04048,0.00011,1.97322]
[1778548326142,35.65,81394.27,123.6,-0.04054,0.00011,1.97565]
[1778548331177,35.64,81392.43,123.6,-0.04071,0.00011,1.98225]
[1778548333328,35.64,81389.96,123.6,-0.04096,0.00011,1.99227]
[1778548334198,35.64,81388.87,123.6,-0.04108,0.00011,1.99666]
[1778548339158,35.65,81387.74,123.6,-0.04123,0.00011,2.00259]
[1778548339165,35.65,81387.74,123.6,-0.04123,0.00011,2.00259]
[1778548339648,35.65,81387.3,123.6,-0.04128,0.00011,2.00474]
[1778548339678,35.65,81387.3,123.6,-0.04128,0.00011,2.00474]
[1778548343456,35.65,81385.27,123.6,-0.04153,0.00011,2.01447]
[1778548344273,35.66,81385.33,123.6,-0.04153,0.00011,2.01446]
[1778548344816,35.66,81385.33,123.6,-0.04153,0.00011,2.01446]
[1778548345280,35.65,81387.94,123.6,-0.04124,0.00011,2.00297]
[1778548352329,35.66,81390.64,123.6,-0.0408,0.00011,1.98351]
[1778548357364,35.67,81386.98,123.6,-0.04125,0.00011,2.00082]
[1778548358345,35.67,81386.98,123.6,-0.04125,0.00011,2.00082]
[1778548358459,35.67,81386.98,123.6,-0.04125,0.00011,2.00082]
[1778548358555,35.68,81386.06,123.6,-0.04135,0.00011,2.00501]
[1778548364413,35.67,81393.49,123.6,-0.0405,0.00011,1.97161]
[1778548369449,35.66,81396.4,123.6,-0.04016,0.00011,1.95815]
[1778548372470,35.66,81404.63,123.6,-0.03927,0.00011,1.92303]
[1778548375491,35.65,81398.46,123.6,-0.03991,0.00011,1.94834]
[1778548376493,35.65,81398.46,123.6,-0.03991,0.00011,1.94834]
[1778548376499,35.65,81397.22,123.6,-0.04004,0.00011,1.95335]
[1778548378984,35.65,81395.39,123.6,-0.04024,0.00011,1.9614]
[1778548379082,35.65,81392.55,123.6,-0.04055,0.00011,1.97373]
[1778548380224,35.65,81392.55,123.6,-0.04055,0.00011,1.97373]
[1778548380261,35.65,81391.25,123.6,-0.04069,0.00011,1.979]
[1778548380368,35.65,81391.25,123.6,-0.04069,0.00011,1.979]
[1778548380972,35.65,81391.25,123.6,-0.04069,0.00011,1.979]
[1778548381056,35.65,81388.91,123.6,-0.04094,0.00011,1.9887]
[1778548382392,35.65,81387.25,123.6,-0.04111,0.00011,1.99551]
[1778548382615,35.65,81387.25,123.6,-0.04111,0.00011,1.99551]
[1778548382622,35.65,81383.36,123.6,-0.04153,0.00011,2.01189]
[1778548385927,35.65,81378.96,123.6,-0.04203,0.00011,2.03129]
[1778548386165,35.65,81378.96,123.6,-0.04203,0.00011,2.03129]
[1778548391860,35.66,81376.31,123.6,-0.04235,0.00011,2.04392]
[1778548391876,35.66,81372.2,123.6,-0.04282,0.00011,2.06198]
[1778548397647,35.64,81372.83,123.6,-0.04269,0.00011,2.05685]
[1778548401674,35.64,81379.18,123.6,-0.04194,0.00011,2.02775]
[1778548406709,35.63,81386.63,123.6,-0.04107,0.00011,1.99408]
[1778548410737,35.62,81393.46,123.6,-0.04031,0.00011,1.96396]
[1778548413758,35.61,81385.82,123.6,-0.04093,0.00011,1.98584]
[1778548417786,35.61,81380.02,123.6,-0.04153,0.00011,2.0095]
[1778548422821,35.6,81384.32,123.6,-0.04102,0.00011,1.98948]
[1778548427856,35.59,81381.5,123.6,-0.04129,0.00011,2.00006]
[1778548432891,35.58,81381.75,123.6,-0.04123,0.00011,1.99744]
[1778548434905,35.58,81387.04,123.6,-0.04063,0.00011,1.97425]
[1778548439940,35.57,81385.46,123.6,-0.04077,0.00011,1.97958]
[1778548443968,35.56,81392.68,123.6,-0.03996,0.00011,1.94791]
[1778548449003,35.56,81391.88,123.6,-0.04002,0.00011,1.95017]
[1778548452026,35.55,81385.44,123.6,-0.0407,0.00011,1.9768]
[1778548457061,35.54,81386.59,123.6,-0.04054,0.00011,1.97063]
[1778548464111,35.53,81390.8,123.6,-0.04004,0.00011,1.95102]
[1778548465350,35.53,81390.8,123.6,-0.04004,0.00011,1.95102]
[1778548465392,35.53,81394.75,123.6,-0.03962,0.00011,1.93417]
[1778548471160,35.54,81392.25,123.6,-0.03974,0.00011,1.93656]
[1778548471459,35.54,81392.25,123.6,-0.03974,0.00011,1.93656]
[1778548477202,35.55,81391.62,123.6,-0.03986,0.00011,1.94127]
[1778548482237,35.56,81391.51,123.6,-0.03991,0.00011,1.94345]
[1778548484134,35.57,81391.55,123.6,-0.03992,0.00011,1.94363]
[1778548484251,35.57,81389.56,123.6,-0.04014,0.00011,1.95237]
[1778548489103,35.56,81389.47,123.6,-0.04013,0.00011,1.95209]
[1778548489289,35.56,81386.53,123.6,-0.04044,0.00011,1.9641]
[1778548490253,35.56,81386.53,123.6,-0.04044,0.00011,1.9641]
[1778548490296,35.56,81383.89,123.6,-0.04073,0.00011,1.97564]
[1778548493785,35.56,81382.81,123.6,-0.04083,0.00011,1.97947]
[1778548494324,35.56,81378.62,123.6,-0.04128,0.00011,1.99713]
[1778548499359,35.56,81380.2,123.6,-0.04114,0.00011,1.99168]
[1778548504394,35.57,81380.21,123.6,-0.04117,0.00011,1.99295]
[1778548511443,35.58,81379.59,123.6,-0.04129,0.00011,1.99737]
[1778548516478,35.59,81377.67,123.6,-0.04153,0.00011,2.00685]
[1778548520944,35.59,81375.03,123.6,-0.04184,0.00011,2.01892]
[1778548521105,35.59,81375.03,123.6,-0.04184,0.00011,2.01892]
[1778548523527,35.6,81368.8,123.6,-0.04256,0.00011,2.04691]
[1778548528562,35.61,81367.66,123.6,-0.04271,0.00011,2.05272]
[1778548533597,35.61,81368.25,123.6,-0.04248,0.00011,2.04097]
[1778548538632,35.61,81365.68,123.6,-0.04279,0.00011,2.05298]
[1778548543667,35.62,81364.48,123.6,-0.04294,0.00011,2.05899]
[1778548548702,35.62,81363.99,123.6,-0.04302,0.00011,2.06184]
[1778548553738,35.63,81369.52,123.6,-0.04241,0.00011,2.03842]
[1778548555413,35.63,81375.28,123.6,-0.04177,0.00011,2.01367]
[1778548560787,35.64,81378.06,123.6,-0.0415,0.00011,2.00306]
[1778548563808,35.64,81365.91,123.6,-0.04287,0.00011,2.05636]
[1778548568843,35.64,81361.34,123.6,-0.04341,0.00011,2.0771]
[1778548573879,35.65,81360.25,123.6,-0.04355,0.00011,2.08244]
[1778548575892,35.65,81361.05,123.6,-0.04347,0.00011,2.07915]
[1778548578913,35.65,81360.96,123.6,-0.04349,0.00011,2.07988]
[1778548583948,35.65,81358.63,123.6,-0.04377,0.00012,2.09066]
[1778548586972,35.66,81347.08,123.6,-0.04512,0.00012,2.14235]
[1778548587651,35.66,81347.08,123.6,-0.04512,0.00012,2.14235]
[1778548587976,35.66,81340.45,123.6,-0.04591,0.00012,2.17225]
[1778548589381,35.66,81340.45,123.6,-0.04591,0.00012,2.17225]
[1778548590238,35.66,81332.29,123.6,-0.04689,0.00012,2.20933]
[1778548590998,35.66,81323.88,123.6,-0.04793,0.00012,2.24795]
[1778548593814,35.64,81318.88,123.6,-0.04826,0.00012,2.25746]
[1778548596312,35.62,81312.22,123.6,-0.049,0.00013,2.28488]
[1778548596345,35.62,81312.22,123.6,-0.049,0.00013,2.28488]
[1778548596370,35.62,81312.22,123.6,-0.049,0.00013,2.28488]
[1778548596441,35.62,81312.22,123.6,-0.049,0.00013,2.28488]
[1778548596485,35.62,81312.22,123.6,-0.049,0.00013,2.28488]
[1778548596494,35.6,81305.33,123.6,-0.04982,0.00013,2.31515]
[1778548597041,35.59,81289.89,123.6,-0.05176,0.00013,2.38622]
[1778548598443,35.59,81289.89,123.6,-0.05176,0.00013,2.38622]
[1778548598512,35.57,81280.45,123.6,-0.05291,0.00013,2.42822]
[1778548598693,35.57,81280.45,123.6,-0.05291,0.00013,2.42822]
[1778548598968,35.57,81280.45,123.6,-0.05291,0.00013,2.42822]
[1778548599403,35.54,81268.45,123.6,-0.05443,0.00014,2.48272]
[1778548600063,35.51,81260.5,123.6,-0.05539,0.00014,2.51695]
[1778548601312,35.51,81260.5,123.6,-0.05539,0.00014,2.51695]
[1778548601560,35.51,81260.5,123.6,-0.05539,0.00014,2.51695]
[1778548601370,35.48,81270.65,123.6,-0.05382,0.00014,2.46084]
[1778548602077,35.45,81287.79,123.6,-0.05138,0.00013,2.37244]
[1778548603084,35.43,81296.14,123.6,-0.0502,0.00013,2.32896]
[1778548604815,35.42,81294.93,123.6,-0.05028,0.00013,2.33198]
[1778548604902,35.42,81294.93,123.6,-0.05028,0.00013,2.33198]
[1778548605098,35.42,81290.27,123.6,-0.05088,0.00013,2.35401]
[1778548606105,35.4,81279.05,123.6,-0.05228,0.00013,2.40512]
[1778548608120,35.36,81287.51,123.6,-0.05095,0.00013,2.35643]
[1778548609126,35.35,81295.87,123.6,-0.04985,0.00013,2.31608]
[1778548609774,35.35,81295.87,123.6,-0.04985,0.00013,2.31608]
[1778548610157,35.35,81295.87,123.6,-0.04985,0.00013,2.31608]
[1778548610295,35.35,81295.87,123.6,-0.04985,0.00013,2.31608]
[1778548610536,35.35,81295.87,123.6,-0.04985,0.00013,2.31608]
[1778548612017,35.35,81302.3,123.6,-0.04901,0.00013,2.2851]
[1778548614535,35.35,81306.99,123.6,-0.0484,0.00013,2.26264]
[1778548617908,35.34,81306.9,123.6,-0.0484,0.00013,2.26239]
[1778548618195,35.34,81311.1,123.6,-0.04787,0.00013,2.24257]
[1778548619202,35.34,81318.86,123.6,-0.04688,0.00012,2.20585]
[1778548620424,35.34,81318.86,123.6,-0.04688,0.00012,2.20585]
[1778548620502,35.34,81317.8,123.6,-0.047,0.00012,2.21012]
[1778548621103,35.34,81317.8,123.6,-0.047,0.00012,2.21012]
[1778548621224,35.34,81310.35,123.6,-0.04792,0.00013,2.24466]
[1778548626258,35.32,81326.68,123.6,-0.04582,0.00012,2.16576]
[1778548627265,35.31,81331.72,123.6,-0.0452,0.00012,2.14226]
[1778548628486,35.31,81337.0,123.6,-0.04456,0.00012,2.11788]
[1778548632300,35.3,81343.11,123.6,-0.04379,0.00012,2.08861]
[1778548637335,35.29,81342.51,123.6,-0.0438,0.00012,2.08914]
[1778548639349,35.28,81336.25,123.6,-0.04452,0.00012,2.11632]
[1778548639682,35.28,81336.25,123.6,-0.04452,0.00012,2.11632]
[1778548639690,35.28,81336.25,123.6,-0.04452,0.00012,2.11632]
[1778548649279,35.26,81337.06,123.6,-0.04431,0.00012,2.10843]
[1778548649458,35.26,81337.06,123.6,-0.04431,0.00012,2.10843]
[1778548651433,35.25,81342.18,123.6,-0.04348,0.00012,2.07406]
[1778548652440,35.25,81347.43,123.6,-0.04286,0.00011,2.05036]
[1778548655461,35.24,81341.89,123.6,-0.04347,0.00012,2.07379]
[1778548660496,35.23,81343.28,123.6,-0.04326,0.00012,2.0656]
[1778548665531,35.22,81344.74,123.6,-0.04304,0.00012,2.05724]
[1778548668552,35.21,81350.26,123.6,-0.04238,0.00011,2.03179]
[1778548671581,35.2,81362.52,123.6,-0.04098,0.00011,1.97739]
[1778548676616,35.2,81366.54,123.6,-0.0405,0.00011,1.95889]
[1778548679637,35.19,81360.2,123.6,-0.04119,0.00011,1.98561]
[1778548680373,35.19,81360.2,123.6,-0.04119,0.00011,1.98561]
[1778548685679,35.19,81359.25,123.6,-0.04126,0.00011,1.98832]
[1778548689707,35.18,81364.6,123.6,-0.04063,0.00011,1.96397]
[1778548694743,35.17,81364.22,123.6,-0.04065,0.00011,1.96456]
[1778548699778,35.17,81363.62,123.6,-0.04069,0.00011,1.96609]
[1778548701030,35.17,81363.62,123.6,-0.04069,0.00011,1.96609]
[1778548705820,35.16,81352.23,123.6,-0.04192,0.00011,2.01405]
[1778548707834,35.15,81345.47,123.6,-0.04268,0.00011,2.04318]
[1778548713752,35.15,81346.66,123.6,-0.04231,0.00011,2.0266]
[1778548714427,35.15,81346.66,123.6,-0.04231,0.00011,2.0266]
[1778548719918,35.13,81346.69,123.6,-0.04225,0.00011,2.02399]
[1778548724953,35.12,81347.95,123.6,-0.04206,0.00011,2.01695]
[1778548727616,35.12,81348.74,123.6,-0.04197,0.00011,2.01319]
[1778548728391,35.12,81348.62,123.6,-0.04197,0.00011,2.01343]
[1778548728400,35.12,81347.77,123.6,-0.04206,0.00011,2.01687]
[1778548730144,35.12,81348.85,123.6,-0.04194,0.00011,2.01214]
[1778548733250,35.12,81347.66,123.6,-0.04208,0.00011,2.01736]
[1778548734244,35.12,81347.67,123.6,-0.04207,0.00011,2.01731]
[1778548734344,35.12,81348.19,123.6,-0.04202,0.00011,2.01503]
[1778548740062,35.11,81347.19,123.6,-0.04208,0.00011,2.01768]
[1778548742076,35.1,81338.09,123.6,-0.04311,0.00012,2.0573]
[1778548747111,35.09,81345.65,123.6,-0.0422,0.00011,2.0221]
[1778548748118,35.09,81350.9,123.6,-0.0416,0.00011,1.99878]
[1778548753153,35.08,81354.9,123.6,-0.04112,0.00011,1.98015]
[1778548758188,35.08,81353.81,123.6,-0.04121,0.00011,1.98371]
[1778548763223,35.07,81350.82,123.6,-0.04151,0.00011,1.99552]
[1778548763871,35.07,81350.82,123.6,-0.04151,0.00011,1.99552]
[1778548769265,35.06,81353.42,123.6,-0.04118,0.00011,1.98268]
[1778548769859,35.06,81353.42,123.6,-0.04118,0.00011,1.98268]
[1778548770272,35.06,81360.72,123.6,-0.04036,0.00011,1.95088]
[1778548771283,35.06,81365.72,123.6,-0.03962,0.00011,1.91952]
[1778548776318,35.05,81365.33,123.6,-0.03965,0.00011,1.92046]
[1778548781353,35.05,81366.74,123.6,-0.03948,0.00011,1.91378]
[1778548786388,35.05,81367.36,123.6,-0.0394,0.00011,1.9105]
[1778548787064,35.05,81367.36,123.6,-0.0394,0.00011,1.9105]
[1778548787395,35.05,81366.32,123.6,-0.0395,0.00011,1.91479]
[1778548790416,35.05,81359.6,123.6,-0.04027,0.00011,1.94473]
[1778548794444,35.06,81357.69,123.6,-0.04051,0.00011,1.954]
[1778548801493,35.08,81359.3,123.6,-0.0404,0.00011,1.9498]
[1778548803990,35.08,81363.11,123.6,-0.04,0.00011,1.93418]
[1778548805374,35.08,81359.69,123.6,-0.04038,0.00011,1.94922]
[1778548805376,35.08,81359.69,123.6,-0.04038,0.00011,1.94922]
[1778548805521,35.08,81358.99,123.6,-0.04047,0.00011,1.95258]
[1778548806055,35.08,81358.99,123.6,-0.04047,0.00011,1.95258]
[1778548806160,35.08,81358.99,123.6,-0.04047,0.00011,1.95258]
[1778548806531,35.08,81357.71,123.6,-0.04061,0.00011,1.95789]
[1778548811565,35.09,81357.81,123.6,-0.04064,0.00011,1.95913]
[1778548814486,35.1,81359.77,123.6,-0.04044,0.00011,1.95135]
[1778548814586,35.1,81362.54,123.6,-0.04014,0.00011,1.93981]
[1778548819048,35.1,81360.06,123.6,-0.0404,0.00011,1.94991]
[1778548821112,35.09,81360.06,123.6,-0.04039,0.00011,1.9495]
[1778548821646,35.09,81360.06,123.6,-0.04039,0.00011,1.9495]
[1778548822751,35.09,81361.08,123.6,-0.04027,0.00011,1.94472]
[1778548823649,35.09,81361.69,123.6,-0.04019,0.00011,1.94172]
[1778548828685,35.1,81362.88,123.6,-0.04011,0.00011,1.93844]
[1778548829458,35.1,81362.88,123.6,-0.04011,0.00011,1.93844]
[1778548834120,35.11,81358.12,123.6,-0.04048,0.00011,1.95044]
[1778548834728,35.11,81357.95,123.6,-0.04052,0.00011,1.95186]
[1778548838446,35.11,81356.34,123.6,-0.04068,0.00011,1.95839]
[1778548838515,35.11,81356.34,123.6,-0.04068,0.00011,1.95839]
[1778548838757,35.11,81354.65,123.6,-0.04086,0.00011,1.96526]
[1778548839474,35.11,81354.65,123.6,-0.04086,0.00011,1.96526]
[1778548839478,35.11,81354.65,123.6,-0.04086,0.00011,1.96526]
[1778548839763,35.11,81350.58,123.6,-0.04132,0.00011,1.98325]
[1778548840770,35.1,81345.3,123.6,-0.0419,0.00011,2.00528]
[1778548841699,35.1,81345.3,123.6,-0.0419,0.00011,2.00528]
[1778548841778,35.1,81340.97,123.6,-0.04236,0.00011,2.0233]
[1778548844799,35.1,81345.48,123.6,-0.04185,0.00011,2.00348]
[1778548846813,35.1,81340.08,123.6,-0.04247,0.00012,2.02723]
[1778548848518,35.1,81339.94,123.6,-0.04248,0.00012,2.02784]
[1778548848827,35.1,81341.94,123.6,-0.04225,0.00011,2.01902]
[1778548850800,35.09,81341.8,123.6,-0.04224,0.00011,2.01862]
[1778548850813,35.09,81341.8,123.6,-0.04224,0.00011,2.01862]
[1778548853493,35.08,81343.63,123.6,-0.04198,0.00011,2.00853]
[1778548853593,35.07,81342.47,123.6,-0.04209,0.00011,2.01286]
[1778548859905,35.08,81340.59,123.6,-0.04234,0.00011,2.02218]
[1778548861933,35.08,81332.25,123.6,-0.04331,0.00012,2.05934]
[1778548863016,35.08,81332.25,123.6,-0.04331,0.00012,2.05934]
[1778548865180,35.08,81330.18,123.6,-0.04356,0.00012,2.06888]
[1778548866969,35.08,81320.98,123.6,-0.04465,0.00012,2.11056]
[1778548867863,35.08,81320.98,123.6,-0.04465,0.00012,2.11056]
[1778548868606,35.08,81314.9,123.6,-0.04539,0.00012,2.13826]
[1778548869624,35.08,81314.9,123.6,-0.04539,0.00012,2.13826]
[1778548869653,35.08,81314.9,123.6,-0.04539,0.00012,2.13826]
[1778548870997,35.08,81302.09,123.6,-0.04696,0.00012,2.19744]
[1778548874551,35.08,81302.02,123.6,-0.04697,0.00012,2.19768]
[1778548879055,35.08,81306.98,123.6,-0.04635,0.00012,2.17445]
[1778548882076,35.08,81295.63,123.6,-0.04777,0.00013,2.22733]
[1778548884280,35.08,81294.02,123.6,-0.04795,0.00013,2.23405]
[1778548886104,35.06,81286.54,123.6,-0.04883,0.00013,2.26643]
[1778548891598,35.03,81287.06,123.6,-0.04861,0.00013,2.25836]
[1778548891602,35.02,81278.81,123.6,-0.04943,0.00013,2.28578]
[1778548892150,35.02,81272.43,123.6,-0.05026,0.00013,2.31627]
[1778548895542,34.99,81269.02,123.6,-0.05059,0.00013,2.32817]
[1778548896437,34.98,81271.18,123.6,-0.05024,0.00013,2.31531]
[1778548898557,34.96,81271.54,123.6,-0.05007,0.00013,2.30928]
[1778548900208,34.93,81280.69,123.6,-0.04873,0.00013,2.25982]
[1778548905241,34.9,81278.3,123.6,-0.04892,0.00013,2.26692]
[1778548910277,34.87,81278.68,123.6,-0.04873,0.00013,2.25974]
[1778548915312,34.85,81278.89,123.6,-0.04862,0.00013,2.25571]
[1778548920347,34.85,81279.66,123.6,-0.0485,0.00013,2.25145]
[1778548922362,34.85,81288.29,123.6,-0.04739,0.00013,2.21035]
[1778548927397,34.85,81289.32,123.6,-0.04726,0.00013,2.20522]
[1778548931425,34.85,81282.74,123.6,-0.04809,0.00013,2.23611]
[1778548936460,34.84,81279.07,123.6,-0.04854,0.00013,2.25296]
[1778548939908,34.84,81278.97,123.6,-0.04855,0.00013,2.25319]
[1778548942502,34.84,81266.82,123.6,-0.05013,0.00013,2.3111]
[1778548947537,34.78,81263.74,123.6,-0.05024,0.00013,2.31518]
[1778548948477,34.78,81263.74,123.6,-0.05024,0.00013,2.31518]
[1778548951451,34.74,81266.35,123.6,-0.04973,0.00013,2.2964]
[1778548956600,34.69,81266.16,123.6,-0.04926,0.00013,2.27642]
[1778548958401,34.68,81265.32,123.6,-0.04933,0.00013,2.27897]
[1778548958986,34.67,81265.41,123.6,-0.04928,0.00013,2.277]
[1778548964751,34.66,81265.29,123.6,-0.04928,0.00013,2.27682]
[1778548964830,34.66,81260.92,123.6,-0.04985,0.00013,2.29784]
[1778548967633,34.64,81259.83,123.6,-0.0499,0.00013,2.29947]
[1778548968944,34.63,81257.0,123.6,-0.05022,0.00013,2.31143]
[1778548969757,34.62,81256.53,123.6,-0.05023,0.00013,2.31172]
[1778548969774,34.61,81248.98,123.6,-0.0512,0.00014,2.34676]
[1778548972714,34.57,81254.78,123.6,-0.0502,0.00013,2.31034]
[1778548973723,34.56,81262.31,123.6,-0.04914,0.00013,2.27182]
[1778548977103,34.55,81266.49,123.6,-0.04858,0.00013,2.2513]
[1778548977415,34.55,81266.49,123.6,-0.04858,0.00013,2.2513]
[1778548977463,34.55,81266.49,123.6,-0.04858,0.00013,2.2513]
[1778548977575,34.55,81266.49,123.6,-0.04858,0.00013,2.2513]
[1778548982356,34.55,81268.29,123.6,-0.04834,0.00013,2.24228]
[1778548982786,34.55,81262.24,123.6,-0.04913,0.00013,2.27135]
[1778548983238,34.55,81262.24,123.6,-0.04913,0.00013,2.27135]
[1778548988828,34.55,81258.3,123.6,-0.04963,0.00013,2.28951]
[1778548993863,34.54,81257.67,123.6,-0.04969,0.00013,2.29184]
[1778548996926,34.54,81257.18,123.6,-0.04975,0.00013,2.29391]
[1778548997065,34.54,81258.04,123.6,-0.04963,0.00013,2.28957]
[1778549002926,34.53,81258.5,123.6,-0.04954,0.00013,2.28639]
[1778549007961,34.53,81260.01,123.6,-0.04932,0.00013,2.2784]
[1778549010982,34.53,81255.47,123.6,-0.04992,0.00013,2.30008]
[1778549014004,34.53,81258.28,123.6,-0.04932,0.00013,2.27525]
[1778549014745,34.53,81258.28,123.6,-0.04932,0.00013,2.27525]
[1778549020426,34.52,81260.91,123.6,-0.04895,0.00013,2.26191]
[1778549025090,34.52,81281.3,123.6,-0.04631,0.00013,2.16417]
[1778549028995,34.52,81284.08,123.6,-0.04596,0.00013,2.15121]
[1778549031132,34.52,81288.62,123.6,-0.04541,0.00012,2.13035]
[1778549034856,34.52,81287.88,123.6,-0.0455,0.00012,2.13399]
[1778549037175,34.52,81292.86,123.6,-0.0449,0.00012,2.11128]
[1778549041123,34.53,81295.06,123.6,-0.04464,0.00012,2.10155]
[1778549041203,34.53,81290.28,123.6,-0.04523,0.00012,2.1238]
[1778549043217,34.53,81284.06,123.6,-0.04601,0.00013,2.15298]
[1778549045742,34.53,81283.75,123.6,-0.04605,0.00013,2.15449]
[1778549045881,34.53,81283.75,123.6,-0.04605,0.00013,2.15449]
[1778549046630,34.53,81288.25,123.6,-0.04549,0.00012,2.13353]
[1778549046662,34.53,81296.15,123.6,-0.04452,0.00012,2.09706]
[1778549047409,34.53,81296.15,123.6,-0.04452,0.00012,2.09706]
[1778549049978,34.53,81297.64,123.6,-0.04435,0.00012,2.09051]
[1778549050436,34.53,81297.44,123.6,-0.04438,0.00012,2.09159]
[1778549050536,34.53,81296.9,123.6,-0.04445,0.00012,2.09423]
[1778549051428,34.53,81296.9,123.6,-0.04445,0.00012,2.09423]
[1778549054295,34.52,81302.31,123.6,-0.04375,0.00012,2.06785]
[1778549056745,34.52,81302.73,123.6,-0.04369,0.00012,2.06557]
[1778549056807,34.52,81306.26,123.6,-0.04326,0.00012,2.04916]
[1778549057316,34.52,81310.96,123.6,-0.04271,0.00012,2.02815]
[1778549058457,34.52,81310.96,123.6,-0.04271,0.00012,2.02815]
[1778549058510,34.52,81310.96,123.6,-0.04271,0.00012,2.02815]
[1778549058955,34.52,81310.96,123.6,-0.04271,0.00012,2.02815]
[1778549058975,34.52,81316.45,123.6,-0.04207,0.00012,2.00379]
[1778549059330,34.52,81326.73,123.6,-0.04088,0.00011,1.95796]
[1778549060703,34.52,81326.73,123.6,-0.04088,0.00011,1.95796]
[1778549061052,34.52,81326.73,123.6,-0.04088,0.00011,1.95796]
[1778549060804,34.52,81333.34,123.6,-0.04014,0.00011,1.92941]
[1778549061547,34.52,81333.34,123.6,-0.04014,0.00011,1.92941]
[1778549061549,34.52,81333.34,123.6,-0.04014,0.00011,1.92941]
[1778549061648,34.53,81335.74,123.6,-0.03989,0.00011,1.91939]
[1778549064189,34.53,81337.22,123.6,-0.03974,0.00011,1.91371]
[1778549064229,34.53,81337.22,123.6,-0.03974,0.00011,1.91371]
[1778549065375,34.53,81344.8,123.6,-0.03891,0.00011,1.88135]
[1778549067718,34.53,81347.51,123.6,-0.03861,0.00011,1.86972]
[1778549070697,34.53,81351.25,123.6,-0.03821,0.00011,1.85376]
[1778549071421,34.53,81355.23,123.6,-0.0376,0.00011,1.82734]
[1778549072465,34.53,81355.23,123.6,-0.0376,0.00011,1.82734]
[1778549073844,34.53,81358.74,123.6,-0.03723,0.00011,1.81267]
[1778549079478,34.53,81362.45,123.6,-0.03683,0.0001,1.79682]
[1778549084513,34.53,81363.81,123.6,-0.0367,0.0001,1.79161]
[1778549085418,34.53,81363.81,123.6,-0.0367,0.0001,1.79161]
[1778549085849,34.53,81363.81,123.6,-0.0367,0.0001,1.79161]
[1778549088763,34.53,81367.34,123.6,-0.03634,0.0001,1.77735]
[1778549094583,34.56,81374.23,123.6,-0.03572,0.0001,1.75275]
[1778549095806,34.56,81374.23,123.6,-0.03572,0.0001,1.75275]
[1778549095907,34.56,81381.97,123.6,-0.03495,0.0001,1.72201]
[1778549097467,34.56,81383.79,123.6,-0.03478,0.0001,1.71489]
[1778549097604,34.56,81384.56,123.6,-0.03471,0.0001,1.71202]
[1778549102639,34.56,81384.93,123.6,-0.03467,0.0001,1.71053]
[1778549105287,34.56,81386.33,123.6,-0.03453,0.0001,1.70493]
[1778549106019,34.56,81386.33,123.6,-0.03453,0.0001,1.70493]
[1778549108681,34.56,81398.41,123.6,-0.03335,0.0001,1.6571]
[1778549109688,34.56,81404.32,123.6,-0.03278,9e-05,1.63405]
[1778549112709,34.56,81412.25,123.6,-0.03204,9e-05,1.60348]
[1778549113716,34.56,81420.5,123.6,-0.03128,9e-05,1.57211]
[1778549117744,34.56,81428.95,123.6,-0.03051,9e-05,1.54043]
[1778549118751,34.56,81434.38,123.6,-0.03003,9e-05,1.52032]
[1778549123786,34.56,81438.66,123.6,-0.02966,9e-05,1.5046]
[1778549125800,34.56,81446.66,123.6,-0.02896,9e-05,1.47554]
[1778549130835,34.56,81441.26,123.6,-0.02943,9e-05,1.49511]
[1778549132849,34.56,81431.81,123.6,-0.0301,9e-05,1.5211]
[1778549137884,34.56,81428.96,123.6,-0.03035,9e-05,1.53164]
[1778549141153,34.56,81425.14,123.6,-0.03069,9e-05,1.54586]
[1778549142919,34.56,81434.7,123.6,-0.02984,9e-05,1.51046]
[1778549147954,34.56,81435.4,123.6,-0.02978,9e-05,1.50789]
[1778549152989,34.56,81429.41,123.6,-0.03031,9e-05,1.52997]
[1778549153996,34.56,81423.44,123.6,-0.03085,9e-05,1.55222]
[1778549158026,34.56,81418.75,123.6,-0.03127,9e-05,1.56985]
[1778549163061,34.56,81418.19,123.6,-0.03132,9e-05,1.57197]
[1778549165075,34.56,81409.14,123.6,-0.03216,9e-05,1.60644]
[1778549166082,34.56,81403.73,123.6,-0.03267,9e-05,1.6273]
[1778549171117,34.56,81406.04,123.6,-0.03245,9e-05,1.61837]
[1778549176152,34.56,81402.61,123.6,-0.03278,0.0001,1.63164]
[1778549182194,34.56,81403.99,123.6,-0.03265,9e-05,1.62629]
[1778549187765,34.56,81403.15,123.6,-0.03273,9e-05,1.62954]
[1778549193271,34.56,81397.52,123.6,-0.03309,0.0001,1.64236]
[1778549198306,34.56,81395.86,123.6,-0.03325,0.0001,1.64885]
[1778549201327,34.56,81388.53,123.6,-0.03396,0.0001,1.67771]
[1778549202862,34.56,81388.53,123.6,-0.03396,0.0001,1.67771]
[1778549202902,34.56,81383.8,123.6,-0.03443,0.0001,1.69652]
[1778549204076,34.56,81376.42,123.6,-0.03517,0.0001,1.7264]
[1778549204353,34.56,81370.85,123.6,-0.03574,0.0001,1.7492]
[1778549207513,34.57,81366.59,123.6,-0.03619,0.0001,1.76693]
[1778549210322,34.57,81364.99,123.6,-0.03636,0.0001,1.77385]
[1778549215430,34.57,81363.42,123.6,-0.03654,0.0001,1.78094]
[1778549220465,34.58,81364.38,123.6,-0.03645,0.0001,1.77746]
[1778549224973,34.58,81363.67,123.6,-0.03654,0.0001,1.78069]
[1778549227447,34.58,81364.4,123.6,-0.03647,0.0001,1.77795]
[1778549228183,34.58,81371.02,123.6,-0.03579,0.0001,1.7509]
[1778549228521,34.58,81377.35,123.6,-0.03514,0.0001,1.72522]
[1778549229300,34.58,81377.35,123.6,-0.03514,0.0001,1.72522]
[1778549230004,34.58,81377.35,123.6,-0.03514,0.0001,1.72522]
[1778549233556,34.58,81384.68,123.6,-0.03441,0.0001,1.6958]
[1778549234259,34.58,81384.68,123.6,-0.03441,0.0001,1.6958]
[1778549234273,34.58,81384.68,123.6,-0.03441,0.0001,1.6958]
[1778549234433,34.58,81384.68,123.6,-0.03441,0.0001,1.6958]
[1778549234563,34.58,81386.58,123.6,-0.03422,0.0001,1.68824]
[1778549239598,34.59,81390.04,123.6,-0.03392,0.0001,1.67582]
[1778549240810,34.59,81390.04,123.6,-0.03392,0.0001,1.67582]
[1778549242619,34.58,81384.47,123.6,-0.03444,0.0001,1.69698]
[1778549243723,34.58,81384.47,123.6,-0.03444,0.0001,1.69698]
[1778549249429,34.58,81380.18,123.6,-0.03488,0.0001,1.71459]
[1778549250387,34.59,81379.46,123.6,-0.03496,0.0001,1.71768]
[1778549251687,34.58,81369.35,123.6,-0.03579,0.0001,1.74874]
[1778549252525,34.58,81369.35,123.6,-0.03579,0.0001,1.74874]
[1778549252842,34.58,81369.35,123.6,-0.03579,0.0001,1.74874]
[1778549254710,34.58,81363.37,123.6,-0.03642,0.0001,1.77364]
[1778549255352,34.58,81363.37,123.6,-0.03642,0.0001,1.77364]
[1778549255721,34.59,81356.71,123.6,-0.03712,0.00011,1.80131]
[1778549256725,34.59,81349.99,123.6,-0.03783,0.00011,1.82949]
[1778549261760,34.59,81347.63,123.6,-0.03809,0.00011,1.83946]
[1778549266795,34.59,81344.49,123.6,-0.03842,0.00011,1.85266]
[1778549272279,34.58,81343.25,123.6,-0.03855,0.00011,1.85783]
[1778549273602,34.58,81343.0,123.6,-0.03858,0.00011,1.85884]
[1778549275861,34.58,81347.72,123.6,-0.03807,0.00011,1.83877]
[1778549280896,34.58,81345.64,123.6,-0.03829,0.00011,1.84756]
[1778549285931,34.58,81344.9,123.6,-0.03837,0.00011,1.85067]
[1778549290966,34.58,81340.67,123.6,-0.03883,0.00011,1.86862]
[1778549293987,34.58,81329.89,123.6,-0.04002,0.00011,1.9149]
[1778549294612,34.58,81329.89,123.6,-0.04002,0.00011,1.9149]
[1778549295269,34.58,81329.89,123.6,-0.04002,0.00011,1.9149]
[1778549296825,34.58,81326.45,123.6,-0.04042,0.00011,1.93011]
[1778549300751,34.59,81326.22,123.6,-0.04046,0.00011,1.93166]
[1778549301036,34.59,81332.27,123.6,-0.03979,0.00011,1.90605]
[1778549302043,34.59,81340.81,123.6,-0.03885,0.00011,1.86925]
[1778549307078,34.59,81338.22,123.6,-0.03913,0.00011,1.8802]
[1778549311106,34.59,81340.78,123.6,-0.03865,0.00011,1.85929]
[1778549313120,34.59,81346.43,123.6,-0.03804,0.00011,1.83532]
[1778549313963,34.59,81346.43,123.6,-0.03804,0.00011,1.83532]
[1778549319162,34.59,81346.76,123.6,-0.03801,0.00011,1.83411]
[1778549320084,34.59,81346.76,123.6,-0.03801,0.00011,1.83411]
[1778549324197,34.59,81335.65,123.6,-0.03922,0.00011,1.88141]
[1778549329232,34.59,81332.59,123.6,-0.03955,0.00011,1.89427]
[1778549334267,34.59,81334.04,123.6,-0.03938,0.00011,1.88767]
[1778549339302,34.58,81329.3,123.6,-0.0399,0.00011,1.90775]
[1778549344337,34.58,81329.85,123.6,-0.03983,0.00011,1.90489]
[1778549345650,34.58,81330.14,123.6,-0.03979,0.00011,1.90355]
[1778549346354,34.58,81344.31,123.6,-0.03823,0.00011,1.84281]
[1778549347358,34.58,81358.39,123.6,-0.03673,0.0001,1.78379]
[1778549352543,34.58,81359.71,123.6,-0.0366,0.0001,1.77879]
[1778549358435,34.59,81362.56,123.6,-0.03633,0.0001,1.76789]
[1778549364477,34.59,81366.27,123.6,-0.03597,0.0001,1.75355]
[1778549368508,34.6,81359.31,123.6,-0.0367,0.0001,1.78277]
[1778549369469,34.6,81359.31,123.6,-0.0367,0.0001,1.78277]
[1778549375557,34.6,81356.09,123.6,-0.03688,0.00011,1.7872]
[1778549380592,34.6,81359.02,123.6,-0.03658,0.0001,1.77557]
[1778549385627,34.61,81357.42,123.6,-0.03676,0.0001,1.78273]
[1778549388132,34.61,81358.35,123.6,-0.03667,0.0001,1.77898]
[1778549397365,34.61,81359.76,123.6,-0.03653,0.0001,1.77361]
[1778549401039,34.62,81353.48,123.6,-0.03721,0.00011,1.80056]
[1778549401075,34.62,81344.8,123.6,-0.03814,0.00011,1.83703]
[1778549401739,34.62,81332.19,123.6,-0.03953,0.00011,1.89082]
[1778549403065,34.62,81332.19,123.6,-0.03953,0.00011,1.89082]
[1778549403138,34.62,81327.37,123.6,-0.04007,0.00011,1.91157]
[1778549403753,34.61,81314.53,123.6,-0.04153,0.00012,1.96771]
[1778549404966,34.61,81314.53,123.6,-0.04153,0.00012,1.96771]
[1778549405109,34.61,81314.53,123.6,-0.04153,0.00012,1.96771]
[1778549405165,34.61,81307.05,123.6,-0.0424,0.00012,2.00078]
[1778549406928,34.61,81304.61,123.6,-0.04269,0.00012,2.01194]
[1778549408788,34.62,81309.61,123.6,-0.04212,0.00012,1.99016]
[1778549410639,34.62,81310.27,123.6,-0.04205,0.00012,1.98745]
[1778549415837,34.63,81311.07,123.6,-0.04199,0.00012,1.98532]
[1778549421070,34.63,81309.0,123.6,-0.04226,0.00012,1.99547]
[1778549422886,34.64,81320.55,123.6,-0.04094,0.00011,1.94509]
[1778549425907,34.64,81315.65,123.6,-0.04152,0.00012,1.96752]
[1778549430946,34.65,81317.08,123.6,-0.04139,0.00012,1.96258]
[1778549435981,34.66,81310.54,123.6,-0.04199,0.00012,1.98274]
[1778549436989,34.66,81310.54,123.6,-0.04199,0.00012,1.98274]
[1778549438138,34.66,81305.93,123.6,-0.04254,0.00012,2.0038]
[1778549438699,34.66,81305.93,123.6,-0.04254,0.00012,2.0038]
[1778549440170,34.66,81306.58,123.6,-0.04247,0.00012,2.0011]
[1778549446054,34.67,81307.52,123.6,-0.0424,0.00012,1.99843]
[1778549450339,34.68,81307.38,123.6,-0.04244,0.00012,1.99971]
[1778549451788,34.68,81309.49,123.6,-0.0422,0.00012,1.99073]
[1778549457131,34.69,81311.04,123.6,-0.04206,0.00012,1.98527]
[1778549462166,34.69,81309.35,123.6,-0.04228,0.00012,1.99398]
[1778549466344,34.7,81310.23,123.6,-0.0422,0.00012,1.99075]
[1778549467201,34.7,81319.52,123.6,-0.04113,0.00011,1.95015]
[1778549472236,34.71,81320.72,123.6,-0.04104,0.00011,1.9464]
[1778549479286,34.72,81321.48,123.6,-0.041,0.00011,1.94516]
[1778549481300,34.73,81315.91,123.6,-0.04166,0.00012,1.97024]
[1778549485410,34.73,81311.11,123.6,-0.04225,0.00012,1.99252]
[1778549490664,34.74,81308.98,123.6,-0.04252,0.00012,2.00307]
[1778549496406,34.74,81308.33,123.6,-0.04243,0.00012,1.99708]
[1778549497413,34.75,81317.84,123.6,-0.04133,0.00012,1.95519]
[1778549498420,34.75,81322.89,123.6,-0.04076,0.00011,1.93329]
[1778549499427,34.75,81318.29,123.6,-0.04129,0.00012,1.95371]
[1778549504462,34.76,81320.92,123.6,-0.04103,0.00011,1.94362]
[1778549509497,34.77,81318.11,123.6,-0.04139,0.00012,1.9574]
[1778549514532,34.77,81316.8,123.6,-0.04158,0.00012,1.96452]
[1778549519861,34.78,81316.51,123.6,-0.04164,0.00012,1.9671]
[1778549522588,34.79,81306.88,123.6,-0.0428,0.00012,2.01087]
[1778549523595,34.79,81302.2,123.6,-0.04336,0.00012,2.03207]
[1778549528630,34.79,81304.62,123.6,-0.04309,0.00012,2.02199]
[1778549529845,34.79,81304.62,123.6,-0.04309,0.00012,2.02199]
[1778549535679,34.8,81303.68,123.6,-0.04323,0.00012,2.02727]
[1778549537711,34.8,81304.21,123.6,-0.04317,0.00012,2.02505]
[1778549541747,34.8,81301.53,123.6,-0.04351,0.00012,2.03773]
[1778549546701,34.81,81306.5,123.6,-0.04294,0.00012,2.01615]
[1778549551866,34.81,81307.93,123.6,-0.04279,0.00012,2.01068]
[1778549552734,34.82,81308.0,123.6,-0.04259,0.00012,2.00035]
[1778549552799,34.82,81313.64,123.6,-0.04193,0.00012,1.9755]
[1778549557833,34.82,81314.44,123.6,-0.04187,0.00012,1.97324]
[1778549562868,34.83,81313.74,123.6,-0.04198,0.00012,1.97754]
[1778549567904,34.84,81312.93,123.6,-0.04211,0.00012,1.98228]
[1778549572284,34.84,81312.6,123.6,-0.04217,0.00012,1.98443]
[1778549572309,34.84,81312.6,123.6,-0.04217,0.00012,1.98443]
[1778549573605,34.84,81312.79,123.6,-0.04216,0.00012,1.98403]
[1778549573619,34.84,81312.79,123.6,-0.04216,0.00012,1.98403]
[1778549575960,34.85,81305.58,123.6,-0.04302,0.00012,2.01682]
[1778549576968,34.85,81296.72,123.6,-0.04409,0.00012,2.05693]
[1778549580433,34.85,81297.59,123.6,-0.04399,0.00012,2.05319]
[1778549581223,34.85,81297.36,123.6,-0.04402,0.00012,2.05435]
[1778549581253,34.85,81289.41,123.6,-0.045,0.00012,2.09069]
[1778549582003,34.85,81278.96,123.6,-0.0463,0.00013,2.13901]
[1778549586374,34.85,81278.03,123.6,-0.04642,0.00013,2.14325]
[1778549587039,34.85,81272.43,123.6,-0.04713,0.00013,2.16936]
[1778549589053,34.84,81266.64,123.6,-0.04782,0.00013,2.19481]
[1778549594089,34.81,81261.8,123.6,-0.04829,0.00013,2.21192]
[1778549596767,34.79,81259.39,123.6,-0.04853,0.00013,2.22052]
[1778549597110,34.78,81249.29,123.6,-0.04983,0.00013,2.2675]
[1778549598117,34.78,81244.8,123.6,-0.05043,0.00014,2.28915]
[1778549603152,34.73,81245.01,123.6,-0.05015,0.00014,2.27921]
[1778549607933,34.69,81243.83,123.6,-0.05012,0.00014,2.27819]
[1778549607949,34.69,81243.83,123.6,-0.05012,0.00014,2.27819]
[1778549607951,34.69,81243.83,123.6,-0.05012,0.00014,2.27819]
[1778549608423,34.69,81243.83,123.6,-0.05012,0.00014,2.27819]
[1778549608470,34.68,81248.61,123.6,-0.04944,0.00013,2.25335]
[1778549608963,34.68,81248.61,123.6,-0.04944,0.00013,2.25335]
[1778549609194,34.68,81253.28,123.6,-0.04878,0.00013,2.2296]
[1778549613222,34.67,81259.05,123.6,-0.0478,0.00013,2.191]
[1778549618652,34.67,81260.28,123.6,-0.04764,0.00013,2.18504]
[1778549621278,34.67,81252.7,123.6,-0.04863,0.00013,2.22111]
[1778549623292,34.67,81247.95,123.6,-0.04926,0.00013,2.24383]
[1778549628327,34.64,81244.55,123.6,-0.04955,0.00013,2.25433]
[1778549630341,34.63,81250.57,123.6,-0.04871,0.00013,2.22396]
[1778549635377,34.63,81250.99,123.6,-0.04864,0.00013,2.22157]
[1778549639405,34.63,81246.27,123.6,-0.04926,0.00013,2.24401]
[1778549640214,34.63,81246.27,123.6,-0.04926,0.00013,2.24401]
[1778549640671,34.63,81246.27,123.6,-0.04926,0.00013,2.24401]
[1778549640879,34.63,81242.64,123.6,-0.04975,0.00013,2.2615]
[1778549641419,34.63,81234.32,123.6,-0.05087,0.00014,2.30203]
[1778549642426,34.62,81226.11,123.6,-0.052,0.00014,2.3424]
[1778549642929,34.62,81226.11,123.6,-0.052,0.00014,2.3424]
[1778549643004,34.62,81226.11,123.6,-0.052,0.00014,2.3424]
[1778549643008,34.62,81226.11,123.6,-0.052,0.00014,2.3424]
[1778549643228,34.62,81226.11,123.6,-0.052,0.00014,2.3424]
[1778549643433,34.62,81221.53,123.6,-0.05264,0.00014,2.36496]
[1778549644952,34.62,81217.44,123.6,-0.05321,0.00014,2.38516]
[1778549647514,34.62,81216.49,123.6,-0.05333,0.00014,2.38928]
[1778549651283,34.61,81215.36,123.6,-0.05345,0.00014,2.39363]
[1778549651832,34.61,81214.6,123.6,-0.05355,0.00014,2.39711]
[1778549651959,34.61,81214.6,123.6,-0.05355,0.00014,2.39711]
[1778549651984,34.61,81214.6,123.6,-0.05355,0.00014,2.39711]
[1778549652157,34.61,81214.6,123.6,-0.05355,0.00014,2.39711]
[1778549652493,34.61,81214.6,123.6,-0.05355,0.00014,2.39711]
[1778549652642,34.61,81172.36,123.6,-0.05986,0.00016,2.61549]
[1778549652829,34.61,81172.36,123.6,-0.05986,0.00016,2.61549]
[1778549652864,34.61,81172.36,123.6,-0.05986,0.00016,2.61549]
[1778549653009,34.61,81172.36,123.6,-0.05986,0.00016,2.61549]
[1778549653050,34.61,81172.36,123.6,-0.05986,0.00016,2.61549]
[1778549653503,34.57,81130.8,123.6,-0.06642,0.00017,2.83478]
[1778549653937,34.57,81130.8,123.6,-0.06642,0.00017,2.83478]
[1778549653940,34.57,81130.8,123.6,-0.06642,0.00017,2.83478]
[1778549654014,34.57,81130.8,123.6,-0.06642,0.00017,2.83478]
[1778549654201,34.57,81130.8,123.6,-0.06642,0.00017,2.83478]
[1778549654378,34.57,81130.8,123.6,-0.06642,0.00017,2.83478]
[1778549655517,34.51,81139.61,123.6,-0.06463,0.00017,2.77569]
[1778549655983,34.51,81139.61,123.6,-0.06463,0.00017,2.77569]
[1778549656196,34.51,81139.61,123.6,-0.06463,0.00017,2.77569]
[1778549656524,34.46,81149.01,123.6,-0.06281,0.00016,2.7149]
[1778549657256,34.46,81149.01,123.6,-0.06281,0.00016,2.7149]
[1778549657411,34.46,81149.01,123.6,-0.06281,0.00016,2.7149]
[1778549657531,34.42,81155.38,123.6,-0.06153,0.00016,2.67201]
[1778549657731,34.42,81155.38,123.6,-0.06153,0.00016,2.67201]
[1778549658909,34.38,81159.32,123.6,-0.06068,0.00016,2.64314]
[1778549659380,34.38,81159.32,123.6,-0.06068,0.00016,2.64314]
[1778549659425,34.38,81159.32,123.6,-0.06068,0.00016,2.64314]
[1778549659448,34.38,81159.32,123.6,-0.06068,0.00016,2.64314]
[1778549659982,34.37,81161.98,123.6,-0.06024,0.00016,2.62812]
[1778549660195,34.37,81161.98,123.6,-0.06024,0.00016,2.62812]
[1778549660305,34.37,81161.98,123.6,-0.06024,0.00016,2.62812]
[1778549660753,34.37,81162.96,123.6,-0.06006,0.00016,2.62217]
[1778549660785,34.37,81162.96,123.6,-0.06006,0.00016,2.62217]
[1778549661084,34.37,81162.96,123.6,-0.06006,0.00016,2.62217]
[1778549661209,34.37,81162.96,123.6,-0.06006,0.00016,2.62217]
[1778549661561,34.36,81154.36,123.6,-0.06141,0.00016,2.66781]
[1778549662578,34.34,81138.46,123.6,-0.06388,0.00017,2.75074]
[1778549663039,34.34,81138.46,123.6,-0.06388,0.00017,2.75074]
[1778549663330,34.34,81138.46,123.6,-0.06388,0.00017,2.75074]
[1778549663338,34.34,81138.46,123.6,-0.06388,0.00017,2.75074]
[1778549663630,34.34,81119.97,123.6,-0.06701,0.00017,2.85376]
[1778549664368,34.34,81119.97,123.6,-0.06701,0.00017,2.85376]
[1778549664589,34.32,81114.16,123.6,-0.06791,0.00017,2.88333]
[1778549668942,34.33,81117.57,123.6,-0.06735,0.00017,2.86486]
[1778549669212,34.33,81117.57,123.6,-0.06735,0.00017,2.86486]
[1778549669627,34.33,81112.81,123.6,-0.06818,0.00017,2.89218]
[1778549672648,34.32,81118.98,123.6,-0.06682,0.00017,2.8438]
[1778549673517,34.32,81118.98,123.6,-0.06682,0.00017,2.8438]
[1778549673629,34.32,81118.98,123.6,-0.06682,0.00017,2.8438]
[1778549674662,34.31,81107.94,123.6,-0.06864,0.00018,2.90332]
[1778549677360,34.27,81110.06,123.6,-0.06805,0.00017,2.88385]
[1778549680898,34.21,81113.93,123.6,-0.06706,0.00017,2.85168]
[1778549681725,34.21,81113.93,123.6,-0.06706,0.00017,2.85168]
[1778549681768,34.21,81113.77,123.6,-0.06708,0.00017,2.8523]
[1778549682185,34.21,81113.77,123.6,-0.06708,0.00017,2.8523]
[1778549682367,34.21,81113.77,123.6,-0.06708,0.00017,2.8523]
[1778549682719,34.21,81123.0,123.6,-0.06549,0.00017,2.80009]
[1778549684628,34.21,81119.71,123.6,-0.06604,0.00017,2.81824]
[1778549684723,34.21,81119.71,123.6,-0.06603,0.00017,2.81802]
[1778549685049,34.21,81119.71,123.6,-0.06603,0.00017,2.81802]
[1778549685082,34.2,81118.34,123.6,-0.06624,0.00017,2.82474]
[1778549686645,34.2,81118.34,123.6,-0.06624,0.00017,2.82474]
[1778549686755,34.2,81121.35,123.6,-0.06572,0.00017,2.80759]
[1778549689033,34.19,81124.55,123.6,-0.06512,0.00017,2.78773]
[1778549689446,34.19,81124.55,123.6,-0.06512,0.00017,2.78773]
[1778549689868,34.18,81128.24,123.6,-0.06447,0.00017,2.76623]
[1778549690217,34.18,81128.24,123.6,-0.06447,0.00017,2.76623]
[1778549690287,34.18,81132.87,123.6,-0.06366,0.00017,2.73964]
[1778549690783,34.18,81137.2,123.6,-0.06295,0.00016,2.71575]
[1778549693273,34.17,81135.81,123.6,-0.06315,0.00017,2.72254]
[1778549699724,34.15,81132.01,123.6,-0.06363,0.00017,2.7384]
[1778549702702,34.13,81131.33,123.6,-0.06366,0.00017,2.73959]
[1778549703874,34.12,81139.63,123.6,-0.06222,0.00016,2.69125]
[1778549705013,34.11,81144.72,123.6,-0.06134,0.00016,2.66181]
[1778549705888,34.11,81152.75,123.6,-0.06003,0.00016,2.61751]
[1778549706950,34.11,81152.75,123.6,-0.06003,0.00016,2.61751]
[1778549710933,34.0,81151.83,123.6,-0.05959,0.00016,2.60231]
[1778549710937,33.96,81156.4,123.6,-0.05868,0.00016,2.57139]
[1778549712541,33.96,81156.4,123.6,-0.05868,0.00016,2.57139]
[1778549713232,33.96,81159.35,123.6,-0.05821,0.00016,2.55501]
[1778549718979,33.94,81154.99,123.6,-0.05877,0.00016,2.57444]
[1778549723499,33.93,81152.58,123.6,-0.0591,0.00016,2.58558]
[1778549723545,33.93,81146.78,123.6,-0.06,0.00016,2.61634]
[1778549724215,33.93,81146.78,123.6,-0.06,0.00016,2.61634]
[1778549724271,33.92,81140.12,123.6,-0.06106,0.00016,2.65197]
[1778549725291,33.92,81140.12,123.6,-0.06106,0.00016,2.65197]
[1778549727364,33.91,81138.14,123.6,-0.06134,0.00016,2.66137]
[1778549727711,33.91,81133.6,123.6,-0.06206,0.00016,2.68561]
[1778549728044,33.91,81127.17,123.6,-0.06312,0.00017,2.72118]
[1778549733079,33.91,81122.27,123.6,-0.06368,0.00017,2.73628]
[1778549734903,33.91,81122.02,123.6,-0.06372,0.00017,2.73759]
[1778549734907,33.91,81122.02,123.6,-0.06372,0.00017,2.73759]
[1778549734946,33.91,81122.02,123.6,-0.06372,0.00017,2.73759]
[1778549735093,33.91,81121.2,123.6,-0.06386,0.00017,2.74208]
[1778549737107,33.9,81128.69,123.6,-0.06256,0.00017,2.69876]
[1778549737855,33.9,81128.69,123.6,-0.06256,0.00017,2.69876]
[1778549738611,33.89,81133.88,123.6,-0.06168,0.00016,2.66936]
[1778549739485,33.89,81133.88,123.6,-0.06168,0.00016,2.66936]
[1778549739525,33.89,81133.88,123.6,-0.06168,0.00016,2.66936]
[1778549739638,33.89,81133.88,123.6,-0.06168,0.00016,2.66936]
[1778549739702,33.89,81133.88,123.6,-0.06168,0.00016,2.66936]
[1778549739752,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549739924,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549739995,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549740053,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549740098,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549740143,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549740221,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549740573,33.89,81130.18,123.6,-0.06229,0.00017,2.68978]
[1778549740594,33.89,81085.47,123.6,-0.07001,0.00018,2.94295]
[1778549740912,33.89,81085.47,123.6,-0.07001,0.00018,2.94295]
[1778549741800,33.89,81085.47,123.6,-0.07001,0.00018,2.94295]
[1778549741690,33.86,81033.66,123.6,-0.07965,0.0002,3.24546]
[1778549742107,33.86,81033.66,123.6,-0.07965,0.0002,3.24546]
[1778549742427,33.86,81033.66,123.6,-0.07965,0.0002,3.24546]
[1778549742475,33.86,81033.66,123.6,-0.07965,0.0002,3.24546]
[1778549742682,33.86,81033.66,123.6,-0.07965,0.0002,3.24546]
[1778549744794,33.82,81032.24,123.6,-0.07969,0.0002,3.2466]
[1778549748726,33.74,81031.58,123.6,-0.07933,0.0002,3.23565]
[1778549750352,33.7,81030.73,123.6,-0.07928,0.0002,3.23381]
[1778549750698,33.68,81022.36,123.6,-0.08085,0.0002,3.28182]
[1778549751418,33.68,81022.36,123.6,-0.08085,0.0002,3.28182]
[1778549751951,33.67,81019.55,123.6,-0.08137,0.0002,3.29765]
[1778549752586,33.67,81019.55,123.6,-0.08137,0.0002,3.29765]
[1778549754247,33.65,81024.65,123.6,-0.08017,0.0002,3.26111]
[1778549756511,33.64,81025.88,123.6,-0.07988,0.0002,3.25227]
[1778549758432,33.63,81028.42,123.6,-0.07931,0.0002,3.23468]
[1778549759340,33.63,81027.53,123.6,-0.07946,0.0002,3.23934]
[1778549763310,33.53,81019.48,123.6,-0.08052,0.0002,3.27162]
[1778549766332,33.47,81012.09,123.6,-0.08166,0.00021,3.30622]
[1778549768074,33.45,81012.27,123.6,-0.08148,0.00021,3.3006]
[1778549768197,33.45,81012.27,123.6,-0.08148,0.00021,3.3006]
[1778549768337,33.45,81012.27,123.6,-0.08148,0.00021,3.3006]
[1778549768682,33.45,81012.27,123.6,-0.08148,0.00021,3.3006]
[1778549768856,33.45,81012.27,123.6,-0.08148,0.00021,3.3006]
[1778549769023,33.43,80989.18,124.2,-0.08619,0.00021,3.44196]
[1778549769220,33.43,80989.18,124.2,-0.08619,0.00021,3.44196]
[1778549769343,33.43,80989.18,124.2,-0.08619,0.00021,3.44196]
[1778549769472,33.43,80989.18,124.2,-0.08619,0.00021,3.44196]
[1778549769584,33.43,80959.3,124.2,-0.09279,0.00023,3.63485]
[1778549770081,33.43,80959.3,124.2,-0.09279,0.00023,3.63485]
[1778549770115,33.43,80959.3,124.2,-0.09279,0.00023,3.63485]
[1778549770153,33.43,80959.3,124.2,-0.09279,0.00023,3.63485]
[1778549770250,33.43,80959.3,124.2,-0.09279,0.00023,3.63485]
[1778549770592,33.41,80935.58,124.2,-0.09816,0.00024,3.7875]
[1778549771685,33.41,80935.58,124.2,-0.09816,0.00024,3.7875]
[1778549771767,33.43,80934.18,124.2,-0.09861,0.00024,3.80005]
[1778549772680,33.43,80934.18,124.2,-0.09861,0.00024,3.80005]
[1778549772985,33.43,80934.94,124.2,-0.09847,0.00024,3.79614]
[1778549774426,33.44,80937.45,124.2,-0.09792,0.00024,3.78066]
[1778549774465,33.45,80939.65,124.2,-0.09745,0.00024,3.76748]
[1778549780838,33.46,80938.77,124.2,-0.09776,0.00024,3.77625]
[1778549781445,33.46,80943.54,124.2,-0.09666,0.00023,3.74522]
[1778549782452,33.47,80937.98,124.2,-0.09801,0.00024,3.78337]
[1778549784466,33.47,80944.19,124.2,-0.09657,0.00023,3.74268]
[1778549785473,33.48,80951.33,124.2,-0.09496,0.00023,3.69704]
[1778549787487,33.5,80955.08,124.2,-0.09422,0.00023,3.6759]
[1778549789501,33.52,80945.53,124.2,-0.09656,0.00023,3.74257]
[1778549790605,33.52,80940.39,124.2,-0.0978,0.00024,3.77747]
[1778549791029,33.52,80940.39,124.2,-0.0978,0.00024,3.77747]
[1778549792181,33.53,80937.56,124.2,-0.09819,0.00024,3.78352]
[1778549792288,33.53,80937.56,124.2,-0.09819,0.00024,3.78352]
[1778549792790,33.53,80937.56,124.2,-0.09819,0.00024,3.78352]
[1778549796123,33.53,80937.44,124.2,-0.09826,0.00024,3.7856]
[1778549796495,33.53,80937.44,124.2,-0.09826,0.00024,3.7856]
[1778549796550,33.53,80931.3,124.2,-0.09973,0.00024,3.82661]
[1778549797231,33.53,80931.3,124.2,-0.09973,0.00024,3.82661]
[1778549797362,33.53,80931.3,124.2,-0.09973,0.00024,3.82661]
[1778549797793,33.53,80931.3,124.2,-0.09973,0.00024,3.82661]
[1778549798075,33.52,80932.5,124.2,-0.09934,0.00024,3.81561]
[1778549798564,33.5,80938.11,124.2,-0.09791,0.00024,3.77552]
[1778549798893,33.5,80938.11,124.2,-0.09791,0.00024,3.77552]
[1778549799556,33.5,80938.11,124.2,-0.09791,0.00024,3.77552]
[1778549802296,33.47,80935.48,124.2,-0.09828,0.00024,3.78607]
[1778549802297,33.47,80935.48,124.2,-0.09828,0.00024,3.78607]
[1778549802592,33.45,80943.74,124.2,-0.09626,0.00023,3.72899]
[1778549803599,33.45,80955.04,124.2,-0.09359,0.00023,3.65314]
[1778549806555,33.44,80957.68,124.2,-0.09297,0.00023,3.63518]
[1778549806624,33.44,80950.95,124.2,-0.0945,0.00023,3.67907]
[1778549807631,33.44,80947.01,124.2,-0.09538,0.00023,3.70413]
[1778549812666,33.4,80951.17,124.2,-0.0942,0.00023,3.67041]
[1778549813674,33.4,80956.98,124.2,-0.09284,0.00023,3.63162]
[1778549814681,33.4,80963.89,124.2,-0.09128,0.00022,3.58642]
[1778549816685,33.4,80965.05,124.2,-0.09102,0.00022,3.57893]
[1778549816761,33.4,80965.05,124.2,-0.09102,0.00022,3.57893]
[1778549817704,33.4,80980.18,124.2,-0.08767,0.00022,3.48127]
[1778549818387,33.4,80980.18,124.2,-0.08767,0.00022,3.48127]
[1778549819141,33.4,80977.57,124.2,-0.08825,0.00022,3.49812]
[1778549819589,33.4,80977.57,124.2,-0.08825,0.00022,3.49812]
[1778549820853,33.4,80974.14,124.2,-0.08901,0.00022,3.52064]
[1778549821758,33.4,80971.86,124.2,-0.08952,0.00022,3.53552]
[1778549821853,33.4,80965.9,124.2,-0.09086,0.00022,3.57428]
[1778549823139,33.4,80962.32,124.2,-0.09166,0.00023,3.59765]
[1778549827379,33.41,80968.53,124.2,-0.09028,0.00022,3.55761]
[1778549831812,33.41,80973.64,124.2,-0.08917,0.00022,3.52518]
[1778549832819,33.41,80977.54,124.2,-0.08832,0.00022,3.50023]
[1778549837854,33.41,80966.09,124.2,-0.09089,0.00022,3.57529]
[1778549840008,33.42,80963.07,124.2,-0.09158,0.00023,3.59511]
[1778549840875,33.42,80953.34,124.2,-0.09379,0.00023,3.65875]
[1778549842859,33.42,80950.72,124.2,-0.09439,0.00023,3.67593]
[1778549848931,33.41,80945.9,124.2,-0.09546,0.00023,3.70639]
[1778549849938,33.41,80935.45,124.2,-0.09791,0.00024,3.77547]
[1778549850552,33.41,80935.45,124.2,-0.09791,0.00024,3.77547]
[1778549850945,33.4,80926.36,124.2,-0.10001,0.00024,3.83411]
[1778549853892,33.35,80919.65,124.2,-0.10102,0.00024,3.85708]
[1778549856958,33.3,80920.15,124.2,-0.10058,0.00024,3.84476]
[1778549857766,33.29,80915.61,124.2,-0.10157,0.00024,3.87201]
[1778549858193,33.29,80915.61,124.2,-0.10157,0.00024,3.87201]
[1778549858609,33.29,80915.61,124.2,-0.10157,0.00024,3.87201]
[1778549858681,33.27,80909.93,124.2,-0.10283,0.00025,3.90659]
[1778549859303,33.27,80909.93,124.2,-0.10283,0.00025,3.90659]
[1778549859660,33.27,80909.93,124.2,-0.10283,0.00025,3.90659]
[1778549859673,33.26,80905.97,124.2,-0.10376,0.00025,3.93198]
[1778549860393,33.26,80905.97,124.2,-0.10376,0.00025,3.93198]
[1778549861695,33.22,80909.76,124.2,-0.10253,0.00025,3.89829]
[1778549862365,33.22,80909.76,124.2,-0.10253,0.00025,3.89829]
[1778549862465,33.22,80915.2,124.2,-0.10119,0.00024,3.86152]
[1778549863538,33.22,80915.2,124.2,-0.10119,0.00024,3.86152]
[1778549863639,33.21,80919.49,124.2,-0.10013,0.00024,3.83206]
[1778549864467,33.21,80923.43,124.2,-0.09917,0.00024,3.80559]
[1778549865429,33.21,80923.43,124.2,-0.09917,0.00024,3.80559]
[1778549865599,33.21,80923.43,124.2,-0.09917,0.00024,3.80559]
[1778549870970,33.2,80922.08,124.2,-0.09945,0.00024,3.81323]
[1778549872256,33.2,80916.01,124.2,-0.10091,0.00024,3.8536]
[1778549874651,33.2,80918.4,124.2,-0.1003,0.00024,3.83692]
[1778549874658,33.2,80922.78,124.2,-0.09924,0.00024,3.80725]
[1778549875116,33.2,80927.63,124.2,-0.09807,0.00024,3.77474]
[1778549876639,33.2,80932.28,124.2,-0.09695,0.00024,3.74336]
[1778549877129,33.2,80937.81,124.2,-0.09565,0.00023,3.70656]
[1778549882164,33.19,80934.03,124.2,-0.09652,0.00024,3.73124]
[1778549884052,33.19,80933.41,124.2,-0.09666,0.00024,3.73511]
[1778549884139,33.19,80933.41,124.2,-0.09666,0.00024,3.73511]
[1778549884663,33.19,80933.41,124.2,-0.09666,0.00024,3.73511]
[1778549884681,33.19,80933.41,124.2,-0.09666,0.00024,3.73511]
[1778549884723,33.19,80920.94,124.2,-0.09963,0.00024,3.81831]
[1778549885825,33.17,80910.73,124.2,-0.102,0.00025,3.88369]
[1778549886484,33.17,80910.73,124.2,-0.102,0.00025,3.88369]
[1778549886492,33.17,80910.73,124.2,-0.102,0.00025,3.88369]
[1778549886513,33.17,80910.73,124.2,-0.102,0.00025,3.88369]
[1778549886838,33.17,80910.73,124.2,-0.102,0.00025,3.88369]
[1778549886893,33.15,80903.76,124.2,-0.10357,0.00025,3.9269]
[1778549887454,33.15,80897.03,124.2,-0.10526,0.00025,3.97278]
[1778549888500,33.15,80897.03,124.2,-0.10526,0.00025,3.97278]
[1778549890084,33.14,80898.17,124.2,-0.10488,0.00025,3.96248]
[1778549890272,33.14,80898.17,124.2,-0.10488,0.00025,3.96248]
[1778549892221,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892282,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892301,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892331,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892422,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892440,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892530,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892681,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892799,33.13,80900.55,124.2,-0.10422,0.00025,3.94442]
[1778549892900,33.13,80900.77,124.2,-0.10416,0.00025,3.94277]
[1778549893898,33.13,80900.77,124.2,-0.10416,0.00025,3.94277]
[1778549893918,33.13,80900.77,124.2,-0.10416,0.00025,3.94277]
[1778549894250,33.12,80909.07,124.2,-0.10208,0.00025,3.88593]
[1778549895257,33.12,80916.04,124.2,-0.10036,0.00024,3.83844]
[1778549898313,33.12,80918.06,124.2,-0.09984,0.00024,3.82404]
[1778549898389,33.12,80913.96,124.2,-0.10084,0.00024,3.85171]
[1778549899963,33.12,80909.19,124.2,-0.10199,0.00025,3.88338]
[1778549902609,33.11,80907.27,124.2,-0.10245,0.00025,3.89605]
[1778549902918,33.11,80907.27,124.2,-0.10245,0.00025,3.89605]
[1778549902935,33.11,80904.77,124.2,-0.10304,0.00025,3.91231]
[1778549903518,33.11,80904.77,124.2,-0.10304,0.00025,3.91231]
[1778549903565,33.11,80897.61,124.2,-0.10483,0.00025,3.96112]
[1778549904572,33.11,80897.61,124.2,-0.10483,0.00025,3.96112]
[1778549906336,33.1,80891.75,124.2,-0.10627,0.00025,3.99989]
[1778549908746,33.09,80892.79,124.2,-0.10595,0.00025,3.99131]
[1778549912942,33.09,80896.03,124.2,-0.10481,0.00025,3.95536]
[1778549913695,33.09,80896.39,124.2,-0.10472,0.00025,3.9528]
[1778549913744,33.09,80896.39,124.2,-0.10472,0.00025,3.9528]
[1778549914898,33.09,80896.41,124.2,-0.10471,0.00025,3.95251]
[1778549917723,33.09,80896.69,124.2,-0.10463,0.00025,3.95044]
[1778549919120,33.09,80895.54,124.2,-0.10492,0.00025,3.95816]
[1778549919195,33.09,80895.54,124.2,-0.10492,0.00025,3.95816]
[1778549919427,33.09,80887.53,124.2,-0.10695,0.00026,4.01299]
[1778549920167,33.09,80887.53,124.2,-0.10695,0.00026,4.01299]
[1778549922962,33.07,80885.7,124.2,-0.10729,0.00026,4.02221]
[1778549924459,33.05,80884.82,124.2,-0.10739,0.00026,4.02481]
[1778549928007,33.03,80885.04,124.2,-0.1072,0.00026,4.01962]
[1778549928815,33.03,80884.19,124.2,-0.10741,0.00026,4.02531]
[1778549929383,33.03,80884.41,124.2,-0.10734,0.00026,4.02344]
[1778549929449,33.03,80884.41,124.2,-0.10734,0.00026,4.02344]
[1778549929649,33.03,80884.41,124.2,-0.10734,0.00026,4.02344]
[1778549929658,33.03,80869.61,124.2,-0.1112,0.00026,4.12618]
[1778549930254,33.03,80869.61,124.2,-0.1112,0.00026,4.12618]
[1778549930505,33.03,80860.29,124.2,-0.11368,0.00027,4.19111]
[1778549934751,33.03,80859.78,124.2,-0.11382,0.00027,4.19478]
[1778549934823,33.03,80859.78,124.2,-0.11382,0.00027,4.19478]
[1778549935936,33.03,80860.12,124.2,-0.11373,0.00027,4.19242]
[1778549935967,33.03,80867.54,124.2,-0.11176,0.00026,4.1407]
[1778549936046,33.03,80867.54,124.2,-0.11176,0.00026,4.1407]
[1778549936797,33.03,80867.54,124.2,-0.11176,0.00026,4.1407]
[1778549936896,33.03,80868.31,124.2,-0.11155,0.00026,4.13542]
[1778549937236,33.03,80868.31,124.2,-0.11155,0.00026,4.13542]
[1778549937322,33.03,80868.31,124.2,-0.11155,0.00026,4.13542]
[1778549937554,33.03,80857.39,124.2,-0.11447,0.00027,4.21158]
[1778549938221,33.03,80857.39,124.2,-0.11447,0.00027,4.21158]
[1778549938561,33.03,80850.95,124.2,-0.11621,0.00027,4.25678]
[1778549940754,33.03,80850.14,124.2,-0.1164,0.00027,4.26157]
[1778549942329,33.03,80845.89,124.2,-0.11755,0.00027,4.29134]
[1778549942349,33.03,80845.89,124.2,-0.11755,0.00027,4.29134]
[1778549942390,33.03,80845.89,124.2,-0.11755,0.00027,4.29134]
[1778549942589,33.03,80853.86,124.2,-0.11538,0.00027,4.23528]
[1778549943692,33.03,80853.86,124.2,-0.11538,0.00027,4.23528]
[1778549943772,33.03,80857.53,124.2,-0.11438,0.00027,4.2094]
[1778549944584,33.03,80857.53,124.2,-0.11438,0.00027,4.2094]
[1778549944602,33.03,80857.53,124.2,-0.11438,0.00027,4.2094]
[1778549944627,33.03,80857.53,124.2,-0.11438,0.00027,4.2094]
[1778549944983,33.03,80857.53,124.2,-0.11438,0.00027,4.2094]
[1778549944964,33.03,80850.75,124.2,-0.11622,0.00027,4.2569]
[1778549945975,33.03,80835.8,124.2,-0.12033,0.00028,4.36217]
[1778549946898,33.03,80835.8,124.2,-0.12033,0.00028,4.36217]
[1778549946942,33.02,80832.67,124.2,-0.1212,0.00028,4.38408]
[1778549947352,33.02,80832.67,124.2,-0.1212,0.00028,4.38408]
[1778549948354,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948381,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948442,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948763,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948773,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948802,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948901,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948904,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948910,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549948943,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549949016,33.02,80832.55,124.2,-0.12122,0.00028,4.38466]
[1778549949062,33.02,80832.8,124.2,-0.12115,0.00028,4.38294]
[1778549949115,33.02,80832.8,124.2,-0.12115,0.00028,4.38294]
[1778549949191,33.02,80832.8,124.2,-0.12115,0.00028,4.38294]
[1778549949242,33.02,80832.8,124.2,-0.12115,0.00028,4.38294]
[1778549949282,33.02,80832.8,124.2,-0.12115,0.00028,4.38294]
[1778549949363,33.02,80832.8,124.2,-0.12115,0.00028,4.38294]
[1778549950336,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950427,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950481,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950761,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950781,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950814,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950822,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950841,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549950882,33.02,80831.54,124.2,-0.12151,0.00028,4.3919]
[1778549951141,33.02,80830.46,124.2,-0.12181,0.00028,4.39958]
[1778549952468,33.02,80830.79,124.2,-0.12172,0.00028,4.39727]
[1778549952562,33.02,80830.79,124.2,-0.12172,0.00028,4.39727]
[1778549952828,33.02,80830.79,124.2,-0.12172,0.00028,4.39727]
[1778549952847,33.02,80830.79,124.2,-0.12172,0.00028,4.39727]
[1778549953455,33.02,80827.37,124.2,-0.12269,0.00028,4.42153]
[1778549954550,33.02,80825.15,124.2,-0.12331,0.00028,4.43727]
[1778549955174,33.02,80821.97,124.2,-0.12422,0.00029,4.45983]
[1778549955361,33.02,80821.97,124.2,-0.12422,0.00029,4.45983]
[1778549955382,33.02,80821.97,124.2,-0.12422,0.00029,4.45983]
[1778549955692,33.02,80821.97,124.2,-0.12422,0.00029,4.45983]
[1778549956944,33.02,80822.76,124.2,-0.12399,0.00028,4.45415]
[1778549957109,33.02,80823.73,124.2,-0.12371,0.00028,4.44715]
[1778549958136,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958221,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958262,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958301,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958352,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958413,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958464,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958523,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958531,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958672,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958691,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958802,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958830,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549958837,33.02,80823.69,124.2,-0.12372,0.00028,4.44743]
[1778549959223,33.02,80821.21,124.2,-0.12443,0.00029,4.46501]
[1778549960389,33.02,80818.12,124.2,-0.12531,0.00029,4.48692]
[1778549960878,33.02,80818.12,124.2,-0.12531,0.00029,4.48692]
[1778549961767,33.01,80809.9,124.2,-0.12763,0.00029,4.54413]
[1778549962129,33.01,80809.9,124.2,-0.12763,0.00029,4.54413]
[1778549962704,33.01,80809.9,124.2,-0.12763,0.00029,4.54413]
[1778549962966,33.01,80809.9,124.2,-0.12763,0.00029,4.54413]
[1778549962976,33.01,80809.9,124.2,-0.12763,0.00029,4.54413]
[1778549963175,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963307,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963341,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963356,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963403,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963509,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963622,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963694,33.0,80807.48,124.2,-0.12826,0.00029,4.55963]
[1778549963785,32.99,80825.51,124.2,-0.12299,0.00028,4.42913]
[1778549964281,32.99,80825.51,124.2,-0.12299,0.00028,4.42913]
[1778549964541,32.99,80825.51,124.2,-0.12299,0.00028,4.42913]
[1778549964722,32.99,80825.51,124.2,-0.12299,0.00028,4.42913]
[1778549964724,32.99,80825.51,124.2,-0.12299,0.00028,4.42913]
[1778549964798,32.99,80825.51,124.2,-0.12299,0.00028,4.42913]
[1778549964876,32.99,80848.99,124.2,-0.11646,0.00027,4.2632]
[1778549965263,32.99,80848.99,124.2,-0.11646,0.00027,4.2632]
[1778549965399,32.99,80848.99,124.2,-0.11646,0.00027,4.2632]
[1778549965963,32.99,80848.99,124.2,-0.11646,0.00027,4.2632]
[1778549966064,32.99,80854.6,124.2,-0.11495,0.00027,4.224]
[1778549966526,32.99,80854.6,124.2,-0.11495,0.00027,4.224]
[1778549966972,32.99,80851.36,124.2,-0.11582,0.00027,4.24673]
[1778549967337,32.99,80851.36,124.2,-0.11582,0.00027,4.24673]
[1778549967998,32.99,80851.36,124.2,-0.11582,0.00027,4.24673]
[1778549968000,32.99,80859.72,124.2,-0.11357,0.00027,4.18809]
[1778549968123,32.99,80859.72,124.2,-0.11357,0.00027,4.18809]
[1778549968129,32.99,80859.72,124.2,-0.11357,0.00027,4.18809]
[1778549968132,32.99,80859.72,124.2,-0.11357,0.00027,4.18809]
[1778549968466,32.99,80859.72,124.2,-0.11357,0.00027,4.18809]
[1778549968940,32.99,80867.12,124.2,-0.1116,0.00026,4.13647]
[1778549969938,32.99,80867.12,124.2,-0.1116,0.00026,4.13647]
[1778549971000,33.0,80866.46,124.2,-0.1118,0.00026,4.14192]
[1778549971572,33.0,80866.8,124.2,-0.11144,0.00026,4.127]
[1778549971864,33.0,80866.8,124.2,-0.11144,0.00026,4.127]
[1778549971905,33.0,80866.8,124.2,-0.11144,0.00026,4.127]
[1778549972904,33.0,80867.44,124.2,-0.11128,0.00026,4.12255]
[1778549972918,33.0,80863.27,124.2,-0.11238,0.00027,4.15169]
[1778549973187,33.0,80863.27,124.2,-0.11238,0.00027,4.15169]
[1778549974045,33.0,80863.27,124.2,-0.11238,0.00027,4.15169]
[1778549973856,33.0,80858.78,124.2,-0.11359,0.00027,4.1831]
[1778549974607,33.0,80858.78,124.2,-0.11359,0.00027,4.1831]
[1778549974835,33.0,80858.78,124.2,-0.11359,0.00027,4.1831]
[1778549974845,33.0,80858.78,124.2,-0.11359,0.00027,4.1831]
[1778549975066,33.0,80858.78,124.2,-0.11359,0.00027,4.1831]
[1778549974863,33.0,80854.31,124.2,-0.11479,0.00027,4.21443]
[1778549975159,33.0,80854.31,124.2,-0.11479,0.00027,4.21443]
[1778549975438,33.0,80854.31,124.2,-0.11479,0.00027,4.21443]
[1778549975797,33.0,80854.31,124.2,-0.11479,0.00027,4.21443]
[1778549975873,33.0,80859.68,124.2,-0.11333,0.00027,4.17647]
[1778549976204,33.0,80859.68,124.2,-0.11333,0.00027,4.17647]
[1778549977068,33.0,80859.68,124.2,-0.11333,0.00027,4.17647]
[1778549977456,33.0,80859.41,124.2,-0.1134,0.00027,4.17833]
[1778549978842,33.0,80859.03,124.2,-0.11351,0.00027,4.18101]
[1778549979901,33.0,80866.14,124.2,-0.11161,0.00026,4.13146]
[1778549981007,33.0,80866.14,124.2,-0.11161,0.00026,4.13146]
[1778549981921,33.0,80861.14,124.2,-0.11295,0.00027,4.16642]
[1778549983932,33.0,80855.55,124.2,-0.11445,0.00027,4.20563]
[1778549984939,33.0,80847.82,124.2,-0.11655,0.00027,4.25988]
[1778549989974,33.0,80845.6,124.2,-0.11714,0.00027,4.27502]
[1778549990236,33.0,80845.6,124.2,-0.11714,0.00027,4.27502]
[1778549995307,33.0,80844.03,124.2,-0.11755,0.00027,4.28542]
[1778549995518,33.0,80844.03,124.2,-0.11755,0.00027,4.28542]
[1778549995897,33.0,80844.03,124.2,-0.11755,0.00027,4.28542]
[1778549996018,33.0,80849.63,124.2,-0.11601,0.00027,4.24592]
[1778549997023,33.0,80858.4,124.2,-0.11363,0.00027,4.18435]
[1778549998066,33.0,80858.4,124.2,-0.11363,0.00027,4.18435]
[1778549999038,33.0,80852.11,124.2,-0.11533,0.00027,4.22835]
[1778550000993,33.0,80848.75,124.2,-0.11624,0.00027,4.25193]
[1778550001009,33.0,80848.75,124.2,-0.11624,0.00027,4.25193]
[1778550001060,33.0,80836.12,124.2,-0.11972,0.00028,4.34088]
[1778550001275,33.0,80836.12,124.2,-0.11972,0.00028,4.34088]
[1778550001369,33.0,80836.12,124.2,-0.11972,0.00028,4.34088]
[1778550001767,33.0,80836.12,124.2,-0.11972,0.00028,4.34088]
[1778550001845,33.0,80836.12,124.2,-0.11972,0.00028,4.34088]
[1778550002129,33.0,80836.12,124.2,-0.11972,0.00028,4.34088]
[1778550002067,33.0,80817.44,124.2,-0.125,0.00029,4.47341]
[1778550002806,33.0,80817.44,124.2,-0.125,0.00029,4.47341]
[1778550003155,33.0,80817.44,124.2,-0.125,0.00029,4.47341]
[1778550003076,32.99,80806.29,124.2,-0.12823,0.00029,4.55291]
[1778550003428,32.99,80806.29,124.2,-0.12823,0.00029,4.55291]
[1778550004082,33.0,80807.99,124.2,-0.12775,0.00029,4.54101]
[1778550005090,33.0,80813.81,124.2,-0.12605,0.00029,4.49928]
[1778550005501,33.0,80813.81,124.2,-0.12605,0.00029,4.49928]
[1778550006808,32.99,80816.77,124.2,-0.12519,0.00029,4.47801]
[1778550007105,32.99,80817.38,124.2,-0.12502,0.00029,4.4738]
[1778550007334,32.99,80817.38,124.2,-0.12502,0.00029,4.4738]
[1778550007474,32.99,80817.38,124.2,-0.12502,0.00029,4.4738]
[1778550008112,32.99,80816.49,124.2,-0.12527,0.00029,4.48006]
[1778550010896,32.99,80816.16,124.2,-0.12536,0.00029,4.48224]
[1778550011133,32.99,80815.86,124.2,-0.12544,0.00029,4.48428]
[1778550012419,32.99,80818.59,124.2,-0.12467,0.00029,4.46508]
[1778550012878,32.99,80818.59,124.2,-0.12467,0.00029,4.46508]
[1778550013148,32.99,80813.03,124.2,-0.12627,0.00029,4.50463]
[1778550013500,32.99,80813.03,124.2,-0.12627,0.00029,4.50463]
[1778550014547,32.99,80811.54,124.2,-0.12669,0.00029,4.51514]
[1778550015902,32.99,80811.54,124.2,-0.12669,0.00029,4.51514]
[1778550016365,32.99,80814.27,124.2,-0.1259,0.00029,4.49552]
[1778550017116,32.99,80817.76,124.2,-0.12489,0.00029,4.47047]
[1778550017167,32.99,80817.76,124.2,-0.12489,0.00029,4.47047]
[1778550017359,32.99,80817.76,124.2,-0.12489,0.00029,4.47047]
[1778550017970,32.99,80823.4,124.2,-0.12328,0.00028,4.43035]
[1778550018753,32.99,80823.4,124.2,-0.12328,0.00028,4.43035]
[1778550018824,32.99,80825.14,124.2,-0.12278,0.00028,4.418]
[1778550022021,33.0,80820.83,124.2,-0.12405,0.00029,4.44965]
[1778550024707,33.0,80819.58,124.2,-0.12443,0.00029,4.45911]
[1778550029145,33.01,80818.51,124.2,-0.12478,0.00029,4.46782]
[1778550029151,33.01,80818.51,124.2,-0.12478,0.00029,4.46782]
[1778550029259,33.01,80818.73,124.2,-0.12474,0.00029,4.46677]
[1778550034771,33.01,80818.66,124.2,-0.12444,0.00029,4.45337]
[1778550035059,33.01,80818.66,124.2,-0.12444,0.00029,4.45337]
[1778550040607,33.01,80820.9,124.2,-0.12378,0.00029,4.43705]
[1778550041175,33.01,80820.9,124.2,-0.12378,0.00029,4.43705]
[1778550041344,33.01,80825.99,124.2,-0.12233,0.00028,4.40086]
[1778550042226,33.01,80825.99,124.2,-0.12233,0.00028,4.40086]
[1778550042669,33.01,80825.99,124.2,-0.12233,0.00028,4.40086]
[1778550044134,33.0,80829.23,124.2,-0.1214,0.00028,4.3776]
[1778550044019,33.0,80836.6,124.2,-0.11933,0.00028,4.32522]
[1778550044721,33.0,80836.6,124.2,-0.11933,0.00028,4.32522]
[1778550044731,33.0,80836.6,124.2,-0.11933,0.00028,4.32522]
[1778550045110,33.0,80836.6,124.2,-0.11933,0.00028,4.32522]
[1778550045112,33.0,80836.6,124.2,-0.11933,0.00028,4.32522]
[1778550044873,33.0,80833.79,124.2,-0.12011,0.00028,4.34489]
[1778550045838,33.0,80833.79,124.2,-0.12011,0.00028,4.34489]
[1778550045851,33.0,80833.79,124.2,-0.12011,0.00028,4.34489]
[1778550045872,33.0,80833.79,124.2,-0.12011,0.00028,4.34489]
[1778550046177,33.0,80822.67,124.2,-0.12325,0.00028,4.42377]
[1778550046379,33.0,80812.67,124.2,-0.12612,0.00029,4.49494]
[1778550048474,33.0,80809.58,124.2,-0.12701,0.00029,4.51687]
[1778550049232,33.0,80809.01,124.2,-0.12717,0.00029,4.52079]
[1778550049370,33.0,80809.01,124.2,-0.12717,0.00029,4.52079]
[1778550049516,33.0,80809.01,124.2,-0.12717,0.00029,4.52079]
[1778550050025,33.0,80809.01,124.2,-0.12717,0.00029,4.52079]
[1778550050052,33.0,80809.01,124.2,-0.12717,0.00029,4.52079]
[1778550050076,33.0,80808.07,124.2,-0.12743,0.00029,4.52735]
[1778550052127,33.0,80807.39,124.2,-0.12763,0.00029,4.53205]
[1778550053533,33.0,80804.64,124.2,-0.12844,0.00029,4.55206]
[1778550054440,33.0,80798.49,124.2,-0.13027,0.0003,4.59637]
[1778550056007,33.0,80798.49,124.2,-0.13027,0.0003,4.59637]
[1778550056016,33.0,80795.62,124.2,-0.13112,0.0003,4.61703]
[1778550056330,33.0,80795.62,124.2,-0.13112,0.0003,4.61703]
[1778550056595,33.0,80795.62,124.2,-0.13112,0.0003,4.61703]
[1778550057190,33.0,80795.62,124.2,-0.13112,0.0003,4.61703]
[1778550057127,33.0,80797.05,124.2,-0.1307,0.0003,4.60692]
[1778550057668,33.0,80797.05,124.2,-0.1307,0.0003,4.60692]
[1778550057742,33.0,80797.47,124.2,-0.13058,0.0003,4.60391]
[1778550058666,33.0,80802.44,124.2,-0.1291,0.00029,4.56805]
[1778550060033,33.0,80802.44,124.2,-0.1291,0.00029,4.56805]
[1778550060480,33.0,80800.74,124.2,-0.12958,0.00029,4.57979]
[1778550060576,33.0,80800.74,124.2,-0.12958,0.00029,4.57979]
[1778550060577,33.0,80800.74,124.2,-0.12958,0.00029,4.57979]
[1778550061190,33.0,80798.97,124.2,-0.13011,0.0003,4.59256]
[1778550061273,33.0,80798.97,124.2,-0.13011,0.0003,4.59256]
[1778550062001,33.0,80788.0,124.2,-0.13338,0.0003,4.67129]
[1778550062944,33.0,80788.0,124.2,-0.13338,0.0003,4.67129]
[1778550063045,33.0,80783.19,124.2,-0.13483,0.0003,4.70589]
[1778550063316,33.0,80783.19,124.2,-0.13483,0.0003,4.70589]
[1778550063317,33.0,80783.19,124.2,-0.13483,0.0003,4.70589]
[1778550064339,33.0,80781.63,124.2,-0.13528,0.0003,4.71657]
[1778550064355,33.0,80781.63,124.2,-0.13528,0.0003,4.71657]
[1778550065117,33.01,80771.87,124.2,-0.13836,0.00031,4.78895]
[1778550065302,33.01,80771.87,124.2,-0.13836,0.00031,4.78895]
[1778550065504,33.01,80771.87,124.2,-0.13836,0.00031,4.78895]
[1778550065971,33.01,80771.87,124.2,-0.13836,0.00031,4.78895]
[1778550066071,33.02,80767.14,124.2,-0.13989,0.00031,4.82468]
[1778550066318,33.02,80767.14,124.2,-0.13989,0.00031,4.82468]
[1778550066590,33.02,80767.14,124.2,-0.13989,0.00031,4.82468]
[1778550066606,33.02,80767.14,124.2,-0.13989,0.00031,4.82468]
[1778550066623,33.02,80767.14,124.2,-0.13989,0.00031,4.82468]
[1778550067102,33.02,80767.14,124.2,-0.13989,0.00031,4.82468]
[1778550067935,33.02,80766.74,124.2,-0.14003,0.00031,4.82805]
[1778550067999,33.02,80760.06,124.2,-0.14212,0.00031,4.87633]
[1778550069088,33.02,80760.06,124.2,-0.14212,0.00031,4.87633]
[1778550069164,33.02,80760.06,124.2,-0.14212,0.00031,4.87633]
[1778550069206,33.02,80760.06,124.2,-0.14212,0.00031,4.87633]
[1778550069868,33.02,80748.82,124.2,-0.14566,0.00032,4.95733]
[1778550070273,33.02,80748.82,124.2,-0.14566,0.00032,4.95733]
[1778550070759,33.02,80748.82,124.2,-0.14566,0.00032,4.95733]
[1778550070954,33.02,80748.82,124.2,-0.14566,0.00032,4.95733]
[1778550070994,33.01,80741.61,124.2,-0.14792,0.00032,5.00831]
[1778550071821,33.01,80741.61,124.2,-0.14792,0.00032,5.00831]
[1778550072027,33.0,80735.32,124.2,-0.14987,0.00033,5.05201]
[1778550073207,33.0,80735.32,124.2,-0.14987,0.00033,5.05201]
[1778550073217,33.0,80735.32,124.2,-0.14987,0.00033,5.05201]
[1778550073316,32.98,80732.46,124.2,-0.1507,0.00033,5.0703]
[1778550073711,32.98,80732.46,124.2,-0.1507,0.00033,5.0703]
[1778550074190,32.97,80729.11,124.2,-0.15168,0.00033,5.09217]
[1778550074585,32.97,80722.72,124.2,-0.15379,0.00033,5.13864]
[1778550077078,32.97,80721.58,124.2,-0.15418,0.00033,5.14708]
[1778550077086,32.97,80721.58,124.2,-0.15418,0.00033,5.14708]
[1778550077149,32.97,80721.58,124.2,-0.15418,0.00033,5.14708]
[1778550077290,32.97,80723.04,124.2,-0.1537,0.00033,5.13661]
[1778550078109,32.97,80715.52,124.2,-0.15622,0.00034,5.19146]
[1778550078511,32.97,80715.52,124.2,-0.15622,0.00034,5.19146]
[1778550078519,32.97,80715.52,124.2,-0.15622,0.00034,5.19146]
[1778550078671,32.97,80715.52,124.2,-0.15622,0.00034,5.19146]
[1778550079017,32.97,80715.52,124.2,-0.15622,0.00034,5.19146]
[1778550079056,32.98,80703.72,124.2,-0.16024,0.00034,5.27811]
[1778550079412,32.98,80703.72,124.2,-0.16024,0.00034,5.27811]
[1778550079710,32.98,80703.72,124.2,-0.16024,0.00034,5.27811]
[1778550079772,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080286,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080292,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080372,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080579,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080623,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080676,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080680,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080734,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080762,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080797,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080833,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550080847,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550081051,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550081057,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550081084,32.98,80698.91,124.2,-0.16189,0.00034,5.31305]
[1778550081124,32.97,80699.13,124.2,-0.16177,0.00034,5.31068]
[1778550081725,32.97,80699.13,124.2,-0.16177,0.00034,5.31068]
[1778550082119,32.97,80699.13,124.2,-0.16177,0.00034,5.31068]
[1778550082171,32.95,80723.28,124.2,-0.15348,0.00033,5.13172]
[1778550082458,32.95,80723.28,124.2,-0.15348,0.00033,5.13172]
[1778550082545,32.95,80723.28,124.2,-0.15348,0.00033,5.13172]
[1778550083079,32.95,80723.28,124.2,-0.15348,0.00033,5.13172]
[1778550083082,32.95,80729.53,124.2,-0.15142,0.00033,5.08625]
[1778550083437,32.95,80729.53,124.2,-0.15142,0.00033,5.08625]
[1778550083453,32.95,80729.53,124.2,-0.15142,0.00033,5.08625]
[1778550084158,32.95,80724.48,124.2,-0.15309,0.00033,5.12321]
[1778550084357,32.95,80724.48,124.2,-0.15309,0.00033,5.12321]
[1778550084571,32.95,80724.48,124.2,-0.15309,0.00033,5.12321]
[1778550084609,32.95,80724.48,124.2,-0.15309,0.00033,5.12321]
[1778550084943,32.95,80724.48,124.2,-0.15309,0.00033,5.12321]
[1778550085017,32.95,80730.83,124.2,-0.15101,0.00033,5.0772]
[1778550085578,32.95,80730.83,124.2,-0.15101,0.00033,5.0772]
[1778550085900,32.95,80730.83,124.2,-0.15101,0.00033,5.0772]
[1778550085936,32.95,80719.65,124.2,-0.15472,0.00033,5.15877]
[1778550086964,32.95,80719.65,124.2,-0.15472,0.00033,5.15877]
[1778550087023,32.96,80728.92,124.2,-0.15165,0.00033,5.09146]
[1778550087543,32.96,80728.92,124.2,-0.15165,0.00033,5.09146]
[1778550087929,32.96,80728.92,124.2,-0.15165,0.00033,5.09146]
[1778550088693,32.96,80718.83,124.2,-0.15502,0.00033,5.16532]
[1778550090129,32.96,80718.83,124.2,-0.15502,0.00033,5.16532]
[1778550090140,32.96,80718.83,124.2,-0.15502,0.00033,5.16532]
[1778550090143,32.96,80718.83,124.2,-0.15502,0.00033,5.16532]
[1778550090147,32.96,80718.83,124.2,-0.15502,0.00033,5.16532]
[1778550090232,32.96,80713.97,124.2,-0.15665,0.00034,5.20087]
[1778550090736,32.96,80713.97,124.2,-0.15665,0.00034,5.20087]
[1778550090957,32.96,80713.97,124.2,-0.15665,0.00034,5.20087]
[1778550090987,32.96,80713.97,124.2,-0.15665,0.00034,5.20087]
[1778550091014,32.96,80713.97,124.2,-0.15665,0.00034,5.20087]
[1778550091161,32.96,80713.97,124.2,-0.15665,0.00034,5.20087]
[1778550091191,32.96,80706.89,124.2,-0.15872,0.00034,5.2386]
[1778550092096,32.96,80717.71,124.2,-0.15508,0.00033,5.15987]
[1778550095125,32.96,80716.2,124.2,-0.1556,0.00033,5.17108]
[1778550096906,32.96,80714.03,124.2,-0.15633,0.00034,5.18708]
[1778550098766,32.96,80720.44,124.2,-0.1542,0.00033,5.14076]
[1778550100217,32.96,80720.44,124.2,-0.1542,0.00033,5.14076]
[1778550100219,32.96,80720.44,124.2,-0.1542,0.00033,5.14076]
[1778550099869,32.97,80724.79,124.2,-0.15277,0.00033,5.10926]
[1778550100978,32.97,80724.79,124.2,-0.15277,0.00033,5.10926]
[1778550101078,32.97,80724.79,124.2,-0.15277,0.00033,5.10926]
[1778550101102,32.97,80724.79,124.2,-0.15277,0.00033,5.10926]
[1778550101130,32.97,80724.79,124.2,-0.15277,0.00033,5.10926]
[1778550101229,32.97,80724.79,124.2,-0.15277,0.00033,5.10926]
[1778550101225,32.97,80726.99,124.2,-0.15205,0.00033,5.09345]
[1778550101492,32.97,80726.99,124.2,-0.15205,0.00033,5.09345]
[1778550101787,32.97,80728.01,124.2,-0.15172,0.00033,5.08625]
[1778550103079,32.97,80728.01,124.2,-0.15172,0.00033,5.08625]
[1778550103168,32.97,80724.05,124.2,-0.15305,0.00033,5.11544]
[1778550108061,32.97,80724.03,124.2,-0.15308,0.00033,5.11613]
[1778550108193,32.97,80724.03,124.2,-0.15308,0.00033,5.11613]
[1778550108162,32.98,80723.77,124.2,-0.15318,0.00033,5.11837]
[1778550108718,32.98,80723.77,124.2,-0.15318,0.00033,5.11837]
[1778550108836,32.98,80724.04,124.2,-0.15309,0.00033,5.11641]
[1778550109473,32.98,80724.04,124.2,-0.15309,0.00033,5.11641]
[1778550111564,32.98,80723.22,124.2,-0.15338,0.00033,5.12271]
[1778550111579,32.98,80723.22,124.2,-0.15338,0.00033,5.12271]
[1778550112033,32.98,80723.22,124.2,-0.15338,0.00033,5.12271]
[1778550112133,32.98,80729.51,124.2,-0.15131,0.00033,5.07715]
[1778550112607,32.98,80729.51,124.2,-0.15131,0.00033,5.07715]
[1778550113088,32.98,80729.51,124.2,-0.15131,0.00033,5.07715]
[1778550113131,32.98,80748.46,124.2,-0.14517,0.00032,4.93955]
[1778550113478,32.98,80748.46,124.2,-0.14517,0.00032,4.93955]
[1778550113489,32.98,80748.46,124.2,-0.14517,0.00032,4.93955]
[1778550113637,32.98,80748.46,124.2,-0.14517,0.00032,4.93955]
[1778550113974,32.98,80761.09,124.2,-0.14118,0.00031,4.84823]
[1778550114469,32.98,80761.09,124.2,-0.14118,0.00031,4.84823]
[1778550114479,32.98,80761.09,124.2,-0.14118,0.00031,4.84823]
[1778550115270,32.98,80769.99,124.2,-0.13842,0.00031,4.78398]
[1778550116074,32.98,80769.99,124.2,-0.13842,0.00031,4.78398]
[1778550116316,32.98,80769.36,124.2,-0.13861,0.00031,4.78853]
[1778550116941,32.98,80769.36,124.2,-0.13861,0.00031,4.78853]
[1778550117002,32.98,80762.53,124.2,-0.14074,0.00031,4.838]
[1778550117523,32.98,80762.53,124.2,-0.14074,0.00031,4.838]
[1778550117925,32.98,80762.53,124.2,-0.14074,0.00031,4.838]
[1778550119357,32.98,80765.82,124.2,-0.13972,0.00031,4.81434]
[1778550119998,32.98,80765.82,124.2,-0.13972,0.00031,4.81434]
[1778550120080,32.98,80759.05,124.2,-0.14184,0.00031,4.86332]
[1778550120585,32.98,80759.05,124.2,-0.14184,0.00031,4.86332]
[1778550120671,32.98,80759.05,124.2,-0.14184,0.00031,4.86332]
[1778550120911,32.98,80759.05,124.2,-0.14184,0.00031,4.86332]
[1778550121273,32.98,80744.32,124.2,-0.14652,0.00032,4.97007]
[1778550123088,32.98,80742.22,124.2,-0.14719,0.00032,4.98519]
[1778550124145,32.98,80744.87,124.2,-0.14633,0.00032,4.96578]
[1778550124230,32.98,80748.85,124.2,-0.14504,0.00032,4.93665]
[1778550124983,32.98,80748.85,124.2,-0.14504,0.00032,4.93665]
[1778550125074,32.98,80748.85,124.2,-0.14504,0.00032,4.93665]
[1778550125158,32.98,80766.74,124.2,-0.13941,0.00031,4.8071]
[1778550125317,32.98,80766.74,124.2,-0.13941,0.00031,4.8071]
[1778550125328,32.98,80766.74,124.2,-0.13941,0.00031,4.8071]
[1778550126316,32.98,80768.82,124.2,-0.13877,0.00031,4.79222]
[1778550126812,32.98,80768.82,124.2,-0.13877,0.00031,4.79222]
[1778550126872,32.98,80768.82,124.2,-0.13877,0.00031,4.79222]
[1778550127250,32.98,80768.82,124.2,-0.13877,0.00031,4.79222]
[1778550126996,32.98,80773.8,124.2,-0.13723,0.00031,4.75626]
[1778550127333,32.98,80773.8,124.2,-0.13723,0.00031,4.75626]
[1778550128250,32.98,80773.8,124.2,-0.13723,0.00031,4.75626]
[1778550128087,32.98,80788.39,124.2,-0.1328,0.0003,4.65103]
[1778550129410,32.98,80789.16,124.2,-0.13256,0.0003,4.64536]
[1778550131024,32.98,80783.49,124.2,-0.13427,0.0003,4.68618]
[1778550131412,32.98,80783.49,124.2,-0.13427,0.0003,4.68618]
[1778550131507,32.98,80783.49,124.2,-0.13427,0.0003,4.68618]
[1778550132563,32.98,80784.4,124.2,-0.13399,0.0003,4.67964]
[1778550137145,32.98,80792.37,124.2,-0.13159,0.0003,4.62217]
[1778550137582,32.98,80792.37,124.2,-0.13159,0.0003,4.62217]
[1778550138925,32.98,80792.55,124.2,-0.13154,0.0003,4.62088]
[1778550139141,32.98,80792.55,124.2,-0.13154,0.0003,4.62088]
[1778550139239,32.98,80788.64,124.2,-0.13271,0.0003,4.64903]
[1778550139744,32.98,80788.64,124.2,-0.13271,0.0003,4.64903]
[1778550140280,32.98,80788.64,124.2,-0.13271,0.0003,4.64903]
[1778550140092,32.98,80794.66,124.2,-0.13091,0.0003,4.60585]
[1778550141251,32.98,80799.69,124.2,-0.12943,0.0003,4.56988]
[1778550142719,32.98,80802.48,124.2,-0.12861,0.00029,4.54991]
[1778550143061,32.98,80802.48,124.2,-0.12861,0.00029,4.54991]
[1778550143639,32.98,80798.46,124.2,-0.1298,0.0003,4.57883]
[1778550148513,32.98,80800.25,124.2,-0.12929,0.00029,4.56664]
[1778550148809,32.98,80800.25,124.2,-0.12929,0.00029,4.56664]
[1778550150022,32.98,80798.8,124.2,-0.12973,0.0003,4.57716]
[1778550152125,32.98,80798.65,124.2,-0.12947,0.0003,4.56478]
[1778550152308,32.98,80798.65,124.2,-0.12947,0.0003,4.56478]
[1778550152225,32.99,80803.09,124.2,-0.12817,0.00029,4.53324]
[1778550153308,32.99,80803.09,124.2,-0.12817,0.00029,4.53324]
[1778550153883,32.99,80806.46,124.2,-0.12719,0.00029,4.50915]
[1778550154078,32.99,80806.46,124.2,-0.12719,0.00029,4.50915]
[1778550154087,32.99,80806.46,124.2,-0.12719,0.00029,4.50915]
[1778550154196,32.99,80809.87,124.2,-0.12621,0.00029,4.48517]
[1778550155098,32.99,80809.87,124.2,-0.12621,0.00029,4.48517]
[1778550155871,32.99,80812.37,124.2,-0.12548,0.00029,4.46734]
[1778550159365,32.99,80816.34,124.2,-0.12432,0.00029,4.43869]
[1778550159404,32.99,80816.34,124.2,-0.12432,0.00029,4.43869]
[1778550160923,32.99,80819.44,124.2,-0.12343,0.00029,4.4166]
[1778550161375,32.99,80821.52,124.2,-0.12284,0.00028,4.40181]
[1778550166846,32.99,80822.68,124.2,-0.12251,0.00028,4.3936]
[1778550168666,32.99,80822.92,124.2,-0.12245,0.00028,4.39195]
[1778550168671,32.99,80822.92,124.2,-0.12245,0.00028,4.39195]
[1778550168965,32.99,80822.92,124.2,-0.12245,0.00028,4.39195]
[1778550169139,32.99,80822.92,124.2,-0.12245,0.00028,4.39195]
[1778550169301,32.99,80822.92,124.2,-0.12245,0.00028,4.39195]
[1778550169311,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550169389,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550169422,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550169484,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550169520,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550169962,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550169965,32.99,80838.85,124.2,-0.11798,0.00028,4.27927]
[1778550170313,32.99,80863.23,124.2,-0.11138,0.00027,4.10869]
[1778550170843,32.99,80863.23,124.2,-0.11138,0.00027,4.10869]
[1778550171319,32.99,80875.65,124.2,-0.10812,0.00026,4.02266]
[1778550172241,32.99,80875.65,124.2,-0.10812,0.00026,4.02266]
[1778550172300,32.99,80875.65,124.2,-0.10812,0.00026,4.02266]
[1778550173592,32.99,80877.82,124.2,-0.10757,0.00026,4.00818]
[1778550174341,32.99,80879.67,124.2,-0.10712,0.00026,3.99602]
[1778550174434,32.99,80879.67,124.2,-0.10712,0.00026,3.99602]
[1778550174443,32.99,80879.67,124.2,-0.10712,0.00026,3.99602]
[1778550174498,32.99,80879.67,124.2,-0.10712,0.00026,3.99602]
[1778550175245,32.99,80879.67,124.2,-0.10712,0.00026,3.99602]
[1778550175348,33.0,80882.32,124.2,-0.10645,0.00026,3.97805]
[1778550175723,33.0,80882.32,124.2,-0.10645,0.00026,3.97805]
[1778550179991,33.0,80880.84,124.2,-0.10687,0.00026,3.98951]
[1778550180246,33.0,80880.84,124.2,-0.10687,0.00026,3.98951]
[1778550180280,33.0,80880.84,124.2,-0.10687,0.00026,3.98951]
[1778550180659,33.0,80881.66,124.2,-0.10667,0.00026,3.98418]
[1778550180749,33.0,80881.66,124.2,-0.10667,0.00026,3.98418]
[1778550182277,33.01,80868.45,124.2,-0.11015,0.00026,4.0764]
[1778550182720,33.01,80858.67,124.2,-0.11274,0.00027,4.14444]
[1778550184367,33.01,80851.31,124.2,-0.11474,0.00027,4.19618]
[1778550184368,33.01,80851.31,124.2,-0.11474,0.00027,4.19618]
[1778550184411,33.01,80846.41,124.2,-0.11608,0.00027,4.23076]
[1778550186777,33.01,80844.26,124.2,-0.11668,0.00027,4.24603]
[1778550186944,33.01,80844.26,124.2,-0.11668,0.00027,4.24603]
[1778550187339,33.01,80844.26,124.2,-0.11668,0.00027,4.24603]
[1778550187797,33.01,80841.78,124.2,-0.11736,0.00028,4.26362]
[1778550187908,33.01,80841.78,124.2,-0.11736,0.00028,4.26362]
[1778550189220,33.01,80838.92,124.2,-0.11816,0.00028,4.28388]
[1778550190916,33.02,80835.21,124.2,-0.11919,0.00028,4.31021]
[1778550192101,33.02,80837.11,124.2,-0.11867,0.00028,4.29687]
[1778550192947,33.02,80836.85,124.2,-0.11874,0.00028,4.29879]
[1778550198007,33.02,80839.73,124.2,-0.11796,0.00028,4.27897]
[1778550198509,33.02,80843.4,124.2,-0.11696,0.00027,4.25338]
[1778550200115,33.02,80839.49,124.2,-0.11805,0.00028,4.28103]
[1778550200414,33.02,80839.49,124.2,-0.11805,0.00028,4.28103]
[1778550200523,33.02,80835.15,124.2,-0.11925,0.00028,4.31173]
[1778550203544,33.02,80841.22,124.2,-0.11759,0.00028,4.26944]
[1778550205684,33.03,80843.31,124.2,-0.11702,0.00027,4.25496]
[1778550209586,33.03,80839.72,124.2,-0.11806,0.00028,4.2814]
[1778550211600,33.03,80832.07,124.2,-0.11989,0.00028,4.3221]
[1778550213669,33.03,80831.97,124.2,-0.11993,0.00028,4.32292]
[1778550215149,33.04,80828.51,124.2,-0.12091,0.00028,4.34766]
[1778550217245,33.04,80828.41,124.2,-0.12094,0.00028,4.34846]
[1778550217291,33.04,80833.52,124.2,-0.11951,0.00028,4.31247]
[1778550218031,33.04,80833.52,124.2,-0.11951,0.00028,4.31247]
[1778550218040,33.04,80833.52,124.2,-0.11951,0.00028,4.31247]
[1778550218112,33.04,80833.52,124.2,-0.11951,0.00028,4.31247]
[1778550218132,33.04,80838.59,124.2,-0.11811,0.00028,4.27689]
[1778550218503,33.04,80838.59,124.2,-0.11811,0.00028,4.27689]
[1778550218927,33.04,80838.59,124.2,-0.11811,0.00028,4.27689]
[1778550218939,33.04,80838.59,124.2,-0.11811,0.00028,4.27689]
[1778550219006,33.04,80838.59,124.2,-0.11811,0.00028,4.27689]
[1778550219021,33.04,80850.99,124.2,-0.11472,0.00027,4.19006]
[1778550220901,33.04,80853.72,124.2,-0.11399,0.00027,4.1713]
[1778550221000,33.04,80858.36,124.2,-0.11276,0.00027,4.13928]
[1778550221670,33.04,80864.28,124.2,-0.11118,0.00027,4.09817]
[1778550224491,33.04,80864.7,124.2,-0.11108,0.00026,4.09553]
[1778550224946,33.04,80864.7,124.2,-0.11108,0.00026,4.09553]
[1778550224972,33.04,80864.7,124.2,-0.11108,0.00026,4.09553]
[1778550225383,33.05,80870.39,124.2,-0.10959,0.00026,4.05643]
[1778550226282,33.05,80886.81,124.2,-0.10535,0.00025,3.94331]
[1778550227208,33.05,80886.81,124.2,-0.10535,0.00025,3.94331]
[1778550227642,33.05,80889.07,124.2,-0.1048,0.00025,3.92859]
[1778550227924,33.05,80889.07,124.2,-0.1048,0.00025,3.92859]
[1778550227944,33.05,80889.07,124.2,-0.1048,0.00025,3.92859]
[1778550227987,33.05,80889.07,124.2,-0.1048,0.00025,3.92859]
[1778550228535,33.05,80890.68,124.2,-0.10439,0.00025,3.91757]
[1778550229230,33.05,80890.68,124.2,-0.10439,0.00025,3.91757]
[1778550229934,33.05,80891.23,124.2,-0.10427,0.00025,3.91422]
[1778550232401,33.06,80893.48,124.2,-0.10373,0.00025,3.89968]
[1778550232204,33.06,80900.74,124.2,-0.10193,0.00025,3.85068]
[1778550232794,33.06,80900.74,124.2,-0.10193,0.00025,3.85068]
[1778550232972,33.06,80900.74,124.2,-0.10193,0.00025,3.85068]
[1778550233302,33.06,80924.73,124.2,-0.0961,0.00024,3.68959]
[1778550237293,33.08,80919.81,124.2,-0.09739,0.00024,3.72546]
[1778550238804,33.09,80930.71,124.2,-0.09484,0.00024,3.65411]
[1778550239811,33.09,80935.21,124.2,-0.09381,0.00023,3.62506]
[1778550243839,33.11,80930.94,124.2,-0.09493,0.00024,3.65673]
[1778550244846,33.11,80927.34,124.2,-0.09581,0.00024,3.68147]
[1778550247073,33.12,80929.34,124.2,-0.09537,0.00024,3.66891]
[1778550247293,33.12,80929.34,124.6,-0.09537,0.00024,3.66891]
[1778550247363,33.12,80935.6,124.6,-0.09394,0.00023,3.62862]
[1778550248250,33.12,80935.6,124.6,-0.09394,0.00023,3.62862]
[1778550248264,33.12,80935.74,124.6,-0.09391,0.00023,3.6277]
[1778550250969,33.13,80935.47,124.6,-0.09401,0.00023,3.63079]
[1778550251075,33.13,80935.47,124.6,-0.09401,0.00023,3.63079]
[1778550251137,33.13,80935.47,124.6,-0.09401,0.00023,3.63079]
[1778550251215,33.13,80936.26,124.6,-0.09386,0.00023,3.62639]
[1778550251454,33.13,80936.26,124.6,-0.09386,0.00023,3.62639]
[1778550251465,33.13,80936.26,124.6,-0.09386,0.00023,3.62639]
[1778550252221,33.13,80948.96,124.6,-0.09093,0.00023,3.54282]
[1778550252910,33.13,80948.96,124.6,-0.09093,0.00023,3.54282]
[1778550253418,33.13,80948.96,124.6,-0.09093,0.00023,3.54282]
[1778550253434,33.14,80956.17,124.6,-0.08932,0.00023,3.49649]
[1778550253902,33.14,80956.17,124.6,-0.08932,0.00023,3.49649]
[1778550253990,33.14,80956.17,124.6,-0.08932,0.00023,3.49649]
[1778550254178,33.14,80956.17,124.6,-0.08932,0.00023,3.49649]
[1778550254366,33.14,80956.17,124.6,-0.08932,0.00023,3.49649]
[1778550254258,33.14,80965.96,124.6,-0.08714,0.00022,3.43301]
[1778550254664,33.14,80965.96,124.6,-0.08714,0.00022,3.43301]
[1778550254921,33.14,80981.06,124.6,-0.08386,0.00021,3.33648]
[1778550256252,33.14,80981.06,124.6,-0.08386,0.00021,3.33648]
[1778550256426,33.14,80981.06,124.6,-0.08386,0.00021,3.33648]
[1778550257893,33.17,80986.9,124.6,-0.08279,0.00021,3.30454]
[1778550258625,33.17,80986.62,124.6,-0.08286,0.00021,3.30684]
[1778550258657,33.17,80986.62,124.6,-0.08286,0.00021,3.30684]
[1778550258678,33.17,80986.62,124.6,-0.08286,0.00021,3.30684]
[1778550259667,33.2,80989.46,124.6,-0.08245,0.00021,3.29451]
[1778550261427,33.2,80992.47,124.6,-0.08182,0.00021,3.27551]
[1778550260962,33.2,80996.84,124.6,-0.08092,0.00021,3.24858]
[1778550262550,33.23,80997.8,124.6,-0.08092,0.00021,3.24855]
[1778550263351,33.3,81002.41,124.6,-0.08036,0.00021,3.23192]
[1778550264991,33.33,80994.75,124.6,-0.08215,0.00021,3.28578]
[1778550266255,33.33,80994.75,124.6,-0.08215,0.00021,3.28578]
[1778550267001,33.38,80995.87,124.6,-0.08227,0.00021,3.28922]
[1778550271201,33.46,80996.16,124.6,-0.08269,0.00021,3.30196]
[1778550271239,33.46,80996.16,124.6,-0.08269,0.00021,3.30196]
[1778550271303,33.46,81000.71,124.6,-0.08147,0.00021,3.26119]
[1778550273490,33.49,81001.21,124.6,-0.08156,0.00021,3.26385]
[1778550274109,33.49,81001.21,124.6,-0.08156,0.00021,3.26385]
[1778550280096,33.51,81001.75,124.6,-0.08157,0.00021,3.26426]
[1778550285131,33.53,81004.55,124.6,-0.08108,0.00021,3.24951]
[1778550286529,33.56,81005.12,124.6,-0.08115,0.00021,3.25151]
[1778550286632,33.56,81005.12,124.6,-0.08115,0.00021,3.25151]
[1778550287145,33.59,81015.8,124.6,-0.07914,0.0002,3.19094]
[1778550288152,33.59,81025.55,124.6,-0.07719,0.0002,3.13145]
[1778550289624,33.59,81025.42,124.6,-0.07724,0.0002,3.1329]
[1778550290436,33.59,81026.59,124.6,-0.077,0.0002,3.12556]
[1778550291655,33.59,81030.05,124.6,-0.07631,0.0002,3.10452]
[1778550291692,33.59,81030.05,124.6,-0.07631,0.0002,3.10452]
[1778550292180,33.59,81036.81,124.6,-0.07498,0.00019,3.06345]
[1778550293190,33.58,81044.43,124.6,-0.07347,0.00019,3.01653]
[1778550294194,33.58,81049.75,124.6,-0.07246,0.00019,2.98475]
[1778550296209,33.58,81042.7,124.6,-0.07379,0.00019,3.02643]
[1778550298222,33.58,81048.49,124.6,-0.07266,0.00019,2.99105]
[1778550300491,33.58,81047.78,124.6,-0.07278,0.00019,2.99484]
[1778550301258,33.57,81034.61,124.6,-0.07532,0.0002,3.07382]
[1778550301658,33.57,81034.61,124.6,-0.07532,0.0002,3.07382]
[1778550302218,33.57,81034.61,124.6,-0.07532,0.0002,3.07382]
[1778550302280,33.57,81034.61,124.6,-0.07532,0.0002,3.07382]
[1778550302349,33.57,81023.83,124.6,-0.07744,0.0002,3.13916]
[1778550303272,33.57,81030.75,124.6,-0.07606,0.0002,3.0969]
[1778550303618,33.57,81030.75,124.6,-0.07606,0.0002,3.0969]
[1778550304036,33.57,81030.75,124.6,-0.07606,0.0002,3.0969]
[1778550304279,33.57,81036.7,124.6,-0.07489,0.00019,3.06069]
[1778550306344,33.57,81029.07,124.6,-0.07638,0.0002,3.10657]
[1778550307304,33.57,81024.36,124.6,-0.07731,0.0002,3.1351]
[1778550309198,33.57,81024.11,124.6,-0.07735,0.0002,3.13644]
[1778550310670,33.57,81024.13,124.6,-0.07733,0.0002,3.13584]
[1778550310721,33.57,81024.13,124.6,-0.07733,0.0002,3.13584]
[1778550312006,33.56,81020.68,124.6,-0.07802,0.0002,3.1567]
[1778550312011,33.56,81020.68,124.6,-0.07802,0.0002,3.1567]
[1778550312244,33.56,81020.68,124.6,-0.07802,0.0002,3.1567]
[1778550312339,33.56,81014.1,124.6,-0.07934,0.0002,3.1969]
[1778550314788,33.56,81013.07,124.6,-0.07953,0.0002,3.20265]
[1778550318381,33.55,81007.58,124.6,-0.08061,0.00021,3.23529]
[1778550320395,33.55,81000.89,124.6,-0.08196,0.00021,3.27579]
[1778550321813,33.55,80999.03,124.6,-0.08233,0.00021,3.28697]
[1778550322500,33.55,80999.03,124.6,-0.08233,0.00021,3.28697]
[1778550325127,33.54,80997.64,124.6,-0.08258,0.00021,3.29429]
[1778550326437,33.53,81008.57,124.6,-0.08028,0.00021,3.22531]
[1778550327961,33.51,81011.7,124.6,-0.07952,0.0002,3.20242]
[1778550330115,33.48,81007.46,124.6,-0.08018,0.00021,3.22226]
[1778550332310,33.48,81006.79,124.6,-0.08002,0.00021,3.213]
[1778550333486,33.47,81013.43,124.6,-0.07864,0.0002,3.1713]
[1778550333969,33.47,81013.43,124.6,-0.07864,0.0002,3.1713]
[1778550339528,33.47,81017.87,124.6,-0.07769,0.0002,3.14253]
[1778550341542,33.45,81013.89,124.6,-0.07842,0.0002,3.16447]
[1778550342992,33.45,81013.89,124.6,-0.07842,0.0002,3.16447]
[1778550343019,33.45,81009.6,124.6,-0.07928,0.0002,3.19068]
[1778550343989,33.45,81015.48,124.6,-0.07808,0.0002,3.15412]
[1778550350521,33.44,81018.0,124.6,-0.07753,0.0002,3.13746]
[1778550353879,33.44,81016.91,124.6,-0.07772,0.0002,3.14324]
[1778550355663,33.44,81013.66,124.6,-0.07836,0.0002,3.16277]
[1778550355946,33.43,81025.5,124.6,-0.07598,0.0002,3.09]
[1778550356648,33.43,81044.45,124.6,-0.0723,0.00019,2.97561]
[1778550357787,33.43,81050.38,124.6,-0.07118,0.00019,2.94035]
[1778550360873,33.43,81053.07,124.6,-0.07068,0.00019,2.92461]
[1778550362146,33.43,81052.43,124.6,-0.0708,0.00019,2.9285]
[1778550362209,33.44,81045.2,124.6,-0.07217,0.00019,2.97156]
[1778550362690,33.44,81037.28,124.6,-0.07369,0.00019,3.01903]
[1778550363593,33.44,81037.28,124.6,-0.07369,0.00019,3.01903]
[1778550364300,33.44,81037.28,124.6,-0.07369,0.00019,3.01903]
[1778550364311,33.44,81037.28,124.6,-0.07369,0.00019,3.01903]
[1778550367147,33.43,81036.81,124.6,-0.07376,0.00019,3.02136]
[1778550371163,33.43,81035.8,124.6,-0.07395,0.00019,3.02725]
[1778550371888,33.43,81034.91,124.6,-0.07412,0.00019,3.03256]
[1778550377798,33.43,81032.43,124.6,-0.07459,0.0002,3.04703]
[1778550382918,33.43,81034.53,124.6,-0.07417,0.00019,3.03401]
[1778550383709,33.43,81034.72,124.6,-0.07413,0.00019,3.03279]
[1778550385491,33.43,81035.46,124.6,-0.07399,0.00019,3.02826]
[1778550386417,33.43,81033.9,124.6,-0.07429,0.00019,3.03761]
[1778550386440,33.43,81033.9,124.6,-0.07429,0.00019,3.03761]
[1778550386511,33.42,81020.67,124.6,-0.07689,0.0002,3.11774]
[1778550386861,33.42,81015.1,124.6,-0.078,0.0002,3.1519]
[1778550390417,33.42,81014.87,124.6,-0.07803,0.0002,3.15282]
[1778550392223,33.42,81014.14,124.6,-0.07789,0.0002,3.14416]
[1778550393910,33.42,81021.19,124.6,-0.07645,0.0002,3.10025]
[1778550398647,33.41,81023.72,124.6,-0.07593,0.0002,3.0842]
[1778550398911,33.41,81023.72,124.6,-0.07593,0.0002,3.0842]
[1778550403293,33.41,81021.18,124.6,-0.07641,0.0002,3.09908]
[1778550403394,33.41,81029.6,124.6,-0.07475,0.0002,3.04772]
[1778550403639,33.41,81029.6,124.6,-0.07475,0.0002,3.04772]
[1778550404037,33.41,81029.6,124.6,-0.07475,0.0002,3.04772]
[1778550405875,33.41,81035.34,124.6,-0.07362,0.00019,3.01292]
[1778550407144,33.41,81036.92,124.6,-0.07332,0.00019,3.00338]
[1778550407201,33.41,81036.92,124.6,-0.07332,0.00019,3.00338]
[1778550407493,33.41,81036.92,124.6,-0.07332,0.00019,3.00338]
[1778550407554,33.41,81044.45,124.6,-0.07188,0.00019,2.95835]
[1778550407725,33.41,81044.45,124.6,-0.07188,0.00019,2.95835]
[1778550407967,33.41,81044.45,124.6,-0.07188,0.00019,2.95835]
[1778550408274,33.41,81044.45,124.6,-0.07188,0.00019,2.95835]
[1778550408282,33.41,81037.89,124.6,-0.07313,0.00019,2.99758]
[1778550408984,33.41,81037.89,124.6,-0.07313,0.00019,2.99758]
[1778550412208,33.41,81039.77,124.6,-0.07277,0.00019,2.98629]
[1778550412297,33.41,81043.78,124.6,-0.072,0.00019,2.96233]
[1778550413043,33.41,81050.37,124.6,-0.07076,0.00019,2.92321]
[1778550414055,33.41,81050.37,124.6,-0.07076,0.00019,2.92321]
[1778550415108,33.41,81053.47,124.6,-0.07018,0.00019,2.90498]
[1778550416066,33.41,81047.11,124.6,-0.07139,0.00019,2.94321]
[1778550418194,33.41,81049.06,124.6,-0.07103,0.00019,2.93171]
[1778550419546,33.41,81050.31,124.6,-0.0708,0.00019,2.9244]
[1778550420579,33.41,81051.05,124.6,-0.07067,0.00019,2.92024]
[1778550421226,33.41,81050.98,124.6,-0.07068,0.00019,2.92065]
[1778550422268,33.41,81053.56,124.6,-0.0702,0.00019,2.90552]
[1778550422363,33.41,81057.96,124.6,-0.06939,0.00018,2.87975]
[1778550425403,33.42,81058.74,124.6,-0.06926,0.00018,2.87572]
[1778550425484,33.42,81058.74,124.6,-0.06926,0.00018,2.87572]
[1778550427570,33.42,81056.52,124.6,-0.06968,0.00019,2.88895]
[1778550427143,33.42,81051.14,124.6,-0.07068,0.00019,2.92085]
[1778550428123,33.42,81051.14,124.6,-0.07068,0.00019,2.92085]
[1778550430774,33.42,81053.97,124.6,-0.07017,0.00019,2.90442]
[1778550431154,33.42,81053.97,124.6,-0.07017,0.00019,2.90442]
[1778550431173,33.42,81058.4,124.6,-0.06935,0.00018,2.8785]
[1778550436308,33.43,81059.04,124.6,-0.06925,0.00018,2.87548]
[1778550437757,33.43,81057.31,124.6,-0.06958,0.00019,2.88602]
[1778550440329,33.43,81056.8,124.6,-0.06969,0.00019,2.88938]
[1778550442798,33.43,81056.99,124.6,-0.06967,0.00019,2.88878]
[1778550443624,33.43,81056.99,124.6,-0.06967,0.00019,2.88878]
[1778550446854,33.44,81061.0,124.6,-0.06896,0.00018,2.86606]
[1778550447355,33.44,81061.0,124.6,-0.06896,0.00018,2.86606]
[1778550453327,33.44,81061.92,124.6,-0.06857,0.00018,2.85002]
[1778550458362,33.45,81059.43,124.6,-0.06907,0.00018,2.86566]
[1778550460442,33.45,81059.18,124.6,-0.06912,0.00018,2.86734]
[1778550460512,33.45,81059.18,124.6,-0.06912,0.00018,2.86734]
[1778550460539,33.45,81066.8,124.6,-0.06773,0.00018,2.82311]
[1778550461393,33.45,81078.26,124.6,-0.06568,0.00018,2.75722]
[1778550462039,33.45,81078.26,124.6,-0.06568,0.00018,2.75722]
[1778550462654,33.45,81078.26,124.6,-0.06568,0.00018,2.75722]
[1778550462706,33.46,81081.81,124.6,-0.06507,0.00018,2.7372]
[1778550463957,33.46,81082.71,124.6,-0.06492,0.00018,2.73245]
[1778550464545,33.46,81082.71,124.6,-0.06492,0.00018,2.73245]
[1778550465555,33.46,81082.59,124.6,-0.06497,0.00018,2.73397]
[1778550466058,33.46,81083.03,124.6,-0.0649,0.00018,2.73188]
[1778550469410,33.47,81085.79,124.6,-0.06444,0.00017,2.71703]
[1778550469842,33.47,81085.48,124.6,-0.06451,0.00017,2.71924]
[1778550470369,33.47,81085.48,124.6,-0.06451,0.00017,2.71924]
[1778550470833,33.47,81082.67,124.6,-0.06502,0.00018,2.73568]
[1778550476501,33.49,81081.67,124.6,-0.06527,0.00018,2.74374]
[1778550480036,33.49,81084.85,124.6,-0.06474,0.00017,2.72679]
[1778550480529,33.49,81097.45,124.6,-0.06258,0.00017,2.65605]
[1778550481157,33.49,81097.45,124.6,-0.06258,0.00017,2.65605]
[1778550481487,33.49,81097.45,124.6,-0.06258,0.00017,2.65605]
[1778550483660,33.5,81100.21,124.6,-0.06214,0.00017,2.64155]
[1778550484557,33.51,81087.29,124.6,-0.06439,0.00017,2.71538]
[1778550486571,33.51,81093.13,124.6,-0.06343,0.00017,2.68379]
[1778550487578,33.52,81098.52,124.6,-0.06252,0.00017,2.65401]
[1778550488005,33.52,81098.52,124.6,-0.06252,0.00017,2.65401]
[1778550488888,33.52,81099.63,124.6,-0.06235,0.00017,2.64832]
[1778550489191,33.52,81099.63,124.6,-0.06235,0.00017,2.64832]
[1778550489592,33.52,81107.56,124.6,-0.06103,0.00017,2.60474]
[1778550490762,33.53,81109.98,124.6,-0.06064,0.00017,2.59197]
[1778550490945,33.53,81109.98,124.6,-0.06064,0.00017,2.59197]
[1778550492613,33.53,81114.63,124.6,-0.05991,0.00016,2.56761]
[1778550493304,33.53,81114.63,124.6,-0.05991,0.00016,2.56761]
[1778550493331,33.53,81114.63,124.6,-0.05991,0.00016,2.56761]
[1778550495064,33.54,81115.72,124.6,-0.05977,0.00016,2.56295]
[1778550497181,33.55,81115.39,124.6,-0.05986,0.00016,2.56609]
[1778550497255,33.55,81115.39,124.6,-0.05986,0.00016,2.56609]
[1778550497648,33.55,81122.47,124.6,-0.05873,0.00016,2.52809]
[1778550500327,33.63,81122.96,124.6,-0.05907,0.00016,2.53953]
[1778550500511,33.63,81122.96,124.6,-0.05907,0.00016,2.53953]
[1778550500559,33.63,81122.96,124.6,-0.05907,0.00016,2.53953]
[1778550500669,33.63,81116.76,124.6,-0.0601,0.00016,2.57407]
[1778550501676,33.63,81098.9,124.6,-0.06311,0.00017,2.67366]
[1778550501989,33.63,81098.9,124.6,-0.06311,0.00017,2.67366]
[1778550502683,33.66,81091.36,124.6,-0.06455,0.00017,2.72079]
[1778550504740,33.7,81094.05,124.6,-0.06433,0.00017,2.71339]
[1778550510651,33.79,81091.91,124.6,-0.06518,0.00017,2.74134]
[1778550511746,33.79,81098.11,124.6,-0.06389,0.00017,2.69547]
[1778550512813,33.79,81098.11,124.6,-0.06389,0.00017,2.69547]
[1778550514491,33.8,81097.2,124.6,-0.06405,0.00017,2.70098]
[1778550514587,33.8,81112.91,124.6,-0.06142,0.00017,2.61461]
[1778550516180,33.8,81111.75,124.6,-0.06162,0.00017,2.621]
[1778550519193,33.81,81106.15,124.6,-0.06262,0.00017,2.65409]
[1778550520505,33.81,81106.15,124.6,-0.06262,0.00017,2.65409]
[1778550520600,33.82,81096.31,124.6,-0.06433,0.00017,2.70992]
[1778550522682,33.82,81096.61,124.6,-0.06428,0.00017,2.70823]
[1778550524176,33.82,81099.42,124.6,-0.06382,0.00017,2.69326]
[1778550527401,33.83,81097.62,124.6,-0.06416,0.00017,2.70457]
[1778550528050,33.83,81098.34,124.6,-0.06406,0.00017,2.70133]
[1778550528444,33.83,81098.34,124.6,-0.06406,0.00017,2.70133]
[1778550528487,33.83,81107.83,124.6,-0.06245,0.00017,2.64844]
[1778550528869,33.83,81118.9,124.6,-0.06062,0.00016,2.58799]
[1778550530490,33.83,81118.9,124.6,-0.06062,0.00016,2.58799]
[1778550530491,33.83,81118.9,124.6,-0.06062,0.00016,2.58799]
[1778550530576,33.83,81118.9,124.6,-0.06062,0.00016,2.58799]
[1778550530589,33.84,81118.33,124.6,-0.06072,0.00016,2.59122]
[1778550531026,33.84,81118.33,124.6,-0.06072,0.00016,2.59122]
[1778550531049,33.84,81118.39,124.6,-0.06071,0.00016,2.591]
[1778550536933,33.84,81116.45,124.6,-0.06105,0.00017,2.60228]
[1778550542172,33.84,81118.51,124.6,-0.06072,0.00016,2.59143]
[1778550542458,33.84,81118.51,124.6,-0.06072,0.00016,2.59143]
[1778550542493,33.84,81118.51,124.6,-0.06072,0.00016,2.59143]
[1778550542553,33.84,81117.54,124.6,-0.06089,0.00017,2.59685]
[1778550545656,33.84,81118.01,124.6,-0.06079,0.00017,2.59374]
[1778550545679,33.83,81120.21,124.6,-0.06039,0.00016,2.58047]
[1778550546393,33.83,81120.21,124.6,-0.06039,0.00016,2.58047]
[1778550546478,33.83,81115.31,124.6,-0.0612,0.00017,2.6073]
[1778550548012,33.83,81120.91,124.6,-0.06024,0.00016,2.57535]
[1778550551154,33.82,81120.18,124.6,-0.06032,0.00016,2.57814]
[1778550551255,33.82,81119.93,124.6,-0.06035,0.00016,2.5789]
[1778550552150,33.82,81119.93,124.6,-0.06035,0.00016,2.5789]
[1778550552679,33.82,81119.93,124.6,-0.06035,0.00016,2.5789]
[1778550552168,33.82,81119.78,124.6,-0.06037,0.00016,2.57986]
[1778550553323,33.82,81119.78,124.6,-0.06037,0.00016,2.57986]
[1778550554082,33.81,81120.65,124.6,-0.06021,0.00016,2.5745]
[1778550554127,33.81,81120.65,124.6,-0.06021,0.00016,2.5745]
[1778550554151,33.81,81121.34,124.6,-0.06008,0.00016,2.57014]
[1778550555163,33.81,81116.13,124.6,-0.06094,0.00017,2.59877]
[1778550560843,33.81,81116.52,124.6,-0.0609,0.00017,2.59715]
[1778550561102,33.81,81118.96,124.6,-0.0605,0.00016,2.5839]
[1778550564725,33.81,81115.62,124.6,-0.06101,0.00017,2.60094]
[1778550564728,33.81,81115.62,124.6,-0.06101,0.00017,2.60094]
[1778550567466,33.8,81112.56,124.6,-0.06146,0.00017,2.61581]
[1778550568151,33.79,81118.21,124.6,-0.06048,0.00016,2.58349]
[1778550571172,33.78,81123.45,124.6,-0.05933,0.00016,2.5414]
[1778550575144,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550575227,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550575321,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550575338,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550575387,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550575394,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550575466,33.77,81122.55,124.6,-0.05942,0.00016,2.54463]
[1778550576786,33.76,81129.81,124.6,-0.05822,0.00016,2.50432]
[1778550576787,33.76,81129.81,124.6,-0.05822,0.00016,2.50432]
[1778550577050,33.76,81129.81,124.6,-0.05822,0.00016,2.50432]
[1778550577977,33.76,81132.43,124.6,-0.05779,0.00016,2.48977]
[1778550578218,33.76,81132.43,124.6,-0.05779,0.00016,2.48977]
[1778550578320,33.76,81132.43,124.6,-0.05779,0.00016,2.48977]
[1778550578998,33.76,81131.65,124.6,-0.0579,0.00016,2.4935]
[1778550579566,33.76,81131.65,124.6,-0.0579,0.00016,2.4935]
[1778550579568,33.76,81131.65,124.6,-0.0579,0.00016,2.4935]
[1778550580021,33.76,81128.82,124.6,-0.05834,0.00016,2.50824]
[1778550580024,33.76,81128.82,124.6,-0.05834,0.00016,2.50824]
[1778550581321,33.75,81128.76,124.6,-0.05833,0.00016,2.50808]
[1778550582233,33.75,81128.81,124.6,-0.05831,0.00016,2.50732]
[1778550582237,33.75,81128.81,124.6,-0.05831,0.00016,2.50732]
[1778550583135,33.75,81128.75,124.6,-0.0583,0.00016,2.50716]
[1778550588020,33.74,81131.24,124.6,-0.05784,0.00016,2.49143]
[1778550588535,33.74,81131.24,124.6,-0.05784,0.00016,2.49143]
[1778550588540,33.74,81131.24,124.6,-0.05784,0.00016,2.49143]
[1778550589129,33.73,81132.49,124.6,-0.05763,0.00016,2.48428]
[1778550589155,33.73,81132.49,124.6,-0.05763,0.00016,2.48428]
[1778550589534,33.73,81132.49,124.6,-0.05763,0.00016,2.48428]
[1778550589535,33.73,81132.49,124.6,-0.05763,0.00016,2.48428]
[1778550593198,33.72,81134.07,124.6,-0.05732,0.00016,2.47407]
[1778550593200,33.72,81134.07,124.6,-0.05732,0.00016,2.47407]
[1778550594157,33.72,81133.85,124.6,-0.05735,0.00016,2.47482]
[1778550594158,33.72,81133.85,124.6,-0.05735,0.00016,2.47482]
[1778550596162,33.72,81133.6,124.6,-0.05736,0.00016,2.47531]
[1778550596201,33.72,81133.6,124.6,-0.05736,0.00016,2.47531]
[1778550596202,33.72,81133.6,124.6,-0.05736,0.00016,2.47531]
[1778550598206,33.71,81136.41,124.6,-0.05689,0.00016,2.45946]
[1778550598208,33.71,81136.41,124.6,-0.05689,0.00016,2.45946]
[1778550603126,33.7,81133.85,124.6,-0.05724,0.00016,2.47111]
[1778550603339,33.7,81133.85,124.6,-0.05724,0.00016,2.47111]
[1778550603482,33.7,81146.0,124.6,-0.05533,0.00015,2.40625]
[1778550604794,33.7,81146.0,124.6,-0.05533,0.00015,2.40625]
[1778550605411,33.7,81162.82,124.6,-0.05277,0.00015,2.31816]
[1778550606418,33.69,81167.68,124.6,-0.052,0.00015,2.2915]
[1778550606816,33.69,81167.68,124.6,-0.052,0.00015,2.2915]
[1778550607765,33.69,81167.68,124.6,-0.052,0.00015,2.2915]
[1778550607902,33.68,81169.32,124.6,-0.05172,0.00015,2.2818]
[1778550610965,33.67,81168.77,124.6,-0.05173,0.00015,2.28225]
[1778550611453,33.66,81163.78,124.6,-0.05246,0.00015,2.30765]
[1778550616488,33.66,81162.33,124.6,-0.05266,0.00015,2.31428]
[1778550617495,33.66,81166.95,124.6,-0.05197,0.00015,2.29043]
[1778550619701,33.66,81169.89,124.6,-0.05154,0.00015,2.2753]
[1778550620516,33.66,81177.89,124.6,-0.05037,0.00014,2.2346]
[1778550625551,33.66,81180.96,124.6,-0.04993,0.00014,2.219]
[1778550627566,33.66,81174.72,124.6,-0.05082,0.00014,2.25035]
[1778550630587,33.65,81179.34,124.6,-0.05016,0.00014,2.2269]
[1778550632601,33.65,81182.02,124.6,-0.04954,0.00014,2.20231]
[1778550632859,33.65,81182.02,124.6,-0.04954,0.00014,2.20231]
[1778550633039,33.65,81182.02,124.6,-0.04954,0.00014,2.20231]
[1778550633383,33.65,81182.02,124.6,-0.04954,0.00014,2.20231]
[1778550633608,33.65,81202.0,124.6,-0.04678,0.00014,2.104]
[1778550634616,33.65,81208.61,124.6,-0.0459,0.00013,2.07212]
[1778550635461,33.65,81208.61,124.6,-0.0459,0.00013,2.07212]
[1778550635623,33.65,81203.78,124.6,-0.04655,0.00013,2.09554]
[1778550636631,33.66,81187.49,124.6,-0.04878,0.00014,2.17544]
[1778550637358,33.66,81187.49,124.6,-0.04878,0.00014,2.17544]
[1778550640799,33.67,81182.26,124.6,-0.04957,0.00014,2.20313]
[1778550641048,33.67,81181.62,124.6,-0.04966,0.00014,2.20632]
[1778550646703,33.67,81185.81,124.6,-0.04907,0.00014,2.18543]
[1778550647710,33.67,81181.09,124.6,-0.04973,0.00014,2.20895]
[1778550652492,33.67,81178.38,124.6,-0.05012,0.00014,2.22248]
[1778550652751,33.67,81167.03,124.6,-0.05176,0.00015,2.27986]
[1778550652888,33.67,81167.03,124.6,-0.05176,0.00015,2.27986]
[1778550655772,33.66,81174.46,124.6,-0.05066,0.00014,2.24172]
[1778550660807,33.66,81174.11,124.6,-0.0507,0.00014,2.24308]
[1778550662821,33.66,81178.61,124.6,-0.05005,0.00014,2.22032]
[1778550664835,33.66,81183.4,124.6,-0.04937,0.00014,2.1963]
[1778550668864,33.66,81195.34,124.6,-0.04771,0.00014,2.13739]
[1778550669088,33.66,81195.34,124.6,-0.04771,0.00014,2.13739]
[1778550669129,33.66,81195.34,124.6,-0.04771,0.00014,2.13739]
[1778550669871,33.66,81204.27,124.6,-0.0465,0.00013,2.09405]
[1778550671792,33.66,81206.64,124.6,-0.04619,0.00013,2.08279]
[1778550672243,33.66,81207.77,124.6,-0.04605,0.00013,2.07753]
[1778550672775,33.66,81207.77,124.6,-0.04605,0.00013,2.07753]
[1778550677983,33.67,81205.02,124.6,-0.04644,0.00013,2.09178]
[1778550681956,33.67,81200.69,124.6,-0.04704,0.00014,2.11332]
[1778550682442,33.67,81200.69,124.6,-0.04704,0.00014,2.11332]
[1778550682455,33.67,81200.69,124.6,-0.04704,0.00014,2.11332]
[1778550682464,33.67,81200.69,124.6,-0.04704,0.00014,2.11332]
[1778550682886,33.67,81208.38,124.6,-0.04601,0.00013,2.07631]
[1778550682966,33.67,81234.58,124.6,-0.04263,0.00013,1.95296]
[1778550684160,33.67,81234.58,124.6,-0.04263,0.00013,1.95296]
[1778550684551,33.67,81234.58,124.6,-0.04263,0.00013,1.95296]
[1778550684639,33.68,81241.76,124.6,-0.04175,0.00012,1.92061]
[1778550684928,33.68,81241.76,124.6,-0.04175,0.00012,1.92061]
[1778550685939,33.7,81244.52,124.6,-0.04153,0.00012,1.9125]
[1778550686341,33.7,81244.52,124.6,-0.04153,0.00012,1.9125]
[1778550686737,33.73,81243.99,124.6,-0.04172,0.00012,1.91947]
[1778550688224,33.72,81241.44,124.6,-0.04201,0.00012,1.93008]
[1778550688226,33.72,81241.44,124.6,-0.04201,0.00012,1.93008]
[1778550689549,33.71,81254.15,124.6,-0.04043,0.00012,1.87131]
[1778550690019,33.71,81260.92,124.6,-0.03962,0.00012,1.84092]
[1778550691556,33.71,81263.76,124.6,-0.03909,0.00012,1.81852]
[1778550692330,33.72,81259.02,124.6,-0.03966,0.00012,1.83988]
[1778550693172,33.72,81259.02,124.6,-0.03966,0.00012,1.83988]
[1778550693889,33.72,81259.02,124.6,-0.03966,0.00012,1.83988]
[1778550693998,33.72,81259.98,124.6,-0.03956,0.00012,1.83618]
[1778550694497,33.72,81278.38,124.6,-0.03744,0.00011,1.756]
[1778550695054,33.73,81289.65,124.6,-0.03623,0.00011,1.70965]
[1778550695959,33.73,81289.65,124.6,-0.03623,0.00011,1.70965]
[1778550699953,33.79,81287.53,124.6,-0.03671,0.00011,1.7281]
[1778550700856,33.79,81287.53,124.6,-0.03671,0.00011,1.7281]
[1778550700922,33.79,81287.53,124.6,-0.03671,0.00011,1.7281]
[1778550701096,33.81,81280.54,124.6,-0.03759,0.00011,1.76168]
[1778550702458,33.82,81269.61,124.6,-0.03887,0.00012,1.81042]
[1778550704118,33.82,81275.45,124.6,-0.0382,0.00011,1.78514]
[1778550705599,33.82,81275.45,124.6,-0.0382,0.00011,1.78514]
[1778550707256,33.83,81277.14,124.6,-0.03807,0.00011,1.78001]
[1778550707562,33.83,81277.14,124.6,-0.03807,0.00011,1.78001]
[1778550708146,33.84,81284.96,124.6,-0.03722,0.00011,1.74794]
[1778550709093,33.84,81284.96,124.6,-0.03722,0.00011,1.74794]
[1778550710709,33.85,81287.66,124.6,-0.03696,0.00011,1.73803]
[1778550710710,33.85,81287.66,124.6,-0.03696,0.00011,1.73803]
[1778550713661,33.88,81280.54,124.6,-0.03786,0.00011,1.77221]
[1778550716203,33.88,81274.57,124.6,-0.03855,0.00011,1.79833]
[1778550718217,33.88,81269.13,124.6,-0.03918,0.00012,1.82217]
[1778550720231,33.88,81274.55,124.6,-0.03856,0.00011,1.79862]
[1778550725266,33.88,81284.72,124.6,-0.03741,0.00011,1.75522]
[1778550727280,33.88,81277.45,124.6,-0.03824,0.00011,1.78672]
[1778550728287,33.88,81272.42,124.6,-0.03882,0.00012,1.80864]
[1778550733323,33.88,81269.6,124.6,-0.03915,0.00012,1.82114]
[1778550735337,33.89,81264.1,124.6,-0.0398,0.00012,1.84538]
[1778550737351,33.88,81255.45,124.6,-0.04083,0.00012,1.88381]
[1778550740372,33.88,81248.05,124.6,-0.04172,0.00012,1.91687]
[1778550741379,33.88,81254.93,124.6,-0.04088,0.00012,1.88574]
[1778550743626,33.88,81254.71,124.6,-0.0409,0.00012,1.88665]
[1778550744176,33.88,81251.62,124.6,-0.04127,0.00012,1.90046]
[1778550748470,33.88,81245.97,124.6,-0.04195,0.00012,1.92549]
[1778550753505,33.87,81247.09,124.6,-0.04159,0.00012,1.90937]
[1778550758540,33.87,81247.22,124.6,-0.04156,0.00012,1.90823]
[1778550763575,33.87,81245.37,124.6,-0.04177,0.00012,1.91609]
[1778550767603,33.87,81240.42,124.6,-0.04237,0.00012,1.93817]
[1778550768610,33.86,81235.12,124.6,-0.04302,0.00013,1.96236]
[1778550771631,33.86,81243.38,124.6,-0.04198,0.00012,1.92398]
[1778550776666,33.86,81248.59,124.6,-0.04133,0.00012,1.89983]
[1778550777066,33.86,81248.59,124.6,-0.04133,0.00012,1.89983]
[1778550777418,33.86,81248.59,124.6,-0.04133,0.00012,1.89983]
[1778550777673,33.86,81241.16,124.6,-0.04224,0.00012,1.93348]
[1778550779687,33.86,81235.24,124.6,-0.04297,0.00013,1.96034]
[1778550782708,33.85,81229.1,124.6,-0.04373,0.00013,1.9882]
[1778550787743,33.85,81230.12,124.6,-0.04357,0.00013,1.98244]
[1778550789757,33.84,81237.3,124.6,-0.04266,0.00012,1.9489]
[1778550791771,33.84,81225.8,124.6,-0.04411,0.00013,2.00182]
[1778550793563,33.84,81225.37,124.6,-0.04416,0.00013,2.00368]
[1778550793786,33.84,81230.62,124.6,-0.04348,0.00013,1.979]
[1778550794681,33.84,81230.62,124.6,-0.04348,0.00013,1.979]
[1778550795799,33.84,81222.9,124.6,-0.04446,0.00013,2.0146]
[1778550799827,33.83,81228.95,124.6,-0.04365,0.00013,1.98533]
[1778550801841,33.83,81224.46,124.6,-0.04422,0.00013,2.00584]
[1778550805874,33.82,81218.85,124.6,-0.04492,0.00013,2.0313]
[1778550810909,33.82,81219.52,124.6,-0.04479,0.00013,2.02679]
[1778550815944,33.81,81215.54,124.6,-0.04505,0.00013,2.03324]
[1778550820979,33.8,81209.33,124.6,-0.04583,0.00013,2.0613]
[1778550821986,33.8,81201.74,124.6,-0.04684,0.00014,2.09742]
[1778550824000,33.79,81197.16,124.6,-0.04744,0.00014,2.11881]
[1778550829035,33.78,81196.65,124.6,-0.04745,0.00014,2.11915]
[1778550829928,33.78,81196.65,124.6,-0.04745,0.00014,2.11915]
[1778550829938,33.78,81196.65,124.6,-0.04745,0.00014,2.11915]
[1778550830042,33.78,81197.3,124.6,-0.04735,0.00014,2.11556]
[1778550830297,33.78,81197.3,124.6,-0.04735,0.00014,2.11556]
[1778550830398,33.78,81197.3,124.6,-0.04735,0.00014,2.11556]
[1778550831049,33.77,81196.57,124.6,-0.04743,0.00014,2.1187]
[1778550834081,33.77,81201.96,124.6,-0.04667,0.00013,2.09136]
[1778550839116,33.76,81202.21,124.6,-0.04658,0.00013,2.08831]
[1778550844151,33.75,81201.87,124.6,-0.04658,0.00013,2.08812]
[1778550846666,33.74,81199.48,124.6,-0.04689,0.00014,2.09929]
[1778550848682,33.74,81201.43,124.6,-0.04661,0.00013,2.08911]
[1778550854222,33.72,81202.18,124.6,-0.04643,0.00013,2.08292]
[1778550856236,33.72,81216.75,124.6,-0.04449,0.00013,2.01277]
[1778550857243,33.72,81225.33,124.6,-0.04338,0.00013,1.97236]
[1778550862278,33.71,81222.57,124.6,-0.0437,0.00013,1.98424]
[1778550867313,33.71,81220.49,124.6,-0.04394,0.00013,1.99295]
[1778550869327,33.7,81215.78,124.6,-0.04454,0.00013,2.01465]
[1778550874362,33.7,81201.43,124.6,-0.04618,0.00013,2.07088]
[1778550875369,33.69,81209.11,124.6,-0.04515,0.00013,2.03382]
[1778550877384,33.69,81202.48,124.6,-0.04601,0.00013,2.06492]
[1778550882420,33.68,81202.87,124.6,-0.04591,0.00013,2.06137]
[1778550886448,33.67,81207.29,124.6,-0.04529,0.00013,2.03893]
[1778550889186,33.67,81210.96,124.6,-0.04479,0.00013,2.02093]
[1778550889213,33.67,81210.96,124.6,-0.04479,0.00013,2.02093]
[1778550893497,33.66,81204.75,124.6,-0.04557,0.00013,2.04916]
[1778550894847,33.66,81204.75,124.6,-0.04557,0.00013,2.04916]
[1778550895677,33.66,81182.5,124.6,-0.04859,0.00014,2.15668]
[1778550897017,33.66,81182.5,124.6,-0.04859,0.00014,2.15668]
[1778550897104,33.66,81182.5,124.6,-0.04859,0.00014,2.15668]
[1778550897109,33.65,81182.0,124.6,-0.04863,0.00014,2.15819]
[1778550897927,33.65,81182.0,124.6,-0.04863,0.00014,2.15819]
[1778550897943,33.65,81180.73,124.6,-0.04881,0.00014,2.16447]
[1778550898313,33.65,81180.73,124.6,-0.04881,0.00014,2.16447]
[1778550898721,33.65,81180.73,124.6,-0.04881,0.00014,2.16447]
[1778550898724,33.65,81180.73,124.6,-0.04881,0.00014,2.16447]
[1778550898822,33.65,81179.9,124.6,-0.04893,0.00014,2.16865]
[1778550899134,33.65,81179.9,124.6,-0.04893,0.00014,2.16865]
[1778550899135,33.65,81179.9,124.6,-0.04893,0.00014,2.16865]
[1778550900602,33.65,81178.45,124.6,-0.04914,0.00014,2.17591]
[1778550901087,33.65,81178.45,124.6,-0.04914,0.00014,2.17591]
[1778550901090,33.65,81178.45,124.6,-0.04914,0.00014,2.17591]
[1778550901606,33.65,81176.58,124.6,-0.0494,0.00014,2.18526]
[1778550901669,33.66,81182.39,124.6,-0.04859,0.00014,2.15647]
[1778550903960,33.65,81181.7,124.6,-0.04867,0.00014,2.1594]
[1778550903963,33.65,81181.7,124.6,-0.04867,0.00014,2.1594]
[1778550904041,33.65,81181.17,124.6,-0.04872,0.00014,2.16106]
[1778550907396,33.65,81181.15,124.6,-0.04872,0.00014,2.16123]
[1778550907399,33.65,81181.15,124.6,-0.04872,0.00014,2.16123]
[1778550907837,33.65,81181.15,124.6,-0.04872,0.00014,2.16123]
[1778550907931,33.65,81181.15,124.6,-0.04873,0.00014,2.16138]
[1778550909861,33.65,81179.13,124.6,-0.049,0.00014,2.17091]
[1778550911537,33.64,81177.66,124.6,-0.04918,0.00014,2.17721]
[1778550911539,33.64,81177.66,124.6,-0.04918,0.00014,2.17721]
[1778550911542,33.64,81177.66,124.6,-0.04918,0.00014,2.17721]
[1778550911544,33.64,81177.66,124.6,-0.04918,0.00014,2.17721]
[1778550911544,33.64,81177.66,124.6,-0.04918,0.00014,2.17721]
[1778550911614,33.64,81177.66,124.6,-0.04918,0.00014,2.17721]
[1778550911623,33.64,81177.07,124.6,-0.04924,0.00014,2.17964]
[1778550913539,33.64,81174.29,124.6,-0.04964,0.00014,2.19355]
[1778550913543,33.64,81174.29,124.6,-0.04964,0.00014,2.19355]
[1778550913895,33.64,81174.29,124.6,-0.04964,0.00014,2.19355]
[1778550914587,33.64,81174.78,124.6,-0.04957,0.00014,2.19113]
[1778550921077,33.64,81173.0,124.6,-0.04983,0.00014,2.20033]
[1778550921080,33.64,81173.0,124.6,-0.04983,0.00014,2.20033]
[1778550923348,33.64,81169.29,124.6,-0.05037,0.00014,2.21898]
[1778550923351,33.64,81169.29,124.6,-0.05037,0.00014,2.21898]
[1778550929120,33.64,81170.68,124.6,-0.05017,0.00014,2.21198]
[1778550930090,33.64,81170.53,124.6,-0.05019,0.00014,2.21273]
[1778550930091,33.64,81170.53,124.6,-0.05019,0.00014,2.21273]
[1778550932171,33.64,81167.41,124.6,-0.05041,0.00014,2.21724]
[1778550932172,33.64,81167.41,124.6,-0.05041,0.00014,2.21724]
[1778550932530,33.64,81167.41,124.6,-0.05041,0.00014,2.21724]
[1778550932531,33.64,81167.41,124.6,-0.05041,0.00014,2.21724]
[1778550934822,33.64,81167.64,124.6,-0.05037,0.00014,2.21605]
[1778550934827,33.64,81167.64,124.6,-0.05037,0.00014,2.21605]
[1778550935448,33.64,81167.41,124.6,-0.05041,0.00014,2.21721]
[1778550935450,33.64,81167.41,124.6,-0.05041,0.00014,2.21721]
[1778550937450,33.64,81171.08,124.6,-0.04988,0.00014,2.19877]
[1778550937457,33.64,81171.08,124.6,-0.04988,0.00014,2.19877]
[1778550942843,33.64,81174.11,124.6,-0.04945,0.00014,2.18386]
[1778550944376,33.64,81173.84,124.6,-0.04949,0.00014,2.18526]
[1778550944381,33.64,81173.84,124.6,-0.04949,0.00014,2.18526]
[1778550944857,33.64,81173.91,124.6,-0.04948,0.00014,2.18496]
[1778550945182,33.64,81173.91,124.6,-0.04948,0.00014,2.18496]
[1778550945184,33.64,81173.91,124.6,-0.04948,0.00014,2.18496]
[1778550945449,33.64,81173.91,124.6,-0.04948,0.00014,2.18496]
[1778550945454,33.64,81173.91,124.6,-0.04948,0.00014,2.18496]
[1778550945864,33.64,81172.72,124.6,-0.04964,0.00014,2.19039]
[1778550950899,33.64,81171.47,124.6,-0.04982,0.00014,2.19681]
[1778550955934,33.64,81173.24,124.6,-0.04957,0.00014,2.18811]
[1778550956177,33.64,81173.24,124.6,-0.04957,0.00014,2.18811]
[1778550961976,33.64,81172.35,124.6,-0.04971,0.00014,2.1928]
[1778550965611,33.64,81169.49,124.6,-0.05012,0.00014,2.20724]
[1778550966186,33.64,81176.36,124.6,-0.04914,0.00014,2.17293]
[1778550966187,33.64,81176.36,124.6,-0.04914,0.00014,2.17293]
[1778550966750,33.64,81176.36,124.6,-0.04914,0.00014,2.17293]
[1778550967056,33.64,81176.36,124.6,-0.04914,0.00014,2.17293]
[1778550967132,33.64,81188.12,124.6,-0.0475,0.00014,2.11504]
[1778550968433,33.64,81188.22,124.6,-0.04749,0.00014,2.11455]
[1778550968435,33.64,81188.22,124.6,-0.04749,0.00014,2.11455]
[1778550969024,33.64,81188.22,124.6,-0.04749,0.00014,2.11455]
[1778550969266,33.64,81188.44,124.6,-0.04744,0.00014,2.11308]
[1778550969281,33.64,81188.44,124.6,-0.04744,0.00014,2.11308]
[1778550969313,33.64,81188.44,124.6,-0.04744,0.00014,2.11308]
[1778550969317,33.64,81188.44,124.6,-0.04744,0.00014,2.11308]
[1778550972019,33.64,81193.12,124.6,-0.0468,0.00014,2.09006]
[1778550972023,33.64,81193.12,124.6,-0.0468,0.00014,2.09006]
[1778550972120,33.63,81200.31,124.6,-0.04581,0.00013,2.05465]
[1778550972289,33.63,81200.31,124.6,-0.04581,0.00013,2.05465]
[1778550973598,33.63,81203.55,124.6,-0.04538,0.00013,2.03915]
[1778550974087,33.63,81203.55,124.6,-0.04538,0.00013,2.03915]
[1778550974421,33.63,81203.42,124.6,-0.04539,0.00013,2.03974]
[1778550978089,33.63,81208.64,124.6,-0.04467,0.00013,2.01388]
[1778550980103,33.63,81204.07,124.6,-0.04526,0.00013,2.03513]
[1778550985138,33.62,81205.37,124.6,-0.04505,0.00013,2.02759]
[1778550987537,33.61,81205.91,124.6,-0.04497,0.00013,2.0245]
[1778550993198,33.61,81207.44,124.6,-0.04451,0.00013,2.005]
[1778550998234,33.6,81204.3,124.6,-0.04489,0.00013,2.01873]
[1778551003269,33.59,81204.87,124.6,-0.04478,0.00013,2.01481]
[1778551008304,33.59,81205.58,124.6,-0.04465,0.00013,2.01027]
[1778551012332,33.58,81210.62,124.6,-0.04397,0.00013,1.9856]
[1778551017367,33.57,81210.31,124.6,-0.04398,0.00013,1.98609]
[1778551022405,33.57,81212.35,124.6,-0.0437,0.00013,1.97559]
[1778551027440,33.56,81212.36,124.6,-0.04367,0.00013,1.97465]
[1778551032475,33.56,81215.42,124.6,-0.04325,0.00013,1.9595]
[1778551037510,33.55,81216.94,124.6,-0.04304,0.00013,1.95169]
[1778551040532,33.55,81203.13,124.6,-0.04482,0.00013,2.01624]
[1778551041539,33.55,81217.36,124.6,-0.04297,0.00013,1.94908]
[1778551046576,33.55,81209.15,124.6,-0.044,0.00013,1.98679]
[1778551051610,33.54,81204.1,124.6,-0.04442,0.00013,1.99903]
[1778551053624,33.54,81202.99,124.6,-0.04456,0.00013,2.00405]
[1778551053700,33.54,81187.92,124.6,-0.04657,0.00014,2.07612]
[1778551055015,33.54,81187.92,124.6,-0.04657,0.00014,2.07612]
[1778551055018,33.54,81187.92,124.6,-0.04657,0.00014,2.07612]
[1778551055038,33.54,81184.19,124.6,-0.04707,0.00014,2.09392]
[1778551057899,33.54,81180.92,124.6,-0.04752,0.00014,2.1097]
[1778551058846,33.54,81181.1,124.6,-0.0475,0.00014,2.10897]
[1778551058943,33.54,81181.1,124.6,-0.0475,0.00014,2.10897]
[1778551059113,33.54,81181.1,124.6,-0.0475,0.00014,2.10897]
[1778551059425,33.54,81180.85,124.6,-0.04754,0.00014,2.11036]
[1778551059840,33.54,81180.85,124.6,-0.04754,0.00014,2.11036]
[1778551059941,33.54,81176.26,124.6,-0.04818,0.00014,2.1331]
[1778551065708,33.54,81178.73,124.6,-0.04786,0.00014,2.12175]
[1778551068729,33.54,81165.42,124.6,-0.04975,0.00014,2.18825]
[1778551073764,33.55,81167.62,124.6,-0.04944,0.00014,2.17731]
[1778551078245,33.55,81170.13,124.6,-0.04909,0.00014,2.16494]
[1778551078799,33.55,81169.23,124.6,-0.04922,0.00014,2.16954]
[1778551081311,33.54,81169.23,124.6,-0.04919,0.00014,2.16853]
[1778551081318,33.54,81169.23,124.6,-0.04919,0.00014,2.16853]
[1778551081821,33.54,81165.06,124.6,-0.04977,0.00014,2.1889]
[1778551082472,33.54,81165.06,124.6,-0.04977,0.00014,2.1889]
[1778551083537,33.54,81163.66,124.6,-0.04997,0.00014,2.19595]
[1778551083539,33.54,81163.66,124.6,-0.04997,0.00014,2.19595]
[1778551083834,33.54,81163.5,124.6,-0.05,0.00014,2.19677]
[1778551084840,33.54,81163.5,124.6,-0.05,0.00014,2.19677]
[1778551090118,33.52,81166.45,124.6,-0.0495,0.00014,2.17937]
[1778551094682,33.51,81165.56,124.6,-0.04955,0.00014,2.18123]
[1778551096925,33.5,81175.47,124.6,-0.04811,0.00014,2.13041]
[1778551097427,33.5,81175.47,124.6,-0.04811,0.00014,2.13041]
[1778551097889,33.5,81175.47,124.6,-0.04811,0.00014,2.13041]
[1778551099946,33.49,81183.28,124.6,-0.04699,0.00014,2.0908]
[1778551103092,33.49,81185.45,134.6,-0.04667,0.00014,2.07949]
[1778551104578,33.48,81188.28,134.6,-0.04626,0.00014,2.06506]
[1778551104981,33.48,81187.95,134.6,-0.0463,0.00014,2.06632]
[1778551110017,33.49,81185.16,134.6,-0.04671,0.00014,2.08087]
[1778551115337,33.49,81182.45,134.6,-0.04688,0.00014,2.08418]
[1778551116058,33.5,81177.54,134.6,-0.04757,0.00014,2.1084]
[1778551118072,33.5,81171.6,134.6,-0.04841,0.00014,2.13801]
[1778551123107,33.5,81170.13,134.6,-0.04863,0.00014,2.14585]
[1778551124136,33.5,81170.13,134.6,-0.04863,0.00014,2.14585]
[1778551129149,33.5,81171.06,134.6,-0.04852,0.00014,2.14183]
[1778551134358,33.51,81169.68,134.6,-0.04872,0.00014,2.14915]
[1778551134359,33.51,81169.68,134.6,-0.04872,0.00014,2.14915]
[1778551139219,33.51,81173.99,134.6,-0.04813,0.00014,2.12823]
[1778551144254,33.51,81173.29,134.6,-0.04825,0.00014,2.13235]
[1778551149289,33.52,81171.42,134.6,-0.04852,0.00014,2.14216]
[1778551149690,33.52,81171.42,134.6,-0.04852,0.00014,2.14216]
[1778551155331,33.52,81164.61,134.6,-0.0495,0.00014,2.17641]
[1778551156338,33.52,81169.42,134.6,-0.04882,0.00014,2.15244]
[1778551161348,33.52,81165.68,134.6,-0.04936,0.00014,2.17139]
[1778551162483,33.52,81165.91,134.6,-0.04933,0.00014,2.17033]
[1778551166409,33.52,81161.59,134.6,-0.04996,0.00014,2.19218]
[1778551168963,33.52,81160.56,134.6,-0.05011,0.00014,2.19739]
[1778551169433,33.52,81155.67,134.6,-0.05082,0.00015,2.22212]
[1778551174468,33.52,81156.11,134.6,-0.05051,0.00015,2.20846]
[1778551176496,33.52,81155.11,134.6,-0.05066,0.00015,2.2135]
[1778551177489,33.52,81162.47,134.6,-0.04959,0.00014,2.17638]
[1778551178497,33.52,81167.54,134.6,-0.04887,0.00014,2.15109]
[1778551179780,33.52,81167.54,134.6,-0.04887,0.00014,2.15109]
[1778551179866,33.52,81172.27,134.6,-0.0482,0.00014,2.12771]
[1778551181531,33.52,81176.63,134.6,-0.0476,0.00014,2.10648]
[1778551186566,33.53,81179.42,134.6,-0.04723,0.00014,2.09363]
[1778551189237,33.53,81177.75,134.6,-0.04747,0.00014,2.10197]
[1778551189280,33.53,81177.75,134.6,-0.04747,0.00014,2.10197]
[1778551196639,33.54,81178.09,134.6,-0.04746,0.00014,2.10162]
[1778551198051,33.54,81178.09,134.6,-0.04746,0.00014,2.10162]
[1778551201004,33.54,81173.99,134.6,-0.04804,0.00014,2.12218]
[1778551201170,33.54,81173.99,134.6,-0.04804,0.00014,2.12218]
[1778551201674,33.54,81155.81,134.6,-0.05065,0.00015,2.21324]
[1778551203688,33.54,81161.09,134.6,-0.04988,0.00014,2.18652]
[1778551207443,33.54,81162.79,134.6,-0.04964,0.00014,2.17803]
[1778551208064,33.54,81162.79,134.6,-0.04964,0.00014,2.17803]
[1778551209451,33.54,81162.7,134.6,-0.04965,0.00014,2.17853]
[1778551211744,33.54,81156.17,134.6,-0.0506,0.00015,2.21145]
[1778551213758,33.54,81149.92,134.6,-0.05152,0.00015,2.24316]
[1778551214765,33.54,81144.96,134.6,-0.05225,0.00015,2.2685]
[1778551219800,33.54,81145.97,134.6,-0.05209,0.00015,2.26269]
[1778551221552,33.53,81144.4,134.6,-0.05232,0.00015,2.27065]
[1778551224310,33.53,81144.12,134.6,-0.05235,0.00015,2.27184]
[1778551225842,33.53,81138.74,134.6,-0.05315,0.00015,2.29921]
[1778551229870,33.53,81145.07,134.6,-0.05218,0.00015,2.26586]
[1778551233922,33.52,81144.74,134.6,-0.05198,0.00015,2.25581]
[1778551234003,33.52,81152.1,134.6,-0.05088,0.00015,2.21815]
[1778551235350,33.52,81152.1,134.6,-0.05088,0.00015,2.21815]
[1778551235442,33.52,81152.1,134.6,-0.05088,0.00015,2.21815]
[1778551235452,33.52,81152.1,134.6,-0.05088,0.00015,2.21815]
[1778551235495,33.52,81153.96,134.6,-0.05061,0.00015,2.20868]
[1778551235912,33.52,81166.8,134.6,-0.04876,0.00014,2.14424]
[1778551237137,33.52,81166.8,134.6,-0.04876,0.00014,2.14424]
[1778551237160,33.52,81173.23,134.6,-0.04785,0.00014,2.11251]
[1778551237548,33.52,81173.23,134.6,-0.04785,0.00014,2.11251]
[1778551238933,33.53,81182.63,134.6,-0.04656,0.00014,2.06684]
[1778551241469,33.53,81186.2,134.6,-0.04608,0.00014,2.05]
[1778551241475,33.53,81186.31,134.6,-0.04607,0.00014,2.04947]
[1778551241480,33.53,81186.31,134.6,-0.04607,0.00014,2.04947]
[1778551241860,33.53,81186.31,134.6,-0.04607,0.00014,2.04947]
[1778551241862,33.53,81186.31,134.6,-0.04607,0.00014,2.04947]
[1778551242969,33.53,81193.46,134.6,-0.04512,0.00013,2.01561]
[1778551244019,33.53,81193.46,134.6,-0.04512,0.00013,2.01561]
[1778551244021,33.53,81193.46,134.6,-0.04512,0.00013,2.01561]
[1778551245990,33.54,81200.94,134.6,-0.04415,0.00013,1.981]
[1778551248246,33.54,81203.34,134.6,-0.04385,0.00013,1.97003]
[1778551248250,33.54,81203.34,134.6,-0.04385,0.00013,1.97003]
[1778551250018,33.54,81210.64,134.6,-0.04293,0.00013,1.93698]
[1778551250699,33.54,81210.64,134.6,-0.04293,0.00013,1.93698]
[1778551251566,33.55,81211.4,134.6,-0.04285,0.00013,1.93385]
[1778551251568,33.55,81211.4,134.6,-0.04285,0.00013,1.93385]
[1778551254158,33.55,81207.21,134.6,-0.04341,0.00013,1.95419]
[1778551254162,33.55,81207.21,134.6,-0.04341,0.00013,1.95419]
[1778551260233,33.57,81212.72,134.6,-0.04277,0.00013,1.93095]
[1778551260333,33.57,81219.07,134.6,-0.04197,0.00013,1.90208]
[1778551261369,33.57,81231.43,134.6,-0.04046,0.00012,1.84638]
[1778551262105,33.58,81227.11,134.6,-0.041,0.00012,1.86644]
[1778551263112,33.58,81222.2,134.6,-0.04163,0.00012,1.88931]
[1778551268147,33.59,81225.53,134.6,-0.04128,0.00012,1.87665]
[1778551270229,33.6,81224.52,134.6,-0.04142,0.00012,1.88176]
[1778551271168,33.6,81216.75,134.6,-0.04242,0.00013,1.91837]
[1778551276204,33.62,81218.45,134.6,-0.04227,0.00013,1.91279]
[1778551281239,33.63,81216.38,134.6,-0.04259,0.00013,1.92452]
[1778551286274,33.64,81216.73,134.6,-0.04261,0.00013,1.92513]
[1778551291310,33.65,81213.21,134.6,-0.0429,0.00013,1.93298]
[1778551296345,33.67,81214.39,134.6,-0.0428,0.00013,1.92963]
[1778551301380,33.68,81216.68,134.6,-0.04257,0.00013,1.92119]
[1778551306416,33.69,81215.66,134.6,-0.04276,0.00013,1.92804]
[1778551309656,33.7,81219.55,134.6,-0.0423,0.00013,1.9114]
[1778551315486,33.72,81220.37,134.6,-0.04229,0.00013,1.91082]
[1778551318878,33.73,81221.25,134.6,-0.04221,0.00013,1.90819]
[1778551321531,33.74,81231.82,134.6,-0.04094,0.00012,1.86155]
[1778551321552,33.74,81231.82,134.6,-0.04094,0.00012,1.86155]
[1778551321558,33.74,81231.82,134.6,-0.04094,0.00012,1.86155]
[1778551321939,33.74,81231.82,134.6,-0.04094,0.00012,1.86155]
[1778551327573,33.74,81234.42,134.6,-0.04062,0.00012,1.84986]
[1778551332608,33.74,81234.09,134.6,-0.04066,0.00012,1.85134]
[1778551333562,33.74,81234.09,134.6,-0.04066,0.00012,1.85134]
[1778551338650,33.75,81233.89,134.6,-0.04075,0.00012,1.85486]
[1778551340362,33.75,81233.89,134.6,-0.04075,0.00012,1.85486]
[1778551345699,33.77,81233.75,134.6,-0.04087,0.00012,1.85928]
[1778551350382,33.78,81236.17,134.6,-0.04062,0.00012,1.85003]
[1778551351478,33.79,81238.97,134.6,-0.0403,0.00012,1.83806]
[1778551351478,33.79,81238.97,134.6,-0.0403,0.00012,1.83806]
[1778551351576,33.79,81249.53,134.6,-0.03886,0.00012,1.78234]
[1778551353587,33.79,81248.15,134.6,-0.03902,0.00012,1.78838]
[1778551353590,33.79,81248.15,134.6,-0.03902,0.00012,1.78838]
[1778551353755,33.79,81245.48,134.6,-0.03934,0.00012,1.8001]
[1778551355769,33.8,81237.68,134.6,-0.04028,0.00012,1.83481]
[1778551360804,33.8,81241.05,134.6,-0.03988,0.00012,1.82001]
[1778551364832,33.8,81235.99,134.6,-0.04049,0.00012,1.84271]
[1778551368861,33.8,81246.78,134.6,-0.0392,0.00012,1.79497]
[1778551369868,33.8,81251.9,134.6,-0.0386,0.00012,1.77266]
[1778551374903,33.8,81256.82,134.6,-0.03805,0.00012,1.75197]
[1778551379938,33.81,81256.98,134.6,-0.03805,0.00012,1.75211]
[1778551381260,33.81,81256.98,134.6,-0.03805,0.00012,1.75211]
[1778551381757,33.81,81257.76,134.6,-0.03796,0.00012,1.74889]
[1778551386987,33.81,81259.78,134.6,-0.03776,0.00011,1.74111]
[1778551389001,33.82,81254.7,134.6,-0.03835,0.00012,1.76336]
[1778551394036,33.82,81254.72,134.6,-0.03836,0.00012,1.76386]
[1778551397239,33.82,81254.61,134.6,-0.03838,0.00012,1.76457]
[1778551397337,33.82,81254.71,134.6,-0.03837,0.00012,1.76425]
[1778551402829,33.84,81253.32,134.6,-0.03862,0.00012,1.77354]
[1778551402833,33.84,81253.32,134.6,-0.03862,0.00012,1.77354]
[1778551403099,33.85,81252.8,134.6,-0.0387,0.00012,1.77644]
[1778551404097,33.85,81252.8,134.6,-0.0387,0.00012,1.77644]
[1778551404106,33.85,81251.84,134.6,-0.03882,0.00012,1.78071]
[1778551406314,33.85,81252.75,134.6,-0.03873,0.00012,1.77737]
[1778551406323,33.85,81252.75,134.6,-0.03873,0.00012,1.77737]
[1778551407127,33.86,81246.32,134.6,-0.03952,0.00012,1.80678]
[1778551407635,33.86,81246.32,134.6,-0.03952,0.00012,1.80678]
[1778551408310,33.86,81246.32,134.6,-0.03952,0.00012,1.80678]
[1778551410932,33.87,81240.62,134.6,-0.04025,0.00012,1.8337]
[1778551410935,33.87,81240.62,134.6,-0.04025,0.00012,1.8337]
[1778551411438,33.87,81240.62,134.6,-0.04025,0.00012,1.8337]
[1778551418647,33.89,81237.89,134.6,-0.04047,0.00012,1.83927]
[1778551418648,33.89,81237.89,134.6,-0.04047,0.00012,1.83927]
[1778551420551,33.89,81234.16,134.6,-0.04094,0.00012,1.85647]
[1778551420649,33.9,81228.59,134.6,-0.04165,0.00012,1.88253]
[1778551421225,33.9,81223.81,134.6,-0.04225,0.00013,1.90425]
[1778551422430,33.9,81223.81,134.6,-0.04225,0.00013,1.90425]
[1778551422433,33.9,81223.81,134.6,-0.04225,0.00013,1.90425]
[1778551422438,33.9,81223.81,134.6,-0.04225,0.00013,1.90425]
[1778551422453,33.9,81223.81,134.6,-0.04225,0.00013,1.90425]
[1778551422454,33.9,81223.81,134.6,-0.04225,0.00013,1.90425]
[1778551423239,33.91,81219.52,134.6,-0.04282,0.00013,1.92473]
[1778551427686,33.92,81219.0,134.6,-0.04292,0.00013,1.92867]
[1778551428610,33.92,81219.0,134.6,-0.04292,0.00013,1.92867]
[1778551428614,33.92,81219.0,134.6,-0.04292,0.00013,1.92867]
[1778551428616,33.92,81219.0,134.6,-0.04292,0.00013,1.92867]
[1778551430657,33.92,81223.43,134.6,-0.04238,0.00013,1.90918]
[1778551430661,33.92,81223.21,134.6,-0.04242,0.00013,1.9106]
[1778551430865,33.92,81223.21,134.6,-0.04242,0.00013,1.9106]
[1778551432865,33.93,81219.2,134.6,-0.04296,0.00013,1.92982]
[1778551432874,33.93,81219.2,134.6,-0.04296,0.00013,1.92982]
[1778551432911,33.93,81219.2,134.6,-0.04296,0.00013,1.92982]
[1778551432912,33.93,81219.2,134.6,-0.04296,0.00013,1.92982]
[1778551435323,33.93,81215.03,134.6,-0.04352,0.00013,1.9502]
[1778551435939,33.93,81215.03,134.6,-0.04352,0.00013,1.9502]
[1778551436267,33.93,81215.03,134.6,-0.04352,0.00013,1.9502]
[1778551436274,33.93,81215.03,134.6,-0.04352,0.00013,1.9502]
[1778551440931,33.95,81219.65,134.6,-0.04298,0.00013,1.93081]
[1778551442059,33.95,81219.68,134.6,-0.04299,0.00013,1.93106]
[1778551447442,33.96,81219.62,134.6,-0.04305,0.00013,1.9333]
[1778551447443,33.96,81219.62,134.6,-0.04305,0.00013,1.9333]
[1778551453456,33.98,81221.06,134.6,-0.04294,0.00013,1.92944]
[1778551453687,33.98,81221.06,134.6,-0.04294,0.00013,1.92944]
[1778551454500,33.98,81221.06,134.6,-0.04294,0.00013,1.92944]
[1778551454506,33.98,81221.06,134.6,-0.04294,0.00013,1.92944]
[1778551454788,33.98,81223.66,134.6,-0.04264,0.00013,1.91833]
[1778551454789,33.98,81223.66,134.6,-0.04264,0.00013,1.91833]
[1778551456800,33.98,81227.87,134.6,-0.04212,0.00013,1.89956]
[1778551456806,33.98,81227.87,134.6,-0.04212,0.00013,1.89956]
[1778551458490,33.99,81236.65,134.6,-0.04106,0.00012,1.86083]
[1778551460803,34.0,81236.44,134.6,-0.04111,0.00012,1.86276]
[1778551460806,34.0,81236.44,134.6,-0.04111,0.00012,1.86276]
[1778551461511,34.0,81230.91,134.6,-0.0418,0.00012,1.88816]
[1778551464077,34.0,81231.28,134.6,-0.04179,0.00012,1.88746]
[1778551464078,34.0,81231.28,134.6,-0.04179,0.00012,1.88746]
[1778551464222,34.0,81231.28,134.6,-0.04179,0.00012,1.88746]
[1778551464225,34.0,81231.28,134.6,-0.04179,0.00012,1.88746]
[1778551464532,34.01,81237.35,134.6,-0.04105,0.00012,1.86061]
[1778551465197,34.01,81237.35,134.6,-0.04105,0.00012,1.86061]
[1778551465539,34.01,81242.06,134.6,-0.04049,0.00012,1.84007]
[1778551466695,34.01,81242.06,134.6,-0.04049,0.00012,1.84007]
[1778551467861,34.01,81245.26,134.6,-0.0401,0.00012,1.82586]
[1778551469866,34.01,81247.43,134.6,-0.03984,0.00012,1.81632]
[1778551469932,34.01,81247.43,134.6,-0.03984,0.00012,1.81632]
[1778551473982,34.01,81249.84,134.6,-0.03935,0.00012,1.79563]
[1778551482664,34.01,81247.69,134.6,-0.03962,0.00012,1.80562]
[1778551486697,34.02,81258.48,134.6,-0.03836,0.00012,1.75887]
[1778551489100,34.02,81257.12,134.6,-0.03852,0.00012,1.76498]
[1778551494756,34.02,81263.26,134.6,-0.03784,0.00011,1.73938]
[1778551499817,34.03,81265.67,134.6,-0.03758,0.00011,1.72984]
[1778551504852,34.03,81265.64,134.6,-0.03761,0.00011,1.73079]
[1778551509887,34.04,81264.3,134.6,-0.03778,0.00011,1.73725]
[1778551510893,34.04,81264.3,134.6,-0.03778,0.00011,1.73725]
[1778551515929,34.04,81267.81,134.6,-0.0374,0.00011,1.72323]
[1778551517281,34.04,81267.81,134.6,-0.0374,0.00011,1.72323]
[1778551518169,34.04,81267.81,134.6,-0.03741,0.00011,1.72339]
[1778551520176,34.05,81271.36,134.6,-0.03702,0.00011,1.70868]
[1778551520772,34.05,81272.29,134.6,-0.03692,0.00011,1.70494]
[1778551522912,34.05,81276.2,134.6,-0.03649,0.00011,1.68891]
[1778551525748,34.05,81276.72,134.6,-0.03644,0.00011,1.68717]
[1778551527006,34.06,81263.19,134.6,-0.03799,0.00011,1.74514]
[1778551531035,34.06,81266.2,134.6,-0.03746,0.00011,1.72272]
[1778551533693,34.06,81267.16,134.6,-0.03735,0.00011,1.71879]
[1778551540099,34.07,81272.47,134.6,-0.03679,0.00011,1.69767]
[1778551542113,34.07,81278.13,134.6,-0.03617,0.00011,1.67439]
[1778551548155,34.08,81281.72,134.6,-0.03581,0.00011,1.66101]
[1778551551176,34.09,81287.97,134.6,-0.03516,0.00011,1.63606]
[1778551554134,34.09,81283.8,134.6,-0.03562,0.00011,1.65381]
[1778551555205,34.09,81279.37,134.6,-0.03612,0.00011,1.67272]
[1778551556115,34.09,81279.37,134.6,-0.03612,0.00011,1.67272]
[1778551556212,34.1,81272.64,134.6,-0.03688,0.00011,1.70113]
[1778551559050,34.1,81269.94,134.6,-0.03719,0.00011,1.71291]
[1778551559477,34.1,81269.94,134.6,-0.03719,0.00011,1.71291]
[1778551559481,34.1,81269.94,134.6,-0.03719,0.00011,1.71291]
[1778551559559,34.1,81269.48,134.6,-0.03725,0.00011,1.71504]
[1778551560468,34.1,81269.48,134.6,-0.03725,0.00011,1.71504]
[1778551560556,34.1,81269.16,134.6,-0.03729,0.00011,1.71662]
[1778551560994,34.1,81269.16,134.6,-0.03729,0.00011,1.71662]
[1778551561264,34.1,81269.16,134.6,-0.03729,0.00011,1.71662]
[1778551564268,34.1,81274.44,134.6,-0.0367,0.00011,1.69456]
[1778551564846,34.1,81274.44,135.6,-0.0367,0.00011,1.69456]
[1778551564885,34.1,81274.44,135.6,-0.0367,0.00011,1.69456]
[1778551571317,34.11,81266.26,135.6,-0.03766,0.00011,1.73037]
[1778551572594,34.11,81266.26,135.6,-0.03766,0.00011,1.73037]
[1778551573331,34.11,81248.96,135.6,-0.03968,0.00012,1.80536]
[1778551574947,34.11,81245.92,135.6,-0.04005,0.00012,1.81874]
[1778551580380,34.11,81247.19,135.6,-0.0399,0.00012,1.81324]
[1778551582406,34.11,81246.92,135.6,-0.03993,0.00012,1.81444]
[1778551584881,34.11,81246.54,135.6,-0.03998,0.00012,1.81615]
[1778551590450,34.11,81247.63,135.6,-0.03985,0.00012,1.81147]
[1778551592713,34.11,81246.53,135.6,-0.03977,0.00012,1.80595]
[1778551594729,34.11,81246.49,135.6,-0.03978,0.00012,1.80618]
[1778551596106,34.11,81246.49,135.6,-0.03978,0.00012,1.80625]
[1778551601527,34.11,81246.27,135.6,-0.03981,0.00012,1.80745]
[1778551602970,34.12,81246.1,135.6,-0.03983,0.00012,1.80824]
[1778551604290,34.12,81247.18,135.6,-0.0397,0.00012,1.80354]
[1778551606301,34.12,81245.74,135.6,-0.03988,0.00012,1.80994]
[1778551606567,34.12,81258.01,135.6,-0.03843,0.00012,1.75662]
[1778551608581,34.12,81270.64,135.6,-0.03699,0.00011,1.70299]
[1778551610592,34.12,81273.92,135.6,-0.03663,0.00011,1.68936]
[1778551610595,34.12,81273.92,135.6,-0.03663,0.00011,1.68936]
[1778551610596,34.12,81274.19,135.6,-0.03661,0.00011,1.68843]
[1778551612761,34.12,81274.66,135.6,-0.03656,0.00011,1.6867]
[1778551612837,34.13,81274.03,135.6,-0.03667,0.00011,1.69086]
[1778551618652,34.14,81274.4,135.6,-0.03666,0.00011,1.69042]
[1778551623687,34.14,81271.65,135.6,-0.03699,0.00011,1.70305]
[1778551628724,34.15,81272.85,135.6,-0.03689,0.00011,1.69898]
[1778551630737,34.15,81278.19,135.6,-0.0363,0.00011,1.67703]
[1778551632751,34.16,81291.18,135.6,-0.0349,0.00011,1.62421]
[1778551634767,34.16,81283.46,135.6,-0.03576,0.00011,1.65649]
[1778551636781,34.16,81277.72,135.6,-0.0364,0.00011,1.68084]
[1778551638861,34.17,81274.55,135.6,-0.03676,0.00011,1.69432]
[1778551640432,34.17,81274.47,135.6,-0.03678,0.00011,1.69507]
[1778551642823,34.17,81264.95,135.6,-0.03787,0.00011,1.73588]
[1778551647497,34.18,81265.24,135.6,-0.03785,0.00011,1.73515]
[1778551648039,34.18,81267.09,135.6,-0.03765,0.00011,1.72742]
[1778551649872,34.18,81274.05,135.6,-0.03687,0.00011,1.69833]
[1778551650774,34.18,81274.05,135.6,-0.03687,0.00011,1.69833]
[1778551651623,34.18,81276.71,135.6,-0.03658,0.00011,1.68738]
[1778551651626,34.18,81276.71,135.6,-0.03658,0.00011,1.68738]
[1778551651886,34.18,81280.0,135.6,-0.03602,0.00011,1.66391]
[1778551653485,34.18,81280.0,135.6,-0.03602,0.00011,1.66391]
[1778551653556,34.19,81279.35,135.6,-0.03611,0.00011,1.66738]
[1778551656794,34.19,81279.79,135.6,-0.03607,0.00011,1.66604]
[1778551657869,34.19,81280.72,135.6,-0.03598,0.00011,1.66269]
[1778551660210,34.2,81279.97,135.6,-0.03608,0.00011,1.66631]
[1778551664978,34.21,81286.41,135.6,-0.03542,0.00011,1.6414]
[1778551667999,34.21,81281.3,135.6,-0.036,0.00011,1.66331]
[1778551670016,34.21,81292.0,135.6,-0.03485,0.00011,1.61996]
[1778551672965,34.22,81292.86,135.6,-0.03478,0.00011,1.61712]
[1778551674422,34.22,81291.98,135.6,-0.03488,0.00011,1.62102]
[1778551674472,34.22,81287.61,135.6,-0.03536,0.00011,1.63916]
[1778551674942,34.22,81287.61,135.6,-0.03536,0.00011,1.63916]
[1778551674945,34.22,81287.61,135.6,-0.03536,0.00011,1.63916]
[1778551675412,34.22,81287.61,135.6,-0.03536,0.00011,1.63916]
[1778551675429,34.22,81285.71,135.6,-0.03557,0.00011,1.64696]
[1778551676567,34.22,81285.71,135.6,-0.03557,0.00011,1.64696]
[1778551678151,34.23,81285.34,135.6,-0.03562,0.00011,1.64904]
[1778551679436,34.23,81285.76,135.6,-0.03558,0.00011,1.64759]
[1778551685121,34.24,81285.05,135.6,-0.03571,0.00011,1.65243]
[1778551688200,34.24,81287.25,135.6,-0.03549,0.00011,1.64393]
[1778551689072,34.25,81287.3,135.6,-0.03549,0.00011,1.64401]
[1778551691129,34.25,81289.87,135.6,-0.03523,0.00011,1.63409]
[1778551695249,34.26,81290.13,135.6,-0.03523,0.00011,1.63423]
[1778551696206,34.26,81288.66,135.6,-0.0354,0.00011,1.64054]
[1778551698076,34.26,81288.78,135.6,-0.0354,0.00011,1.64064]
[1778551703247,34.27,81283.82,135.6,-0.03598,0.00011,1.66271]
[1778551707479,34.28,81284.73,135.6,-0.0359,0.00011,1.65973]
[1778551709289,34.28,81291.29,135.6,-0.03521,0.00011,1.63362]
[1778551714325,34.29,81290.68,135.6,-0.03512,0.00011,1.62777]
[1778551715368,34.29,81290.68,135.6,-0.03512,0.00011,1.62777]
[1778551717214,34.3,81291.18,135.6,-0.03508,0.00011,1.62636]
[1778551718492,34.3,81291.55,135.6,-0.03505,0.00011,1.62517]
[1778551719043,34.3,81291.96,135.6,-0.03501,0.00011,1.62381]
[1778551719512,34.3,81291.96,135.6,-0.03501,0.00011,1.62381]
[1778551720367,34.31,81297.2,135.6,-0.03447,0.00011,1.60325]
[1778551724572,34.31,81296.1,135.6,-0.03462,0.00011,1.60871]
[1778551725453,34.32,81297.56,135.6,-0.03447,0.00011,1.60317]
[1778551726110,34.32,81297.27,135.6,-0.03451,0.00011,1.60468]
[1778551726409,34.32,81297.17,135.6,-0.03453,0.00011,1.60542]
[1778551731444,34.32,81297.41,135.6,-0.0345,0.00011,1.60446]
[1778551736479,34.32,81298.48,135.6,-0.03439,0.00011,1.60015]
[1778551740507,34.32,81289.88,135.6,-0.03531,0.00011,1.63498]
[1778551745998,34.32,81292.29,135.6,-0.03505,0.00011,1.62516]
[1778551752592,34.32,81285.67,135.6,-0.03577,0.00011,1.65222]
[1778551753599,34.32,81280.06,135.6,-0.03638,0.00011,1.67538]
[1778551754338,34.32,81280.06,135.6,-0.03638,0.00011,1.67538]
[1778551754606,34.32,81280.06,135.6,-0.03638,0.00011,1.67538]
[1778551754995,34.32,81280.06,135.6,-0.03638,0.00011,1.67538]
[1778551754662,34.32,81278.99,135.6,-0.0365,0.00011,1.67983]
[1778551755613,34.32,81278.62,135.6,-0.03655,0.00011,1.68158]
[1778551756360,34.32,81278.62,135.6,-0.03655,0.00011,1.68158]
[1778551756620,34.32,81277.94,135.6,-0.03662,0.00011,1.68441]
[1778551757064,34.32,81277.94,135.6,-0.03662,0.00011,1.68441]
[1778551762662,34.33,81279.08,135.6,-0.03653,0.00011,1.6809]
[1778551767697,34.34,81277.4,135.6,-0.03674,0.00011,1.68889]
[1778551771515,34.34,81275.7,135.6,-0.03695,0.00011,1.69655]
[1778551777767,34.35,81275.81,135.6,-0.03677,0.00011,1.68729]
[1778551782910,34.35,81275.17,135.6,-0.03686,0.00011,1.69071]
[1778551783014,34.35,81275.17,135.6,-0.03686,0.00011,1.69071]
[1778551784987,34.35,81275.33,135.6,-0.03685,0.00011,1.6904]
[1778551784816,34.36,81269.74,135.6,-0.03748,0.00011,1.71403]
[1778551785823,34.36,81262.87,135.6,-0.03827,0.00012,1.74333]
[1778551786830,34.36,81258.04,135.6,-0.03884,0.00012,1.76415]
[1778551789852,34.36,81253.04,135.6,-0.03943,0.00012,1.78593]
[1778551792874,34.36,81248.2,135.6,-0.04001,0.00012,1.80706]
[1778551797910,34.36,81253.38,135.6,-0.03939,0.00012,1.78449]
[1778551798279,34.36,81253.38,135.6,-0.03939,0.00012,1.78449]
[1778551798917,34.36,81259.42,135.6,-0.03868,0.00012,1.75845]
[1778551801938,34.36,81263.74,135.6,-0.03819,0.00012,1.74028]
[1778551802286,34.36,81263.74,135.6,-0.03819,0.00012,1.74028]
[1778551805058,34.36,81264.9,135.6,-0.03804,0.00011,1.73459]
[1778551805063,34.36,81264.9,135.6,-0.03804,0.00011,1.73459]
[1778551808543,34.35,81270.12,135.6,-0.0374,0.00011,1.71103]
[1778551810628,34.35,81270.21,135.6,-0.03742,0.00011,1.71186]
[1778551814680,34.37,81267.8,135.6,-0.03776,0.00011,1.7244]
[1778551814740,34.37,81267.8,135.6,-0.03776,0.00011,1.7244]
[1778551815034,34.37,81275.46,135.6,-0.03691,0.00011,1.69278]
[1778551815334,34.37,81275.46,135.6,-0.03691,0.00011,1.69278]
[1778551821076,34.38,81273.86,135.6,-0.03712,0.00011,1.70052]
[1778551826112,34.38,81273.85,135.6,-0.03714,0.00011,1.70139]
[1778551831148,34.39,81272.56,135.6,-0.0371,0.00011,1.69746]
[1778551836183,34.4,81273.74,135.6,-0.03699,0.00011,1.69336]
[1778551839204,34.4,81278.65,135.6,-0.03646,0.00011,1.67349]
[1778551840211,34.4,81283.2,135.6,-0.03596,0.00011,1.65491]
[1778551841421,34.4,81283.2,135.6,-0.03596,0.00011,1.65491]
[1778551843232,34.41,81294.03,135.6,-0.03481,0.00011,1.61155]
[1778551848267,34.42,81299.89,135.6,-0.03423,0.00011,1.58964]
[1778551853302,34.43,81300.31,135.6,-0.03424,0.00011,1.5897]
[1778551858337,34.44,81299.31,135.6,-0.03439,0.00011,1.59541]
[1778551863372,34.45,81300.01,135.6,-0.03436,0.00011,1.59431]
[1778551867648,34.45,81299.93,135.6,-0.03438,0.00011,1.59531]
[1778551869655,34.46,81299.82,135.6,-0.03442,0.00011,1.59677]
[1778551876975,34.47,81298.66,135.6,-0.03458,0.00011,1.60275]
[1778551877018,34.48,81293.96,135.6,-0.03512,0.00011,1.6233]
[1778551879964,34.48,81292.75,135.6,-0.03526,0.00011,1.6285]
[1778551880619,34.49,81293.74,135.6,-0.03517,0.00011,1.62506]
[1778551886535,34.5,81289.26,135.6,-0.0357,0.00011,1.64498]
[1778551892577,34.51,81289.97,135.6,-0.03546,0.00011,1.63369]
[1778551897612,34.52,81289.03,135.6,-0.0356,0.00011,1.63892]
[1778551903654,34.53,81289.36,135.6,-0.03561,0.00011,1.63924]
[1778551908689,34.54,81289.59,135.6,-0.03562,0.00011,1.63968]
[1778551913724,34.54,81287.37,135.6,-0.0359,0.00011,1.65008]
[1778551918760,34.55,81290.93,135.6,-0.03554,0.00011,1.63688]
[1778551923795,34.56,81292.16,135.6,-0.03545,0.00011,1.63332]
[1778551929852,34.57,81291.82,135.6,-0.03553,0.00011,1.63641]
[1778551934887,34.58,81294.4,135.6,-0.03529,0.00011,1.62739]
[1778551941936,34.6,81292.93,135.6,-0.0355,0.00011,1.6354]
[1778551945964,34.6,81287.27,135.6,-0.03615,0.00011,1.65962]
[1778551950999,34.61,81288.08,135.6,-0.03589,0.00011,1.64751]
[1778551956034,34.62,81288.26,135.6,-0.03591,0.00011,1.64808]
[1778551961069,34.63,81294.36,135.6,-0.03529,0.00011,1.62488]
[1778551964090,34.64,81301.88,135.6,-0.03451,0.00011,1.59558]
[1778551967111,34.64,81308.4,135.6,-0.03386,0.0001,1.57078]
[1778551970447,34.65,81312.53,135.6,-0.03346,0.0001,1.55572]
[1778551972818,34.66,81312.55,135.6,-0.03348,0.0001,1.55645]
[1778551978188,34.67,81310.94,135.6,-0.03371,0.0001,1.56512]
[1778551983223,34.69,81308.9,135.6,-0.03397,0.0001,1.57507]
[1778551988258,34.7,81309.89,135.6,-0.03391,0.0001,1.573]
[1778551995307,34.71,81311.21,135.6,-0.03384,0.0001,1.57037]
[1778552000342,34.73,81311.34,135.6,-0.03388,0.0001,1.57171]
[1778552001976,34.73,81311.34,135.6,-0.03388,0.0001,1.57171]
[1778552007952,34.74,81315.07,135.6,-0.03355,0.0001,1.55934]
[1778552013436,34.76,81314.53,135.6,-0.03348,0.0001,1.5544]
[1778552017464,34.77,81309.4,135.6,-0.03405,0.0001,1.57605]
[1778552022499,34.78,81308.16,135.6,-0.03423,0.0001,1.5827]
[1778552023954,34.78,81308.16,135.6,-0.03423,0.0001,1.5827]
[1778552026529,34.79,81301.18,135.6,-0.035,0.00011,1.61184]
[1778552028682,34.79,81306.36,135.6,-0.03447,0.00011,1.59177]
[1778552032759,34.8,81300.78,135.6,-0.03509,0.00011,1.6153]
[1778552039085,34.81,81299.56,135.6,-0.03526,0.00011,1.62159]
[1778552039622,34.82,81305.32,135.6,-0.03466,0.00011,1.5991]
[1778552047678,34.83,81306.65,135.6,-0.03459,0.00011,1.5963]
[1778552048520,34.83,81306.65,135.6,-0.03459,0.00011,1.5963]
[1778552051927,34.84,81306.56,135.6,-0.03462,0.00011,1.59759]
[1778552053073,34.84,81307.68,135.6,-0.03451,0.00011,1.59345]
[1778552058760,34.86,81307.13,135.6,-0.03463,0.00011,1.59786]
[1778552063795,34.87,81306.32,135.6,-0.03475,0.00011,1.60261]
[1778552068831,34.88,81308.49,135.6,-0.03457,0.00011,1.59554]
[1778552069494,34.88,81308.49,135.6,-0.03457,0.00011,1.59554]
[1778552074873,34.89,81308.36,135.6,-0.03443,0.0001,1.58804]
[1778552079908,34.9,81314.13,135.6,-0.03387,0.0001,1.56698]
[1778552083022,34.9,81311.5,135.6,-0.03416,0.0001,1.57801]
[1778552083321,34.9,81311.5,135.6,-0.03416,0.0001,1.57801]
[1778552088972,34.92,81302.6,135.6,-0.03516,0.00011,1.61556]
[1778552091993,34.92,81297.88,135.6,-0.03569,0.00011,1.63532]
[1778552096814,34.93,81298.83,135.6,-0.03561,0.00011,1.63244]
[1778552102063,34.94,81300.88,135.6,-0.03543,0.00011,1.62571]
[1778552107109,34.95,81299.76,135.6,-0.03559,0.00011,1.63151]
[1778552108162,34.95,81299.76,135.6,-0.03559,0.00011,1.63151]
[1778552108275,34.95,81299.76,135.6,-0.03559,0.00011,1.63151]
[1778552110130,34.95,81294.4,135.6,-0.03619,0.00011,1.65392]
[1778552110579,34.95,81294.4,135.6,-0.03619,0.00011,1.65392]
[1778552111214,34.95,81294.4,135.6,-0.03619,0.00011,1.65392]
[1778552111280,34.96,81286.74,135.6,-0.03704,0.00011,1.68568]
[1778552111703,34.96,81286.74,135.6,-0.03704,0.00011,1.68568]
[1778552112067,34.96,81286.74,135.6,-0.03704,0.00011,1.68568]
[1778552112144,34.96,81277.21,135.6,-0.03811,0.00011,1.72521]
[1778552114161,34.96,81272.65,135.6,-0.03864,0.00012,1.74461]
[1778552115745,34.96,81274.6,135.6,-0.03842,0.00011,1.73648]
[1778552121210,34.98,81276.42,135.6,-0.03829,0.00011,1.7316]
[1778552126245,35.0,81272.43,135.6,-0.03883,0.00012,1.75154]
[1778552131281,35.01,81271.84,135.6,-0.03875,0.00012,1.74616]
[1778552134302,35.02,81267.48,135.6,-0.0393,0.00012,1.76616]
[1778552135249,35.02,81267.48,135.6,-0.0393,0.00012,1.76616]
[1778552137323,35.03,81257.49,135.6,-0.0405,0.00012,1.80941]
[1778552138331,35.03,81251.91,135.6,-0.04117,0.00012,1.83356]
[1778552141262,35.03,81255.58,135.6,-0.04072,0.00012,1.81751]
[1778552143722,35.02,81250.51,135.6,-0.04133,0.00012,1.83935]
[1778552143726,35.02,81250.51,135.6,-0.04133,0.00012,1.83935]
[1778552149408,35.02,81248.47,135.6,-0.04156,0.00012,1.84778]
[1778552149600,35.02,81248.47,135.6,-0.04156,0.00012,1.84778]
[1778552150415,35.02,81248.29,135.6,-0.0416,0.00012,1.849]
[1778552152599,35.03,81247.79,135.6,-0.04167,0.00012,1.85163]
[1778552158886,35.04,81244.42,135.6,-0.04216,0.00012,1.86901]
[1778552160182,35.05,81243.72,135.6,-0.04225,0.00012,1.87251]
[1778552160190,35.05,81243.72,135.6,-0.04225,0.00012,1.87251]
[1778552160281,35.05,81243.44,135.6,-0.04231,0.00012,1.87454]
[1778552160880,35.05,81243.44,135.6,-0.04231,0.00012,1.87454]
[1778552166569,35.05,81244.88,135.6,-0.04212,0.00012,1.86757]
[1778552167254,35.05,81244.88,135.6,-0.04212,0.00012,1.86757]
[1778552168277,35.05,81244.8,135.6,-0.04212,0.00012,1.86779]
[1778552168390,35.05,81244.8,135.6,-0.04212,0.00012,1.86779]
[1778552168393,35.05,81244.8,135.6,-0.04212,0.00012,1.86779]
[1778552168977,35.05,81244.83,135.6,-0.04213,0.00012,1.86794]
[1778552169424,35.05,81244.83,135.6,-0.04213,0.00012,1.86794]
[1778552169452,35.05,81244.57,135.6,-0.04215,0.00012,1.86895]
[1778552170564,35.05,81240.18,135.6,-0.04271,0.00012,1.88876]
[1778552176404,35.06,81240.11,135.6,-0.04276,0.00012,1.89054]
[1778552177345,35.06,81240.2,135.6,-0.04276,0.00012,1.8905]
[1778552177348,35.06,81240.2,135.6,-0.04276,0.00012,1.8905]
[1778552177352,35.06,81240.2,135.6,-0.04276,0.00012,1.8905]
[1778552179881,35.07,81236.91,135.6,-0.0432,0.00013,1.90623]
[1778552179883,35.07,81236.91,135.6,-0.0432,0.00013,1.90623]
[1778552179887,35.07,81236.91,135.6,-0.0432,0.00013,1.90623]
[1778552186676,35.09,81237.65,135.6,-0.04318,0.00013,1.90564]
[1778552191711,35.1,81237.42,135.6,-0.04303,0.00013,1.89746]
[1778552194081,35.1,81237.5,135.6,-0.04303,0.00013,1.89744]
[1778552199767,35.11,81226.75,135.6,-0.04447,0.00013,1.94809]
[1778552200659,35.11,81226.75,135.6,-0.04447,0.00013,1.94809]
[1778552200662,35.11,81226.75,135.6,-0.04447,0.00013,1.94809]
[1778552201363,35.11,81226.75,135.6,-0.04447,0.00013,1.94809]
[1778552201366,35.11,81226.75,135.6,-0.04447,0.00013,1.94809]
[1778552203721,35.12,81226.41,135.6,-0.04452,0.00013,1.94991]
[1778552203724,35.12,81226.41,135.6,-0.04452,0.00013,1.94991]
[1778552206225,35.12,81221.11,135.6,-0.04522,0.00013,1.97452]
[1778552206227,35.12,81221.11,135.6,-0.04522,0.00013,1.97452]
[1778552209214,35.12,81219.38,135.6,-0.04547,0.00013,1.98306]
[1778552209214,35.12,81219.38,135.6,-0.04547,0.00013,1.98306]
[1778552214724,35.13,81216.95,135.6,-0.04582,0.00013,1.99546]
[1778552219943,35.14,81212.94,135.6,-0.04638,0.00013,2.01484]
[1778552220354,35.14,81212.94,135.6,-0.04638,0.00013,2.01484]
[1778552220358,35.14,81212.94,135.6,-0.04638,0.00013,2.01484]
[1778552220360,35.14,81212.94,135.6,-0.04638,0.00013,2.01484]
[1778552220390,35.14,81212.94,135.6,-0.04638,0.00013,2.01484]
[1778552221921,35.14,81207.01,135.6,-0.04719,0.00014,2.04287]
[1778552223401,35.14,81207.01,135.6,-0.04719,0.00014,2.04287]
[1778552223937,35.14,81196.46,135.6,-0.04864,0.00014,2.09268]
[1778552228972,35.14,81194.1,135.6,-0.04897,0.00014,2.10406]
[1778552229628,35.14,81194.1,135.6,-0.04897,0.00014,2.10406]
[1778552233911,35.14,81194.36,135.6,-0.04894,0.00014,2.10294]
[1778552234188,35.14,81194.36,135.6,-0.04894,0.00014,2.10294]
[1778552240050,35.14,81194.75,135.6,-0.04889,0.00014,2.10127]
[1778552243785,35.14,81195.14,135.6,-0.04884,0.00014,2.09949]
[1778552244912,35.14,81195.67,135.6,-0.04877,0.00014,2.09701]
[1778552245184,35.14,81195.67,135.6,-0.04877,0.00014,2.09701]
[1778552248107,35.14,81204.66,135.6,-0.04754,0.00014,2.05481]
[1778552250843,35.15,81204.82,135.6,-0.04752,0.00014,2.05427]
[1778552250971,35.15,81204.82,135.6,-0.04752,0.00014,2.05427]
[1778552251072,35.15,81204.82,135.6,-0.04752,0.00014,2.05427]
[1778552251128,35.15,81211.47,135.6,-0.04639,0.00013,2.0122]
[1778552252135,35.15,81221.74,135.6,-0.04504,0.00013,1.96525]
[1778552255941,35.15,81222.39,135.6,-0.04498,0.00013,1.96302]
[1778552260193,35.16,81224.6,135.6,-0.04472,0.00013,1.95395]
[1778552261187,35.16,81224.97,135.6,-0.04468,0.00013,1.95252]
[1778552266233,35.17,81226.59,135.6,-0.04451,0.00013,1.94665]
[1778552271268,35.18,81228.38,135.6,-0.04432,0.00013,1.9399]
[1778552271620,35.18,81228.38,135.6,-0.04432,0.00013,1.9399]
[1778552271789,35.18,81228.38,135.6,-0.04432,0.00013,1.9399]
[1778552274241,35.18,81224.59,135.6,-0.04482,0.00013,1.95757]
[1778552274243,35.18,81224.59,135.6,-0.04482,0.00013,1.95757]
[1778552275709,35.18,81226.07,135.6,-0.04464,0.00013,1.95137]
[1778552275710,35.18,81226.07,135.6,-0.04464,0.00013,1.95137]
[1778552277723,35.19,81226.04,135.6,-0.04466,0.00013,1.95203]
[1778552282857,35.2,81227.87,135.6,-0.04446,0.00013,1.94511]
[1778552282864,35.2,81227.87,135.6,-0.04446,0.00013,1.94511]
[1778552283757,35.2,81225.24,135.6,-0.04481,0.00013,1.95728]
[1778552283758,35.2,81225.24,135.6,-0.04481,0.00013,1.95728]
[1778552288389,35.21,81217.9,135.6,-0.04581,0.00013,1.99199]
[1778552291755,35.21,81215.06,135.6,-0.04621,0.00013,2.00584]
[1778552291759,35.21,81215.06,135.6,-0.04621,0.00013,2.00584]
[1778552292171,35.21,81215.06,135.6,-0.04621,0.00013,2.00584]
[1778552294705,35.21,81210.59,135.6,-0.04681,0.00013,2.02683]
[1778552294708,35.21,81210.59,135.6,-0.04681,0.00013,2.02683]
[1778552294710,35.21,81210.59,135.6,-0.04681,0.00013,2.02683]
[1778552294763,35.21,81210.59,135.6,-0.04681,0.00013,2.02683]
[1778552295438,35.21,81202.37,135.6,-0.04793,0.00014,2.06544]
[1778552296933,35.21,81198.98,135.6,-0.0484,0.00014,2.08145]
[1778552297538,35.21,81198.98,135.6,-0.0484,0.00014,2.08145]
[1778552298963,35.21,81199.05,135.6,-0.04839,0.00014,2.08118]
[1778552303494,35.22,81195.05,135.6,-0.04895,0.00014,2.10037]
[1778552305172,35.22,81195.17,135.6,-0.04894,0.00014,2.09982]
[1778552309676,35.22,81196.26,135.6,-0.04879,0.00014,2.09479]
[1778552315578,35.22,81195.8,135.6,-0.04862,0.00014,2.08574]
[1778552320613,35.22,81195.89,135.6,-0.04861,0.00014,2.08549]
[1778552326655,35.22,81193.99,135.6,-0.04888,0.00014,2.09464]
[1778552331691,35.22,81194.0,135.6,-0.04888,0.00014,2.09469]
[1778552337036,35.22,81191.69,135.6,-0.0492,0.00014,2.10572]
[1778552342179,35.22,81188.63,135.6,-0.04963,0.00014,2.12026]
[1778552342183,35.22,81188.63,135.6,-0.04963,0.00014,2.12026]
[1778552343656,35.22,81192.82,135.6,-0.04904,0.00014,2.10028]
[1778552343658,35.22,81192.82,135.6,-0.04904,0.00014,2.10028]
[1778552345670,35.22,81193.65,135.6,-0.04893,0.00014,2.09637]
[1778552349468,35.22,81192.77,135.6,-0.04905,0.00014,2.10058]
[1778552349478,35.22,81192.77,135.6,-0.04905,0.00014,2.10058]
[1778552349818,35.22,81185.81,135.6,-0.05003,0.00014,2.13376]
[1778552350778,35.22,81185.81,135.6,-0.05003,0.00014,2.13376]
[1778552355859,35.22,81179.14,135.6,-0.05097,0.00014,2.16539]
[1778552360894,35.22,81176.89,135.6,-0.05128,0.00014,2.17579]
[1778552365929,35.21,81175.54,135.6,-0.05146,0.00014,2.18181]
[1778552370964,35.21,81175.43,135.6,-0.05146,0.00014,2.18178]
[1778552375999,35.21,81175.87,135.6,-0.05113,0.00014,2.16747]
[1778552380991,35.2,81174.43,135.6,-0.05132,0.00014,2.17409]
[1778552381034,35.2,81169.36,135.6,-0.05206,0.00015,2.1987]
[1778552382041,35.2,81165.15,135.6,-0.05268,0.00015,2.2192]
[1778552383329,35.2,81165.15,135.6,-0.05268,0.00015,2.2192]
[1778552383452,35.2,81165.15,135.6,-0.05268,0.00015,2.2192]
[1778552383791,35.2,81165.2,135.6,-0.05266,0.00015,2.21862]
[1778552383794,35.2,81165.2,135.6,-0.05266,0.00015,2.21862]
[1778552384028,35.2,81165.2,135.6,-0.05266,0.00015,2.21862]
[1778552384970,35.2,81161.29,135.6,-0.05324,0.00015,2.2379]
[1778552385015,35.2,81161.29,135.6,-0.05324,0.00015,2.2379]
[1778552385062,35.2,81155.33,135.6,-0.05413,0.00015,2.26729]
[1778552387235,35.2,81151.56,135.6,-0.05469,0.00015,2.28588]
[1778552388442,35.2,81151.85,135.6,-0.05464,0.00015,2.28415]
[1778552389768,35.19,81153.57,135.6,-0.05436,0.00015,2.27502]
[1778552391760,35.19,81147.33,135.6,-0.0553,0.00015,2.30578]
[1778552391763,35.19,81147.33,135.6,-0.0553,0.00015,2.30578]
[1778552394349,35.19,81146.7,135.6,-0.05538,0.00015,2.30835]
[1778552396139,35.18,81135.41,135.6,-0.05711,0.00016,2.36471]
[1778552397146,35.18,81130.15,135.6,-0.05793,0.00016,2.39131]
[1778552398795,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552398819,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552398872,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552399194,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552399440,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552399552,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552399560,35.17,81130.11,135.6,-0.05792,0.00016,2.39108]
[1778552399581,35.17,81122.74,135.6,-0.0591,0.00016,2.42878]
[1778552400369,35.17,81105.47,135.6,-0.06194,0.00017,2.51905]
[1778552401455,35.17,81105.47,135.6,-0.06194,0.00017,2.51905]
[1778552401642,35.17,81105.47,135.6,-0.06194,0.00017,2.51905]
[1778552402243,35.16,81105.61,135.6,-0.06187,0.00017,2.51703]
[1778552403550,35.16,81103.3,135.6,-0.06226,0.00017,2.52931]
[1778552404195,35.15,81108.51,135.6,-0.06134,0.00017,2.50034]
[1778552404756,35.15,81108.51,135.6,-0.06134,0.00017,2.50034]
[1778552405545,35.15,81108.51,135.6,-0.06134,0.00017,2.50034]
[1778552409700,35.14,81110.76,135.6,-0.06089,0.00017,2.48607]
[1778552413154,35.13,81110.82,135.6,-0.06081,0.00017,2.48341]
[1778552413194,35.13,81110.82,135.6,-0.06081,0.00017,2.48341]
[1778552413419,35.13,81110.82,135.6,-0.06081,0.00017,2.48341]
[1778552413477,35.13,81110.82,135.6,-0.06081,0.00017,2.48341]
[1778552413690,35.12,81101.76,135.6,-0.06231,0.00017,2.53088]
[1778552414033,35.12,81101.76,135.6,-0.06231,0.00017,2.53088]
[1778552414208,35.12,81101.76,135.6,-0.06231,0.00017,2.53088]
[1778552414353,35.12,81101.76,135.6,-0.06231,0.00017,2.53088]
[1778552414386,35.12,81077.93,135.6,-0.06645,0.00018,2.65986]
[1778552415057,35.12,81077.93,135.6,-0.06645,0.00018,2.65986]
[1778552415418,35.12,81077.93,135.6,-0.06645,0.00018,2.65986]
[1778552415489,35.12,81077.93,135.6,-0.06645,0.00018,2.65986]
[1778552415518,35.12,81067.34,135.6,-0.06837,0.00018,2.71862]
[1778552416511,35.12,81067.34,135.6,-0.06837,0.00018,2.71862]
[1778552417287,35.12,81081.62,135.6,-0.06581,0.00018,2.63998]
[1778552417936,35.12,81081.62,135.6,-0.06581,0.00018,2.63998]
[1778552418294,35.12,81089.8,135.6,-0.06437,0.00017,2.59539]
[1778552419201,35.12,81089.8,135.6,-0.06437,0.00017,2.59539]
[1778552419602,35.12,81089.8,135.6,-0.06437,0.00017,2.59539]
[1778552419640,35.12,81089.8,135.6,-0.06437,0.00017,2.59539]
[1778552419663,35.12,81085.12,135.6,-0.06519,0.00018,2.62066]
[1778552420060,35.12,81085.12,135.6,-0.06519,0.00018,2.62066]
[1778552420171,35.12,81085.12,135.6,-0.06519,0.00018,2.62066]
[1778552420355,35.12,81085.12,135.6,-0.06519,0.00018,2.62066]
[1778552420410,35.12,81078.65,135.6,-0.06633,0.00018,2.65599]
[1778552422130,35.12,81078.68,135.6,-0.06632,0.00018,2.65569]
[1778552423196,35.12,81078.68,135.6,-0.06631,0.00018,2.65556]
[1778552424191,35.12,81078.43,135.6,-0.06635,0.00018,2.6568]
[1778552425344,35.12,81082.46,135.6,-0.06563,0.00018,2.63448]
[1778552428907,35.12,81079.8,135.6,-0.06609,0.00018,2.64872]
[1778552430627,35.12,81080.54,135.6,-0.06596,0.00018,2.64455]
[1778552434407,35.11,81086.82,135.6,-0.06456,0.00017,2.5972]
[1778552436863,35.11,81087.27,135.6,-0.06447,0.00017,2.59468]
[1778552438075,35.11,81087.11,135.6,-0.0645,0.00017,2.5955]
[1778552442751,35.11,81085.54,135.6,-0.06477,0.00017,2.60382]
[1778552448512,35.11,81086.32,135.6,-0.06462,0.00017,2.59933]
[1778552453547,35.11,81084.61,135.6,-0.06492,0.00018,2.60839]
[1778552455265,35.11,81084.55,135.6,-0.06492,0.00018,2.60867]
[1778552455561,35.11,81084.71,135.6,-0.06491,0.00018,2.60814]
[1778552456783,35.11,81084.63,135.6,-0.06492,0.00018,2.60857]
[1778552457315,35.11,81084.63,135.6,-0.06492,0.00018,2.60857]
[1778552457347,35.11,81084.63,135.6,-0.06492,0.00018,2.60857]
[1778552457575,35.11,81084.59,135.6,-0.06494,0.00018,2.60918]
[1778552458051,35.11,81084.59,135.6,-0.06494,0.00018,2.60918]
[1778552458054,35.11,81084.59,135.6,-0.06494,0.00018,2.60918]
[1778552458482,35.11,81084.59,135.6,-0.06494,0.00018,2.60918]
[1778552458548,35.11,81084.59,135.6,-0.06494,0.00018,2.60918]
[1778552458584,35.11,81092.09,135.6,-0.06361,0.00017,2.56785]
[1778552459591,35.1,81104.24,135.6,-0.0615,0.00017,2.50144]
[1778552463283,35.09,81104.97,135.6,-0.06132,0.00017,2.49577]
[1778552463621,35.09,81105.0,135.6,-0.06132,0.00017,2.49573]
[1778552466462,35.09,81106.73,135.6,-0.06104,0.00017,2.48681]
[1778552467720,35.09,81107.79,135.6,-0.06086,0.00017,2.48134]
[1778552469310,35.09,81112.06,135.6,-0.06016,0.00017,2.45914]
[1778552469373,35.09,81112.06,135.6,-0.06016,0.00017,2.45914]
[1778552469557,35.09,81112.06,135.6,-0.06016,0.00017,2.45914]
[1778552469721,35.09,81112.06,135.6,-0.06016,0.00017,2.45914]
[1778552469663,35.09,81118.12,135.6,-0.05918,0.00016,2.4276]
[1778552470169,35.09,81118.12,135.6,-0.05918,0.00016,2.4276]
[1778552470567,35.09,81118.12,135.6,-0.05918,0.00016,2.4276]
[1778552470919,35.1,81118.49,135.6,-0.05912,0.00016,2.4259]
[1778552471068,35.1,81118.49,135.6,-0.05912,0.00016,2.4259]
[1778552471111,35.1,81118.49,135.6,-0.05912,0.00016,2.4259]
[1778552471677,35.09,81118.51,135.6,-0.0591,0.00016,2.4253]
[1778552474505,35.09,81118.39,135.6,-0.05909,0.00016,2.42495]
[1778552474507,35.09,81118.39,135.6,-0.05909,0.00016,2.42495]
[1778552474761,35.09,81118.39,135.6,-0.05909,0.00016,2.42495]
[1778552477802,35.08,81119.87,135.6,-0.05879,0.00016,2.41532]
[1778552479733,35.07,81131.98,135.6,-0.05683,0.00016,2.3519]
[1778552479862,35.07,81131.98,135.6,-0.05683,0.00016,2.3519]
[1778552481749,35.07,81135.94,135.6,-0.05618,0.00016,2.33094]
[1778552483773,35.06,81141.05,135.6,-0.05536,0.00015,2.30434]
[1778552485787,35.06,81137.02,135.6,-0.05597,0.00016,2.32419]
[1778552489815,35.05,81133.02,135.6,-0.05656,0.00016,2.34321]
[1778552492446,35.05,81133.44,135.6,-0.05648,0.00016,2.34071]
[1778552494353,35.04,81135.01,135.6,-0.05595,0.00016,2.31994]
[1778552494361,35.04,81135.01,135.6,-0.05595,0.00016,2.31994]
[1778552494366,35.04,81135.01,135.6,-0.05595,0.00016,2.31994]
[1778552494389,35.04,81135.01,135.6,-0.05595,0.00016,2.31994]
[1778552494460,35.04,81135.01,135.6,-0.05595,0.00016,2.31994]
[1778552494461,35.04,81135.01,135.6,-0.05595,0.00016,2.31994]
[1778552494536,35.04,81137.44,135.6,-0.05556,0.00016,2.30728]
[1778552497395,35.05,81139.27,135.6,-0.0553,0.00015,2.29886]
[1778552497496,35.05,81140.1,135.6,-0.05519,0.00015,2.2951]
[1778552498453,35.05,81140.1,135.6,-0.05519,0.00015,2.2951]
[1778552499861,35.05,81140.58,135.6,-0.0551,0.00015,2.29211]
[1778552499863,35.05,81140.58,135.6,-0.0551,0.00015,2.29211]
[1778552499885,35.04,81144.55,135.6,-0.05448,0.00015,2.27185]
[1778552501544,35.04,81144.55,135.6,-0.05448,0.00015,2.27185]
[1778552501545,35.04,81144.55,135.6,-0.05448,0.00015,2.27185]
[1778552501626,35.04,81150.41,135.6,-0.05358,0.00015,2.24229]
[1778552503562,35.04,81147.92,135.6,-0.05395,0.00015,2.25452]
[1778552503564,35.04,81147.92,135.6,-0.05395,0.00015,2.25452]
[1778552503756,35.04,81147.92,135.6,-0.05395,0.00015,2.25452]
[1778552508155,35.03,81144.63,135.6,-0.05442,0.00015,2.2698]
[1778552510167,35.03,81144.63,135.6,-0.05441,0.00015,2.26956]
[1778552510170,35.03,81144.63,135.6,-0.05441,0.00015,2.26956]
[1778552510174,35.03,81144.63,135.6,-0.05441,0.00015,2.26956]
[1778552512346,35.03,81146.22,135.6,-0.05414,0.00015,2.26086]
[1778552513009,35.03,81146.89,135.6,-0.05403,0.00015,2.25728]
[1778552513094,35.03,81159.95,135.6,-0.05207,0.00015,2.19228]
[1778552516995,35.02,81162.27,135.6,-0.05172,0.00015,2.18056]
[1778552518012,35.02,81170.36,135.6,-0.05053,0.00014,2.14098]
[1778552518835,35.02,81170.36,135.6,-0.05053,0.00014,2.14098]
[1778552518842,35.02,81170.36,135.6,-0.05053,0.00014,2.14098]
[1778552524055,35.02,81171.41,135.6,-0.05038,0.00014,2.13573]
[1778552529094,35.02,81174.08,135.6,-0.04999,0.00014,2.12279]
[1778552531109,35.02,81179.58,135.6,-0.04921,0.00014,2.09639]
[1778552534708,35.02,81178.37,135.6,-0.04938,0.00014,2.10226]
[1778552534709,35.02,81178.37,135.6,-0.04938,0.00014,2.10226]
[1778552540171,35.02,81181.7,135.6,-0.04892,0.00014,2.08657]
[1778552545213,35.03,81182.23,135.6,-0.04885,0.00014,2.08431]
[1778552546642,35.03,81182.23,135.6,-0.04885,0.00014,2.08431]
[1778552552258,35.03,81181.9,135.6,-0.04866,0.00014,2.07474]
[1778552553300,35.03,81181.9,135.6,-0.04866,0.00014,2.07474]
[1778552553302,35.03,81181.9,135.6,-0.04866,0.00014,2.07474]
[1778552555574,35.03,81182.23,135.6,-0.04862,0.00014,2.07329]
[1778552555575,35.03,81182.23,135.6,-0.04862,0.00014,2.07329]
[1778552557780,35.03,81181.73,135.6,-0.04869,0.00014,2.07579]
[1778552557782,35.03,81181.73,135.6,-0.04869,0.00014,2.07579]
[1778552562629,35.03,81181.89,135.6,-0.04868,0.00014,2.07534]
[1778552564257,35.03,81181.84,135.6,-0.04869,0.00014,2.07571]
[1778552564643,35.03,81181.84,135.6,-0.04869,0.00014,2.07571]
[1778552564648,35.03,81181.84,135.6,-0.04869,0.00014,2.07571]
[1778552565173,35.03,81181.84,135.6,-0.04869,0.00014,2.07577]
[1778552565174,35.03,81181.84,135.6,-0.04869,0.00014,2.07577]
[1778552565260,35.03,81181.84,135.6,-0.04869,0.00014,2.07577]
[1778552566635,35.03,81185.24,135.6,-0.04822,0.00014,2.05971]
[1778552567077,35.03,81187.19,135.6,-0.04795,0.00014,2.05059]
[1778552567363,35.03,81191.49,135.6,-0.04736,0.00014,2.03048]
[1778552568022,35.03,81191.49,135.6,-0.04736,0.00014,2.03048]
[1778552568025,35.03,81191.49,135.6,-0.04736,0.00014,2.03048]
[1778552568370,35.03,81197.43,135.6,-0.04656,0.00014,2.0029]
[1778552569871,35.03,81197.43,135.6,-0.04656,0.00014,2.0029]
[1778552572294,35.04,81198.6,135.6,-0.04642,0.00013,1.99803]
[1778552572296,35.04,81198.6,135.6,-0.04642,0.00013,1.99803]
[1778552573405,35.04,81191.77,135.6,-0.04736,0.00014,2.03022]
[1778552573900,35.04,81191.77,135.6,-0.04736,0.00014,2.03022]
[1778552573904,35.04,81191.77,135.6,-0.04736,0.00014,2.03022]
[1778552574304,35.04,81191.77,135.6,-0.04736,0.00014,2.03022]
[1778552574540,35.04,81191.77,135.6,-0.04736,0.00014,2.03022]
[1778552574541,35.04,81191.77,135.6,-0.04736,0.00014,2.03022]
[1778552574640,35.04,81189.55,135.6,-0.04766,0.00014,2.04077]
[1778552574904,35.04,81189.55,135.6,-0.04766,0.00014,2.04077]
[1778552574907,35.04,81189.55,135.6,-0.04766,0.00014,2.04077]
[1778552575185,35.04,81189.55,135.6,-0.04766,0.00014,2.04077]
[1778552575186,35.04,81189.55,135.6,-0.04766,0.00014,2.04077]
[1778552575419,35.04,81184.51,135.6,-0.04835,0.00014,2.06412]
[1778552576314,35.04,81184.51,135.6,-0.04835,0.00014,2.06412]
[1778552576315,35.04,81184.51,135.6,-0.04835,0.00014,2.06412]
[1778552577433,35.04,81171.82,135.6,-0.05015,0.00014,2.12491]
[1778552582230,35.04,81171.76,135.6,-0.05015,0.00014,2.12506]
[1778552582231,35.04,81171.76,135.6,-0.05015,0.00014,2.12506]
[1778552586499,35.04,81172.03,135.6,-0.05011,0.00014,2.12366]
[1778552586506,35.04,81172.03,135.6,-0.05011,0.00014,2.12366]
[1778552588303,35.04,81171.93,135.6,-0.05013,0.00014,2.1241]
[1778552588988,35.04,81171.93,135.6,-0.05013,0.00014,2.12407]
[1778552594552,35.04,81175.27,135.6,-0.04965,0.00014,2.10791]
[1778552597870,35.04,81175.16,135.6,-0.04966,0.00014,2.10844]
[1778552598581,35.04,81184.13,135.6,-0.0484,0.00014,2.06567]
[1778552600368,35.04,81185.08,135.6,-0.04826,0.00014,2.0612]
[1778552602608,35.04,81190.06,135.6,-0.04758,0.00014,2.03795]
[1778552606636,35.04,81194.73,135.6,-0.04696,0.00014,2.01653]
[1778552607643,35.04,81189.27,135.6,-0.04771,0.00014,2.04222]
[1778552608650,35.04,81183.1,135.6,-0.04857,0.00014,2.07152]
[1778552613685,35.04,81182.7,135.6,-0.04839,0.00014,2.06229]
[1778552616520,35.05,81182.85,135.6,-0.04837,0.00014,2.06173]
[1778552621741,35.05,81182.84,135.6,-0.04839,0.00014,2.06221]
[1778552622687,35.05,81182.84,135.6,-0.04839,0.00014,2.06221]
[1778552622788,35.05,81187.51,135.6,-0.04774,0.00014,2.04032]
[1778552623558,35.05,81187.51,135.6,-0.04774,0.00014,2.04032]
[1778552628790,35.05,81189.94,135.6,-0.04743,0.00014,2.02965]
[1778552632642,35.06,81190.31,135.6,-0.04739,0.00014,2.0283]
[1778552635022,35.06,81195.63,135.6,-0.04667,0.00014,2.0039]
[1778552635984,35.06,81198.54,135.6,-0.04629,0.00013,1.99057]
[1778552641090,35.07,81203.89,135.6,-0.0456,0.00013,1.96693]
[1778552641105,35.07,81203.89,135.6,-0.0456,0.00013,1.96693]
[1778552641881,35.06,81208.81,135.6,-0.04494,0.00013,1.94412]
[1778552642386,35.06,81208.81,135.6,-0.04494,0.00013,1.94412]
[1778552644112,35.06,81208.52,135.6,-0.04496,0.00013,1.94491]
[1778552649489,35.05,81207.16,135.6,-0.0451,0.00013,1.94974]
[1778552654981,35.04,81206.15,135.6,-0.04519,0.00013,1.95269]
[1778552660016,35.03,81209.67,135.6,-0.04469,0.00013,1.93532]
[1778552662929,35.03,81209.64,135.6,-0.04468,0.00013,1.93521]
[1778552662940,35.03,81209.64,135.6,-0.04468,0.00013,1.93521]
[1778552662938,35.03,81208.15,135.6,-0.04486,0.00013,1.94149]
[1778552663721,35.03,81208.15,135.6,-0.04486,0.00013,1.94149]
[1778552663724,35.03,81208.15,135.6,-0.04486,0.00013,1.94149]
[1778552663809,35.03,81205.83,135.6,-0.04517,0.00013,1.95208]
[1778552666059,35.03,81201.62,135.6,-0.04571,0.00013,1.97083]
[1778552670399,35.02,81199.03,135.6,-0.04603,0.00013,1.98183]
[1778552675147,35.01,81197.9,135.6,-0.0459,0.00013,1.97415]
[1778552675177,35.01,81197.9,135.6,-0.0459,0.00013,1.97415]
[1778552677378,35.01,81197.66,135.6,-0.04591,0.00013,1.97464]
[1778552683178,34.99,81195.02,135.6,-0.0462,0.00013,1.98459]
[1778552687284,34.99,81195.43,135.6,-0.04612,0.00013,1.9817]
[1778552687300,34.98,81195.88,135.6,-0.04605,0.00013,1.9793]
[1778552688934,34.98,81195.88,135.6,-0.04605,0.00013,1.9793]
[1778552694255,34.99,81196.1,135.6,-0.04606,0.00013,1.97978]
[1778552699290,35.0,81193.32,135.6,-0.04647,0.00014,1.99371]
[1778552702249,35.0,81193.99,135.6,-0.04639,0.00014,1.99099]
[1778552702281,35.0,81193.99,135.6,-0.04639,0.00014,1.99099]
[1778552706429,35.01,81192.58,135.6,-0.0466,0.00014,1.9983]
[1778552706431,35.01,81192.58,135.6,-0.0466,0.00014,1.9983]
[1778552708459,35.01,81190.39,135.6,-0.04691,0.00014,2.00886]
[1778552708464,35.01,81190.39,135.6,-0.04691,0.00014,2.00886]
[1778552714396,35.02,81193.27,135.6,-0.04655,0.00014,1.99668]
[1778552716483,35.02,81195.95,135.6,-0.0462,0.00013,1.98444]
[1778552716488,35.02,81195.95,135.6,-0.0462,0.00013,1.98444]
[1778552716963,35.02,81195.95,135.6,-0.0462,0.00013,1.98444]
[1778552716966,35.02,81195.95,135.6,-0.0462,0.00013,1.98444]
[1778552717019,35.02,81200.35,135.6,-0.0456,0.00013,1.96404]
[1778552717417,35.02,81205.69,135.6,-0.04489,0.00013,1.93959]
[1778552718229,35.02,81205.69,135.6,-0.04489,0.00013,1.93959]
[1778552718968,35.02,81205.69,135.6,-0.04489,0.00013,1.93959]
[1778552718424,35.02,81209.14,135.6,-0.04445,0.00013,1.92418]
[1778552722452,35.01,81219.78,135.6,-0.04305,0.00013,1.87543]
[1778552727487,35.01,81223.07,135.6,-0.04261,0.00013,1.86012]
[1778552730508,35.01,81228.18,135.6,-0.04196,0.00012,1.8372]
[1778552731515,35.01,81232.32,135.6,-0.04122,0.00012,1.80812]
[1778552733529,35.01,81236.8,135.6,-0.04067,0.00012,1.78857]
[1778552735544,35.0,81230.68,135.6,-0.04142,0.00012,1.81513]
[1778552736551,35.0,81223.86,135.6,-0.04227,0.00013,1.84504]
[1778552739572,35.0,81228.21,135.6,-0.04171,0.00012,1.8256]
[1778552744607,35.0,81227.15,135.6,-0.04184,0.00012,1.8299]
[1778552749642,35.0,81226.12,135.6,-0.04195,0.00012,1.83405]
[1778552754677,35.0,81224.53,135.6,-0.04214,0.00013,1.84066]
[1778552759712,34.99,81220.47,135.6,-0.04264,0.00013,1.8581]
[1778552764747,34.99,81218.26,135.6,-0.0429,0.00013,1.86733]
[1778552769794,34.98,81217.63,135.6,-0.04296,0.00013,1.86951]
[1778552774829,34.98,81217.43,135.6,-0.04297,0.00013,1.86976]
[1778552780871,34.98,81217.23,135.6,-0.04298,0.00013,1.86991]
[1778552785907,34.97,81217.59,135.6,-0.04291,0.00013,1.8677]
[1778552788929,34.97,81223.01,135.6,-0.04221,0.00013,1.84319]
[1778552789937,34.97,81217.62,135.6,-0.04289,0.00013,1.86704]
[1778552794972,34.96,81215.02,135.6,-0.04297,0.00013,1.86703]
[1778552800033,34.96,81213.19,135.6,-0.04319,0.00013,1.87458]
[1778552800208,34.96,81213.19,135.6,-0.04319,0.00013,1.87458]
[1778552800394,34.96,81213.19,135.6,-0.04319,0.00013,1.87458]
[1778552801038,34.96,81202.9,135.6,-0.04453,0.00013,1.92101]
[1778552801902,34.96,81202.9,135.6,-0.04453,0.00013,1.92101]
[1778552802045,34.96,81201.85,135.6,-0.04469,0.00013,1.92651]
[1778552803052,34.96,81207.95,135.6,-0.04388,0.00013,1.89864]
[1778552804477,34.96,81211.89,135.6,-0.04337,0.00013,1.88075]
[1778552804978,34.96,81211.89,135.6,-0.04337,0.00013,1.88075]
[1778552805463,34.97,81212.12,135.6,-0.04335,0.00013,1.88011]
[1778552809094,34.96,81219.7,135.6,-0.04237,0.00013,1.84581]
[1778552814129,34.96,81221.8,135.6,-0.04209,0.00013,1.83612]
[1778552818157,34.96,81216.26,135.6,-0.04278,0.00013,1.86037]
[1778552823192,34.95,81216.66,135.6,-0.04272,0.00013,1.85806]
[1778552828227,34.95,81217.81,135.6,-0.04256,0.00013,1.85241]
[1778552831248,34.95,81224.76,135.6,-0.04167,0.00012,1.82142]
[1778552834269,34.95,81215.32,135.6,-0.04286,0.00013,1.86306]
[1778552835276,34.95,81209.45,135.6,-0.04361,0.00013,1.88923]
[1778552841318,34.94,81207.36,135.6,-0.04385,0.00013,1.89766]
[1778552846353,34.93,81206.22,135.6,-0.04398,0.00013,1.90191]
[1778552847546,34.93,81206.22,135.6,-0.04398,0.00013,1.90191]
[1778552847635,34.93,81206.18,135.6,-0.04398,0.00013,1.90192]
[1778552848351,34.93,81206.18,135.6,-0.04398,0.00013,1.90192]
[1778552848390,34.93,81206.18,135.6,-0.04398,0.00013,1.90192]
[1778552852395,34.94,81209.29,135.6,-0.04339,0.00013,1.87855]
[1778552853812,34.94,81209.29,135.6,-0.04339,0.00013,1.87855]
[1778552853815,34.94,81209.29,135.6,-0.04339,0.00013,1.87855]
[1778552853848,34.95,81214.3,135.6,-0.04276,0.00013,1.85654]
[1778552859445,34.94,81213.12,135.6,-0.04289,0.00013,1.86123]
[1778552860611,34.94,81213.12,135.6,-0.04289,0.00013,1.86123]
[1778552860614,34.94,81213.12,135.6,-0.04289,0.00013,1.86123]
[1778552860712,34.94,81211.63,135.6,-0.04308,0.00013,1.86777]
[1778552861474,34.94,81211.63,135.6,-0.04308,0.00013,1.86777]
[1778552861571,34.95,81214.39,135.6,-0.04274,0.00013,1.85585]
[1778552866637,34.94,81217.74,135.6,-0.0423,0.00013,1.8406]
[1778552867029,34.94,81217.74,135.6,-0.0423,0.00013,1.8406]
[1778552867206,34.95,81218.48,135.6,-0.04222,0.00013,1.83769]
[1778552872536,34.94,81215.53,135.6,-0.04258,0.00013,1.85043]
[1778552877571,34.94,81216.29,135.6,-0.04247,0.00013,1.84656]
[1778552878300,34.94,81216.29,135.6,-0.04247,0.00013,1.84656]
[1778552878578,34.94,81216.66,135.6,-0.04242,0.00013,1.84482]
[1778552883221,34.95,81214.67,135.6,-0.04272,0.00013,1.85538]
[1778552885627,34.96,81221.9,135.6,-0.04184,0.00013,1.82462]
[1778552886467,34.96,81221.9,135.6,-0.04184,0.00013,1.82462]
[1778552886471,34.96,81221.9,135.6,-0.04184,0.00013,1.82462]
[1778552886634,34.96,81223.52,135.6,-0.04166,0.00012,1.81796]
[1778552889655,34.96,81216.12,135.6,-0.04258,0.00013,1.85048]
[1778552893683,34.96,81220.36,135.6,-0.04204,0.00013,1.83132]
[1778552899726,34.95,81217.73,135.6,-0.04235,0.00013,1.84238]
[1778552904760,34.95,81218.56,135.6,-0.04223,0.00013,1.83827]
[1778552907670,34.95,81218.43,135.6,-0.04225,0.00013,1.83867]
[1778552907768,34.95,81218.43,135.6,-0.04224,0.00013,1.83859]
[1778552910504,34.96,81218.01,135.6,-0.04232,0.00013,1.84132]
[1778552911093,34.96,81218.01,135.6,-0.04232,0.00013,1.84132]
[1778552911910,34.96,81218.01,135.6,-0.0421,0.00013,1.83069]
[1778552911937,34.96,81218.52,135.6,-0.04203,0.00013,1.82844]
[1778552912615,34.96,81218.52,135.6,-0.04203,0.00013,1.82844]
[1778552913756,34.96,81218.52,135.6,-0.04203,0.00013,1.82837]
[1778552913823,34.96,81218.55,135.6,-0.04203,0.00013,1.82817]
[1778552918942,34.97,81218.52,135.6,-0.04207,0.00013,1.82966]
[1778552924901,34.99,81220.4,135.6,-0.04193,0.00013,1.82497]
[1778552927388,34.99,81220.87,135.6,-0.0419,0.00013,1.82382]
[1778552927391,34.99,81220.87,135.6,-0.0419,0.00013,1.82382]
[1778552927921,35.0,81226.09,135.6,-0.04126,0.00012,1.80141]
[1778552930946,35.0,81238.58,135.6,-0.03974,0.00012,1.74744]
[1778552932965,35.0,81254.87,135.6,-0.03782,0.00012,1.67887]
[1778552933972,35.0,81254.93,135.6,-0.03782,0.00012,1.67879]
[1778552938000,35.0,81252.69,135.6,-0.0381,0.00012,1.68877]
[1778552943074,35.01,81251.58,135.6,-0.03824,0.00012,1.69401]
[1778552943074,35.01,81251.58,135.6,-0.03824,0.00012,1.69401]
[1778552943076,35.01,81251.58,135.6,-0.03824,0.00012,1.69401]
[1778552943677,35.01,81249.73,135.6,-0.03846,0.00012,1.7019]
[1778552948111,35.02,81249.79,135.6,-0.03851,0.00012,1.70354]
[1778552954116,35.03,81250.79,135.6,-0.03844,0.00012,1.70114]
[1778552954846,35.03,81250.79,135.6,-0.03844,0.00012,1.70114]
[1778552956008,35.03,81250.58,135.6,-0.03847,0.00012,1.70216]
[1778552961165,35.05,81253.24,135.6,-0.03821,0.00012,1.69292]
[1778552968214,35.05,81253.83,135.6,-0.03817,0.00012,1.69151]
[1778552973249,35.06,81251.07,135.6,-0.03829,0.00012,1.69324]
[1778552977486,35.06,81251.18,135.8,-0.0383,0.00012,1.69337]
[1778552986408,35.07,81245.95,135.8,-0.03894,0.00012,1.7164]
[1778552992793,35.07,81248.86,135.8,-0.03862,0.00012,1.70484]
[1778552998424,35.1,81249.07,135.8,-0.03869,0.00012,1.70747]
[1778552999752,35.1,81249.07,135.8,-0.03869,0.00012,1.70747]
[1778553001563,35.1,81249.4,135.8,-0.03867,0.00012,1.70675]
[1778553003459,35.1,81256.9,135.8,-0.03781,0.00012,1.67584]
[1778553008474,35.11,81257.28,135.8,-0.03778,0.00012,1.67491]
[1778553008489,35.11,81257.28,135.8,-0.03778,0.00012,1.67491]
[1778553011896,35.11,81257.5,135.8,-0.03777,0.00012,1.67449]
[1778553013007,35.11,81245.63,135.8,-0.03917,0.00012,1.72449]
[1778553013529,35.11,81239.25,135.8,-0.03993,0.00012,1.75167]
[1778553018564,35.12,81234.99,135.8,-0.04045,0.00012,1.77009]
[1778553023599,35.12,81236.05,135.8,-0.04032,0.00012,1.76557]
[1778553028634,35.12,81236.63,135.8,-0.04025,0.00012,1.76317]
[1778553033669,35.12,81235.62,135.8,-0.04015,0.00012,1.75677]
[1778553038705,35.12,81233.13,135.8,-0.04045,0.00012,1.76752]
[1778553039712,35.12,81226.52,135.8,-0.04127,0.00012,1.79611]
[1778553040719,35.12,81221.9,135.8,-0.04184,0.00013,1.81623]
[1778553042733,35.12,81213.23,135.8,-0.04293,0.00013,1.85431]
[1778553043740,35.11,81208.51,135.8,-0.04354,0.00013,1.87522]
[1778553048775,35.11,81204.85,135.8,-0.04399,0.00013,1.89071]
[1778553053810,35.1,81206.29,135.8,-0.04377,0.00013,1.88327]
[1778553058845,35.1,81209.87,135.8,-0.04328,0.00013,1.8664]
[1778553063880,35.09,81209.25,135.8,-0.04334,0.00013,1.86838]
[1778553064891,35.09,81209.25,135.8,-0.04334,0.00013,1.86838]
[1778553068915,35.1,81204.12,135.8,-0.04403,0.00013,1.89239]
[1778553072943,35.1,81198.2,135.8,-0.04484,0.00013,1.92012]
[1778553077978,35.11,81194.72,135.8,-0.04533,0.00013,1.93697]
[1778553083013,35.12,81195.01,135.8,-0.04532,0.00013,1.93655]
[1778553088049,35.12,81198.48,135.8,-0.04489,0.00013,1.92168]
[1778553093084,35.13,81197.17,135.8,-0.04485,0.00013,1.91731]
[1778553094016,35.13,81197.17,135.8,-0.04485,0.00013,1.91731]
[1778553096006,35.13,81191.86,135.8,-0.04557,0.00013,1.94195]
[1778553096010,35.13,81191.86,135.8,-0.04557,0.00013,1.94195]
[1778553097558,35.13,81189.9,135.8,-0.04584,0.00014,1.95128]
[1778553100061,35.14,81185.19,135.8,-0.04649,0.00014,1.9733]
[1778553100065,35.14,81185.19,135.8,-0.04649,0.00014,1.9733]
[1778553105173,35.14,81184.97,135.8,-0.04654,0.00014,1.97495]
[1778553106177,35.14,81180.58,135.8,-0.04715,0.00014,1.99559]
[1778553109357,35.14,81178.88,135.8,-0.04739,0.00014,2.00373]
[1778553113225,35.14,81185.16,135.8,-0.04654,0.00014,1.97489]
[1778553118260,35.15,81185.5,135.8,-0.04651,0.00014,1.97388]
[1778553123296,35.15,81187.59,135.8,-0.04624,0.00014,1.96485]
[1778553128331,35.16,81187.92,135.8,-0.04621,0.00014,1.96399]
[1778553129280,35.16,81187.92,135.8,-0.04621,0.00014,1.96399]
[1778553129295,35.16,81187.92,135.8,-0.04621,0.00014,1.96399]
[1778553131643,35.16,81190.31,135.8,-0.04591,0.00014,1.95354]
[1778553137394,35.17,81190.53,135.8,-0.0459,0.00014,1.95347]
[1778553138402,35.17,81197.42,135.8,-0.04499,0.00013,1.92215]
[1778553139408,35.17,81209.65,135.8,-0.04339,0.00013,1.86729]
[1778553144443,35.18,81213.84,135.8,-0.0429,0.00013,1.85023]
[1778553150485,35.19,81214.52,135.8,-0.04287,0.00013,1.84916]
[1778553153358,35.19,81214.41,135.8,-0.04265,0.00013,1.83886]
[1778553158542,35.21,81211.67,135.8,-0.04307,0.00013,1.85323]
[1778553163576,35.22,81214.56,135.8,-0.04274,0.00013,1.84199]
[1778553166502,35.22,81217.35,135.8,-0.04241,0.00013,1.83033]
[1778553167501,35.22,81218.7,135.8,-0.04224,0.00013,1.82474]
[1778553167604,35.23,81223.59,135.8,-0.04164,0.00012,1.80371]
[1778553169504,35.23,81223.46,135.8,-0.04167,0.00012,1.80465]
[1778553174655,35.24,81224.44,135.8,-0.04161,0.00012,1.80265]
[1778553177676,35.25,81229.86,135.8,-0.04097,0.00012,1.78031]
[1778553182197,35.26,81232.38,135.8,-0.0407,0.00012,1.77076]
[1778553182985,35.26,81232.17,135.8,-0.04074,0.00012,1.7721]
[1778553184344,35.27,81229.86,135.8,-0.04103,0.00012,1.78248]
[1778553187746,35.27,81224.08,135.8,-0.04177,0.00012,1.80837]
[1778553193326,35.27,81224.09,135.8,-0.04177,0.00012,1.80832]
[1778553195189,35.27,81220.05,135.8,-0.04228,0.00013,1.82598]
[1778553196747,35.28,81215.59,135.8,-0.04286,0.00013,1.84629]
[1778553196748,35.28,81215.59,135.8,-0.04286,0.00013,1.84629]
[1778553199830,35.28,81211.01,135.8,-0.04349,0.00013,1.86785]
[1778553201844,35.29,81205.94,135.8,-0.04416,0.00013,1.89108]
[1778553206879,35.29,81203.18,135.8,-0.04456,0.00013,1.9047]
[1778553211914,35.3,81203.41,135.8,-0.04432,0.00013,1.89352]
[1778553217959,35.31,81204.47,135.8,-0.04423,0.00013,1.89032]
[1778553220421,35.31,81202.38,135.8,-0.04451,0.00013,1.89996]
[1778553226015,35.32,81200.38,135.8,-0.04482,0.00013,1.91056]
[1778553232058,35.33,81202.43,135.8,-0.04459,0.00013,1.90266]
[1778553238100,35.34,81205.21,135.8,-0.04426,0.00013,1.89152]
[1778553242128,35.35,81194.9,135.8,-0.04565,0.00013,1.93908]
[1778553247163,35.35,81192.74,135.8,-0.04597,0.00013,1.94968]
[1778553252198,35.36,81189.22,135.8,-0.04646,0.00014,1.96647]
[1778553255219,35.36,81188.78,135.8,-0.04653,0.00014,1.96885]
[1778553263276,35.36,81185.44,135.8,-0.04702,0.00014,1.98521]
[1778553264283,35.37,81180.45,135.8,-0.04771,0.00014,2.00847]
[1778553269318,35.37,81179.08,135.8,-0.04791,0.00014,2.0151]
[1778553273346,35.37,81181.15,135.8,-0.04737,0.00014,1.99405]
[1778553273925,35.37,81181.15,135.8,-0.04737,0.00014,1.99405]
[1778553274976,35.37,81181.13,135.8,-0.04738,0.00014,1.99421]
[1778553281404,35.37,81179.44,135.8,-0.04763,0.00014,2.00257]
[1778553286440,35.37,81178.77,135.8,-0.04773,0.00014,2.00598]
[1778553288068,35.37,81178.58,135.8,-0.04776,0.00014,2.00692]
[1778553288070,35.37,81178.58,135.8,-0.04776,0.00014,2.00692]
[1778553288454,35.37,81178.72,135.8,-0.04774,0.00014,2.00632]
[1778553293489,35.38,81176.18,135.8,-0.04811,0.00014,2.01879]
[1778553296364,35.38,81176.97,135.8,-0.04801,0.00014,2.01541]
[1778553296365,35.38,81176.97,135.8,-0.04801,0.00014,2.01541]
[1778553300547,35.38,81169.83,135.8,-0.04903,0.00014,2.04937]
[1778553301548,35.38,81165.2,135.8,-0.0497,0.00014,2.07146]
[1778553301944,35.38,81165.2,135.8,-0.0497,0.00014,2.07146]
[1778553301962,35.38,81165.2,135.8,-0.0497,0.00014,2.07146]
[1778553301964,35.38,81165.2,135.8,-0.0497,0.00014,2.07146]
[1778553302316,35.38,81165.2,135.8,-0.0497,0.00014,2.07146]
[1778553302555,35.38,81156.62,135.8,-0.05094,0.00015,2.11252]
[1778553302706,35.38,81156.62,135.8,-0.05094,0.00015,2.11252]
[1778553303562,35.38,81150.66,135.8,-0.05182,0.00015,2.14128]
[1778553304569,35.38,81145.95,135.8,-0.05252,0.00015,2.16413]
[1778553305013,35.38,81145.95,135.8,-0.05252,0.00015,2.16413]
[1778553307181,35.38,81141.8,135.8,-0.05314,0.00015,2.18418]
[1778553308912,35.38,81145.0,135.8,-0.05265,0.00015,2.16818]
[1778553310351,35.38,81146.04,135.8,-0.05248,0.00015,2.16296]
[1778553310359,35.38,81146.04,135.8,-0.05248,0.00015,2.16296]
[1778553310370,35.38,81146.04,135.8,-0.05248,0.00015,2.16296]
[1778553310611,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553310653,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553311514,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553311662,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553311730,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553311810,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553311985,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553312215,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553312368,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553312556,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553312581,35.38,81137.89,135.8,-0.05372,0.00015,2.20288]
[1778553312626,35.37,81093.58,135.8,-0.06082,0.00017,2.42793]
[1778553312711,35.37,81093.58,135.8,-0.06082,0.00017,2.42793]
[1778553313632,35.37,81089.24,135.8,-0.06154,0.00017,2.45019]
[1778553313880,35.37,81089.24,135.8,-0.06154,0.00017,2.45019]
[1778553315395,35.37,81092.48,135.8,-0.06097,0.00017,2.43258]
[1778553315478,35.37,81092.48,135.8,-0.06097,0.00017,2.43258]
[1778553316642,35.36,81092.48,135.8,-0.06096,0.00017,2.43203]
[1778553316840,35.36,81092.72,135.8,-0.06092,0.00017,2.43077]
[1778553317520,35.36,81092.72,135.8,-0.06092,0.00017,2.43077]
[1778553318820,35.36,81094.48,135.8,-0.06059,0.00017,2.42048]
[1778553318937,35.36,81094.48,135.8,-0.06059,0.00017,2.42048]
[1778553319674,35.35,81100.32,135.8,-0.05958,0.00017,2.38899]
[1778553324709,35.34,81103.73,135.8,-0.05894,0.00016,2.36902]
[1778553330490,35.33,81103.73,135.8,-0.05888,0.00016,2.36724]
[1778553330583,35.32,81109.87,135.8,-0.05785,0.00016,2.3348]
[1778553330751,35.32,81115.3,135.8,-0.05697,0.00016,2.30706]
[1778553336793,35.31,81115.43,135.8,-0.05661,0.00016,2.29204]
[1778553339151,35.31,81116.1,135.8,-0.0565,0.00016,2.28832]
[1778553343832,35.3,81117.95,135.8,-0.05615,0.00016,2.2774]
[1778553344605,35.3,81117.95,135.8,-0.05615,0.00016,2.2774]
[1778553344851,35.29,81122.28,135.8,-0.05545,0.00016,2.25496]
[1778553349159,35.29,81125.73,135.8,-0.05488,0.00016,2.23689]
[1778553356913,35.28,81127.13,135.8,-0.05463,0.00016,2.22878]
[1778553356915,35.28,81127.13,135.8,-0.05463,0.00016,2.22878]
[1778553359960,35.27,81134.61,135.8,-0.05343,0.00015,2.19011]
[1778553360967,35.27,81139.98,135.8,-0.05261,0.00015,2.16351]
[1778553367049,35.27,81140.67,135.8,-0.05249,0.00015,2.15968]
[1778553373183,35.26,81144.19,135.8,-0.05194,0.00015,2.14178]
[1778553379094,35.26,81145.58,135.8,-0.05171,0.00015,2.1344]
[1778553384129,35.26,81147.62,135.8,-0.0514,0.00015,2.12419]
[1778553388731,35.26,81151.31,135.8,-0.05085,0.00015,2.10615]
[1778553394199,35.26,81151.86,135.8,-0.05051,0.00015,2.09151]
[1778553395046,35.26,81151.86,135.8,-0.05051,0.00015,2.09151]
[1778553398106,35.26,81151.46,135.8,-0.05056,0.00015,2.09342]
[1778553400917,35.26,81152.09,135.8,-0.05047,0.00015,2.09039]
[1778553400919,35.26,81152.09,135.8,-0.05047,0.00015,2.09039]
[1778553401214,35.26,81152.09,135.8,-0.05047,0.00015,2.09039]
[1778553403980,35.26,81151.32,135.8,-0.05058,0.00015,2.09407]
[1778553404293,35.26,81151.32,135.8,-0.05058,0.00015,2.09407]
[1778553405980,35.26,81154.15,135.8,-0.05017,0.00015,2.08046]
[1778553405983,35.26,81154.15,135.8,-0.05017,0.00015,2.08046]
[1778553407181,35.26,81154.36,135.8,-0.05014,0.00015,2.07946]
[1778553407184,35.26,81154.36,135.8,-0.05014,0.00015,2.07946]
[1778553409227,35.26,81154.36,135.8,-0.05014,0.00015,2.07947]
[1778553412334,35.26,81153.99,135.8,-0.05019,0.00015,2.08129]
[1778553413554,35.26,81158.63,135.8,-0.04952,0.00014,2.05914]
[1778553414297,35.26,81158.63,135.8,-0.04952,0.00014,2.05914]
[1778553414339,35.26,81163.99,135.8,-0.04875,0.00014,2.03375]
[1778553414791,35.26,81163.99,135.8,-0.04875,0.00014,2.03375]
[1778553417408,35.26,81167.45,135.8,-0.04827,0.00014,2.01764]
[1778553417975,35.26,81167.99,135.8,-0.0482,0.00014,2.01521]
[1778553417977,35.26,81167.99,135.8,-0.0482,0.00014,2.01521]
[1778553419993,35.26,81167.83,135.8,-0.04823,0.00014,2.01619]
[1778553419997,35.26,81167.83,135.8,-0.04823,0.00014,2.01619]
[1778553421049,35.26,81168.12,135.8,-0.04819,0.00014,2.01495]
[1778553421053,35.26,81168.12,135.8,-0.04819,0.00014,2.01495]
[1778553421055,35.26,81168.12,135.8,-0.04819,0.00014,2.01495]
[1778553422395,35.26,81160.5,135.8,-0.04928,0.00014,2.05116]
[1778553423060,35.26,81160.5,135.8,-0.04928,0.00014,2.05116]
[1778553423068,35.26,81160.5,135.8,-0.04928,0.00014,2.05116]
[1778553426730,35.26,81159.85,135.8,-0.04938,0.00014,2.05436]
[1778553426732,35.26,81159.85,135.8,-0.04938,0.00014,2.05436]
[1778553428736,35.27,81159.72,135.8,-0.0494,0.00014,2.05513]
[1778553428739,35.27,81159.72,135.8,-0.0494,0.00014,2.05513]
[1778553430528,35.27,81159.69,135.8,-0.04941,0.00014,2.05537]
[1778553432540,35.27,81161.08,135.8,-0.04921,0.00014,2.04888]
[1778553438507,35.27,81163.09,135.8,-0.04894,0.00014,2.03976]
[1778553441299,35.27,81164.55,135.8,-0.04873,0.00014,2.03299]
[1778553446563,35.27,81163.96,135.8,-0.04883,0.00014,2.03633]
[1778553449468,35.27,81164.15,135.8,-0.04881,0.00014,2.03559]
[1778553449476,35.27,81164.15,135.8,-0.04881,0.00014,2.03559]
[1778553449484,35.27,81164.15,135.8,-0.04881,0.00014,2.03559]
[1778553449485,35.27,81164.15,135.8,-0.04881,0.00014,2.03559]
[1778553449584,35.27,81178.42,135.8,-0.04681,0.00014,1.96894]
[1778553450591,35.28,81183.82,135.8,-0.04607,0.00014,1.94414]
[1778553455626,35.28,81176.79,135.8,-0.04682,0.00014,1.9661]
[1778553457037,35.28,81175.58,135.8,-0.04699,0.00014,1.97193]
[1778553457640,35.29,81171.58,135.8,-0.04755,0.00014,1.99071]
[1778553458647,35.29,81163.88,135.8,-0.04865,0.00014,2.027]
[1778553462857,35.29,81160.6,135.8,-0.04913,0.00014,2.04293]
[1778553468717,35.29,81159.89,135.8,-0.04924,0.00014,2.04676]
[1778553473536,35.29,81159.13,135.8,-0.04936,0.00014,2.05056]
[1778553478787,35.29,81154.17,135.8,-0.05008,0.00015,2.07431]
[1778553483822,35.29,81152.22,135.8,-0.05037,0.00015,2.08368]
[1778553487205,35.29,81155.32,135.8,-0.04991,0.00015,2.06883]
[1778553492886,35.29,81147.38,135.8,-0.05108,0.00015,2.10701]
[1778553494013,35.29,81147.38,135.8,-0.05108,0.00015,2.10701]
[1778553494020,35.29,81147.38,135.8,-0.05108,0.00015,2.10701]
[1778553499935,35.29,81144.68,135.8,-0.05147,0.00015,2.11974]
[1778553501272,35.29,81144.68,135.8,-0.05147,0.00015,2.11974]
[1778553501324,35.29,81144.68,135.8,-0.05147,0.00015,2.11974]
[1778553501949,35.29,81140.04,135.8,-0.05216,0.00015,2.14221]
[1778553505121,35.29,81140.75,135.8,-0.05205,0.00015,2.13856]
[1778553505128,35.29,81140.75,135.8,-0.05205,0.00015,2.13856]
[1778553505235,35.29,81140.75,135.8,-0.05205,0.00015,2.13856]
[1778553505307,35.29,81140.75,135.8,-0.05205,0.00015,2.13856]
[1778553505374,35.29,81140.75,135.8,-0.05205,0.00015,2.13856]
[1778553506013,35.29,81140.08,135.8,-0.05215,0.00015,2.14174]
[1778553506028,35.29,81140.08,135.8,-0.05215,0.00015,2.14174]
[1778553506158,35.29,81140.08,135.8,-0.05215,0.00015,2.14174]
[1778553506820,35.29,81119.23,135.8,-0.05537,0.00016,2.2454]
[1778553506946,35.29,81119.23,135.8,-0.05537,0.00016,2.2454]
[1778553507622,35.29,81119.23,135.8,-0.05537,0.00016,2.2454]
[1778553507673,35.29,81119.23,135.8,-0.05537,0.00016,2.2454]
[1778553507774,35.29,81107.32,135.8,-0.05729,0.00016,2.3061]
[1778553509914,35.29,81105.36,135.8,-0.05759,0.00016,2.31576]
[1778553510211,35.29,81105.36,135.8,-0.05759,0.00016,2.31576]
[1778553510505,35.29,81105.42,135.8,-0.05757,0.00016,2.31509]
[1778553515716,35.3,81100.12,135.8,-0.0582,0.00016,2.33117]
[1778553515745,35.3,81110.51,135.8,-0.05654,0.00016,2.27879]
[1778553516051,35.3,81115.61,135.8,-0.05572,0.00016,2.253]
[1778553516891,35.3,81115.61,135.8,-0.05572,0.00016,2.253]
[1778553517055,35.31,81115.75,135.8,-0.05571,0.00016,2.25273]
[1778553519844,35.3,81115.71,135.8,-0.0557,0.00016,2.25241]
[1778553519845,35.3,81115.71,135.8,-0.0557,0.00016,2.25241]
[1778553522356,35.3,81115.77,135.8,-0.05568,0.00016,2.25184]
[1778553523097,35.3,81110.3,135.8,-0.05653,0.00016,2.27872]
[1778553525346,35.29,81106.98,135.8,-0.05706,0.00016,2.2953]
[1778553525410,35.29,81106.6,135.8,-0.05711,0.00016,2.29691]
[1778553531153,35.31,81106.68,135.8,-0.05717,0.00016,2.29872]
[1778553534832,35.31,81111.43,135.8,-0.05645,0.00016,2.27608]
[1778553540216,35.33,81114.66,135.8,-0.056,0.00016,2.26189]
[1778553543932,35.34,81115.01,135.8,-0.05598,0.00016,2.2614]
[1778553543970,35.34,81115.01,135.8,-0.05598,0.00016,2.2614]
[1778553544245,35.34,81115.7,135.8,-0.05589,0.00016,2.25834]
[1778553544919,35.34,81115.7,135.8,-0.05589,0.00016,2.25834]
[1778553544938,35.34,81115.7,135.8,-0.05589,0.00016,2.25834]
[1778553548874,35.33,81113.39,135.8,-0.05622,0.00016,2.26888]
[1778553548998,35.33,81113.39,135.8,-0.05622,0.00016,2.26888]
[1778553549620,35.33,81113.39,135.8,-0.05622,0.00016,2.26888]
[1778553550288,35.33,81120.5,135.8,-0.05508,0.00016,2.23254]
[1778553552302,35.33,81124.54,135.8,-0.05443,0.00016,2.21192]
[1778553557337,35.32,81124.29,135.8,-0.05444,0.00016,2.21219]
[1778553560513,35.32,81125.95,135.8,-0.05417,0.00016,2.20355]
[1778553565855,35.31,81124.98,135.8,-0.05429,0.00016,2.2074]
[1778553568003,35.31,81123.33,135.8,-0.05453,0.00016,2.21521]
[1778553568055,35.31,81123.33,135.8,-0.05452,0.00016,2.2148]
[1778553573450,35.32,81123.21,135.8,-0.05433,0.00016,2.20509]
[1778553579373,35.33,81123.4,135.8,-0.05437,0.00016,2.20665]
[1778553579725,35.33,81123.4,135.8,-0.05437,0.00016,2.20665]
[1778553581051,35.34,81118.92,135.8,-0.05512,0.00016,2.23051]
[1778553589035,35.36,81118.98,135.8,-0.05521,0.00016,2.23344]
[1778553596611,35.39,81118.49,135.8,-0.05542,0.00016,2.23993]
[1778553597235,35.39,81118.49,135.8,-0.05542,0.00016,2.23993]
[1778553602653,35.4,81115.64,135.8,-0.05595,0.00016,2.25684]
[1778553606702,35.41,81116.03,135.8,-0.05592,0.00016,2.25571]
[1778553608223,35.42,81116.56,135.8,-0.05587,0.00016,2.25429]
[1778553613738,35.43,81117.82,135.8,-0.05575,0.00016,2.25047]
[1778553620790,35.45,81118.23,135.8,-0.05578,0.00016,2.25136]
[1778553625823,35.46,81118.16,135.8,-0.05585,0.00016,2.2538]
[1778553630858,35.48,81118.86,135.8,-0.05581,0.00016,2.25237]
[1778553636900,35.5,81118.71,135.8,-0.05565,0.00016,2.24375]
[1778553641243,35.51,81116.97,135.8,-0.05598,0.00016,2.25415]
[1778553641712,35.51,81116.97,135.8,-0.05598,0.00016,2.25415]
[1778553644218,35.51,81117.36,135.8,-0.05595,0.00016,2.25342]
[1778553645345,35.52,81117.51,135.8,-0.05594,0.00016,2.25308]
[1778553646893,35.52,81117.59,135.8,-0.05594,0.00016,2.25308]
[1778553652008,35.54,81118.52,135.8,-0.05587,0.00016,2.25088]
[1778553657044,35.55,81119.95,135.8,-0.05571,0.00016,2.2458]
[1778553662079,35.56,81121.36,135.8,-0.05556,0.00016,2.24088]
[1778553663276,35.56,81121.36,135.8,-0.05556,0.00016,2.24088]
[1778553669128,35.58,81120.67,135.8,-0.05576,0.00016,2.24731]
[1778553670999,35.58,81120.67,135.8,-0.05576,0.00016,2.24731]
[1778553672352,35.59,81119.81,135.8,-0.05592,0.00016,2.25246]
[1778553673014,35.59,81119.01,135.8,-0.05606,0.00016,2.25688]
[1778553673363,35.59,81119.01,135.8,-0.05606,0.00016,2.25688]
[1778553673713,35.59,81119.01,135.8,-0.05606,0.00016,2.25688]
[1778553674471,35.59,81118.85,135.8,-0.0561,0.00016,2.25809]
[1778553680205,35.61,81119.61,135.8,-0.05607,0.00016,2.25707]
[1778553683226,35.62,81127.03,135.8,-0.05494,0.00016,2.2213]
[1778553684535,35.62,81127.03,135.8,-0.05494,0.00016,2.2213]
[1778553684615,35.62,81131.27,135.8,-0.05429,0.00015,2.20078]
[1778553686732,35.62,81127.72,135.8,-0.05486,0.00016,2.21882]
[1778553692295,35.64,81128.39,135.8,-0.05458,0.00016,2.20641]
[1778553694996,35.65,81128.02,135.8,-0.05465,0.00016,2.20872]
[1778553695037,35.65,81127.56,135.8,-0.05474,0.00016,2.21148]
[1778553695077,35.65,81127.56,135.8,-0.05474,0.00016,2.21148]
[1778553695915,35.65,81127.56,135.8,-0.05474,0.00016,2.21148]
[1778553696018,35.65,81125.36,135.8,-0.05509,0.00016,2.22262]
[1778553700352,35.64,81119.66,135.8,-0.05596,0.00016,2.25001]
[1778553704905,35.64,81118.01,135.8,-0.05619,0.00016,2.25741]
[1778553705932,35.63,81118.07,135.8,-0.05616,0.00016,2.25652]
[1778553706394,35.63,81118.76,135.8,-0.05604,0.00016,2.25277]
[1778553711430,35.65,81119.72,135.8,-0.05596,0.00016,2.25004]
[1778553714806,35.65,81119.53,135.8,-0.05601,0.00016,2.25181]
[1778553715876,35.65,81119.53,135.8,-0.05603,0.00016,2.25222]
[1778553715910,35.65,81119.53,135.8,-0.05603,0.00016,2.25222]
[1778553715942,35.66,81119.56,135.8,-0.05605,0.00016,2.25289]
[1778553716910,35.66,81119.56,135.8,-0.05605,0.00016,2.25289]
[1778553717969,35.66,81119.84,135.8,-0.056,0.00016,2.25149]
[1778553717997,35.66,81119.84,135.8,-0.056,0.00016,2.25149]
[1778553717988,35.66,81119.65,135.8,-0.05601,0.00016,2.25186]
[1778553722689,35.66,81120.83,135.8,-0.05587,0.00016,2.2472]
[1778553722947,35.66,81120.83,135.8,-0.05587,0.00016,2.2472]
[1778553723048,35.66,81125.41,135.8,-0.05515,0.00016,2.22456]
[1778553723348,35.66,81125.41,135.8,-0.05515,0.00016,2.22456]
[1778553723947,35.66,81125.41,135.8,-0.05515,0.00016,2.22456]
[1778553723514,35.66,81131.78,135.8,-0.05416,0.00015,2.19307]
[1778553724119,35.66,81131.78,135.8,-0.05416,0.00015,2.19307]
[1778553724778,35.66,81131.78,135.8,-0.05416,0.00015,2.19307]
[1778553725509,35.66,81133.39,135.8,-0.0539,0.00015,2.18496]
[1778553730564,35.66,81134.14,135.8,-0.05376,0.00015,2.18022]
[1778553735599,35.65,81134.02,135.8,-0.05375,0.00015,2.17994]
[1778553740634,35.65,81134.7,135.8,-0.05362,0.00015,2.17576]
[1778553745258,35.64,81135.91,135.8,-0.05341,0.00015,2.1692]
[1778553745669,35.64,81135.97,135.8,-0.0534,0.00015,2.16875]
[1778553750704,35.66,81134.65,135.8,-0.05368,0.00015,2.17793]
[1778553755204,35.67,81132.55,135.8,-0.0538,0.00015,2.17811]
[1778553755244,35.67,81132.55,135.8,-0.0538,0.00015,2.17811]
[1778553755739,35.67,81130.5,135.8,-0.05413,0.00015,2.18871]
[1778553760776,35.67,81130.48,135.8,-0.05411,0.00015,2.18789]
[1778553762177,35.67,81131.44,135.8,-0.05395,0.00015,2.18299]
[1778553762790,35.67,81131.11,135.8,-0.054,0.00015,2.18443]
[1778553763661,35.67,81131.11,135.8,-0.054,0.00015,2.18443]
[1778553763797,35.67,81131.34,135.8,-0.05398,0.00015,2.18382]
[1778553768832,35.66,81130.43,135.8,-0.05409,0.00015,2.18739]
[1778553773867,35.66,81132.32,135.8,-0.05377,0.00015,2.17721]
[1778553778902,35.65,81132.07,135.8,-0.05378,0.00015,2.17758]
[1778553783937,35.65,81131.64,135.8,-0.05382,0.00015,2.17883]
[1778553788972,35.64,81131.69,135.8,-0.05379,0.00015,2.1777]
[1778553789854,35.64,81131.69,135.8,-0.05379,0.00015,2.1777]
[1778553795016,35.63,81128.19,135.8,-0.05429,0.00016,2.19385]
[1778553801058,35.63,81127.58,135.8,-0.05434,0.00016,2.19541]
[1778553802719,35.62,81126.98,135.8,-0.05443,0.00016,2.19817]
[1778553803072,35.63,81126.36,135.8,-0.05454,0.00016,2.20172]
[1778553808107,35.64,81125.84,135.8,-0.0547,0.00016,2.20669]
[1778553808933,35.64,81125.84,135.8,-0.0547,0.00016,2.20669]
[1778553808978,35.64,81125.84,135.8,-0.0547,0.00016,2.20669]
[1778553811389,35.64,81125.84,135.8,-0.0547,0.00016,2.20669]
[1778553813870,35.65,81125.88,135.8,-0.05443,0.00016,2.19465]
[1778553813904,35.65,81125.88,135.8,-0.05443,0.00016,2.19465]
[1778553813907,35.65,81126.47,135.8,-0.05435,0.00016,2.19223]
[1778553819184,35.64,81129.16,135.8,-0.0539,0.00015,2.17791]
[1778553821198,35.64,81133.86,135.8,-0.05317,0.00015,2.15457]
[1778553826233,35.64,81135.14,135.8,-0.05296,0.00015,2.1477]
[1778553827437,35.64,81135.14,135.8,-0.05296,0.00015,2.1477]
[1778553827461,35.64,81135.14,135.8,-0.05296,0.00015,2.1477]
[1778553833282,35.63,81139.59,135.8,-0.05226,0.00015,2.12542]
[1778553836303,35.63,81143.55,135.8,-0.05166,0.00015,2.1061]
[1778553841338,35.63,81142.88,135.8,-0.05175,0.00015,2.10903]
[1778553846373,35.63,81141.14,135.8,-0.052,0.00015,2.1171]
[1778553852415,35.62,81141.56,135.8,-0.05193,0.00015,2.11465]
[1778553853461,35.62,81141.56,135.8,-0.05193,0.00015,2.11465]
[1778553859464,35.62,81141.91,135.8,-0.05186,0.00015,2.11244]
[1778553864640,35.62,81145.27,135.8,-0.05135,0.00015,2.09601]
[1778553869865,35.62,81147.64,135.8,-0.051,0.00015,2.08458]
[1778553869901,35.62,81147.57,135.8,-0.051,0.00015,2.08483]
[1778553870370,35.62,81147.57,135.8,-0.051,0.00015,2.08483]
[1778553870541,35.62,81148.13,135.8,-0.05094,0.00015,2.08282]
[1778553875576,35.62,81148.86,135.8,-0.05056,0.00015,2.06723]
[1778553881618,35.62,81148.33,135.8,-0.05064,0.00015,2.06974]
[1778553884926,35.62,81148.39,135.8,-0.05063,0.00015,2.06945]
[1778553886052,35.62,81147.68,135.8,-0.05074,0.00015,2.07283]
[1778553891767,35.62,81149.24,135.8,-0.0505,0.00015,2.06535]
[1778553891779,35.62,81149.24,135.8,-0.0505,0.00015,2.06535]
[1778553891790,35.62,81149.24,135.8,-0.0505,0.00015,2.06535]
[1778553891795,35.62,81149.24,135.8,-0.0505,0.00015,2.06535]
[1778553891801,35.62,81149.24,135.8,-0.0505,0.00015,2.06535]
[1778553892076,35.62,81149.24,135.8,-0.0505,0.00015,2.06535]
[1778553892136,35.62,81142.75,135.8,-0.05146,0.00015,2.0964]
[1778553892243,35.62,81142.75,135.8,-0.05146,0.00015,2.0964]
[1778553892313,35.62,81142.75,135.8,-0.05146,0.00015,2.0964]
[1778553892412,35.62,81142.75,135.8,-0.05146,0.00015,2.0964]
[1778553892950,35.62,81142.75,135.8,-0.05146,0.00015,2.0964]
[1778553893106,35.62,81129.94,135.8,-0.0534,0.00015,2.15847]
[1778553894092,35.62,81129.94,135.8,-0.0534,0.00015,2.15847]
[1778553894176,35.63,81113.96,135.8,-0.05593,0.00016,2.23852]
[1778553896125,35.63,81111.92,135.8,-0.05626,0.00016,2.24874]
[1778553902765,35.61,81121.51,135.8,-0.05467,0.00016,2.19875]
[1778553904594,35.61,81121.19,135.8,-0.05472,0.00016,2.20012]
[1778553907169,35.61,81121.8,135.8,-0.05461,0.00016,2.19668]
[1778553907924,35.61,81121.8,135.8,-0.05461,0.00016,2.19668]
[1778553909903,35.61,81125.24,135.8,-0.05405,0.00016,2.17908]
[1778553909994,35.6,81126.01,135.8,-0.05393,0.00015,2.17512]
[1778553914569,35.62,81125.16,135.8,-0.05412,0.00016,2.18141]
[1778553914600,35.62,81125.16,135.8,-0.05412,0.00016,2.18141]
[1778553915219,35.62,81125.16,135.8,-0.05412,0.00016,2.18141]
[1778553914849,35.62,81122.61,135.8,-0.05454,0.00016,2.19451]
[1778553916060,35.62,81122.73,135.8,-0.05451,0.00016,2.19372]
[1778553916869,35.62,81126.94,135.8,-0.05387,0.00015,2.17347]
[1778553917930,35.62,81126.94,135.8,-0.05387,0.00015,2.17347]
[1778553917970,35.62,81126.94,135.8,-0.05387,0.00015,2.17347]
[1778553918030,35.63,81129.09,135.8,-0.05356,0.00015,2.16345]
[1778553918793,35.63,81129.09,135.8,-0.05356,0.00015,2.16345]
[1778553920897,35.62,81135.66,135.8,-0.05254,0.00015,2.13103]
[1778553923919,35.62,81140.25,135.8,-0.05184,0.00015,2.10853]
[1778553925215,35.62,81140.25,135.8,-0.05184,0.00015,2.10853]
[1778553925247,35.62,81147.99,135.8,-0.05069,0.00015,2.07135]
[1778553925933,35.62,81152.91,135.8,-0.04997,0.00015,2.04797]
[1778553926940,35.62,81165.13,135.8,-0.04821,0.00014,1.99065]
[1778553927947,35.62,81172.08,135.8,-0.04724,0.00014,1.95862]
[1778553929070,35.62,81172.08,135.8,-0.04724,0.00014,1.95862]
[1778553929166,35.62,81176.33,135.8,-0.04666,0.00014,1.9393]
[1778553929961,35.63,81181.27,135.8,-0.04599,0.00014,1.917]
[1778553932398,35.63,81178.79,135.8,-0.04608,0.00014,1.9171]
[1778553932577,35.63,81178.79,135.8,-0.04608,0.00014,1.9171]
[1778553933854,35.63,81179.94,135.8,-0.04593,0.00014,1.9121]
[1778553938710,35.64,81175.52,135.8,-0.04657,0.00014,1.93336]
[1778553938889,35.64,81175.52,135.8,-0.04657,0.00014,1.93336]
[1778553944062,35.65,81174.82,135.8,-0.04671,0.00014,1.93782]
[1778553949097,35.65,81172.66,135.8,-0.04704,0.00014,1.94867]
[1778553954132,35.66,81170.9,135.8,-0.04731,0.00014,1.95766]
[1778553959167,35.66,81173.65,135.8,-0.04695,0.00014,1.94587]
[1778553960568,35.66,81173.37,135.8,-0.047,0.00014,1.94734]
[1778553966225,35.67,81172.14,135.8,-0.0472,0.00014,1.95422]
[1778553971260,35.68,81168.05,135.8,-0.0478,0.00014,1.97386]
[1778553973066,35.68,81166.54,135.8,-0.04802,0.00014,1.98098]
[1778553978309,35.68,81166.35,135.8,-0.04807,0.00014,1.98258]
[1778553982166,35.69,81167.01,135.8,-0.04798,0.00014,1.97987]
[1778553984233,35.69,81168.44,135.8,-0.04779,0.00014,1.97337]
[1778553984267,35.69,81172.79,135.8,-0.04719,0.00014,1.95363]
[1778553986333,35.69,81172.74,135.8,-0.0472,0.00014,1.95401]
[1778553986336,35.69,81172.74,135.8,-0.0472,0.00014,1.95401]
[1778553995428,35.7,81170.45,135.8,-0.04731,0.00014,1.95444]
[1778554001471,35.71,81166.4,135.8,-0.0479,0.00014,1.97395]
[1778554006505,35.71,81167.14,135.8,-0.04781,0.00014,1.97115]
[1778554012547,35.71,81166.18,135.8,-0.04797,0.00014,1.97633]
[1778554013764,35.71,81166.18,135.8,-0.04797,0.00014,1.97633]
[1778554013766,35.71,81166.18,135.8,-0.04797,0.00014,1.97633]
[1778554014561,35.72,81160.54,135.8,-0.04878,0.00014,2.00277]
[1778554016326,35.72,81160.54,135.8,-0.04878,0.00014,2.00277]
[1778554016328,35.72,81160.54,135.8,-0.04878,0.00014,2.00277]
[1778554016439,35.72,81160.43,135.8,-0.0488,0.00014,2.00336]
[1778554016442,35.72,81160.43,135.8,-0.0488,0.00014,2.00336]
[1778554019878,35.72,81160.12,135.8,-0.04885,0.00014,2.00503]
[1778554019901,35.72,81160.12,135.8,-0.04885,0.00014,2.00503]
[1778554021608,35.72,81160.06,135.8,-0.04886,0.00014,2.00538]
[1778554021915,35.72,81160.06,135.8,-0.04886,0.00014,2.00538]
[1778554021922,35.72,81160.06,135.8,-0.04886,0.00014,2.00538]
[1778554026304,35.72,81162.06,135.8,-0.04859,0.00014,1.99643]
[1778554026305,35.72,81162.06,135.8,-0.04859,0.00014,1.99643]
[1778554027846,35.72,81161.35,135.8,-0.04869,0.00014,1.99991]
[1778554028314,35.72,81161.35,135.8,-0.04869,0.00014,1.99991]
[1778554028316,35.72,81161.35,135.8,-0.04869,0.00014,1.99991]
[1778554028659,35.72,81154.37,135.8,-0.0497,0.00015,2.03277]
[1778554029444,35.72,81154.37,135.8,-0.0497,0.00015,2.03277]
[1778554029451,35.72,81154.37,135.8,-0.0497,0.00015,2.03277]
[1778554031446,35.72,81153.95,135.8,-0.04976,0.00015,2.03481]
[1778554031450,35.72,81153.95,135.8,-0.04976,0.00015,2.03481]
[1778554036717,35.72,81152.4,135.8,-0.04999,0.00015,2.04227]
[1778554041752,35.73,81152.35,135.8,-0.05,0.00015,2.0426]
[1778554045999,35.73,81153.45,135.8,-0.04985,0.00015,2.03744]
[1778554051823,35.73,81153.82,135.8,-0.04953,0.00014,2.02395]
[1778554056858,35.73,81153.33,135.8,-0.04961,0.00015,2.02646]
[1778554059879,35.73,81148.6,135.8,-0.0503,0.00015,2.04894]
[1778554060886,35.73,81144.3,135.8,-0.05094,0.00015,2.06938]
[1778554065921,35.73,81144.78,135.8,-0.05086,0.00015,2.06699]
[1778554070957,35.73,81146.0,135.8,-0.05068,0.00015,2.06112]
[1778554077003,35.73,81145.24,135.8,-0.05079,0.00015,2.06469]
[1778554082037,35.73,81143.48,135.8,-0.05105,0.00015,2.07303]
[1778554087072,35.73,81143.4,135.8,-0.05106,0.00015,2.07331]
[1778554092107,35.73,81143.77,135.8,-0.051,0.00015,2.07144]
[1778554098149,35.73,81141.93,135.8,-0.05127,0.00015,2.0801]
[1778554103184,35.72,81141.87,135.8,-0.05127,0.00015,2.08023]
[1778554108219,35.72,81141.71,135.8,-0.05129,0.00015,2.08085]
[1778554112410,35.72,81141.48,135.8,-0.05133,0.00015,2.08192]
[1778554113254,35.72,81133.81,135.8,-0.0522,0.00015,2.10644]
[1778554118289,35.72,81133.18,135.8,-0.05229,0.00015,2.10915]
[1778554121305,35.72,81136.11,135.8,-0.05184,0.00015,2.09487]
[1778554124331,35.72,81141.2,135.8,-0.05107,0.00015,2.07027]
[1778554127352,35.72,81147.31,135.8,-0.05017,0.00015,2.04117]
[1778554132387,35.72,81151.2,135.8,-0.0496,0.00015,2.02301]
[1778554132528,35.72,81151.2,135.8,-0.0496,0.00015,2.02301]
[1778554132531,35.72,81151.2,135.8,-0.0496,0.00015,2.02301]
[1778554132533,35.72,81151.2,135.8,-0.0496,0.00015,2.02301]
[1778554137478,35.72,81151.37,135.8,-0.04959,0.00015,2.0225]
[1778554137487,35.72,81151.37,135.8,-0.04959,0.00015,2.0225]
[1778554139436,35.72,81155.58,135.8,-0.04898,0.00014,2.00295]
[1778554139501,35.72,81155.58,135.8,-0.04898,0.00014,2.00295]
[1778554139502,35.72,81155.58,135.8,-0.04898,0.00014,2.00295]
[1778554143493,35.72,81154.27,135.8,-0.04918,0.00014,2.00934]
[1778554143573,35.72,81154.21,135.8,-0.04919,0.00014,2.0097]
[1778554144711,35.73,81154.61,135.8,-0.04914,0.00014,2.0079]
[1778554146951,35.73,81153.27,135.8,-0.04934,0.00014,2.01434]
[1778554150774,35.73,81153.25,135.8,-0.04934,0.00014,2.01464]
[1778554150778,35.73,81153.25,135.8,-0.04934,0.00014,2.01464]
[1778554152781,35.73,81153.22,135.8,-0.04935,0.00014,2.01492]
[1778554152785,35.73,81153.22,135.8,-0.04935,0.00014,2.01492]
[1778554158124,35.73,81153.69,135.8,-0.0493,0.00014,2.01305]
[1778554158124,35.73,81153.69,135.8,-0.0493,0.00014,2.01305]
[1778554163617,35.73,81156.9,135.8,-0.04885,0.00014,1.99861]
[1778554171673,35.74,81158.03,135.8,-0.04844,0.00014,1.9821]
[1778554177715,35.74,81157.33,135.8,-0.04856,0.00014,1.98598]
[1778554183422,35.75,81160.89,135.8,-0.04807,0.00014,1.96989]
[1778554183423,35.75,81160.89,135.8,-0.04807,0.00014,1.96989]
[1778554183424,35.75,81160.89,135.8,-0.04807,0.00014,1.96989]
[1778554183769,35.75,81160.95,135.8,-0.04807,0.00014,1.96987]
[1778554183787,35.75,81168.43,135.8,-0.04702,0.00014,1.93545]
[1778554186060,35.75,81168.83,135.8,-0.04697,0.00014,1.93381]
[1778554191117,35.75,81169.15,135.8,-0.04694,0.00014,1.9329]
[1778554191894,35.76,81169.22,135.8,-0.04695,0.00014,1.93315]
[1778554197856,35.76,81165.14,135.8,-0.04755,0.00014,1.95308]
[1778554199214,35.76,81165.14,135.8,-0.04755,0.00014,1.95308]
[1778554199878,35.77,81165.23,135.8,-0.04755,0.00014,1.95282]
[1778554200021,35.77,81165.23,135.8,-0.04755,0.00014,1.95282]
[1778554201548,35.77,81164.08,135.8,-0.04771,0.00014,1.95827]
[1778554206492,35.77,81164.27,135.8,-0.04771,0.00014,1.95815]
[1778554206495,35.77,81164.27,135.8,-0.04771,0.00014,1.95815]
[1778554209941,35.78,81174.07,135.8,-0.04637,0.00014,1.91405]
[1778554214828,35.78,81175.79,135.8,-0.04616,0.00014,1.90716]
[1778554220016,35.79,81177.66,135.8,-0.04594,0.00014,1.90009]
[1778554222028,35.8,81189.13,135.8,-0.04441,0.00013,1.84926]
[1778554222600,35.8,81189.13,135.8,-0.04441,0.00013,1.84926]
[1778554222603,35.8,81189.13,135.8,-0.04441,0.00013,1.84926]
[1778554223035,35.8,81198.9,135.8,-0.04314,0.00013,1.80658]
[1778554225049,35.8,81204.49,135.8,-0.04244,0.00013,1.78307]
[1778554226033,35.8,81204.49,135.8,-0.04244,0.00013,1.78307]
[1778554227727,35.81,81209.67,135.8,-0.04181,0.00013,1.7616]
[1778554227734,35.81,81209.67,135.8,-0.04181,0.00013,1.7616]
[1778554227740,35.81,81209.67,135.8,-0.04181,0.00013,1.7616]
[1778554227808,35.81,81209.67,135.8,-0.04181,0.00013,1.7616]
[1778554228075,35.81,81215.99,135.8,-0.04103,0.00012,1.73506]
[1778554229334,35.81,81215.99,135.8,-0.04103,0.00012,1.73506]
[1778554229821,35.81,81218.07,135.8,-0.04077,0.00012,1.72624]
[1778554231445,35.81,81219.03,135.8,-0.04065,0.00012,1.72218]
[1778554232335,35.81,81218.65,135.8,-0.04045,0.00012,1.71261]
[1778554238145,35.81,81219.34,135.8,-0.04037,0.00012,1.7097]
[1778554243556,35.81,81216.42,135.8,-0.04073,0.00012,1.72203]
[1778554243557,35.81,81216.42,135.8,-0.04073,0.00012,1.72203]
[1778554244484,35.81,81215.77,135.8,-0.04081,0.00012,1.72478]
[1778554244487,35.81,81215.77,135.8,-0.04081,0.00012,1.72478]
[1778554244490,35.81,81215.77,135.8,-0.04081,0.00012,1.72478]
[1778554244579,35.81,81214.13,135.8,-0.04101,0.00012,1.73174]
[1778554245180,35.81,81214.13,135.8,-0.04101,0.00012,1.73174]
[1778554245192,35.81,81214.13,135.8,-0.04101,0.00012,1.73174]
[1778554245194,35.81,81212.47,135.8,-0.04122,0.00013,1.7388]
[1778554246743,35.82,81211.48,135.8,-0.04136,0.00013,1.74353]
[1778554246933,35.82,81211.48,135.8,-0.04136,0.00013,1.74353]
[1778554247142,35.82,81211.48,135.8,-0.04136,0.00013,1.74353]
[1778554247453,35.82,81211.48,135.8,-0.04136,0.00013,1.74353]
[1778554247554,35.82,81211.72,135.8,-0.04136,0.00013,1.74351]
[1778554253260,35.82,81214.08,135.8,-0.04106,0.00012,1.73346]
[1778554255273,35.82,81213.99,135.8,-0.04108,0.00012,1.73384]
[1778554260302,35.82,81214.17,135.8,-0.04105,0.00012,1.73308]
[1778554264611,35.82,81211.26,135.8,-0.04142,0.00013,1.74548]
[1778554265135,35.82,81208.06,135.8,-0.04182,0.00013,1.75918]
[1778554265337,35.82,81209.01,135.8,-0.0417,0.00013,1.7551]
[1778554270374,35.84,81208.69,135.8,-0.04181,0.00013,1.75892]
[1778554275409,35.86,81208.05,135.8,-0.04196,0.00013,1.76405]
[1778554280495,35.87,81206.11,135.8,-0.04227,0.00013,1.7743]
[1778554280514,35.87,81206.11,135.8,-0.04227,0.00013,1.7743]
[1778554280564,35.87,81206.35,135.8,-0.04225,0.00013,1.77373]
[1778554281563,35.87,81206.35,135.8,-0.04225,0.00013,1.77373]
[1778554281603,35.87,81206.35,135.8,-0.04225,0.00013,1.77373]
[1778554281633,35.87,81206.18,135.8,-0.04229,0.00013,1.77492]
[1778554282458,35.87,81202.37,135.8,-0.04277,0.00013,1.7914]
[1778554287493,35.89,81204.11,135.8,-0.04261,0.00013,1.78605]
[1778554287805,35.89,81204.11,135.8,-0.04261,0.00013,1.78605]
[1778554288240,35.89,81204.11,135.8,-0.04261,0.00013,1.78605]
[1778554292373,35.9,81203.74,135.8,-0.04246,0.00013,1.778]
[1778554298570,35.92,81203.29,135.8,-0.04261,0.00013,1.78312]
[1778554304612,35.94,81205.45,135.8,-0.04243,0.00013,1.77688]
[1778554305285,35.94,81205.45,135.8,-0.04243,0.00013,1.77688]
[1778554310654,35.96,81206.12,135.8,-0.04242,0.00013,1.77665]
[1778554315689,35.98,81206.02,135.8,-0.0425,0.00013,1.77927]
[1778554319390,35.98,81207.23,135.8,-0.04237,0.00013,1.77492]
[1778554320724,35.99,81216.11,135.8,-0.04129,0.00012,1.7383]
[1778554323745,36.0,81221.54,135.8,-0.04066,0.00012,1.71685]
[1778554324709,36.0,81221.54,135.8,-0.04066,0.00012,1.71685]
[1778554325759,36.01,81228.27,135.8,-0.03985,0.00012,1.68922]
[1778554326766,36.01,81233.11,135.8,-0.03926,0.00012,1.66916]
[1778554331804,36.01,81233.04,135.8,-0.03927,0.00012,1.66945]
[1778554336839,36.01,81233.1,135.8,-0.03927,0.00012,1.66921]
[1778554337807,36.01,81233.1,135.8,-0.03927,0.00012,1.66921]
[1778554337807,36.01,81233.1,135.8,-0.03927,0.00012,1.66921]
[1778554338362,36.01,81233.1,135.8,-0.03927,0.00012,1.66921]
[1778554338364,36.01,81233.1,135.8,-0.03927,0.00012,1.66921]
[1778554338457,36.01,81233.65,135.8,-0.0392,0.00012,1.66694]
[1778554342442,36.01,81233.25,135.8,-0.03925,0.00012,1.66859]
[1778554347274,36.01,81232.32,135.8,-0.03936,0.00012,1.67243]
[1778554349931,36.01,81228.2,135.8,-0.03986,0.00012,1.68951]
[1778554354966,36.01,81229.02,135.8,-0.03951,0.00012,1.67499]
[1778554360009,36.01,81230.25,135.8,-0.03937,0.00012,1.66991]
[1778554365036,36.01,81229.88,135.8,-0.03941,0.00012,1.67144]
[1778554368057,36.01,81236.69,135.8,-0.0386,0.00012,1.64344]
[1778554369368,36.01,81236.69,135.8,-0.0386,0.00012,1.64344]
[1778554369420,36.01,81243.57,135.8,-0.03779,0.00012,1.61547]
[1778554375106,36.01,81245.65,135.8,-0.03758,0.00012,1.60824]
[1778554377546,36.01,81245.65,135.8,-0.03758,0.00012,1.60824]
[1778554379719,36.02,81245.3,135.8,-0.03764,0.00012,1.61023]
[1778554380912,36.02,81245.21,135.8,-0.03766,0.00012,1.61097]
[1778554381148,36.02,81250.29,135.8,-0.03708,0.00011,1.59077]
[1778554386184,36.03,81255.62,135.8,-0.0365,0.00011,1.57068]
[1778554391219,36.04,81261.19,135.8,-0.03592,0.00011,1.54998]
[1778554396255,36.05,81264.85,135.8,-0.03555,0.00011,1.53707]
[1778554396797,36.05,81264.85,135.8,-0.03555,0.00011,1.53707]
[1778554396800,36.05,81264.85,135.8,-0.03555,0.00011,1.53707]
[1778554397262,36.05,81264.93,135.8,-0.03555,0.00011,1.53706]
[1778554400283,36.05,81259.37,135.8,-0.03617,0.00011,1.55885]
[1778554401290,36.05,81251.4,135.8,-0.03707,0.00011,1.59045]
[1778554402297,36.05,81246.93,135.8,-0.03758,0.00012,1.60836]
[1778554407332,36.05,81246.95,135.8,-0.03758,0.00012,1.60828]
[1778554407788,36.05,81246.95,135.8,-0.03758,0.00012,1.60828]
[1778554409915,36.05,81246.84,135.8,-0.03759,0.00012,1.60872]
[1778554415388,36.05,81244.62,135.8,-0.03761,0.00012,1.60677]
[1778554418409,36.05,81239.61,135.8,-0.0382,0.00012,1.62702]
[1778554420334,36.05,81235.95,135.8,-0.03863,0.00012,1.64193]
[1778554421162,36.05,81235.07,135.8,-0.03874,0.00012,1.64553]
[1778554421681,36.05,81235.07,135.8,-0.03874,0.00012,1.64553]
[1778554421723,36.05,81234.79,135.8,-0.03877,0.00012,1.64667]
[1778554427472,36.05,81236.02,135.8,-0.03862,0.00012,1.64164]
[1778554430357,36.05,81236.02,135.8,-0.03862,0.00012,1.64164]
[1778554433514,36.05,81226.75,135.8,-0.03973,0.00012,1.6798]
[1778554438549,36.05,81222.99,135.8,-0.04019,0.00012,1.69545]
[1778554443584,36.05,81223.46,135.8,-0.04014,0.00012,1.69349]
[1778554446605,36.05,81227.26,135.8,-0.03967,0.00012,1.67769]
[1778554451640,36.05,81230.75,135.8,-0.03925,0.00012,1.66326]
[1778554453045,36.05,81231.44,135.8,-0.03917,0.00012,1.66042]
[1778554453050,36.05,81231.44,135.8,-0.03917,0.00012,1.66042]
[1778554453654,36.05,81231.35,135.8,-0.03918,0.00012,1.66079]
[1778554458690,36.06,81231.56,135.8,-0.03917,0.00012,1.66044]
[1778554463724,36.06,81233.7,135.8,-0.03893,0.00012,1.65214]
[1778554464118,36.06,81233.7,135.8,-0.03893,0.00012,1.65214]
[1778554464789,36.06,81233.7,135.8,-0.03893,0.00012,1.65214]
[1778554468759,36.06,81239.22,135.8,-0.03829,0.00012,1.6303]
[1778554473794,36.07,81238.98,135.8,-0.0381,0.00012,1.62107]
[1778554478829,36.08,81239.08,135.8,-0.03812,0.00012,1.62146]
[1778554483864,36.08,81240.67,135.8,-0.03795,0.00012,1.61585]
[1778554488900,36.09,81241.05,135.8,-0.03793,0.00012,1.61517]
[1778554494942,36.09,81240.85,135.8,-0.03799,0.00012,1.61699]
[1778554495926,36.09,81240.85,135.8,-0.03799,0.00012,1.61699]
[1778554495937,36.09,81240.85,135.8,-0.03799,0.00012,1.61699]
[1778554496730,36.09,81240.85,135.8,-0.03799,0.00012,1.61699]
[1778554497624,36.1,81240.89,135.8,-0.03799,0.00012,1.617]
[1778554503001,36.1,81244.43,135.8,-0.0376,0.00012,1.60378]
[1778554508037,36.11,81243.18,135.8,-0.03778,0.00012,1.60973]
[1778554510051,36.11,81238.07,135.8,-0.03839,0.00012,1.63076]
[1778554511176,36.11,81238.07,135.8,-0.03839,0.00012,1.63076]
[1778554511179,36.11,81238.07,135.8,-0.03839,0.00012,1.63076]
[1778554511179,36.11,81238.07,135.8,-0.03839,0.00012,1.63076]
[1778554511183,36.11,81238.07,135.8,-0.03839,0.00012,1.63076]
[1778554511238,36.11,81238.07,135.8,-0.03839,0.00012,1.63076]
[1778554511274,36.11,81233.86,135.8,-0.03889,0.00012,1.64807]
[1778554512136,36.11,81233.86,135.8,-0.03889,0.00012,1.64807]
[1778554518107,36.12,81229.67,135.8,-0.03941,0.00012,1.66594]
[1778554519857,36.12,81229.67,135.8,-0.03941,0.00012,1.66594]
[1778554520121,36.12,81229.75,135.8,-0.0394,0.00012,1.66578]
[1778554525156,36.14,81227.1,135.8,-0.03981,0.00012,1.67968]
[1778554530191,36.16,81222.95,135.8,-0.0404,0.00012,1.69974]
[1778554535226,36.18,81222.49,135.8,-0.04029,0.00012,1.69313]
[1778554540261,36.2,81222.78,135.8,-0.04033,0.00012,1.69465]
[1778554545296,36.22,81221.83,135.8,-0.04053,0.00012,1.70131]
[1778554547076,36.22,81221.95,135.8,-0.04053,0.00012,1.70135]
[1778554547310,36.22,81221.3,135.8,-0.04062,0.00012,1.7046]
[1778554547939,36.22,81221.3,135.8,-0.04062,0.00012,1.7046]
[1778554547942,36.22,81221.3,135.8,-0.04062,0.00012,1.7046]
[1778554548317,36.22,81220.93,135.8,-0.04067,0.00012,1.70617]
[1778554551730,36.23,81220.49,135.8,-0.04076,0.00012,1.70907]
[1778554551801,36.24,81213.96,135.8,-0.04159,0.00013,1.73707]
[1778554552345,36.24,81209.34,135.8,-0.04218,0.00013,1.75718]
[1778554553557,36.24,81209.34,135.8,-0.04218,0.00013,1.75718]
[1778554556437,36.25,81209.49,135.8,-0.0422,0.00013,1.75787]
[1778554557670,36.25,81209.49,135.8,-0.04222,0.00013,1.75831]
[1778554563422,36.27,81209.32,135.8,-0.04233,0.00013,1.76211]
[1778554566443,36.28,81216.26,135.8,-0.04149,0.00013,1.73393]
[1778554568457,36.29,81222.77,135.8,-0.04071,0.00012,1.70756]
[1778554572485,36.3,81226.74,135.8,-0.04028,0.00012,1.69311]
[1778554577520,36.32,81227.25,135.8,-0.0403,0.00012,1.69369]
[1778554577957,36.32,81227.25,135.8,-0.0403,0.00012,1.69369]
[1778554583562,36.34,81226.91,135.8,-0.04044,0.00012,1.6983]
[1778554586583,36.36,81220.39,135.8,-0.04129,0.00012,1.72713]
[1778554587590,36.36,81211.45,135.8,-0.04243,0.00013,1.76544]
[1778554592625,36.37,81208.75,135.8,-0.04258,0.00013,1.76749]
[1778554594099,36.38,81210.96,135.8,-0.04231,0.00013,1.75847]
[1778554594309,36.38,81210.96,135.8,-0.04231,0.00013,1.75847]
[1778554594700,36.38,81210.96,135.8,-0.04231,0.00013,1.75847]
[1778554596781,36.38,81211.34,135.8,-0.04229,0.00013,1.75772]
[1778554602695,36.4,81211.6,135.8,-0.04234,0.00013,1.7596]
[1778554607730,36.42,81208.57,135.8,-0.04279,0.00013,1.77457]
[1778554612765,36.43,81209.94,135.8,-0.04267,0.00013,1.77068]
[1778554617800,36.44,81211.36,135.8,-0.04255,0.00013,1.76661]
[1778554621828,36.46,81217.64,135.8,-0.0418,0.00013,1.7416]
[1778554626863,36.47,81218.46,135.8,-0.04176,0.00013,1.7403]
[1778554629884,36.48,81223.25,135.8,-0.04121,0.00012,1.72153]
[1778554634919,36.5,81223.37,135.8,-0.04127,0.00012,1.72387]
[1778554639954,36.52,81223.07,135.8,-0.04138,0.00012,1.72748]
[1778554644989,36.53,81223.61,135.8,-0.04138,0.00012,1.72758]
[1778554648010,36.54,81219.26,135.8,-0.04197,0.00013,1.74724]
[1778554651031,36.55,81227.62,135.8,-0.04072,0.00012,1.70224]
[1778554652038,36.56,81232.02,135.8,-0.04019,0.00012,1.68457]
[1778554657073,36.58,81229.47,135.8,-0.04058,0.00012,1.69778]
[1778554662108,36.59,81225.68,135.8,-0.04113,0.00012,1.71606]
[1778554667143,36.61,81226.73,135.8,-0.04107,0.00012,1.71411]
[1778554672178,36.63,81225.87,135.8,-0.04125,0.00012,1.72012]
[1778554674192,36.64,81230.1,135.8,-0.04075,0.00012,1.70353]
[1778554679227,36.65,81228.98,135.8,-0.04096,0.00012,1.71067]
[1778554687283,36.68,81230.76,135.8,-0.04086,0.00012,1.70725]
[1778554692318,36.7,81231.16,135.8,-0.04089,0.00012,1.70807]
[1778554697354,36.72,81229.01,135.8,-0.04122,0.00012,1.71944]
[1778554702389,36.73,81230.3,135.8,-0.04113,0.00012,1.71645]
[1778554707424,36.75,81230.14,135.8,-0.04122,0.00012,1.71949]
[1778554712459,36.77,81230.31,135.8,-0.04102,0.00012,1.70974]
[1778554717494,36.78,81228.43,135.8,-0.04132,0.00012,1.71994]
[1778554719508,36.79,81223.24,135.8,-0.042,0.00013,1.7425]
[1778554724544,36.81,81222.86,135.8,-0.04211,0.00013,1.74622]
[1778554729578,36.82,81222.9,135.8,-0.04217,0.00013,1.74818]
[1778554736627,36.84,81223.17,135.8,-0.04222,0.00013,1.74999]
[1778554742669,36.86,81223.1,135.8,-0.0423,0.00013,1.75279]
[1778554743252,36.86,81223.1,135.8,-0.0423,0.00013,1.75279]
[1778554744550,36.86,81223.1,135.8,-0.04232,0.00013,1.75321]
[1778554746697,36.87,81229.39,135.8,-0.04157,0.00012,1.72817]
[1778554751738,36.89,81229.41,135.8,-0.04163,0.00012,1.73038]
[1778554756773,36.9,81229.82,135.8,-0.04165,0.00012,1.73091]
[1778554760801,36.92,81226.04,135.8,-0.04217,0.00013,1.74846]
[1778554762815,36.92,81221.71,135.8,-0.04274,0.00013,1.76745]
[1778554764116,36.92,81221.71,135.8,-0.04274,0.00013,1.76745]
[1778554764126,36.92,81221.71,135.8,-0.04274,0.00013,1.76745]
[1778554764128,36.92,81221.71,135.8,-0.04274,0.00013,1.76745]
[1778554764644,36.93,81222.24,135.8,-0.04269,0.00013,1.76561]
[1778554764810,36.93,81222.24,135.8,-0.04269,0.00013,1.76561]
[1778554764828,36.93,81222.24,135.8,-0.04269,0.00013,1.76561]
[1778554769864,36.94,81222.54,135.8,-0.04272,0.00013,1.76669]
[1778554774899,36.96,81222.9,135.8,-0.04247,0.00013,1.75557]
[1778554775608,36.96,81222.9,135.8,-0.04247,0.00013,1.75557]
[1778554775842,36.96,81222.9,135.8,-0.04247,0.00013,1.75557]
[1778554784969,36.98,81223.37,135.8,-0.04254,0.00013,1.75762]
[1778554787990,36.99,81229.06,135.8,-0.04186,0.00012,1.73505]
[1778554792018,37.01,81233.36,135.8,-0.04138,0.00012,1.71895]
[1778554794032,37.01,81237.86,135.8,-0.04085,0.00012,1.70131]
[1778554799067,37.03,81237.64,135.8,-0.04095,0.00012,1.70462]
[1778554800909,37.03,81237.52,135.8,-0.04098,0.00012,1.70559]
[1778554800918,37.03,81237.52,135.8,-0.04098,0.00012,1.70559]
[1778554802088,37.04,81231.91,135.8,-0.0417,0.00012,1.72969]
[1778554803095,37.04,81236.17,135.8,-0.04118,0.00012,1.71255]
[1778554808132,37.06,81237.66,135.8,-0.04108,0.00012,1.70919]
[1778554813169,37.08,81237.68,135.8,-0.04115,0.00012,1.71141]
[1778554815022,37.08,81238.08,135.8,-0.04111,0.00012,1.71023]
[1778554821400,37.1,81238.19,135.8,-0.04118,0.00012,1.71253]
[1778554821491,37.1,81238.19,135.8,-0.04118,0.00012,1.71253]
[1778554829570,37.13,81235.18,135.8,-0.04166,0.00012,1.72854]
[1778554829810,37.13,81235.18,135.8,-0.04166,0.00012,1.72854]
[1778554829910,37.13,81235.18,135.8,-0.04166,0.00012,1.72854]
[1778554838346,37.16,81235.46,135.8,-0.0415,0.00012,1.72026]
[1778554841367,37.17,81244.71,135.8,-0.04041,0.00012,1.68373]
[1778554843381,37.18,81248.58,135.8,-0.03997,0.00012,1.66907]
[1778554845002,37.18,81248.58,135.8,-0.03997,0.00012,1.66907]
[1778554850457,37.2,81251.63,135.8,-0.03972,0.00012,1.66041]
[1778554852471,37.21,81258.05,135.8,-0.03899,0.00012,1.6358]
[1778554857506,37.23,81258.89,135.8,-0.03898,0.00012,1.6353]
[1778554862541,37.25,81259.21,135.8,-0.03902,0.00012,1.63684]
[1778554867576,37.27,81258.55,135.8,-0.03918,0.00012,1.64223]
[1778554872612,37.29,81256.68,135.8,-0.03948,0.00012,1.6524]
[1778554874626,37.3,81262.24,135.8,-0.03886,0.00012,1.63135]
[1778554877647,37.31,81268.51,135.8,-0.03818,0.00011,1.60835]
[1778554879965,37.32,81271.61,135.8,-0.03785,0.00011,1.59683]
[1778554885703,37.35,81270.61,135.8,-0.03809,0.00011,1.60501]
[1778554890738,37.37,81273.24,135.8,-0.03787,0.00011,1.59774]
[1778554895773,37.4,81272.8,135.8,-0.03777,0.00011,1.59148]
[1778554901291,37.42,81271.64,135.8,-0.03799,0.00011,1.59904]
[1778554906851,37.44,81269.49,135.8,-0.03834,0.00011,1.61101]
[1778554910879,37.46,81274.04,135.8,-0.03789,0.00011,1.59559]
[1778554915914,37.48,81273.8,135.8,-0.038,0.00011,1.59955]
[1778554917928,37.49,81264.97,135.8,-0.03905,0.00012,1.63535]
[1778554922963,37.51,81264.08,135.8,-0.03924,0.00012,1.64157]
[1778554927998,37.53,81264.23,135.8,-0.0393,0.00012,1.64363]
[1778554933033,37.55,81261.07,135.8,-0.03975,0.00012,1.65878]
[1778554937061,37.57,81256.36,135.8,-0.04036,0.00012,1.67961]
[1778554942098,37.58,81256.94,135.8,-0.04036,0.00012,1.67961]
[1778554947133,37.6,81256.79,135.8,-0.04045,0.00012,1.68253]
[1778554952170,37.62,81255.66,135.8,-0.0404,0.00012,1.67797]
[1778554956198,37.63,81244.07,135.8,-0.04186,0.00012,1.72675]
[1778554957250,37.63,81244.07,135.8,-0.04186,0.00012,1.72675]
[1778554957306,37.63,81244.07,135.8,-0.04186,0.00012,1.72675]
[1778554957205,37.63,81238.08,135.8,-0.04262,0.00012,1.75179]
[1778554957631,37.63,81238.08,135.8,-0.04262,0.00012,1.75179]
[1778554957879,37.63,81238.08,135.8,-0.04262,0.00012,1.75179]
[1778554958100,37.63,81238.08,135.8,-0.04262,0.00012,1.75179]
[1778554958331,37.63,81238.08,135.8,-0.04262,0.00012,1.75179]
[1778554960960,37.64,81237.35,135.8,-0.04274,0.00013,1.75587]
[1778554961200,37.64,81237.35,135.8,-0.04274,0.00013,1.75587]
[1778554965641,37.65,81237.17,135.8,-0.04281,0.00013,1.75829]
[1778554975331,37.68,81243.66,135.8,-0.04212,0.00012,1.73535]
[1778554979918,37.69,81246.15,135.8,-0.04186,0.00012,1.72665]
[1778554983387,37.7,81250.26,135.8,-0.0414,0.00012,1.71143]
[1778554986408,37.71,81246.36,135.8,-0.04191,0.00012,1.72848]
[1778554988422,37.72,81242.12,135.8,-0.04246,0.00012,1.74657]
[1778554993457,37.73,81245.81,135.8,-0.04205,0.00012,1.73321]
[1778554997485,37.74,81242.06,135.8,-0.04256,0.00012,1.75001]
[1778555002527,37.75,81241.41,135.8,-0.04269,0.00012,1.75437]
[1778555007562,37.77,81241.65,135.8,-0.04271,0.00012,1.75503]
[1778555012597,37.78,81242.78,135.8,-0.04236,0.00012,1.7404]
[1778555017632,37.79,81242.81,135.8,-0.04241,0.00012,1.74201]
[1778555022667,37.8,81243.59,135.8,-0.04236,0.00012,1.74057]
[1778555027702,37.82,81243.46,135.8,-0.04243,0.00012,1.74282]
[1778555032737,37.83,81241.41,135.8,-0.04274,0.00012,1.75293]
[1778555037772,37.84,81243.47,135.8,-0.04253,0.00012,1.74612]
[1778555042807,37.85,81240.22,135.8,-0.04299,0.00013,1.76117]
[1778555043814,37.86,81232.68,135.8,-0.04395,0.00013,1.79275]
[1778555045745,37.86,81232.95,135.8,-0.04392,0.00013,1.79188]
[1778555046407,37.86,81232.95,135.8,-0.04392,0.00013,1.79188]
[1778555047425,37.86,81233.8,135.8,-0.04382,0.00013,1.78861]
[1778555046835,37.86,81226.71,135.8,-0.04474,0.00013,1.81856]
[1778555047587,37.86,81226.71,135.8,-0.04474,0.00013,1.81856]
[1778555047842,37.86,81222.84,135.8,-0.04525,0.00013,1.83512]
[1778555049874,37.86,81222.62,135.8,-0.04528,0.00013,1.83625]
[1778555055898,37.87,81222.6,135.8,-0.04533,0.00013,1.83772]
[1778555060933,37.88,81222.05,135.8,-0.04543,0.00013,1.84103]
[1778555063602,37.88,81221.24,135.8,-0.04555,0.00013,1.84485]
[1778555063603,37.88,81221.24,135.8,-0.04555,0.00013,1.84485]
[1778555064839,37.89,81219.38,135.8,-0.0458,0.00013,1.85295]
[1778555064887,37.89,81219.38,135.8,-0.0458,0.00013,1.85295]
[1778555067693,37.89,81218.19,135.8,-0.04597,0.00013,1.85854]
[1778555067696,37.89,81218.19,135.8,-0.04597,0.00013,1.85854]
[1778555067704,37.89,81218.19,135.8,-0.04597,0.00013,1.85854]
[1778555067707,37.89,81218.19,135.8,-0.04597,0.00013,1.85854]
[1778555068501,37.89,81218.54,135.8,-0.04593,0.00013,1.85722]
[1778555070119,37.89,81219.3,135.8,-0.04583,0.00013,1.85416]
[1778555070121,37.89,81219.3,135.8,-0.04583,0.00013,1.85416]
[1778555072012,37.9,81221.21,135.8,-0.04533,0.00013,1.8346]
[1778555078055,37.9,81220.89,135.8,-0.04541,0.00013,1.8372]
[1778555083090,37.91,81221.24,135.8,-0.04539,0.00013,1.83675]
[1778555088125,37.92,81221.65,135.8,-0.04537,0.00013,1.83605]
[1778555093160,37.93,81221.65,135.8,-0.04541,0.00013,1.8371]
[1778555094215,37.93,81221.65,135.8,-0.04541,0.00013,1.8371]
[1778555094217,37.93,81221.65,135.8,-0.04541,0.00013,1.8371]
[1778555094219,37.93,81221.65,135.8,-0.04541,0.00013,1.8371]
[1778555094233,37.93,81227.14,135.8,-0.0447,0.00013,1.81416]
[1778555095174,37.93,81220.3,135.8,-0.0456,0.00013,1.84328]
[1778555096171,37.93,81220.3,135.8,-0.0456,0.00013,1.84328]
[1778555096173,37.93,81220.3,135.8,-0.0456,0.00013,1.84328]
[1778555097161,37.93,81218.41,135.8,-0.04585,0.00013,1.85151]
[1778555097163,37.93,81218.41,135.8,-0.04585,0.00013,1.85151]
[1778555099631,37.94,81217.08,135.8,-0.04604,0.00013,1.85772]
[1778555102619,37.94,81217.43,135.8,-0.04601,0.00013,1.85675]
[1778555102624,37.94,81217.43,135.8,-0.04601,0.00013,1.85675]
[1778555102630,37.94,81217.43,135.8,-0.04601,0.00013,1.85675]
[1778555103230,37.94,81212.69,135.8,-0.04665,0.00013,1.8772]
[1778555104238,37.94,81205.31,135.8,-0.04765,0.00014,1.90919]
[1778555106703,37.94,81204.11,135.8,-0.04781,0.00014,1.9145]
[1778555106904,37.94,81204.11,135.8,-0.04781,0.00014,1.9145]
[1778555106925,37.94,81204.11,135.8,-0.04781,0.00014,1.9145]
[1778555107200,37.94,81204.11,135.8,-0.04781,0.00014,1.9145]
[1778555107259,37.94,81193.22,135.8,-0.04932,0.00014,1.96238]
[1778555108266,37.94,81189.28,135.8,-0.04988,0.00014,1.97991]
[1778555111290,37.94,81184.34,135.8,-0.05058,0.00014,2.00188]
[1778555111501,37.94,81184.34,135.8,-0.05058,0.00014,2.00188]
[1778555114311,37.94,81190.77,135.8,-0.04966,0.00014,1.97311]
[1778555115369,37.94,81190.77,135.8,-0.04966,0.00014,1.97311]
[1778555115375,37.94,81190.77,135.8,-0.04966,0.00014,1.97311]
[1778555115378,37.94,81190.77,135.8,-0.04966,0.00014,1.97311]
[1778555115478,37.94,81199.04,135.8,-0.04851,0.00014,1.93661]
[1778555116325,37.94,81205.53,135.8,-0.04762,0.00014,1.90833]
[1778555120425,37.94,81205.84,135.8,-0.04759,0.00014,1.9072]
[1778555120426,37.94,81205.84,135.8,-0.04759,0.00014,1.9072]
[1778555122959,37.95,81204.73,135.8,-0.04774,0.00014,1.91228]
[1778555125958,37.95,81208.36,135.8,-0.04726,0.00014,1.89679]
[1778555127962,37.95,81209.94,135.8,-0.04705,0.00013,1.89017]
[1778555127964,37.95,81209.94,135.8,-0.04705,0.00013,1.89017]
[1778555134452,37.96,81212.04,135.8,-0.04652,0.00013,1.8699]
[1778555138479,37.96,81215.97,135.8,-0.04602,0.00013,1.85372]
[1778555143514,37.97,81217.27,135.8,-0.04587,0.00013,1.84903]
[1778555148549,37.97,81216.6,135.8,-0.04599,0.00013,1.85272]
[1778555153584,37.98,81216.13,135.8,-0.04607,0.00013,1.85555]
[1778555154591,37.98,81216.3,135.8,-0.04606,0.00013,1.85498]
[1778555158619,37.98,81216.81,135.8,-0.04601,0.00013,1.85343]
[1778555163654,37.99,81215.85,135.8,-0.04616,0.00013,1.85828]
[1778555168689,37.99,81215.55,135.8,-0.04622,0.00013,1.86028]
[1778555172343,38.0,81215.67,135.8,-0.04621,0.00013,1.86005]
[1778555177753,38.0,81217.72,135.8,-0.04597,0.00013,1.85229]
[1778555182788,38.01,81216.1,135.8,-0.04621,0.00013,1.85991]
[1778555185809,38.01,81210.86,135.8,-0.04692,0.00013,1.88275]
[1778555190844,38.02,81211.49,135.8,-0.04685,0.00013,1.88054]
[1778555195879,38.02,81211.51,135.8,-0.04659,0.00013,1.86889]
[1778555200914,38.02,81211.65,135.8,-0.04659,0.00013,1.86888]
[1778555205949,38.03,81211.77,135.8,-0.04659,0.00013,1.86895]
[1778555210987,38.03,81214.58,135.8,-0.04623,0.00013,1.85754]
[1778555212659,38.03,81217.14,135.8,-0.0459,0.00013,1.84678]
[1778555213389,38.03,81217.14,135.8,-0.0459,0.00013,1.84678]
[1778555213395,38.03,81217.14,135.8,-0.0459,0.00013,1.84678]
[1778555213397,38.03,81217.14,135.8,-0.0459,0.00013,1.84678]
[1778555214008,38.04,81225.41,135.8,-0.04483,0.00013,1.8122]
[1778555219043,38.04,81228.01,135.8,-0.04453,0.00013,1.8024]
[1778555219917,38.04,81228.01,135.8,-0.04453,0.00013,1.8024]
[1778555221107,38.05,81236.73,135.8,-0.04343,0.00013,1.76666]
[1778555226142,38.06,81238.48,135.8,-0.04325,0.00013,1.76092]
[1778555231254,38.07,81237.66,135.8,-0.04339,0.00013,1.76547]
[1778555233191,38.07,81231.85,135.8,-0.04415,0.00013,1.79034]
[1778555238226,38.08,81232.22,135.8,-0.04414,0.00013,1.79004]
[1778555240240,38.09,81235.98,135.8,-0.04368,0.00013,1.77498]
[1778555242256,38.09,81241.38,135.8,-0.04302,0.00013,1.75332]
[1778555242683,38.09,81241.38,135.8,-0.04302,0.00013,1.75332]
[1778555243263,38.09,81246.49,135.8,-0.04239,0.00012,1.73277]
[1778555243981,38.09,81246.49,135.8,-0.04239,0.00012,1.73277]
[1778555243987,38.09,81246.49,135.8,-0.04239,0.00012,1.73277]
[1778555244110,38.09,81246.49,135.8,-0.04239,0.00012,1.73277]
[1778555244838,38.09,81247.98,135.8,-0.04222,0.00012,1.72707]
[1778555250312,38.11,81247.87,135.8,-0.0423,0.00012,1.72962]
[1778555250938,38.11,81247.87,135.8,-0.0423,0.00012,1.72962]
[1778555255060,38.12,81248.73,135.8,-0.04197,0.00012,1.71589]
[1778555260382,38.14,81249.35,135.8,-0.04196,0.00012,1.71559]
[1778555268438,38.16,81248.62,135.8,-0.04214,0.00012,1.72139]
[1778555273473,38.17,81250.22,135.8,-0.04199,0.00012,1.71667]
[1778555278508,38.19,81249.36,135.8,-0.04215,0.00012,1.72191]
[1778555278731,38.19,81249.36,135.8,-0.04215,0.00012,1.72191]
[1778555278804,38.19,81249.36,135.8,-0.04215,0.00012,1.72191]
[1778555284553,38.2,81251.36,135.8,-0.04197,0.00012,1.71602]
[1778555290726,38.22,81251.83,135.8,-0.04198,0.00012,1.71628]
[1778555290727,38.22,81251.83,135.8,-0.04198,0.00012,1.71628]
[1778555293165,38.23,81251.39,135.8,-0.04207,0.00012,1.71913]
[1778555298651,38.24,81251.03,135.8,-0.04217,0.00012,1.72271]
[1778555303164,38.25,81250.54,135.8,-0.04228,0.00012,1.72608]
[1778555310735,38.27,81251.17,135.8,-0.04228,0.00012,1.72634]
[1778555312749,38.28,81239.97,135.8,-0.04343,0.00013,1.76083]
[1778555316777,38.29,81235.64,135.8,-0.04401,0.00013,1.77973]
[1778555321812,38.3,81234.88,135.8,-0.04415,0.00013,1.78413]
[1778555327854,38.31,81235.19,135.8,-0.04415,0.00013,1.78432]
[1778555331316,38.31,81235.19,135.8,-0.04417,0.00013,1.78481]
[1778555337220,38.32,81234.7,135.8,-0.04428,0.00013,1.78832]
[1778555342959,38.33,81234.77,135.8,-0.04432,0.00013,1.78972]
[1778555351015,38.35,81235.21,135.8,-0.04432,0.00013,1.78983]
[1778555357057,38.36,81234.25,135.8,-0.04449,0.00013,1.79521]
[1778555360134,38.36,81236.0,135.8,-0.04428,0.00013,1.78844]
[1778555362700,38.37,81235.96,135.8,-0.0443,0.00013,1.78909]
[1778555364390,38.37,81235.76,135.8,-0.04434,0.00013,1.7904]
[1778555364927,38.37,81236.01,135.8,-0.04432,0.00013,1.7896]
[1778555365437,38.37,81236.01,135.8,-0.04432,0.00013,1.7896]
[1778555368554,38.38,81239.53,135.8,-0.04389,0.00013,1.77583]
[1778555375184,38.39,81236.82,135.8,-0.04403,0.00013,1.77712]
[1778555380219,38.4,81236.61,135.8,-0.04409,0.00013,1.77927]
[1778555385256,38.41,81234.66,135.8,-0.04438,0.00013,1.78858]
[1778555391298,38.42,81234.42,135.8,-0.04445,0.00013,1.791]
[1778555399354,38.44,81234.13,135.8,-0.04455,0.00013,1.79406]
[1778555404389,38.44,81235.48,135.8,-0.04441,0.00013,1.78966]
[1778555409425,38.45,81234.13,135.8,-0.04462,0.00013,1.7964]
[1778555414460,38.46,81234.41,135.8,-0.04462,0.00013,1.79637]
[1778555415927,38.46,81234.06,135.8,-0.04467,0.00013,1.79804]
[1778555416474,38.46,81229.21,135.8,-0.04531,0.00013,1.81841]
[1778555419495,38.47,81232.91,135.8,-0.04484,0.00013,1.80358]
[1778555424533,38.48,81234.23,135.8,-0.04471,0.00013,1.79921]
[1778555428033,38.48,81234.21,135.8,-0.04473,0.00013,1.79996]
[1778555428062,38.48,81234.21,135.8,-0.04473,0.00013,1.79996]
[1778555428064,38.48,81234.21,135.8,-0.04473,0.00013,1.79996]
[1778555435610,38.5,81233.58,135.8,-0.04459,0.00013,1.79232]
[1778555440645,38.5,81233.86,135.8,-0.04459,0.00013,1.79231]
[1778555445680,38.51,81235.12,135.8,-0.04446,0.00013,1.78825]
[1778555450716,38.52,81232.6,135.8,-0.04482,0.00013,1.79979]
[1778555455750,38.53,81232.68,135.8,-0.04485,0.00013,1.80054]
[1778555457764,38.53,81226.5,135.8,-0.04566,0.00013,1.82669]
[1778555461793,38.54,81221.84,135.8,-0.0463,0.00013,1.84695]
[1778555466828,38.54,81220.03,135.8,-0.04656,0.00013,1.8554]
[1778555471966,38.55,81220.01,135.8,-0.04658,0.00013,1.85601]
[1778555472564,38.55,81220.01,135.8,-0.04658,0.00013,1.85601]
[1778555482941,38.56,81219.81,135.8,-0.04666,0.00013,1.85841]
[1778555487976,38.56,81217.28,135.8,-0.04701,0.00013,1.86971]
[1778555489939,38.56,81217.28,135.8,-0.04701,0.00013,1.86971]
[1778555495029,38.57,81217.81,135.8,-0.04668,0.00013,1.85605]
[1778555497206,38.57,81217.59,135.8,-0.04672,0.00013,1.85711]
[1778555504092,38.58,81217.47,135.8,-0.04677,0.00013,1.85866]
[1778555504974,38.58,81217.47,135.8,-0.04677,0.00013,1.85866]
[1778555509481,38.58,81217.22,135.8,-0.04682,0.00013,1.86023]
[1778555515170,38.59,81215.63,135.8,-0.04706,0.00013,1.86782]
[1778555520205,38.59,81215.36,135.8,-0.04711,0.00013,1.86955]
[1778555521212,38.59,81211.15,135.8,-0.04768,0.00014,1.88757]
[1778555526108,38.6,81207.97,135.8,-0.04812,0.00014,1.90147]
[1778555526124,38.6,81207.97,135.8,-0.04812,0.00014,1.90147]
[1778555526533,38.6,81207.97,135.8,-0.04812,0.00014,1.90147]
[1778555526634,38.6,81196.66,135.8,-0.04968,0.00014,1.95036]
[1778555527254,38.6,81192.57,135.8,-0.05026,0.00014,1.96821]
[1778555528309,38.6,81192.57,135.8,-0.05026,0.00014,1.96821]
[1778555528312,38.6,81192.57,135.8,-0.05026,0.00014,1.96821]
[1778555528315,38.6,81192.57,135.8,-0.05026,0.00014,1.96821]
[1778555530275,38.59,81185.98,135.8,-0.05119,0.00014,1.99701]
[1778555530998,38.59,81185.98,135.8,-0.05119,0.00014,1.99701]
[1778555534199,38.59,81182.31,135.8,-0.0517,0.00014,2.01294]
[1778555534234,38.59,81182.31,135.8,-0.0517,0.00014,2.01294]
[1778555534237,38.59,81182.31,135.8,-0.0517,0.00014,2.01294]
[1778555535035,38.59,81180.77,135.8,-0.05192,0.00014,2.01966]
[1778555536587,38.59,81178.55,135.8,-0.05224,0.00015,2.02943]
[1778555536593,38.59,81178.55,135.8,-0.05224,0.00015,2.02943]
[1778555536666,38.59,81174.24,135.8,-0.05287,0.00015,2.04858]
[1778555539351,38.58,81184.3,135.8,-0.05139,0.00014,2.00312]
[1778555539979,38.58,81184.3,135.8,-0.05139,0.00014,2.00312]
[1778555540358,38.58,81188.12,135.8,-0.05084,0.00014,1.98611]
[1778555545393,38.58,81190.49,135.8,-0.05048,0.00014,1.97522]
[1778555550428,38.58,81192.28,135.8,-0.05022,0.00014,1.967]
[1778555555464,38.58,81192.36,135.8,-0.04991,0.00014,1.95381]
[1778555561001,38.57,81192.09,135.8,-0.04994,0.00014,1.95478]
[1778555566541,38.57,81188.93,135.8,-0.05037,0.00014,1.96831]
[1778555572583,38.57,81187.66,135.8,-0.05054,0.00014,1.97352]
[1778555577618,38.57,81187.52,135.8,-0.05055,0.00014,1.97379]
[1778555578917,38.57,81187.52,135.8,-0.05055,0.00014,1.97379]
[1778555583660,38.56,81181.75,135.8,-0.05136,0.00014,1.99878]
[1778555586441,38.56,81181.61,135.8,-0.05138,0.00014,1.99929]
[1778555591716,38.56,81177.89,135.8,-0.05189,0.00015,2.01499]
[1778555596751,38.55,81177.94,135.8,-0.05186,0.00015,2.01405]
[1778555601787,38.55,81177.46,135.8,-0.0519,0.00015,2.01547]
[1778555606822,38.54,81177.23,135.8,-0.05191,0.00015,2.01577]
[1778555611857,38.53,81177.59,135.8,-0.05154,0.00014,2.0007]
[1778555614705,38.53,81177.47,135.8,-0.05155,0.00014,2.00098]
[1778555615031,38.53,81176.8,135.8,-0.05162,0.00015,2.00322]
[1778555618907,38.52,81176.83,135.8,-0.05158,0.00014,2.00186]
[1778555619005,38.51,81176.9,135.8,-0.05153,0.00014,2.00032]
[1778555624869,38.51,81174.66,135.8,-0.05185,0.00015,2.01018]
[1778555624951,38.5,81174.77,135.8,-0.05181,0.00015,2.00901]
[1778555625544,38.5,81174.77,135.8,-0.05181,0.00015,2.00901]
[1778555625544,38.5,81174.77,135.8,-0.05181,0.00015,2.00901]
[1778555632010,38.47,81177.7,135.8,-0.05125,0.00014,1.99169]
[1778555634688,38.47,81177.32,135.8,-0.05128,0.00014,1.99279]
[1778555635024,38.46,81177.7,135.8,-0.05121,0.00014,1.99041]
[1778555640059,38.46,81178.04,135.8,-0.05114,0.00014,1.98843]
[1778555641066,38.46,81183.1,135.8,-0.05041,0.00014,1.96597]
[1778555641519,38.46,81183.1,135.8,-0.05041,0.00014,1.96597]
[1778555642204,38.46,81184.74,135.8,-0.05018,0.00014,1.9587]
[1778555644686,38.46,81184.07,135.8,-0.05027,0.00014,1.9616]
[1778555644688,38.46,81184.07,135.8,-0.05027,0.00014,1.9616]
[1778555645029,38.46,81184.07,135.8,-0.05027,0.00014,1.9616]
[1778555645232,38.46,81184.54,135.8,-0.0502,0.00014,1.95944]
[1778555645309,38.46,81192.2,135.8,-0.04912,0.00014,1.92595]
[1778555646101,38.46,81197.82,135.8,-0.04834,0.00014,1.90162]
[1778555647147,38.46,81197.82,135.8,-0.04834,0.00014,1.90162]
[1778555647450,38.46,81197.82,135.8,-0.04834,0.00014,1.90162]
[1778555650952,38.46,81197.45,135.8,-0.0484,0.00014,1.90336]
[1778555651981,38.46,81197.68,135.8,-0.04837,0.00014,1.90246]
[1778555653384,38.46,81197.36,135.8,-0.04842,0.00014,1.90388]
[1778555654956,38.46,81198.66,135.8,-0.04824,0.00014,1.89832]
[1778555654966,38.46,81198.66,135.8,-0.04824,0.00014,1.89832]
[1778555661105,38.46,81198.31,135.8,-0.0483,0.00014,1.90017]
[1778555661106,38.46,81198.31,135.8,-0.0483,0.00014,1.90017]
[1778555665445,38.46,81198.81,135.8,-0.04823,0.00014,1.89822]
[1778555665462,38.46,81198.81,135.8,-0.04823,0.00014,1.89822]
[1778555668572,38.47,81198.62,135.8,-0.04826,0.00014,1.89914]
[1778555668580,38.47,81198.62,135.8,-0.04826,0.00014,1.89914]
[1778555677325,38.47,81200.32,135.8,-0.04776,0.00014,1.8801]
[1778555684374,38.47,81200.9,135.8,-0.0477,0.00014,1.8782]
[1778555689417,38.48,81200.71,135.8,-0.04774,0.00014,1.87942]
[1778555694762,38.48,81201.74,135.8,-0.04761,0.00014,1.87517]
[1778555700494,38.48,81201.91,135.8,-0.04761,0.00014,1.87522]
[1778555703515,38.49,81193.67,135.8,-0.04875,0.00014,1.91092]
[1778555704986,38.49,81193.67,135.8,-0.04875,0.00014,1.91092]
[1778555705231,38.49,81193.16,135.8,-0.04882,0.00014,1.91319]
[1778555707543,38.49,81200.93,135.8,-0.04775,0.00014,1.87984]
[1778555708151,38.49,81200.93,135.8,-0.04775,0.00014,1.87984]
[1778555713585,38.49,81202.35,135.8,-0.04758,0.00014,1.87429]
[1778555717930,38.49,81203.0,135.8,-0.0475,0.00014,1.87178]
[1778555719059,38.49,81202.98,135.8,-0.0475,0.00014,1.87196]
[1778555719061,38.49,81202.98,135.8,-0.0475,0.00014,1.87196]
[1778555724662,38.5,81201.96,135.8,-0.04766,0.00014,1.87684]
[1778555729697,38.5,81201.46,135.8,-0.04774,0.00014,1.87939]
[1778555735740,38.5,81199.48,135.8,-0.04774,0.00014,1.87591]
[1778555740776,38.51,81197.76,135.8,-0.04799,0.00014,1.88373]
[1778555741931,38.51,81197.76,135.8,-0.04799,0.00014,1.88373]
[1778555743831,38.51,81195.9,135.8,-0.04824,0.00014,1.89179]
[1778555744965,38.51,81195.74,135.8,-0.04827,0.00014,1.8926]
[1778555746637,38.51,81194.97,135.8,-0.04838,0.00014,1.89603]
[1778555746981,38.51,81194.97,135.8,-0.04838,0.00014,1.89603]
[1778555747520,38.51,81195.44,135.8,-0.04832,0.00014,1.89406]
[1778555754043,38.51,81194.6,135.8,-0.04844,0.00014,1.89793]
[1778555754046,38.51,81194.6,135.8,-0.04844,0.00014,1.89793]
[1778555754875,38.51,81190.18,135.8,-0.04906,0.00014,1.91719]
[1778555756050,38.51,81190.18,135.8,-0.04906,0.00014,1.91719]
[1778555756056,38.51,81190.18,135.8,-0.04906,0.00014,1.91719]
[1778555759432,38.51,81190.18,135.8,-0.04906,0.00014,1.91723]
[1778555759686,38.51,81190.18,135.8,-0.04906,0.00014,1.91723]
[1778555759687,38.51,81190.18,135.8,-0.04906,0.00014,1.91723]
[1778555760530,38.51,81190.69,135.8,-0.04899,0.00014,1.91503]
[1778555761685,38.51,81190.66,135.8,-0.049,0.00014,1.91517]
[1778555761689,38.51,81190.66,135.8,-0.049,0.00014,1.91517]
[1778555763610,38.51,81190.66,135.8,-0.049,0.00014,1.91519]
[1778555765967,38.51,81190.44,135.8,-0.04903,0.00014,1.91617]
[1778555765974,38.51,81190.44,135.8,-0.04903,0.00014,1.91617]
[1778555770987,38.51,81193.54,135.8,-0.0486,0.00014,1.90279]
[1778555774951,38.52,81193.73,135.8,-0.04857,0.00014,1.90205]
[1778555780060,38.52,81195.13,135.8,-0.04839,0.00014,1.89621]
[1778555781065,38.52,81199.19,135.8,-0.04783,0.00014,1.8788]
[1778555782072,38.52,81203.15,135.8,-0.04729,0.00014,1.86193]
[1778555787107,38.52,81206.04,135.8,-0.04691,0.00013,1.85015]
[1778555791135,38.53,81210.39,135.8,-0.04606,0.00013,1.82007]
[1778555796170,38.53,81209.74,135.8,-0.04618,0.00013,1.82362]
[1778555801205,38.54,81210.04,135.8,-0.04616,0.00013,1.82314]
[1778555806241,38.54,81207.7,135.8,-0.0465,0.00013,1.83376]
[1778555811275,38.55,81206.86,135.8,-0.04663,0.00013,1.83796]
[1778555816311,38.55,81208.61,135.8,-0.04642,0.00013,1.83125]
[1778555822353,38.56,81210.21,135.8,-0.04623,0.00013,1.82541]
[1778555827388,38.57,81212.39,135.8,-0.04597,0.00013,1.81702]
[1778555834437,38.57,81212.95,135.8,-0.04593,0.00013,1.81585]
[1778555839472,38.58,81210.8,135.8,-0.04624,0.00013,1.82571]
[1778555841486,38.58,81214.62,135.8,-0.04574,0.00013,1.81001]
[1778555846522,38.59,81213.85,135.8,-0.04587,0.00013,1.81409]
[1778555851558,38.6,81214.45,135.8,-0.04553,0.00013,1.80012]
[1778555858606,38.6,81214.12,135.8,-0.04562,0.00013,1.80276]
[1778555865655,38.61,81212.48,135.8,-0.04587,0.00013,1.81086]
[1778555870690,38.62,81210.95,135.8,-0.0461,0.00013,1.81808]
[1778555878746,38.63,81210.92,135.8,-0.04615,0.00013,1.81943]
[1778555883781,38.64,81216.06,135.8,-0.04549,0.00013,1.79871]
[1778555885795,38.64,81212.15,135.8,-0.04602,0.00013,1.81538]
[1778555890830,38.64,81212.47,135.8,-0.046,0.00013,1.81484]
[1778555895866,38.65,81212.41,135.8,-0.04603,0.00013,1.81589]
[1778555901907,38.66,81217.67,135.8,-0.04537,0.00013,1.79489]
[1778555906942,38.66,81218.53,135.8,-0.04529,0.00013,1.7923]
[1778555911977,38.67,81218.8,135.8,-0.045,0.00013,1.77991]
[1778555920034,38.68,81218.0,135.8,-0.04515,0.00013,1.78484]
[1778555925069,38.69,81218.7,135.8,-0.04509,0.00013,1.78294]
[1778555930104,38.7,81218.38,135.8,-0.04516,0.00013,1.78528]
[1778555932118,38.7,81213.14,135.8,-0.04587,0.00013,1.80744]
[1778555933125,38.7,81206.47,135.8,-0.04676,0.00013,1.83557]
[1778555936148,38.71,81200.54,135.8,-0.04758,0.00014,1.86105]
[1778555938160,38.71,81196.52,135.8,-0.04813,0.00014,1.87836]
[1778555940431,38.71,81196.35,135.8,-0.04816,0.00014,1.87919]
[1778555940521,38.71,81196.35,135.8,-0.04816,0.00014,1.87919]
[1778555947710,38.71,81196.49,135.8,-0.04815,0.00014,1.87895]
[1778555948044,38.71,81196.49,135.8,-0.04815,0.00014,1.87895]
[1778555953267,38.71,81199.36,135.8,-0.04777,0.00014,1.867]
[1778555958302,38.72,81200.78,135.8,-0.04759,0.00014,1.86141]
[1778555963337,38.72,81204.26,135.8,-0.04713,0.00014,1.84706]
[1778555965491,38.72,81205.16,135.8,-0.04701,0.00014,1.84337]
[1778555965504,38.72,81205.16,135.8,-0.04701,0.00014,1.84337]
[1778555968583,38.72,81204.35,135.8,-0.04713,0.00014,1.84722]
[1778555968593,38.72,81204.35,135.8,-0.04713,0.00014,1.84722]
[1778555981464,38.74,81205.4,135.8,-0.04675,0.00013,1.83191]
[1778555992541,38.75,81204.57,135.8,-0.04691,0.00013,1.8368]
[1778555998583,38.75,81201.86,135.8,-0.04729,0.00014,1.8489]
[1778556003618,38.75,81199.0,135.8,-0.0477,0.00014,1.86148]
[1778556008654,38.76,81199.33,135.8,-0.04767,0.00014,1.86048]
[1778556011534,38.76,81198.74,135.8,-0.04775,0.00014,1.86315]
[1778556011537,38.76,81198.74,135.8,-0.04775,0.00014,1.86315]
[1778556011677,38.76,81198.19,135.8,-0.04783,0.00014,1.86557]
[1778556013145,38.76,81198.19,135.8,-0.04783,0.00014,1.86557]
[1778556013148,38.76,81198.19,135.8,-0.04783,0.00014,1.86557]
[1778556013246,38.76,81197.28,135.8,-0.04796,0.00014,1.8695]
[1778556018726,38.76,81197.67,135.8,-0.04792,0.00014,1.86827]
[1778556023761,38.77,81197.61,135.8,-0.04794,0.00014,1.86888]
[1778556027533,38.77,81196.48,135.8,-0.0481,0.00014,1.8739]
[1778556027541,38.77,81196.48,135.8,-0.0481,0.00014,1.8739]
[1778556027559,38.77,81196.48,135.8,-0.0481,0.00014,1.8739]
[1778556028621,38.77,81193.04,135.8,-0.04858,0.00014,1.88868]
[1778556031650,38.77,81190.24,135.8,-0.04897,0.00014,1.9008]
[1778556031830,38.77,81190.24,135.8,-0.04897,0.00014,1.9008]
[1778556031911,38.77,81190.24,135.8,-0.04897,0.00014,1.9008]
[1778556032031,38.77,81190.24,135.8,-0.04897,0.00014,1.9008]
[1778556032111,38.77,81190.24,135.8,-0.04897,0.00014,1.9008]
[1778556032490,38.77,81190.31,135.8,-0.04866,0.00014,1.88788]
[1778556032500,38.77,81190.31,135.8,-0.04866,0.00014,1.88788]
[1778556032644,38.77,81190.31,135.8,-0.04866,0.00014,1.88788]
[1778556034467,38.77,81190.27,135.8,-0.04867,0.00014,1.88807]
[1778556035030,38.77,81190.27,135.8,-0.04867,0.00014,1.88807]
[1778556039101,38.77,81189.53,135.8,-0.04878,0.00014,1.89143]
[1778556039107,38.77,81189.53,135.8,-0.04878,0.00014,1.89143]
[1778556040151,38.77,81189.53,135.8,-0.04878,0.00014,1.89146]
[1778556040470,38.77,81189.53,135.8,-0.04878,0.00014,1.89146]
[1778556040511,38.77,81189.26,135.8,-0.04882,0.00014,1.89265]
[1778556040910,38.77,81189.26,135.8,-0.04882,0.00014,1.89265]
[1778556040919,38.77,81189.26,135.8,-0.04882,0.00014,1.89265]
[1778556042010,38.77,81189.26,135.8,-0.04882,0.00014,1.89267]
[1778556043600,38.77,81189.26,135.8,-0.04882,0.00014,1.8927]
[1778556045100,38.77,81189.26,135.8,-0.04882,0.00014,1.89275]
[1778556050951,38.77,81189.58,135.8,-0.04878,0.00014,1.89155]
[1778556056993,38.77,81189.23,135.8,-0.04883,0.00014,1.8932]
[1778556062030,38.77,81189.3,135.8,-0.04883,0.00014,1.893]
[1778556066002,38.77,81189.19,135.8,-0.04884,0.00014,1.89354]
[1778556066011,38.77,81189.19,135.8,-0.04884,0.00014,1.89354]
[1778556066515,38.77,81189.23,135.8,-0.04884,0.00014,1.89339]
[1778556073107,38.78,81191.25,135.8,-0.04857,0.00014,1.88493]
[1778556082170,38.78,81196.33,135.8,-0.04787,0.00014,1.86352]
[1778556083177,38.78,81202.19,135.8,-0.04708,0.00014,1.83875]
[1778556088212,38.78,81202.95,135.8,-0.04699,0.00014,1.83609]
[1778556092241,38.79,81195.44,135.8,-0.04773,0.00014,1.85577]
[1778556094454,38.79,81195.58,135.8,-0.04772,0.00014,1.85526]
[1778556094255,38.79,81200.02,135.8,-0.04711,0.00014,1.83653]
[1778556094964,38.79,81200.02,135.8,-0.04711,0.00014,1.83653]
[1778556100297,38.79,81197.92,135.8,-0.04742,0.00014,1.84608]
[1778556105332,38.8,81194.23,135.8,-0.04794,0.00014,1.86222]
[1778556110367,38.8,81192.76,135.8,-0.04815,0.00014,1.86881]
[1778556115402,38.8,81193.06,135.8,-0.04812,0.00014,1.86784]
[1778556120437,38.8,81192.51,135.8,-0.04821,0.00014,1.87051]
[1778556126479,38.81,81191.39,135.8,-0.04838,0.00014,1.87567]
[1778556131514,38.81,81191.31,135.8,-0.04839,0.00014,1.87626]
[1778556133528,38.81,81186.18,135.8,-0.04911,0.00014,1.89836]
[1778556134951,38.81,81184.73,135.8,-0.04932,0.00014,1.90462]
[1778556140472,38.81,81185.91,135.8,-0.04915,0.00014,1.89952]
[1778556145613,38.81,81182.97,135.8,-0.04956,0.00014,1.91217]
[1778556147033,38.81,81182.97,135.8,-0.04956,0.00014,1.91217]
[1778556149124,38.81,81183.47,135.8,-0.04949,0.00014,1.90999]
[1778556149950,38.81,81183.17,135.8,-0.04953,0.00014,1.91126]
[1778556155683,38.81,81182.67,135.8,-0.0493,0.00014,1.90058]
[1778556158704,38.81,81178.86,135.8,-0.04984,0.00014,1.91705]
[1778556163739,38.81,81177.14,135.8,-0.05008,0.00014,1.92437]
[1778556168774,38.8,81177.3,135.8,-0.05005,0.00014,1.92348]
[1778556173809,38.8,81177.61,135.8,-0.05,0.00014,1.92193]
[1778556179851,38.8,81177.62,135.8,-0.04999,0.00014,1.92169]
[1778556184886,38.8,81178.14,135.8,-0.04991,0.00014,1.91926]
[1778556185893,38.8,81182.65,135.8,-0.04927,0.00014,1.8997]
[1778556190928,38.8,81182.06,135.8,-0.04935,0.00014,1.90226]
[1778556194956,38.8,81176.16,135.8,-0.05019,0.00014,1.92783]
[1778556199991,38.8,81174.93,135.8,-0.05036,0.00014,1.93297]
[1778556205026,38.8,81172.22,135.8,-0.05074,0.00014,1.94454]
[1778556210061,38.79,81172.14,135.8,-0.05074,0.00014,1.94454]
[1778556215096,38.79,81170.3,135.8,-0.05069,0.00014,1.93941]
[1778556216103,38.79,81166.15,135.8,-0.05129,0.00015,1.95758]
[1778556219124,38.79,81160.63,135.8,-0.05209,0.00015,1.98172]
[1778556220131,38.79,81154.89,135.8,-0.05294,0.00015,2.00717]
[1778556225166,38.78,81154.67,135.8,-0.05294,0.00015,2.0073]
[1778556230209,38.78,81152.24,135.8,-0.05329,0.00015,2.01753]
[1778556236243,38.77,81149.28,135.8,-0.05369,0.00015,2.02959]
[1778556238444,38.77,81149.31,135.8,-0.05368,0.00015,2.02926]
[1778556238445,38.77,81149.31,135.8,-0.05368,0.00015,2.02926]
[1778556244299,38.76,81150.5,135.8,-0.05346,0.00015,2.02262]
[1778556245277,38.76,81150.5,135.8,-0.05346,0.00015,2.02262]
[1778556245290,38.76,81150.5,135.8,-0.05346,0.00015,2.02262]
[1778556250341,38.75,81152.81,135.8,-0.05308,0.00015,2.0112]
[1778556255382,38.74,81153.3,135.8,-0.05298,0.00015,2.00822]
[1778556258736,38.74,81155.48,135.8,-0.05264,0.00015,1.99801]
[1778556258742,38.74,81155.48,135.8,-0.05264,0.00015,1.99801]
[1778556258746,38.74,81155.48,135.8,-0.05264,0.00015,1.99801]
[1778556264445,38.73,81159.65,135.8,-0.05199,0.00015,1.97877]
[1778556265525,38.73,81159.65,135.8,-0.05199,0.00015,1.97877]
[1778556265552,38.73,81159.65,135.8,-0.05199,0.00015,1.97877]
[1778556268597,38.73,81162.7,135.8,-0.05153,0.00015,1.96494]
[1778556268625,38.73,81162.7,135.8,-0.05153,0.00015,1.96494]
[1778556269981,38.73,81164.69,135.8,-0.05124,0.00015,1.95598]
[1778556271494,38.73,81170.16,135.8,-0.05013,0.00014,1.91894]
[1778556273508,38.73,81173.99,135.8,-0.04958,0.00014,1.90221]
[1778556275111,38.73,81175.64,135.8,-0.04935,0.00014,1.89506]
[1778556280200,38.73,81176.12,135.8,-0.04928,0.00014,1.8931]
[1778556283022,38.73,81175.64,135.8,-0.04935,0.00014,1.89526]
[1778556288613,38.73,81176.83,135.8,-0.04919,0.00014,1.89028]
[1778556293652,38.73,81175.75,135.8,-0.04935,0.00014,1.89511]
[1778556298688,38.73,81174.48,135.8,-0.04953,0.00014,1.90073]
[1778556303722,38.73,81174.01,135.8,-0.0496,0.00014,1.90282]
[1778556308757,38.73,81174.25,135.8,-0.04957,0.00014,1.90182]
[1778556314799,38.74,81174.2,135.8,-0.04958,0.00014,1.90208]
[1778556319834,38.74,81173.5,135.8,-0.04968,0.00014,1.90514]
[1778556324869,38.74,81173.73,135.8,-0.04965,0.00014,1.90415]
[1778556328926,38.74,81173.71,135.8,-0.04965,0.00014,1.90425]
[1778556329525,38.74,81173.71,135.8,-0.04965,0.00014,1.90425]
[1778556330563,38.74,81173.67,135.8,-0.04965,0.00014,1.90442]
[1778556334213,38.74,81173.44,135.8,-0.04938,0.00014,1.89261]
[1778556334216,38.74,81173.44,135.8,-0.04938,0.00014,1.89261]
[1778556336257,38.74,81173.18,135.8,-0.04942,0.00014,1.89378]
[1778556337718,38.74,81173.18,135.8,-0.04942,0.00014,1.89379]
[1778556344034,38.74,81173.34,135.8,-0.0494,0.00014,1.89321]
[1778556351054,38.74,81173.48,135.8,-0.04939,0.00014,1.89276]
[1778556356089,38.74,81173.6,135.8,-0.04937,0.00014,1.89233]
[1778556357909,38.74,81173.56,135.8,-0.04938,0.00014,1.89252]
[1778556363356,38.74,81173.45,135.8,-0.0494,0.00014,1.89308]
[1778556369180,38.74,81175.22,135.8,-0.04915,0.00014,1.88557]
[1778556374215,38.74,81175.23,135.8,-0.04915,0.00014,1.88566]
[1778556379250,38.74,81173.45,135.8,-0.04941,0.00014,1.89349]
[1778556384285,38.74,81173.15,135.8,-0.04946,0.00014,1.89486]
[1778556389320,38.74,81172.8,135.8,-0.04951,0.00014,1.89643]
[1778556393348,38.74,81173.65,135.8,-0.04908,0.00014,1.87999]
[1778556398391,38.75,81174.45,135.8,-0.04897,0.00014,1.87672]
[1778556403426,38.75,81172.81,135.8,-0.04921,0.00014,1.88395]
[1778556409468,38.75,81173.33,135.8,-0.04914,0.00014,1.88189]
[1778556414503,38.75,81173.16,135.8,-0.04917,0.00014,1.88279]
[1778556419538,38.75,81173.12,135.8,-0.04918,0.00014,1.88311]
[1778556424573,38.75,81173.7,135.8,-0.04911,0.00014,1.88076]
[1778556429608,38.75,81173.47,135.8,-0.04914,0.00014,1.88191]
[1778556434643,38.75,81168.27,135.8,-0.04989,0.00014,1.90456]
[1778556434957,38.75,81168.27,135.8,-0.04989,0.00014,1.90456]
[1778556437664,38.75,81163.53,135.8,-0.05058,0.00015,1.92525]
[1778556438671,38.75,81159.75,135.8,-0.05113,0.00015,1.94184]
[1778556442513,38.75,81159.69,135.8,-0.05113,0.00015,1.94194]
[1778556445721,38.75,81154.21,135.8,-0.05193,0.00015,1.96588]
[1778556450755,38.75,81152.15,135.8,-0.05222,0.00015,1.97455]
[1778556455146,38.74,81149.42,135.8,-0.0523,0.00015,1.97318]
[1778556458482,38.74,81146.68,135.8,-0.0527,0.00015,1.98508]
[1778556459142,38.74,81146.38,135.8,-0.05273,0.00015,1.98618]
[1778556459143,38.74,81146.38,135.8,-0.05273,0.00015,1.98618]
[1778556462660,38.74,81143.34,135.8,-0.05318,0.00015,1.99941]
[1778556462839,38.73,81138.39,135.8,-0.05393,0.00015,2.02157]
[1778556463846,38.73,81132.63,135.8,-0.05481,0.00016,2.04753]
[1778556467874,38.73,81137.13,135.8,-0.05409,0.00015,2.02622]
[1778556472910,38.72,81141.71,135.8,-0.05336,0.00015,2.00463]
[1778556473959,38.72,81142.91,135.8,-0.05317,0.00015,1.99908]
[1778556473961,38.72,81142.91,135.8,-0.05317,0.00015,1.99908]
[1778556474021,38.72,81142.91,135.8,-0.05317,0.00015,1.99908]
[1778556474024,38.72,81142.91,135.8,-0.05317,0.00015,1.99908]
[1778556476022,38.72,81143.8,135.8,-0.05303,0.00015,1.99495]
[1778556476028,38.72,81143.8,135.8,-0.05303,0.00015,1.99495]
[1778556478640,38.72,81146.49,135.8,-0.05261,0.00015,1.98265]
[1778556480670,38.71,81146.28,135.8,-0.05264,0.00015,1.98336]
[1778556481172,38.71,81146.35,135.8,-0.05262,0.00015,1.98293]
[1778556483317,38.71,81145.91,135.8,-0.05268,0.00015,1.98467]
[1778556483319,38.71,81145.91,135.8,-0.05268,0.00015,1.98467]
[1778556483464,38.71,81145.91,135.8,-0.05268,0.00015,1.98467]
[1778556483465,38.71,81145.91,135.8,-0.05268,0.00015,1.98467]
[1778556492043,38.7,81147.92,135.8,-0.05234,0.00015,1.97461]
[1778556497078,38.7,81147.22,135.8,-0.05243,0.00015,1.97724]
[1778556502139,38.7,81147.8,135.8,-0.05233,0.00015,1.97425]
[1778556504127,38.69,81151.71,135.8,-0.05174,0.00015,1.95657]
[1778556507148,38.69,81160.23,135.8,-0.05048,0.00015,1.91881]
[1778556510595,38.69,81162.43,135.8,-0.05016,0.00014,1.90917]
[1778556512171,38.69,81162.3,135.8,-0.04987,0.00014,1.89681]
[1778556517218,38.69,81162.82,135.8,-0.0498,0.00014,1.89466]
[1778556518225,38.69,81163.12,135.8,-0.04976,0.00014,1.89337]
[1778556523260,38.7,81163.56,135.8,-0.0497,0.00014,1.89157]
[1778556526773,38.7,81163.52,135.8,-0.0497,0.00014,1.89177]
[1778556526778,38.7,81163.52,135.8,-0.0497,0.00014,1.89177]
[1778556532323,38.7,81164.69,135.8,-0.04954,0.00014,1.8869]
[1778556537358,38.7,81163.36,135.8,-0.04974,0.00014,1.8928]
[1778556542393,38.7,81162.18,135.8,-0.04991,0.00014,1.89802]
[1778556547428,38.7,81162.09,135.8,-0.04993,0.00014,1.89846]
[1778556552463,38.7,81161.75,135.8,-0.04998,0.00014,1.89997]
[1778556558505,38.7,81161.87,135.8,-0.04996,0.00014,1.89947]
[1778556563540,38.7,81158.86,135.8,-0.0504,0.00015,1.91261]
[1778556565576,38.7,81158.36,135.8,-0.05047,0.00015,1.91478]
[1778556566010,38.7,81158.36,135.8,-0.05047,0.00015,1.91478]
[1778556568652,38.7,81155.23,135.8,-0.05092,0.00015,1.92843]
[1778556568659,38.7,81155.23,135.8,-0.05092,0.00015,1.92843]
[1778556569957,38.7,81155.3,135.8,-0.05091,0.00015,1.92808]
[1778556575624,38.7,81153.01,135.8,-0.05092,0.00015,1.92484]
[1778556580659,38.69,81153.56,135.8,-0.05084,0.00015,1.92225]
[1778556585694,38.69,81152.46,135.8,-0.05099,0.00015,1.92692]
[1778556590729,38.69,81152.67,135.8,-0.05096,0.00015,1.92582]
[1778556595769,38.69,81153.63,135.8,-0.05081,0.00015,1.92143]
[1778556600074,38.69,81153.58,135.8,-0.05081,0.00015,1.92156]
[1778556600076,38.69,81153.58,135.8,-0.05081,0.00015,1.92156]
[1778556600080,38.69,81153.58,135.8,-0.05081,0.00015,1.92156]
[1778556602067,38.69,81155.68,135.8,-0.0505,0.00015,1.91229]
[1778556607853,38.69,81161.97,135.8,-0.04959,0.00014,1.88483]
[1778556609867,38.69,81168.98,135.8,-0.04859,0.00014,1.85458]
[1778556612888,38.69,81162.05,135.8,-0.04959,0.00014,1.88474]
[1778556614746,38.69,81159.83,135.8,-0.04991,0.00014,1.89447]
[1778556614902,38.69,81158.53,135.8,-0.0501,0.00015,1.90017]
[1778556616836,38.69,81158.31,135.8,-0.05012,0.00015,1.90066]
[1778556621952,38.67,81156.83,135.8,-0.05024,0.00015,1.90427]
[1778556623966,38.66,81162.73,135.8,-0.04935,0.00014,1.87762]
[1778556629001,38.64,81161.28,135.8,-0.04949,0.00014,1.8817]
[1778556634036,38.62,81161.76,135.8,-0.04902,0.00014,1.86409]
[1778556639071,38.61,81161.83,135.8,-0.04894,0.00014,1.86171]
[1778556646554,38.6,81162.1,135.8,-0.04886,0.00014,1.8593]
[1778556646556,38.6,81162.1,135.8,-0.04886,0.00014,1.8593]
[1778556646655,38.59,81162.1,135.8,-0.04881,0.00014,1.85767]
[1778556652162,38.59,81161.77,135.8,-0.04887,0.00014,1.85955]
[1778556654689,38.59,81161.84,135.8,-0.04887,0.00014,1.85932]
[1778556654774,38.59,81162.06,135.8,-0.04884,0.00014,1.85844]
[1778556660218,38.57,81161.81,135.8,-0.04879,0.00014,1.8571]
[1778556665253,38.56,81161.36,135.8,-0.04879,0.00014,1.85704]
[1778556670288,38.54,81160.58,135.8,-0.04884,0.00014,1.85842]
[1778556671295,38.54,81155.74,135.8,-0.04952,0.00014,1.87903]
[1778556676331,38.52,81153.42,135.8,-0.04978,0.00015,1.88693]
[1778556681366,38.5,81148.41,135.8,-0.05044,0.00015,1.90664]
[1778556686401,38.49,81148.87,135.8,-0.05029,0.00015,1.90225]
[1778556691436,38.47,81148.54,135.8,-0.04995,0.00015,1.88835]
[1778556696471,38.45,81148.16,135.8,-0.04993,0.00015,1.88776]
[1778556701506,38.44,81147.77,135.8,-0.04991,0.00015,1.88725]
[1778556706544,38.42,81146.35,135.8,-0.05005,0.00015,1.89125]
[1778556711579,38.4,81144.51,135.8,-0.05024,0.00015,1.89706]
[1778556716614,38.38,81143.52,135.8,-0.05031,0.00015,1.89912]
[1778556718628,38.38,81153.1,135.8,-0.04889,0.00014,1.85625]
[1778556724695,38.36,81153.78,135.8,-0.04874,0.00014,1.85176]
[1778556724788,38.36,81147.74,135.8,-0.04959,0.00015,1.87733]
[1778556727691,38.36,81152.2,135.8,-0.04894,0.00014,1.85803]
[1778556728698,38.36,81158.1,135.8,-0.0481,0.00014,1.83255]
[1778556733733,38.37,81158.69,135.8,-0.04804,0.00014,1.83067]
[1778556734867,38.37,81158.69,135.8,-0.04804,0.00014,1.83067]
[1778556734922,38.37,81158.41,135.8,-0.04808,0.00014,1.83201]
[1778556740782,38.35,81156.75,135.8,-0.04825,0.00014,1.83705]
[1778556745817,38.34,81161.19,135.8,-0.04756,0.00014,1.81616]
[1778556748838,38.33,81166.17,135.8,-0.04683,0.00014,1.7939]
[1778556753873,38.32,81166.11,135.8,-0.04649,0.00014,1.78005]
[1778556758908,38.31,81169.95,135.8,-0.04592,0.00014,1.76256]
[1778556763943,38.3,81168.83,135.8,-0.04604,0.00014,1.76606]
[1778556768978,38.29,81169.86,135.8,-0.04586,0.00014,1.76054]
[1778556771999,38.29,81165.55,135.8,-0.04643,0.00014,1.77806]
[1778556777034,38.28,81165.77,135.8,-0.04635,0.00014,1.77583]
[1778556782069,38.27,81163.27,135.8,-0.04666,0.00014,1.78516]
[1778556787109,38.26,81159.47,135.8,-0.04715,0.00014,1.80002]
[1778556792144,38.24,81157.67,135.8,-0.04735,0.00014,1.80623]
[1778556797179,38.23,81157.4,135.8,-0.04733,0.00014,1.80554]
[1778556802214,38.22,81158.86,135.8,-0.04707,0.00014,1.79778]
[1778556807249,38.21,81158.3,135.8,-0.04711,0.00014,1.79872]
[1778556812284,38.2,81158.41,135.8,-0.04674,0.00014,1.78405]
[1778556817319,38.19,81156.99,135.8,-0.04689,0.00014,1.78877]
[1778556825375,38.17,81155.66,135.8,-0.047,0.00014,1.7922]
[1778556831422,38.16,81157.89,135.8,-0.04664,0.00014,1.78104]
[1778556836457,38.15,81158.05,135.8,-0.04657,0.00014,1.77905]
[1778556841492,38.14,81157.94,135.8,-0.04655,0.00014,1.77823]
[1778556846527,38.13,81163.87,135.8,-0.04568,0.00014,1.75177]
[1778556851562,38.12,81166.47,135.8,-0.04529,0.00014,1.7398]
[1778556856597,38.11,81168.72,135.8,-0.04495,0.00014,1.72942]
[1778556862639,38.1,81168.46,135.8,-0.04496,0.00014,1.72945]
[1778556867674,38.1,81168.64,135.8,-0.0449,0.00014,1.72782]
[1778556871702,38.09,81171.22,135.8,-0.04423,0.00013,1.70388]
[1778556876737,38.09,81168.78,135.8,-0.04454,0.00014,1.71334]
[1778556881772,38.08,81169.02,135.8,-0.04448,0.00014,1.71157]
[1778556886807,38.08,81169.58,135.8,-0.04438,0.00014,1.70851]
[1778556891843,38.07,81168.75,135.8,-0.04447,0.00014,1.71125]
[1778556896877,38.06,81167.72,135.8,-0.04459,0.00014,1.71478]
[1778556902099,38.06,81166.81,135.8,-0.04469,0.00014,1.71795]
[1778556903181,38.06,81165.4,135.8,-0.04488,0.00014,1.7237]
[1778556903190,38.06,81165.4,135.8,-0.04488,0.00014,1.7237]
[1778556903205,38.06,81156.66,135.8,-0.04608,0.00014,1.76045]
[1778556903926,38.05,81150.28,135.8,-0.04696,0.00014,1.78749]
[1778556907719,38.06,81149.25,135.8,-0.04713,0.00014,1.79253]
[1778556907954,38.06,81149.16,135.8,-0.04715,0.00014,1.79312]
[1778556912989,38.05,81149.67,135.8,-0.04703,0.00014,1.78953]
[1778556920038,38.04,81146.93,135.8,-0.04736,0.00014,1.79944]
[1778556925073,38.02,81143.83,135.8,-0.04775,0.00014,1.81136]
[1778556930108,38.01,81144.3,135.8,-0.04764,0.00014,1.80782]
[1778556931115,38.01,81145.52,135.8,-0.04714,0.00014,1.78942]
[1778556936150,38.0,81144.05,135.8,-0.04731,0.00014,1.79439]
[1778556939927,37.99,81143.65,135.8,-0.04734,0.00014,1.7953]
[1778556940468,37.99,81143.65,135.8,-0.04733,0.00014,1.79503]
[1778556946221,37.98,81142.5,135.8,-0.04744,0.00014,1.79839]
[1778556951256,37.97,81141.82,135.8,-0.04749,0.00014,1.79996]
[1778556956291,37.96,81141.94,135.8,-0.04743,0.00014,1.79807]
[1778556962333,37.95,81141.64,135.8,-0.04742,0.00014,1.79775]
[1778556967368,37.93,81142.15,135.8,-0.04729,0.00014,1.79394]
[1778556972403,37.92,81142.27,135.8,-0.04723,0.00014,1.79213]
[1778556977438,37.91,81146.31,135.8,-0.04662,0.00014,1.77345]
[1778556983483,37.9,81148.45,135.8,-0.04627,0.00014,1.76291]
[1778556987511,37.9,81152.74,135.8,-0.04565,0.00014,1.74385]
[1778556992836,37.9,81152.94,135.8,-0.04561,0.00014,1.74282]
[1778556998588,37.88,81153.53,135.8,-0.04517,0.00014,1.72603]
[1778557003623,37.88,81154.75,135.8,-0.04498,0.00014,1.72011]
[1778557007651,37.87,81167.73,135.8,-0.0432,0.00013,1.66533]
[1778557012686,37.87,81168.24,135.8,-0.04313,0.00013,1.66296]
[1778557015818,37.87,81168.05,135.8,-0.04315,0.00013,1.66369]
[1778557016714,37.87,81175.91,135.8,-0.04211,0.00013,1.63128]
[1778557021749,37.87,81177.09,135.8,-0.04195,0.00013,1.62648]
[1778557025299,37.87,81177.12,135.8,-0.04195,0.00013,1.62636]
[1778557025777,37.87,81196.37,135.8,-0.0395,0.00012,1.54931]
[1778557029892,37.87,81199.61,135.8,-0.03911,0.00012,1.53698]
[1778557035847,37.88,81197.19,135.8,-0.03944,0.00012,1.5475]
[1778557036854,37.88,81193.1,135.8,-0.03996,0.00013,1.56377]
[1778557041889,37.89,81187.68,135.8,-0.04066,0.00013,1.58583]
[1778557045712,37.89,81186.85,135.8,-0.04077,0.00013,1.58933]
[1778557047931,37.89,81192.19,135.8,-0.0401,0.00013,1.56825]
[1778557053973,37.89,81191.97,135.8,-0.03986,0.00013,1.55759]
[1778557059009,37.9,81190.81,135.8,-0.04002,0.00013,1.56268]
[1778557064044,37.9,81191.31,135.8,-0.03997,0.00013,1.56118]
[1778557069079,37.91,81191.19,135.8,-0.04,0.00013,1.56212]
[1778557074114,37.91,81191.62,135.8,-0.03996,0.00013,1.56087]
[1778557077135,37.91,81196.67,135.8,-0.03934,0.00012,1.54124]
[1778557082170,37.92,81198.18,135.8,-0.03917,0.00012,1.53596]
[1778557083177,37.92,81191.37,135.8,-0.04003,0.00013,1.5629]
[1778557084184,37.92,81187.01,135.8,-0.04058,0.00013,1.58032]
[1778557092240,37.92,81189.13,135.8,-0.04032,0.00013,1.57231]
[1778557097281,37.92,81184.97,135.8,-0.04086,0.00013,1.58928]
[1778557099295,37.92,81178.92,135.8,-0.04164,0.00013,1.61369]
[1778557103323,37.92,81174.93,135.8,-0.04216,0.00013,1.62985]
[1778557108358,37.92,81174.51,135.8,-0.04221,0.00013,1.63142]
[1778557113393,37.92,81174.64,135.8,-0.04189,0.00013,1.61842]
[1778557117421,37.92,81169.8,135.8,-0.04253,0.00013,1.63809]
[1778557122458,37.92,81170.2,135.8,-0.04247,0.00013,1.63627]
[1778557127493,37.92,81169.79,135.8,-0.04252,0.00013,1.63776]
[1778557132528,37.92,81172.07,135.8,-0.04221,0.00013,1.62826]
[1778557136556,37.92,81178.25,135.8,-0.0414,0.00013,1.60311]
[1778557141591,37.92,81178.15,135.8,-0.04142,0.00013,1.60362]
[1778557146626,37.92,81176.76,135.8,-0.0416,0.00013,1.6093]
[1778557151661,37.92,81171.72,135.8,-0.04226,0.00013,1.6298]
[1778557156696,37.92,81171.0,135.8,-0.04235,0.00013,1.63261]
[1778557162738,37.92,81172.76,135.8,-0.04212,0.00013,1.62533]
[1778557167773,37.92,81172.85,135.8,-0.0421,0.00013,1.62489]
[1778557172808,37.92,81171.67,135.8,-0.04196,0.00013,1.61727]
[1778557178850,37.92,81171.59,135.8,-0.04197,0.00013,1.61759]
[1778557183885,37.92,81170.56,135.8,-0.0421,0.00013,1.62176]
[1778557189927,37.91,81170.91,135.8,-0.04206,0.00013,1.6203]
[1778557194963,37.91,81170.75,135.8,-0.04208,0.00013,1.62093]
[1778557200050,37.91,81171.37,135.8,-0.042,0.00013,1.61839]
[1778557206040,37.91,81171.45,135.8,-0.04198,0.00013,1.61806]
[1778557211076,37.91,81171.34,135.8,-0.042,0.00013,1.61851]
[1778557216111,37.91,81171.4,135.8,-0.04199,0.00013,1.61826]
[1778557224167,37.91,81172.14,135.8,-0.0419,0.00013,1.61528]
[1778557229202,37.92,81174.17,135.8,-0.04163,0.00013,1.6071]
[1778557231216,37.92,81176.07,135.8,-0.04109,0.00013,1.58717]
[1778557236251,37.92,81177.09,135.8,-0.04097,0.00013,1.58332]
[1778557241286,37.92,81176.34,135.8,-0.04107,0.00013,1.58658]
[1778557246321,37.92,81177.26,135.8,-0.04096,0.00013,1.58313]
[1778557255384,37.92,81177.3,135.8,-0.04097,0.00013,1.58342]
[1778557260419,37.93,81175.46,135.8,-0.04122,0.00013,1.59105]
[1778557262433,37.93,81171.31,135.8,-0.04176,0.00013,1.60788]
[1778557267468,37.93,81169.24,135.8,-0.04203,0.00013,1.61627]
[1778557270491,37.93,81165.22,135.8,-0.04256,0.00013,1.63266]
[1778557271499,37.93,81161.28,135.8,-0.04308,0.00013,1.64883]
[1778557276534,37.92,81169.05,135.8,-0.04204,0.00013,1.61674]
[1778557281569,37.92,81168.41,135.8,-0.04213,0.00013,1.61929]
[1778557286609,37.92,81169.49,135.8,-0.04198,0.00013,1.6149]
[1778557291644,37.92,81171.7,135.8,-0.0414,0.00013,1.59361]
[1778557296679,37.93,81170.32,135.8,-0.04158,0.00013,1.59933]
[1778557301714,37.93,81171.41,135.8,-0.04145,0.00013,1.5951]
[1778557306749,37.93,81171.43,135.8,-0.04145,0.00013,1.59519]
[1778557312791,37.93,81171.47,135.8,-0.04145,0.00013,1.59523]
[1778557317826,37.93,81170.0,135.8,-0.04165,0.00013,1.60133]
[1778557322861,37.93,81169.09,135.8,-0.04177,0.00013,1.60514]
[1778557330777,37.93,81169.3,135.8,-0.04175,0.00013,1.60438]
[1778557339981,37.93,81173.02,135.8,-0.04127,0.00013,1.58962]
[1778557345016,37.94,81170.01,135.8,-0.04167,0.00013,1.60197]
[1778557351058,37.94,81170.7,135.8,-0.04129,0.00013,1.58697]
[1778557356093,37.94,81170.5,135.8,-0.04132,0.00013,1.58797]
[1778557361128,37.94,81169.82,135.8,-0.04141,0.00013,1.59091]
[1778557366165,37.94,81170.34,135.8,-0.04135,0.00013,1.58901]
[1778557371202,37.94,81181.0,135.8,-0.03999,0.00013,1.54668]
[1778557377244,37.95,81182.54,135.8,-0.03982,0.00013,1.54124]
[1778557380265,37.95,81178.31,135.8,-0.04037,0.00013,1.55837]
[1778557385300,37.96,81176.42,135.8,-0.04062,0.00013,1.56628]
[1778557391343,37.96,81176.85,135.8,-0.04058,0.00013,1.56502]
[1778557398391,37.96,81176.85,135.8,-0.0406,0.00013,1.56556]
[1778557403426,37.97,81175.8,135.8,-0.04074,0.00013,1.57012]
[1778557408461,37.97,81175.75,135.8,-0.04076,0.00013,1.57064]
[1778557413497,37.97,81175.25,135.8,-0.04054,0.00013,1.56069]
[1778557418532,37.97,81175.65,135.8,-0.0405,0.00013,1.55949]
[1778557423567,37.98,81176.06,135.8,-0.04046,0.00013,1.55827]
[1778557428873,37.98,81176.06,135.8,-0.04047,0.00013,1.55861]
[1778557428971,37.98,81176.02,135.8,-0.04048,0.00013,1.55893]
[1778557435651,38.01,81175.73,135.8,-0.04063,0.00013,1.56338]
[1778557440686,38.03,81175.89,135.8,-0.04069,0.00013,1.56544]
[1778557443709,38.04,81171.74,135.8,-0.04128,0.00013,1.58365]
[1778557448744,38.06,81169.76,135.8,-0.04162,0.00013,1.59414]
[1778557451344,38.06,81169.76,135.8,-0.04162,0.00013,1.59414]
[1778557451446,38.08,81169.76,135.8,-0.04166,0.00013,1.59561]
[1778557456803,38.11,81162.9,135.8,-0.04269,0.00013,1.6272]
[1778557459106,38.22,81164.81,135.8,-0.04292,0.00013,1.63433]
[1778557459106,38.22,81164.81,135.8,-0.04292,0.00013,1.63433]
[1778557463745,38.35,81168.27,135.8,-0.04299,0.00013,1.63663]
[1778557463852,38.36,81168.81,135.8,-0.04295,0.00013,1.63518]
[1778557468887,38.38,81169.73,135.8,-0.04292,0.00013,1.63427]
[1778557470901,38.39,81174.22,135.8,-0.04235,0.00013,1.61692]
[1778557471908,38.39,81177.45,135.8,-0.04164,0.00013,1.59192]
[1778557475936,38.41,81182.12,135.8,-0.0411,0.00013,1.57526]
[1778557477952,38.42,81176.3,135.8,-0.04189,0.00013,1.59948]
[1778557478957,38.42,81171.8,135.8,-0.04249,0.00013,1.61804]
[1778557483992,38.44,81171.8,135.8,-0.04256,0.00013,1.62022]
[1778557489027,38.46,81172.29,135.8,-0.04257,0.00013,1.6204]
[1778557494837,38.47,81171.92,135.8,-0.04267,0.00013,1.62361]
[1778557497083,38.48,81176.43,135.8,-0.04213,0.00013,1.60716]
[1778557501111,38.5,81169.82,135.8,-0.04306,0.00013,1.63564]
[1778557502652,38.5,81169.82,135.8,-0.04306,0.00013,1.63564]
[1778557502663,38.5,81169.82,135.8,-0.04306,0.00013,1.63564]
[1778557514202,38.54,81166.87,135.8,-0.04362,0.00013,1.65265]
[1778557516978,38.54,81166.74,135.8,-0.04365,0.00013,1.65356]
[1778557517223,38.55,81166.53,135.8,-0.0437,0.00013,1.65517]
[1778557518650,38.55,81166.53,135.8,-0.0437,0.00013,1.65517]
[1778557524272,38.57,81166.0,135.8,-0.04386,0.00013,1.65977]
[1778557529307,38.58,81159.81,135.8,-0.04475,0.00014,1.68691]
[1778557530317,38.58,81154.4,135.8,-0.04551,0.00014,1.70967]
[1778557535352,38.59,81153.55,135.8,-0.04535,0.00014,1.70167]
[1778557536359,38.6,81148.21,135.8,-0.04611,0.00014,1.72425]
[1778557541394,38.6,81145.2,135.8,-0.04657,0.00014,1.73805]
[1778557545422,38.61,81141.17,135.8,-0.04717,0.00014,1.75597]
[1778557550930,38.62,81142.78,135.8,-0.04697,0.00014,1.7499]
[1778557551337,38.62,81143.76,135.8,-0.04684,0.00014,1.74617]
[1778557556499,38.63,81141.37,135.8,-0.04722,0.00014,1.75734]
[1778557563548,38.64,81141.23,135.8,-0.04728,0.00014,1.75929]
[1778557566569,38.64,81132.98,135.8,-0.04849,0.00015,1.79512]
[1778557567577,38.65,81127.77,135.8,-0.04926,0.00015,1.81775]
[1778557572611,38.65,81126.88,135.8,-0.04941,0.00015,1.82207]
[1778557577647,38.65,81124.48,135.8,-0.04978,0.00015,1.83287]
[1778557579661,38.65,81118.83,135.8,-0.05063,0.00015,1.8577]
[1778557584696,38.65,81120.69,135.8,-0.05036,0.00015,1.84963]
[1778557589731,38.65,81118.56,135.8,-0.05068,0.00015,1.85911]
[1778557595780,38.66,81117.88,135.8,-0.05045,0.00015,1.84877]
[1778557596787,38.66,81109.74,135.8,-0.0517,0.00015,1.88471]
[1778557597794,38.66,81104.55,135.8,-0.0525,0.00016,1.9078]
[1778557602829,38.65,81098.52,135.8,-0.05343,0.00016,1.93451]
[1778557608076,38.65,81095.64,135.8,-0.05388,0.00016,1.94716]
[1778557611892,38.64,81089.53,135.8,-0.05483,0.00016,1.97412]
[1778557616929,38.64,81086.07,135.8,-0.05535,0.00016,1.98904]
[1778557621970,38.63,81081.85,135.8,-0.05601,0.00016,2.0075]
[1778557622977,38.63,81078.06,135.8,-0.05663,0.00017,2.02485]
[1778557628016,38.62,81077.89,135.8,-0.05661,0.00017,2.0244]
[1778557633050,38.61,81078.3,135.8,-0.05649,0.00017,2.02101]
[1778557638091,38.6,81075.85,135.8,-0.05685,0.00017,2.03113]
[1778557639092,38.59,81064.51,135.8,-0.05875,0.00017,2.08406]
[1778557640099,38.59,81057.68,135.8,-0.05993,0.00017,2.11649]
[1778557645134,38.58,81056.34,135.8,-0.06008,0.00017,2.1206]
[1778557648156,38.57,81049.79,135.8,-0.06118,0.00018,2.15084]
[1778557649245,38.56,81041.92,135.8,-0.06257,0.00018,2.18851]
[1778557651852,38.56,81052.1,135.8,-0.06036,0.00017,2.12398]
[1778557652183,38.55,81057.22,135.8,-0.05945,0.00017,2.09911]
[1778557657218,38.54,81058.44,135.8,-0.05918,0.00017,2.09152]
[1778557658536,38.54,81062.24,135.8,-0.05851,0.00017,2.07317]
[1778557659232,38.54,81070.27,135.8,-0.05714,0.00017,2.03512]
[1778557663647,38.53,81074.37,135.8,-0.05642,0.00017,2.015]
[1778557667482,38.52,81078.16,135.8,-0.05576,0.00016,1.99655]
[1778557670412,38.52,81083.26,135.8,-0.05491,0.00016,1.9725]
[1778557675344,38.51,81079.31,135.8,-0.05553,0.00016,1.98985]
[1778557680672,38.5,81078.05,135.8,-0.05571,0.00016,1.99487]
[1778557686421,38.49,81080.29,135.8,-0.05529,0.00016,1.98317]
[1778557691456,38.49,81080.45,135.8,-0.05523,0.00016,1.98152]
[1778557696491,38.48,81079.83,135.8,-0.0553,0.00016,1.98347]
[1778557701527,38.47,81080.9,135.8,-0.05509,0.00016,1.97765]
[1778557705555,38.47,81085.19,135.8,-0.05437,0.00016,1.95729]
[1778557706562,38.47,81090.55,135.8,-0.05351,0.00016,1.93273]
[1778557709583,38.46,81094.71,135.8,-0.05284,0.00016,1.91363]
[1778557711597,38.46,81095.67,135.8,-0.05234,0.00016,1.8955]
[1778557716632,38.46,81095.76,135.8,-0.05232,0.00016,1.89481]
[1778557718646,38.46,81100.17,135.8,-0.05163,0.00016,1.87501]
[1778557719653,38.46,81104.13,135.8,-0.05101,0.00015,1.85739]
[1778557720660,38.46,81111.2,135.8,-0.04994,0.00015,1.82624]
[1778557721667,38.46,81114.93,135.8,-0.04938,0.00015,1.81]
[1778557725127,38.46,81106.37,135.8,-0.05068,0.00015,1.84788]
[1778557727709,38.46,81111.75,135.8,-0.04987,0.00015,1.82432]
[1778557728717,38.46,81098.26,135.8,-0.05194,0.00016,1.88412]
[1778557729724,38.46,81086.09,135.8,-0.05387,0.00016,1.939]
[1778557730731,38.46,81081.28,135.8,-0.05464,0.00016,1.96086]
[1778557735766,38.46,81080.02,135.8,-0.05482,0.00016,1.96589]
[1778557736773,38.46,81076.34,135.8,-0.05542,0.00016,1.98268]
[1778557742087,38.45,81074.84,135.8,-0.05564,0.00016,1.98892]
[1778557743822,38.45,81082.83,135.8,-0.05431,0.00016,1.95163]
[1778557744829,38.45,81088.19,135.8,-0.05345,0.00016,1.92709]
[1778557747850,38.44,81083.73,135.8,-0.05416,0.00016,1.94713]
[1778557752885,38.44,81082.37,135.8,-0.05435,0.00016,1.95273]
[1778557757920,38.43,81082.27,135.8,-0.05435,0.00016,1.95256]
[1778557762955,38.43,81083.02,135.8,-0.0542,0.00016,1.94851]
[1778557767990,38.43,81084.13,135.8,-0.054,0.00016,1.94284]
[1778557768997,38.42,81080.05,135.8,-0.05466,0.00016,1.96139]
[1778557774032,38.42,81077.9,135.8,-0.05463,0.00016,1.95663]
[1778557781085,38.41,81078.73,135.8,-0.05446,0.00016,1.95188]
[1778557784106,38.41,81082.94,135.8,-0.05377,0.00016,1.93226]
[1778557786124,38.41,81090.25,135.8,-0.0526,0.00016,1.89894]
[1778557791159,38.41,81091.09,135.8,-0.05245,0.00016,1.8949]
[1778557797202,38.4,81092.31,135.8,-0.05226,0.00016,1.8892]
[1778557802236,38.4,81091.33,135.8,-0.0524,0.00016,1.89346]
[1778557805257,38.4,81085.18,135.8,-0.05338,0.00016,1.92118]
[1778557805281,38.4,81085.18,135.8,-0.05338,0.00016,1.92118]
[1778557806249,38.4,81085.18,135.8,-0.05338,0.00016,1.92118]
[1778557806279,38.4,81081.84,135.8,-0.05391,0.00016,1.93625]
[1778557811703,38.4,81078.95,135.8,-0.05438,0.00016,1.94946]
[1778557811707,38.4,81078.95,135.8,-0.05438,0.00016,1.94946]
[1778557811768,38.4,81079.11,135.8,-0.05435,0.00016,1.94873]
[1778557817346,38.39,81077.42,135.8,-0.0546,0.00016,1.95571]
[1778557822379,38.39,81077.11,135.8,-0.05463,0.00016,1.9565]
[1778557827414,38.39,81070.16,135.8,-0.05575,0.00017,1.98806]
[1778557828898,38.39,81070.16,135.8,-0.05575,0.00017,1.98806]
[1778557834012,38.38,81067.06,135.8,-0.05587,0.00017,1.98736]
[1778557836791,38.37,81063.09,135.8,-0.05651,0.00017,2.00508]
[1778557838491,38.37,81053.47,135.8,-0.05813,0.00017,2.04986]
[1778557841006,38.36,81048.58,135.8,-0.05895,0.00017,2.07249]
[1778557841514,38.36,81044.1,135.8,-0.05972,0.00018,2.09357]
[1778557843528,38.36,81030.56,135.8,-0.0621,0.00018,2.15832]
[1778557844862,38.35,81025.77,135.8,-0.06296,0.00018,2.18132]
[1778557846549,38.35,81029.94,135.8,-0.06216,0.00018,2.15993]
[1778557847794,38.34,81036.01,135.8,-0.06106,0.00018,2.12996]
[1778557852893,38.34,81037.19,135.8,-0.06082,0.00018,2.12345]
[1778557860647,38.3,81029.58,135.8,-0.06202,0.00018,2.15609]
[1778557863681,38.29,81020.37,135.8,-0.06366,0.00018,2.19998]
[1778557864688,38.25,81016.64,135.8,-0.06416,0.00019,2.21336]
[1778557865938,38.25,81025.91,135.8,-0.06243,0.00018,2.1671]
[1778557868139,38.24,81030.13,135.8,-0.06163,0.00018,2.14557]
[1778557871737,38.2,81026.6,135.8,-0.06207,0.00018,2.15728]
[1778557872744,38.2,81021.33,135.8,-0.06302,0.00018,2.18273]
[1778557877780,38.18,81025.66,135.8,-0.06214,0.00018,2.1591]
[1778557880022,38.17,81029.98,135.8,-0.06132,0.00018,2.13711]
[1778557885937,38.16,81032.22,135.8,-0.06085,0.00018,2.12421]
[1778557891878,38.14,81033.34,135.8,-0.06018,0.00018,2.1017]
[1778557896913,38.13,81033.91,135.8,-0.06001,0.00018,2.09717]
[1778557898927,38.12,81030.87,135.8,-0.06053,0.00018,2.1112]
[1778557901948,38.11,81038.19,135.8,-0.05919,0.00018,2.07477]
[1778557904969,38.11,81042.08,135.8,-0.05848,0.00017,2.05524]
[1778557908631,38.1,81042.16,135.8,-0.05844,0.00017,2.05403]
[1778557909275,38.1,81042.16,135.8,-0.05844,0.00017,2.05403]
[1778557910198,38.1,81049.81,135.8,-0.0571,0.00017,2.01715]
[1778557916046,38.09,81048.49,135.8,-0.05728,0.00017,2.02206]
[1778557922088,38.08,81048.91,135.8,-0.05716,0.00017,2.01873]
[1778557923189,38.07,81039.19,135.8,-0.05883,0.00018,2.06481]
[1778557924102,38.07,81035.56,135.8,-0.05946,0.00018,2.08197]
[1778557929388,38.06,81032.68,135.8,-0.05992,0.00018,2.09457]
[1778557935179,38.04,81033.28,135.8,-0.05973,0.00018,2.0894]
[1778557940214,38.03,81032.4,135.8,-0.05983,0.00018,2.09202]
[1778557945249,38.02,81042.88,135.8,-0.05793,0.00017,2.04005]
[1778557950284,38.01,81040.87,135.8,-0.05823,0.00017,2.04837]
[1778557952298,38.01,81042.72,135.8,-0.05753,0.00017,2.02481]
[1778557953307,38.0,81046.52,135.8,-0.05686,0.00017,2.00652]
[1778557958342,38.0,81047.96,135.8,-0.05658,0.00017,1.99872]
[1778557961363,37.99,81043.7,135.8,-0.05729,0.00017,2.01832]
[1778557966392,37.98,81045.07,135.8,-0.05702,0.00017,2.0108]
[1778557968412,37.98,81049.27,135.8,-0.05628,0.00017,1.99039]
[1778557973448,37.97,81050.24,135.8,-0.05609,0.00017,1.98502]
[1778557978483,37.97,81050.52,135.8,-0.05601,0.00017,1.98294]
[1778557983518,37.96,81049.73,135.8,-0.05612,0.00017,1.9859]
[1778557988553,37.96,81050.17,135.8,-0.05602,0.00017,1.98308]
[1778557990567,37.95,81054.46,135.8,-0.05529,0.00017,1.96268]
[1778557991575,37.95,81059.23,135.8,-0.05449,0.00017,1.94036]
[1778557995602,37.95,81063.46,135.8,-0.05378,0.00016,1.92049]
[1778558000775,37.95,81062.52,135.8,-0.05393,0.00016,1.9246]
[1778558007038,37.95,81062.41,135.8,-0.05393,0.00016,1.92475]
[1778558011718,37.94,81064.5,135.8,-0.05323,0.00016,1.90092]
[1778558013732,37.94,81068.67,135.8,-0.05255,0.00016,1.88177]
[1778558016373,37.94,81074.96,135.8,-0.05154,0.00016,1.85324]
[1778558021911,37.95,81072.32,135.8,-0.05197,0.00016,1.86536]
[1778558028837,37.95,81070.78,135.8,-0.05222,0.00016,1.87254]
[1778558033872,37.95,81070.42,135.8,-0.05228,0.00016,1.87423]
[1778558038907,37.95,81070.47,135.8,-0.05227,0.00016,1.87404]
[1778558043943,37.95,81070.52,135.8,-0.05227,0.00016,1.87384]
[1778558048978,37.95,81070.72,135.8,-0.05224,0.00016,1.87295]
[1778558055022,37.95,81070.75,135.8,-0.05223,0.00016,1.87283]
[1778558060057,37.95,81064.81,135.8,-0.05319,0.00016,1.89996]
[1778558061064,37.95,81061.09,135.8,-0.0538,0.00016,1.91703]
[1778558066284,37.95,81058.98,135.8,-0.05413,0.00017,1.92645]
[1778558072141,37.94,81057.17,135.8,-0.05405,0.00017,1.9202]
[1778558077343,37.94,81055.97,135.8,-0.05424,0.00017,1.92544]
[1778558083220,37.93,81056.37,135.8,-0.05416,0.00017,1.92307]
[1778558089260,37.93,81056.84,135.8,-0.05406,0.00017,1.9205]
[1778558095302,37.93,81056.62,135.8,-0.05409,0.00017,1.92113]
[1778558100337,37.93,81056.36,135.8,-0.05412,0.00017,1.92203]
[1778558105372,37.92,81056.11,135.8,-0.05415,0.00017,1.92288]
[1778558110955,37.92,81056.43,135.8,-0.05409,0.00017,1.9211]
[1778558116388,37.92,81055.93,135.8,-0.05416,0.00017,1.92312]
[1778558122492,37.92,81056.08,135.8,-0.05412,0.00017,1.92201]
[1778558125513,37.91,81049.45,135.8,-0.05522,0.00017,1.95268]
[1778558130549,37.91,81046.49,135.8,-0.0557,0.00017,1.96603]
[1778558135584,37.9,81045.48,135.8,-0.05548,0.00017,1.95594]
[1778558140619,37.9,81045.57,135.8,-0.05545,0.00017,1.95497]
[1778558146305,37.9,81042.86,135.8,-0.05589,0.00017,1.96723]
[1778558146661,37.9,81033.89,135.8,-0.05742,0.00017,2.00942]
[1778558149114,37.89,81035.11,135.8,-0.0572,0.00017,2.00322]
[1778558152041,37.89,81035.03,135.8,-0.0572,0.00017,2.00323]
[1778558157738,37.88,81034.53,135.8,-0.05724,0.00017,2.00429]
[1778558161927,37.87,81034.98,135.8,-0.05714,0.00017,2.00159]
[1778558162259,37.87,81034.98,135.8,-0.05714,0.00017,2.00159]
[1778558164789,37.87,81031.2,135.8,-0.05777,0.00017,2.01888]
[1778558169822,37.86,81028.36,135.8,-0.05823,0.00018,2.03137]
[1778558174857,37.85,81029.13,135.8,-0.05805,0.00018,2.02656]
[1778558179892,37.84,81026.29,135.8,-0.05851,0.00018,2.03903]
[1778558185316,37.84,81027.68,135.8,-0.05823,0.00018,2.03137]
[1778558186941,37.81,81021.23,135.8,-0.05927,0.00018,2.05953]
[1778558191976,37.8,81020.45,135.8,-0.05898,0.00018,2.04744]
[1778558197012,37.79,81019.09,135.8,-0.05917,0.00018,2.05269]
[1778558202074,37.78,81021.47,135.8,-0.0587,0.00018,2.03984]
[1778558207219,37.78,81023.16,135.8,-0.05836,0.00018,2.03071]
[1778558207305,37.77,81027.17,135.8,-0.05765,0.00018,2.01122]
[1778558213151,37.76,81025.4,135.8,-0.05791,0.00018,2.01842]
[1778558218186,37.76,81027.54,135.8,-0.0575,0.00018,2.00715]
[1778558223495,37.75,81026.58,135.8,-0.05764,0.00018,2.01096]
[1778558229263,37.74,81026.64,135.8,-0.05757,0.00018,2.00921]
[1778558234298,37.73,81025.34,135.8,-0.05776,0.00018,2.01443]
[1778558239400,37.7,81022.96,135.8,-0.05801,0.00018,2.02114]
[1778558241351,37.69,81022.72,135.9,-0.05804,0.00018,2.02186]
[1778558241501,37.69,81022.72,135.9,-0.05804,0.00018,2.02186]
[1778558241549,37.69,81022.61,135.9,-0.05805,0.00018,2.02216]
[1778558243049,37.69,81021.81,135.9,-0.05821,0.00018,2.02645]
[1778558243986,37.7,81021.6,135.9,-0.05826,0.00018,2.02788]
[1778558244368,37.7,81021.71,135.9,-0.05826,0.00018,2.02777]
[1778558247293,37.7,81022.22,135.9,-0.05815,0.00018,2.0249]
[1778558247390,37.7,81022.28,135.9,-0.05813,0.00018,2.02441]
[1778558250493,37.7,81022.8,135.9,-0.05807,0.00018,2.02276]
[1778558252178,37.71,81020.78,135.9,-0.05809,0.00018,2.01894]
[1778558254479,37.71,81019.12,135.9,-0.05841,0.00018,2.02776]
[1778558254516,37.71,81019.12,135.9,-0.05841,0.00018,2.02776]
[1778558254572,37.72,81018.54,135.9,-0.05853,0.00018,2.03098]
[1778558260480,37.71,81018.52,135.9,-0.05848,0.00018,2.02972]
[1778558261058,37.71,81018.52,135.9,-0.05848,0.00018,2.02972]
[1778558261487,37.71,81018.46,135.9,-0.05849,0.00018,2.0298]
[1778558266522,37.72,81017.74,135.9,-0.05869,0.00018,2.03532]
[1778558266880,37.72,81017.74,135.9,-0.05869,0.00018,2.03532]
[1778558266905,37.72,81017.74,135.9,-0.05869,0.00018,2.03532]
[1778558267293,37.72,81017.74,135.9,-0.05869,0.00018,2.03532]
[1778558269319,37.73,81015.61,135.9,-0.0591,0.00018,2.04645]
[1778558269360,37.73,81015.61,135.9,-0.0591,0.00018,2.04645]
[1778558269634,37.73,81015.61,135.9,-0.0591,0.00018,2.04645]
[1778558269637,37.73,81015.61,135.9,-0.0591,0.00018,2.04645]
[1778558269735,37.73,81014.94,135.9,-0.05923,0.00018,2.04984]
[1778558275585,37.72,81015.06,135.9,-0.05916,0.00018,2.04803]
[1778558279238,37.71,81014.55,135.9,-0.05922,0.00018,2.04978]
[1778558285655,37.7,81013.29,135.9,-0.05939,0.00018,2.05417]
[1778558286662,37.7,81018.3,135.9,-0.05848,0.00018,2.02964]
[1778558291697,37.69,81023.39,135.9,-0.05754,0.00018,2.00406]
[1778558296732,37.68,81025.18,135.9,-0.05719,0.00018,1.99449]
[1778558301767,37.68,81026.53,135.9,-0.05693,0.00017,1.98732]
[1778558303934,37.68,81029.1,135.9,-0.05647,0.00017,1.9748]
[1778558308030,37.67,81030.99,135.9,-0.05613,0.00017,1.96549]
[1778558311051,37.67,81031.57,135.9,-0.05602,0.00017,1.96243]
[1778558314798,37.67,81023.97,135.9,-0.05695,0.00017,1.98388]
[1778558317180,37.67,81024.13,135.9,-0.05692,0.00017,1.98285]
[1778558322914,37.66,81025.3,135.9,-0.05668,0.00017,1.97638]
[1778558326571,37.66,81025.29,135.9,-0.05667,0.00017,1.97618]
[1778558328631,37.66,81025.29,135.9,-0.05667,0.00017,1.97605]
[1778558330329,37.65,81024.07,135.9,-0.05687,0.00017,1.98148]
[1778558332080,37.65,81026.42,135.9,-0.05645,0.00017,1.97002]
[1778558338019,37.64,81024.99,135.9,-0.05666,0.00017,1.97598]
[1778558342047,37.64,81028.93,135.9,-0.05596,0.00017,1.95673]
[1778558343074,37.64,81028.93,135.9,-0.05596,0.00017,1.95673]
[1778558347082,37.64,81034.73,135.9,-0.05495,0.00017,1.92899]
[1778558352117,37.64,81033.34,135.9,-0.05518,0.00017,1.93526]
[1778558355382,37.63,81033.01,135.9,-0.05524,0.00017,1.93675]
[1778558356145,37.63,81025.29,135.9,-0.05656,0.00017,1.97311]
[1778558361180,37.63,81023.19,135.9,-0.0569,0.00018,1.98248]
[1778558367222,37.62,81023.13,135.9,-0.05688,0.00018,1.98194]
[1778558371250,37.62,81023.99,135.9,-0.05634,0.00017,1.96298]
[1778558377292,37.61,81023.74,135.9,-0.05636,0.00017,1.96351]
[1778558380031,37.61,81024.1,135.9,-0.05629,0.00017,1.96158]
[1778558380535,37.61,81024.1,135.9,-0.05629,0.00017,1.96158]
[1778558381320,37.61,81033.46,135.9,-0.05467,0.00017,1.91718]
[1778558382327,37.61,81036.85,135.9,-0.0541,0.00017,1.90128]
[1778558387364,37.61,81037.58,135.9,-0.05397,0.00017,1.89783]
[1778558392399,37.61,81035.47,135.9,-0.05433,0.00017,1.90762]
[1778558397434,37.61,81035.65,135.9,-0.05429,0.00017,1.90669]
[1778558402136,37.61,81033.17,135.9,-0.05471,0.00017,1.91824]
[1778558402281,37.61,81033.17,135.9,-0.05471,0.00017,1.91824]
[1778558402339,37.61,81033.17,135.9,-0.05471,0.00017,1.91824]
[1778558405490,37.61,81025.15,135.9,-0.05608,0.00017,1.95586]
[1778558406497,37.6,81020.7,135.9,-0.05685,0.00018,1.97696]
[1778558412539,37.6,81020.24,135.9,-0.05691,0.00018,1.97837]
[1778558415560,37.6,81023.74,135.9,-0.05628,0.00017,1.96132]
[1778558420595,37.59,81024.37,135.9,-0.05615,0.00017,1.95781]
[1778558425630,37.59,81023.61,135.9,-0.05627,0.00017,1.96091]
[1778558430670,37.58,81021.72,135.9,-0.05657,0.00017,1.96934]
[1778558432996,37.58,81021.91,135.9,-0.05616,0.00017,1.95385]
[1778558433096,37.58,81021.91,135.9,-0.05616,0.00017,1.95385]
[1778558441745,37.58,81022.15,135.9,-0.05609,0.00017,1.95185]
[1778558442752,37.57,81018.76,135.9,-0.05668,0.00018,1.96791]
[1778558443062,37.57,81018.76,135.9,-0.05668,0.00018,1.96791]
[1778558449801,37.57,81017.18,135.9,-0.05692,0.00018,1.97463]
[1778558452823,37.57,81020.59,135.9,-0.05631,0.00017,1.95797]
[1778558455082,37.56,81021.23,135.9,-0.05619,0.00017,1.95471]
[1778558459872,37.56,81024.85,135.9,-0.05555,0.00017,1.93707]
[1778558463900,37.56,81034.74,135.9,-0.05385,0.00017,1.89034]
[1778558464907,37.56,81041.48,135.9,-0.05272,0.00017,1.85902]
[1778558466921,37.56,81045.06,135.9,-0.05213,0.00016,1.84261]
[1778558471956,37.56,81043.84,135.9,-0.05235,0.00016,1.84871]
[1778558473864,37.56,81043.84,135.9,-0.05235,0.00016,1.84871]
[1778558473959,37.56,81048.04,135.9,-0.05167,0.00016,1.82964]
[1778558474977,37.56,81053.49,135.9,-0.05079,0.00016,1.80498]
[1778558477617,37.57,81051.94,135.9,-0.05104,0.00016,1.81216]
[1778558481023,37.57,81048.53,135.9,-0.05162,0.00016,1.82835]
[1778558482601,37.57,81048.53,135.9,-0.05162,0.00016,1.82835]
[1778558482640,37.57,81052.16,135.9,-0.05104,0.00016,1.81194]
[1778558484189,37.57,81047.4,135.9,-0.05182,0.00016,1.83389]
[1778558485735,37.57,81047.4,135.9,-0.05182,0.00016,1.83389]
[1778558487186,37.58,81042.74,135.9,-0.05259,0.00017,1.85548]
[1778558489079,37.58,81039.08,135.9,-0.05321,0.00017,1.8726]
[1778558492100,37.58,81040.75,135.9,-0.05257,0.00017,1.85093]
[1778558493107,37.58,81044.89,135.9,-0.05189,0.00016,1.832]
[1778558494090,37.58,81044.89,135.9,-0.05189,0.00016,1.832]
[1778558497639,37.58,81047.04,135.9,-0.05155,0.00016,1.82253]
[1778558501596,37.58,81048.72,135.9,-0.0513,0.00016,1.8154]
[1778558503177,37.59,81049.34,135.9,-0.05121,0.00016,1.81285]
[1778558504559,37.59,81049.26,135.9,-0.05122,0.00016,1.81336]
[1778558505084,37.59,81047.9,135.9,-0.05145,0.00016,1.81969]
[1778558505191,37.6,81030.9,135.9,-0.05432,0.00017,1.89948]
[1778558506011,37.6,81030.9,135.9,-0.05432,0.00017,1.89948]
[1778558506198,37.6,81026.88,135.9,-0.05501,0.00017,1.91834]
[1778558509783,37.6,81026.68,135.9,-0.05504,0.00017,1.91923]
[1778558515261,37.6,81028.47,135.9,-0.05473,0.00017,1.91065]
[1778558517237,37.6,81028.53,135.9,-0.05472,0.00017,1.91035]
[1778558522132,37.6,81030.85,135.9,-0.05432,0.00017,1.8994]
[1778558527152,37.6,81028.78,135.9,-0.05467,0.00017,1.90903]
[1778558527215,37.6,81028.78,135.9,-0.05467,0.00017,1.90903]
[1778558527271,37.6,81028.78,135.9,-0.05467,0.00017,1.90903]
[1778558530017,37.6,81027.83,135.9,-0.05483,0.00017,1.91344]
[1778558539429,37.59,81030.98,135.9,-0.05428,0.00017,1.89833]
[1778558541443,37.59,81035.16,135.9,-0.05358,0.00017,1.87885]
[1778558545051,37.59,81034.02,135.9,-0.05377,0.00017,1.88422]
[1778558553528,37.6,81032.12,135.9,-0.05373,0.00017,1.87907]
[1778558558563,37.6,81034.18,135.9,-0.05339,0.00017,1.86959]
[1778558559570,37.6,81038.16,135.9,-0.05272,0.00017,1.85122]
[1778558562591,37.6,81033.28,135.9,-0.05355,0.00017,1.87402]
[1778558567626,37.6,81033.84,135.9,-0.05346,0.00017,1.87154]
[1778558570603,37.6,81033.74,135.9,-0.05348,0.00017,1.87207]
[1778558576801,37.6,81034.01,135.9,-0.05343,0.00017,1.87087]
[1778558578703,37.6,81040.3,135.9,-0.05239,0.00017,1.84209]
[1778558582731,37.6,81036.88,135.9,-0.05297,0.00017,1.85816]
[1778558583738,37.6,81033.34,135.9,-0.05357,0.00017,1.87462]
[1778558585236,37.61,81032.87,135.9,-0.05365,0.00017,1.87683]
[1778558585275,37.61,81032.87,135.9,-0.05365,0.00017,1.87683]
[1778558588773,37.61,81028.41,135.9,-0.05441,0.00017,1.8977]
[1778558589948,37.61,81028.41,135.9,-0.05441,0.00017,1.8977]
[1778558592649,37.61,81028.29,135.9,-0.05443,0.00017,1.89824]
[1778558597038,37.6,81026.8,135.9,-0.05468,0.00017,1.90514]
[1778558597459,37.6,81026.27,135.9,-0.05477,0.00017,1.9076]
[1778558597836,37.6,81021.97,135.9,-0.05551,0.00017,1.92783]
[1778558600251,37.6,81021.85,135.9,-0.05552,0.00017,1.92827]
[1778558600857,37.6,81010.7,135.9,-0.05748,0.00018,1.98134]
[1778558601607,37.6,81010.7,135.9,-0.05748,0.00018,1.98134]
[1778558601734,37.6,81010.7,135.9,-0.05748,0.00018,1.98134]
[1778558605160,37.6,81007.82,135.9,-0.05797,0.00018,1.99458]
[1778558605892,37.6,81013.52,135.9,-0.05695,0.00018,1.96704]
[1778558610927,37.59,81012.72,135.9,-0.05707,0.00018,1.97021]
[1778558611934,37.59,81014.34,135.9,-0.0564,0.00018,1.94788]
[1778558612182,37.59,81014.34,135.9,-0.0564,0.00018,1.94788]
[1778558614955,37.59,81010.72,135.9,-0.05703,0.00018,1.96487]
[1778558616065,37.59,81010.72,135.9,-0.05703,0.00018,1.96487]
[1778558623281,37.58,81009.51,135.9,-0.05721,0.00018,1.96975]
[1778558624872,37.58,81009.01,135.9,-0.05729,0.00018,1.97203]
[1778558627040,37.58,81002.67,135.9,-0.05842,0.00018,2.00221]
[1778558628087,37.58,81002.67,135.9,-0.05842,0.00018,2.00221]
[1778558634706,37.57,81002.11,135.9,-0.05847,0.00018,2.0036]
[1778558639993,37.56,81002.43,135.9,-0.05838,0.00018,2.00113]
[1778558646173,37.55,81004.58,135.9,-0.05795,0.00018,1.98964]
[1778558651208,37.55,81006.21,135.9,-0.05763,0.00018,1.98108]
[1778558656070,37.54,81006.12,135.9,-0.05763,0.00018,1.98111]
[1778558658257,37.54,81001.36,135.9,-0.05847,0.00018,2.00352]
[1778558659182,37.54,81001.36,135.9,-0.05847,0.00018,2.00352]
[1778558661043,37.54,81001.82,135.9,-0.05838,0.00018,2.00112]
[1778558661139,37.54,80997.86,135.9,-0.05908,0.00018,2.02001]
[1778558666313,37.53,81000.35,135.9,-0.05859,0.00018,2.00688]
[1778558667558,37.53,81000.35,135.9,-0.05859,0.00018,2.00688]
[1778558671348,37.52,81001.04,135.9,-0.05805,0.00018,1.98801]
[1778558676142,37.51,81004.3,135.9,-0.05743,0.00018,1.97157]
[1778558678397,37.51,81000.56,135.9,-0.0581,0.00018,1.98934]
[1778558680601,37.51,81000.49,135.9,-0.0581,0.00018,1.98952]
[1778558682665,37.51,80998.81,135.9,-0.0584,0.00018,1.99733]
[1778558683432,37.51,81002.16,135.9,-0.05778,0.00018,1.98077]
[1778558688467,37.5,80999.0,135.9,-0.05832,0.00018,1.99526]
[1778558692990,37.5,80998.27,135.9,-0.05843,0.00018,1.99828]
[1778558693749,37.49,80998.2,135.9,-0.05844,0.00018,1.99845]
[1778558693850,37.49,80998.59,135.9,-0.05836,0.00018,1.99638]
[1778558696523,37.5,81007.35,135.9,-0.05684,0.00018,1.9555]
[1778558698196,37.51,81008.13,135.9,-0.05672,0.00018,1.95228]
[1778558701772,37.52,81013.15,135.9,-0.05589,0.00018,1.92996]
[1778558701870,37.52,81013.15,135.9,-0.05589,0.00018,1.92996]
[1778558706593,37.55,81023.0,135.9,-0.05431,0.00017,1.88685]
[1778558707361,37.55,81023.0,135.9,-0.05431,0.00017,1.88685]
[1778558707526,37.55,81023.0,135.9,-0.05431,0.00017,1.88685]
[1778558708915,37.55,81024.21,135.9,-0.05412,0.00017,1.88181]
[1778558708956,37.55,81024.21,135.9,-0.05412,0.00017,1.88181]
[1778558709016,37.56,81024.81,135.9,-0.05404,0.00017,1.87963]
[1778558714044,37.56,81024.81,135.9,-0.05405,0.00017,1.87967]
[1778558714165,37.56,81024.81,135.9,-0.05405,0.00017,1.87967]
[1778558719011,37.56,81024.81,135.9,-0.05405,0.00017,1.87973]
[1778558719466,37.56,81025.02,135.9,-0.05401,0.00017,1.87876]
[1778558722173,37.56,81025.57,135.9,-0.05392,0.00017,1.87623]
[1778558722924,37.56,81027.59,135.9,-0.05358,0.00017,1.86684]
[1778558723713,37.56,81023.5,135.9,-0.05428,0.00017,1.886]
[1778558724222,37.56,81023.5,135.9,-0.05428,0.00017,1.886]
[1778558724493,37.56,81023.5,135.9,-0.05428,0.00017,1.886]
[1778558725578,37.56,81020.7,135.9,-0.05476,0.00017,1.89914]
[1778558725886,37.56,81020.7,135.9,-0.05476,0.00017,1.89914]
[1778558726094,37.56,81009.88,135.9,-0.05665,0.00018,1.9504]
[1778558728901,37.56,81008.59,135.9,-0.05687,0.00018,1.95637]
[1778558730265,37.56,81008.45,135.9,-0.05689,0.00018,1.95694]
[1778558732323,37.55,81008.53,135.9,-0.05648,0.00018,1.94172]
[1778558733118,37.55,81008.53,135.9,-0.05648,0.00018,1.94172]
[1778558738820,37.55,81008.69,135.9,-0.05643,0.00018,1.94036]
[1778558745869,37.54,81008.14,135.9,-0.05651,0.00018,1.94239]
[1778558750904,37.54,81007.3,135.9,-0.05664,0.00018,1.94596]
[1778558752918,37.54,81012.22,135.9,-0.05576,0.00018,1.92236]
[1778558754274,37.54,81013.59,135.9,-0.05552,0.00017,1.91581]
[1778558754276,37.54,81013.59,135.9,-0.05552,0.00017,1.91581]
[1778558755408,37.54,81016.78,135.9,-0.05497,0.00017,1.9007]
[1778558760974,37.54,81017.12,135.9,-0.0549,0.00017,1.899]
[1778558761263,37.54,81017.12,135.9,-0.0549,0.00017,1.899]
[1778558761368,37.54,81017.12,135.9,-0.0549,0.00017,1.899]
[1778558766559,37.54,81019.82,135.9,-0.05444,0.00017,1.88628]
[1778558767862,37.54,81020.11,135.9,-0.05439,0.00017,1.88493]
[1778558769031,37.54,81015.98,135.9,-0.0551,0.00017,1.90435]
[1778558772935,37.54,81015.22,135.9,-0.05523,0.00017,1.90785]
[1778558772943,37.54,81015.22,135.9,-0.05523,0.00017,1.90785]
[1778558772950,37.54,81015.22,135.9,-0.05523,0.00017,1.90785]
[1778558773617,37.54,81017.5,135.9,-0.05483,0.00017,1.89707]
[1778558779101,37.54,81019.13,135.9,-0.05455,0.00017,1.88938]
[1778558782909,37.54,81018.79,135.9,-0.05461,0.00017,1.89097]
[1778558784101,37.54,81018.53,135.9,-0.05465,0.00017,1.89219]
[1778558786843,37.54,81018.69,135.9,-0.05463,0.00017,1.89143]
[1778558793201,37.54,81018.57,135.9,-0.05427,0.00017,1.87761]
[1778558798236,37.54,81017.88,135.9,-0.05439,0.00017,1.88091]
[1778558800824,37.54,81018.88,135.9,-0.05422,0.00017,1.87626]
[1778558806292,37.54,81018.55,135.9,-0.05428,0.00017,1.87792]
[1778558807791,37.54,81018.88,135.9,-0.05422,0.00017,1.87639]
[1778558813492,37.54,81020.19,135.9,-0.054,0.00017,1.87037]
[1778558816136,37.54,81022.01,135.9,-0.05369,0.00017,1.86196]
[1778558821397,37.54,81022.13,135.9,-0.05368,0.00017,1.86167]
[1778558826432,37.54,81022.43,135.9,-0.05364,0.00017,1.86049]
[1778558829453,37.54,81026.22,135.9,-0.053,0.00017,1.84303]
[1778558836503,37.55,81025.46,135.9,-0.05315,0.00017,1.847]
[1778558842545,37.55,81022.91,135.9,-0.05359,0.00017,1.85918]
[1778558845879,37.55,81024.65,135.9,-0.0533,0.00017,1.85119]
[1778558845902,37.55,81029.02,135.9,-0.05257,0.00017,1.83104]
[1778558846573,37.55,81036.16,135.9,-0.05138,0.00016,1.7984]
[1778558849822,37.55,81038.69,135.9,-0.05098,0.00016,1.7872]
[1778558849945,37.55,81038.69,135.9,-0.05098,0.00016,1.7872]
[1778558851185,37.56,81038.93,135.9,-0.05095,0.00016,1.78627]
[1778558856897,37.56,81039.14,135.9,-0.05058,0.00016,1.77215]
[1778558857311,37.57,81046.95,135.9,-0.04934,0.00016,1.73766]
[1778558857650,37.57,81050.92,135.9,-0.04871,0.00016,1.72]
[1778558861723,37.57,81050.31,135.9,-0.04884,0.00016,1.72349]
[1778558866903,37.58,81049.52,135.9,-0.04901,0.00016,1.7283]
[1778558872159,37.59,81047.31,135.9,-0.0494,0.00016,1.73939]
[1778558876784,37.6,81041.19,135.9,-0.05043,0.00016,1.76811]
[1778558879943,37.61,81041.26,135.9,-0.05043,0.00016,1.76815]
[1778558885847,37.62,81042.06,135.9,-0.05035,0.00016,1.76582]
[1778558890882,37.62,81043.02,135.9,-0.05023,0.00016,1.76244]
[1778558895917,37.63,81044.89,135.9,-0.04996,0.00016,1.75503]
[1778558900952,37.64,81044.95,135.9,-0.04999,0.00016,1.75576]
[1778558906129,37.64,81044.88,135.9,-0.05001,0.00016,1.75647]
[1778558911935,37.65,81041.05,135.9,-0.05068,0.00016,1.775]
[1778558914761,37.66,81038.74,135.9,-0.05071,0.00016,1.77206]
[1778558921093,37.67,81037.71,135.9,-0.05092,0.00016,1.77786]
[1778558925121,37.67,81033.61,135.9,-0.05162,0.00017,1.79711]
[1778558931163,37.68,81033.08,135.9,-0.05173,0.00017,1.80029]
[1778558936200,37.68,81034.12,135.9,-0.05159,0.00017,1.79618]
[1778558941233,37.69,81033.75,135.9,-0.05167,0.00017,1.79852]
[1778558946268,37.69,81034.03,135.9,-0.05165,0.00017,1.79788]
[1778558948466,37.7,81039.0,135.9,-0.05084,0.00016,1.77574]
[1778558953511,37.7,81040.16,135.9,-0.05068,0.00016,1.77117]
[1778558954108,37.7,81040.16,135.9,-0.05068,0.00016,1.77117]
[1778558955038,37.7,81040.35,135.9,-0.05065,0.00016,1.77048]
[1778558957360,37.71,81033.26,135.9,-0.05184,0.00017,1.80312]
[1778558960348,37.71,81033.49,135.9,-0.05181,0.00017,1.80233]
[1778558965416,37.72,81033.62,135.9,-0.05182,0.00017,1.80257]
[1778558969963,37.72,81033.62,135.9,-0.05182,0.00017,1.80269]
[1778558976493,37.73,81032.15,135.9,-0.05174,0.00017,1.79639]
[1778558978509,37.73,81028.33,135.9,-0.05238,0.00017,1.81407]
[1778558986564,37.73,81026.19,135.9,-0.05276,0.00017,1.82454]
[1778558991599,37.74,81026.52,135.9,-0.05272,0.00017,1.8234]
[1778558996634,37.74,81026.51,135.9,-0.05274,0.00017,1.82384]
[1778559001669,37.74,81027.43,135.9,-0.0526,0.00017,1.81999]
[1778559006704,37.75,81026.93,135.9,-0.0527,0.00017,1.82269]
[1778559011744,37.75,81027.06,135.9,-0.05269,0.00017,1.82249]
[1778559017786,37.75,81027.3,135.9,-0.05266,0.00017,1.82186]
[1778559022821,37.76,81025.6,135.9,-0.05296,0.00017,1.83005]
[1778559027856,37.76,81025.83,135.9,-0.05294,0.00017,1.82934]
[1778559033161,37.76,81025.97,135.9,-0.05255,0.00017,1.81464]
[1778559033175,37.76,81025.97,135.9,-0.05255,0.00017,1.81464]
[1778559038934,37.77,81025.53,135.9,-0.05264,0.00017,1.81725]
[1778559042962,37.77,81022.21,135.9,-0.05321,0.00017,1.83281]
[1778559047997,37.77,81021.88,135.9,-0.05328,0.00017,1.83462]
[1778559053032,37.77,81021.88,135.9,-0.05329,0.00017,1.83491]
[1778559058075,37.78,81022.68,135.9,-0.05317,0.00017,1.83155]
[1778559064120,37.78,81022.07,135.9,-0.05329,0.00017,1.83476]
[1778559069155,37.78,81015.2,135.9,-0.05447,0.00017,1.86689]
[1778559070011,37.78,81015.2,135.9,-0.05447,0.00017,1.86689]
[1778559073183,37.78,81002.62,135.9,-0.05668,0.00018,1.92604]
[1778559073930,37.78,81002.62,135.9,-0.05668,0.00018,1.92604]
[1778559078293,37.78,80999.91,135.9,-0.05715,0.00018,1.93854]
[1778559078324,37.78,81006.71,135.9,-0.05594,0.00018,1.90618]
[1778559084489,37.78,81008.02,135.9,-0.0557,0.00018,1.89982]
[1778559088288,37.77,81004.62,135.9,-0.05629,0.00018,1.91561]
[1778559093323,37.77,81002.99,135.9,-0.05617,0.00018,1.90829]
[1778559100372,37.77,81002.82,135.9,-0.05619,0.00018,1.9087]
[1778559106414,37.77,81002.65,135.9,-0.05621,0.00018,1.90915]
[1778559111449,37.76,81003.32,135.9,-0.05608,0.00018,1.90568]
[1778559113463,37.76,81000.16,135.9,-0.05663,0.00018,1.92055]
[1778559118499,37.76,81000.66,135.9,-0.05653,0.00018,1.91778]
[1778559125549,37.75,81000.67,135.9,-0.05651,0.00018,1.91721]
[1778559130584,37.75,80996.4,135.9,-0.05726,0.00018,1.93714]
[1778559136627,37.75,80994.39,135.9,-0.05759,0.00018,1.94599]
[1778559138243,37.74,80994.42,135.9,-0.05758,0.00018,1.94573]
[1778559138263,37.74,80994.42,135.9,-0.05758,0.00018,1.94573]
[1778559138630,37.74,80994.42,135.9,-0.05758,0.00018,1.94573]
[1778559138651,37.74,81010.22,135.9,-0.05478,0.00017,1.87093]
[1778559138696,37.74,81010.22,135.9,-0.05478,0.00017,1.87093]
[1778559139060,37.74,81010.22,135.9,-0.05478,0.00017,1.87093]
[1778559139060,37.74,81010.22,135.9,-0.05478,0.00017,1.87093]
[1778559139628,37.74,81010.22,135.9,-0.05478,0.00017,1.87093]
[1778559139654,37.74,81005.28,135.9,-0.05564,0.00018,1.894]
[1778559143017,37.74,81005.75,135.9,-0.05555,0.00018,1.8917]
[1778559150731,37.74,81008.34,135.9,-0.05509,0.00017,1.87923]
[1778559155766,37.74,81004.84,135.9,-0.05531,0.00018,1.88095]
[1778559161809,37.74,81001.83,135.9,-0.05583,0.00018,1.89494]
[1778559166845,37.74,81002.26,135.9,-0.05575,0.00018,1.89273]
[1778559171879,37.74,81002.33,135.9,-0.05573,0.00018,1.89222]
[1778559173893,37.73,81005.52,135.9,-0.05517,0.00018,1.87716]
[1778559184970,37.73,81005.59,135.9,-0.05515,0.00018,1.87676]
[1778559190007,37.73,81004.39,135.9,-0.05536,0.00018,1.88236]
[1778559193220,37.73,81003.74,135.9,-0.05547,0.00018,1.88538]
[1778559199071,37.73,81000.77,135.9,-0.05599,0.00018,1.89912]
[1778559204106,37.73,81001.38,135.9,-0.05587,0.00018,1.89605]
[1778559210149,37.73,81000.95,135.9,-0.05594,0.00018,1.89788]
[1778559211156,37.73,81001.2,135.9,-0.0555,0.00018,1.88197]
[1778559216191,37.73,81000.99,135.9,-0.05554,0.00018,1.88286]
[1778559219664,37.73,81000.91,135.9,-0.05555,0.00018,1.88321]
[1778559220539,37.73,80993.53,135.9,-0.05687,0.00018,1.91815]
[1778559221337,37.73,80993.53,135.9,-0.05687,0.00018,1.91815]
[1778559221412,37.73,80989.19,135.9,-0.05765,0.00018,1.93882]
[1778559224247,37.72,80993.22,135.9,-0.05691,0.00018,1.91926]
[1778559231296,37.72,80994.28,135.9,-0.0567,0.00018,1.91375]
[1778559236331,37.72,80994.64,135.9,-0.05662,0.00018,1.91171]
[1778559241366,37.72,80994.41,135.9,-0.05665,0.00018,1.91248]
[1778559245063,37.72,80994.41,135.9,-0.05665,0.00018,1.91248]
[1778559247974,37.71,80995.6,135.9,-0.05642,0.00018,1.90644]
[1778559249134,37.71,80995.6,135.9,-0.05642,0.00018,1.90638]
[1778559249907,37.71,80995.64,135.9,-0.05641,0.00018,1.90613]
[1778559253450,37.71,80999.78,135.9,-0.05567,0.00018,1.88633]
[1778559253997,37.71,80999.78,135.9,-0.05567,0.00018,1.88633]
[1778559259083,37.71,81000.69,135.9,-0.0555,0.00018,1.88194]
[1778559260268,37.71,81000.7,135.9,-0.0555,0.00018,1.88187]
[1778559263520,37.71,81007.08,135.9,-0.05438,0.00017,1.85189]
[1778559267467,37.71,81005.44,135.9,-0.05467,0.00017,1.85959]
[1778559268555,37.71,81000.18,135.9,-0.05559,0.00018,1.88435]
[1778559269409,37.71,81000.18,135.9,-0.05559,0.00018,1.88435]
[1778559269562,37.71,80995.57,135.9,-0.05641,0.00018,1.90615]
[1778559270035,37.71,80995.57,135.9,-0.05641,0.00018,1.90615]
[1778559270060,37.71,80995.57,135.9,-0.05641,0.00018,1.90615]
[1778559272101,37.71,80994.74,135.9,-0.05616,0.00018,1.89519]
[1778559273270,37.71,80995.3,135.9,-0.05606,0.00018,1.89248]
[1778559273493,37.71,80995.3,135.9,-0.05606,0.00018,1.89248]
[1778559274749,37.71,80992.98,135.9,-0.05647,0.00018,1.90345]
[1778559274597,37.71,80988.6,135.9,-0.05726,0.00018,1.92427]
[1778559275553,37.71,80988.6,135.9,-0.05726,0.00018,1.92427]
[1778559276013,37.71,80988.0,135.9,-0.05737,0.00018,1.92709]
[1778559281646,37.7,80989.72,135.9,-0.05704,0.00018,1.91836]
[1778559287691,37.7,80987.99,135.9,-0.05733,0.00018,1.92615]
[1778559292726,37.69,80988.33,135.9,-0.05726,0.00018,1.92408]
[1778559298768,37.69,80987.83,135.9,-0.05733,0.00018,1.92589]
[1778559303803,37.69,80989.11,135.9,-0.05708,0.00018,1.91935]
[1778559308471,37.69,80988.06,135.9,-0.05726,0.00018,1.92414]
[1778559308484,37.69,80988.06,135.9,-0.05726,0.00018,1.92414]
[1778559308500,37.68,80984.57,135.9,-0.05789,0.00018,1.94079]
[1778559311859,37.68,80994.43,135.9,-0.05609,0.00018,1.89329]
[1778559312866,37.68,81003.58,135.9,-0.05447,0.00017,1.85018]
[1778559314647,37.68,81003.58,135.9,-0.05447,0.00017,1.85018]
[1778559314748,37.68,81007.01,135.9,-0.05387,0.00017,1.83423]
[1778559317555,37.68,81009.02,135.9,-0.05353,0.00017,1.82502]
[1778559317881,37.68,81011.18,135.9,-0.05316,0.00017,1.81509]
[1778559318537,37.68,81011.18,135.9,-0.05316,0.00017,1.81509]
[1778559319915,37.68,81017.53,135.9,-0.05209,0.00017,1.78617]
[1778559321823,37.68,81017.53,135.9,-0.05209,0.00017,1.78617]
[1778559323943,37.69,81021.69,135.9,-0.05142,0.00017,1.76778]
[1778559327971,37.69,81025.66,135.9,-0.05078,0.00017,1.75047]
[1778559333190,37.7,81020.76,135.9,-0.05124,0.00017,1.75902]
[1778559333668,37.7,81020.76,135.9,-0.05124,0.00017,1.75902]
[1778559339048,37.71,81024.2,135.9,-0.05071,0.00017,1.74466]
[1778559342069,37.71,81031.78,135.9,-0.04949,0.00016,1.71129]
[1778559343076,37.72,81040.84,135.9,-0.04805,0.00016,1.67149]
[1778559343873,37.72,81040.84,135.9,-0.04805,0.00016,1.67149]
[1778559344125,37.72,81040.84,135.9,-0.04805,0.00016,1.67149]
[1778559348075,37.73,81043.36,135.9,-0.0477,0.00016,1.66168]
[1778559348526,37.73,81043.36,135.9,-0.0477,0.00016,1.66168]
[1778559349118,37.73,81053.79,135.9,-0.0461,0.00015,1.61718]
[1778559350590,37.74,81057.31,135.9,-0.04558,0.00015,1.60251]
[1778559352211,37.74,81059.35,135.9,-0.04528,0.00015,1.59424]
[1778559353353,37.74,81061.07,135.9,-0.04504,0.00015,1.58737]
[1778559354944,37.75,81063.06,135.9,-0.04477,0.00015,1.57983]
[1778559355333,37.75,81063.06,135.9,-0.04477,0.00015,1.57983]
[1778559355390,37.75,81066.4,135.9,-0.04429,0.00015,1.56622]
[1778559357557,37.76,81067.72,135.9,-0.04412,0.00015,1.56115]
[1778559358538,37.76,81068.59,135.9,-0.044,0.00015,1.55799]
[1778559358615,37.77,81073.29,135.9,-0.04333,0.00015,1.53888]
[1778559361202,37.78,81077.06,135.9,-0.04284,0.00014,1.52486]
[1778559366237,37.8,81081.8,135.9,-0.04226,0.00014,1.50803]
[1778559367628,37.8,81081.8,135.9,-0.04226,0.00014,1.50803]
[1778559367697,37.81,81085.58,135.9,-0.04174,0.00014,1.49318]
[1778559368251,37.81,81081.55,135.9,-0.04233,0.00014,1.51021]
[1778559369242,37.81,81081.55,135.9,-0.04233,0.00014,1.51021]
[1778559370664,37.82,81081.56,135.9,-0.04235,0.00014,1.51074]
[1778559370738,37.82,81086.43,135.9,-0.04168,0.00014,1.49144]
[1778559371156,37.82,81086.43,135.9,-0.04168,0.00014,1.49144]
[1778559373852,37.83,81090.44,135.9,-0.04116,0.00014,1.47642]
[1778559375300,37.85,81093.86,135.9,-0.04075,0.00014,1.46452]
[1778559379069,37.86,81096.05,135.9,-0.04051,0.00014,1.45769]
[1778559380335,37.87,81099.81,135.9,-0.04004,0.00014,1.44399]
[1778559381646,37.87,81099.81,135.9,-0.04004,0.00014,1.44399]
[1778559383931,37.89,81100.02,135.9,-0.04008,0.00014,1.44517]
[1778559383959,37.89,81100.02,135.9,-0.04008,0.00014,1.44517]
[1778559384440,37.89,81100.02,135.9,-0.04008,0.00014,1.44517]
[1778559385273,37.9,81099.92,135.9,-0.04012,0.00014,1.44623]
[1778559385283,37.9,81099.92,135.9,-0.04012,0.00014,1.44623]
[1778559385373,37.9,81108.99,135.9,-0.03892,0.00013,1.41119]
[1778559385962,37.9,81108.99,135.9,-0.03892,0.00013,1.41119]
[1778559388810,37.92,81113.48,135.9,-0.03838,0.00013,1.39511]
[1778559388848,37.92,81113.48,135.9,-0.03838,0.00013,1.39511]
[1778559388824,37.92,81114.25,135.9,-0.0383,0.00013,1.39282]
[1778559391369,37.93,81113.77,135.9,-0.03838,0.00013,1.39537]
[1778559391415,37.93,81120.82,135.9,-0.03714,0.00013,1.35557]
[1778559393822,37.93,81121.5,135.9,-0.03706,0.00013,1.35299]
[1778559393891,37.93,81121.18,135.9,-0.0371,0.00013,1.3542]
[1778559394260,37.93,81121.18,135.9,-0.0371,0.00013,1.3542]
[1778559395787,37.93,81122.06,135.9,-0.03699,0.00013,1.35086]
[1778559395853,37.93,81122.06,135.9,-0.03699,0.00013,1.35086]
[1778559395839,37.93,81123.52,135.9,-0.03682,0.00013,1.34601]
[1778559397204,37.94,81124.09,135.9,-0.03677,0.00013,1.34453]
[1778559397457,37.94,81125.22,135.9,-0.03663,0.00013,1.34027]
[1778559397977,37.94,81125.22,135.9,-0.03663,0.00013,1.34027]
[1778559398018,37.94,81125.22,135.9,-0.03663,0.00013,1.34027]
[1778559398041,37.94,81125.22,135.9,-0.03663,0.00013,1.34027]
[1778559398464,37.95,81124.78,135.9,-0.03671,0.00013,1.3426]
[1778559398998,37.95,81124.78,135.9,-0.03671,0.00013,1.3426]
[1778559400077,37.95,81124.58,135.9,-0.03673,0.00013,1.34336]
[1778559400350,37.95,81124.58,135.9,-0.03673,0.00013,1.34336]
[1778559400396,37.95,81124.58,135.9,-0.03673,0.00013,1.34336]
[1778559400490,37.95,81124.58,135.9,-0.03673,0.00013,1.34336]
[1778559405513,37.98,81124.7,135.9,-0.03683,0.00013,1.34629]
[1778559406706,37.98,81124.7,135.9,-0.03683,0.00013,1.34629]
[1778559406707,37.98,81124.7,135.9,-0.03683,0.00013,1.34629]
[1778559407527,37.99,81115.76,135.9,-0.03803,0.00013,1.38173]
[1778559408534,37.99,81109.55,135.9,-0.03887,0.00013,1.40643]
[1778559413123,38.02,81107.79,135.9,-0.03919,0.00013,1.41605]
[1778559413916,38.02,81107.79,135.9,-0.03919,0.00013,1.41605]
[1778559423279,38.08,81108.26,135.9,-0.03937,0.00013,1.42108]
[1778559423640,38.08,81114.19,135.9,-0.0386,0.00013,1.39871]
[1778559424647,38.09,81118.53,135.9,-0.03806,0.00013,1.38268]
[1778559425733,38.09,81118.53,135.9,-0.03806,0.00013,1.38268]
[1778559432711,38.14,81122.27,135.9,-0.03776,0.00013,1.37381]
[1778559433717,38.14,81128.94,135.9,-0.03693,0.00013,1.3492]
[1778559434963,38.14,81128.94,135.9,-0.03693,0.00013,1.3492]
[1778559435045,38.15,81130.72,135.9,-0.03672,0.00013,1.34318]
[1778559435480,38.15,81130.72,135.9,-0.03672,0.00013,1.34318]
[1778559435731,38.15,81135.8,135.9,-0.03611,0.00012,1.32487]
[1778559436714,38.15,81135.8,135.9,-0.03611,0.00012,1.32487]
[1778559436738,38.16,81134.64,135.9,-0.03628,0.00012,1.32986]
[1778559438019,38.16,81134.6,135.9,-0.03628,0.00012,1.33001]
[1778559443787,38.16,81134.94,135.9,-0.03624,0.00012,1.32874]
[1778559449829,38.16,81134.0,135.9,-0.03636,0.00012,1.33225]
[1778559451843,38.16,81135.08,135.9,-0.0359,0.00012,1.31568]
[1778559456878,38.16,81137.69,135.9,-0.03558,0.00012,1.30604]
[1778559461914,38.16,81136.44,135.9,-0.03574,0.00012,1.31065]
[1778559464758,38.16,81135.15,135.9,-0.0359,0.00012,1.31542]
[1778559464935,38.16,81134.61,135.9,-0.03596,0.00012,1.31743]
[1778559465269,38.16,81134.61,135.9,-0.03596,0.00012,1.31743]
[1778559465365,38.16,81134.61,135.9,-0.03596,0.00012,1.31743]
[1778559470977,38.16,81136.27,135.9,-0.03576,0.00012,1.31128]
[1778559476672,38.16,81134.97,135.9,-0.03592,0.00012,1.31609]
[1778559482056,38.16,81134.4,135.9,-0.03599,0.00012,1.31821]
[1778559483063,38.16,81131.2,135.9,-0.03639,0.00013,1.33012]
[1778559485077,38.16,81127.53,135.9,-0.03685,0.00013,1.34387]
[1778559486863,38.16,81127.53,135.9,-0.03685,0.00013,1.34387]
[1778559486870,38.16,81122.53,135.9,-0.03749,0.00013,1.36277]
[1778559487283,38.16,81122.53,135.9,-0.03749,0.00013,1.36277]
[1778559487803,38.16,81122.53,135.9,-0.03749,0.00013,1.36277]
[1778559487813,38.16,81122.53,135.9,-0.03749,0.00013,1.36277]
[1778559487842,38.16,81119.56,135.9,-0.03787,0.00013,1.37408]
[1778559489038,38.17,81118.26,135.9,-0.03806,0.00013,1.37973]
[1778559494140,38.2,81118.84,135.9,-0.03813,0.00013,1.38158]
[1778559495031,38.2,81118.84,135.9,-0.03813,0.00013,1.38158]
[1778559500182,38.24,81121.96,135.9,-0.03786,0.00013,1.37372]
[1778559505397,38.26,81123.28,135.9,-0.03778,0.00013,1.3714]
[1778559511260,38.3,81120.96,135.9,-0.03791,0.00013,1.37213]
[1778559513274,38.32,81117.46,135.9,-0.03841,0.00013,1.38685]
[1778559518309,38.35,81116.85,135.9,-0.03861,0.00013,1.39257]
[1778559519053,38.35,81116.85,135.9,-0.03861,0.00013,1.39257]
[1778559524351,38.38,81115.77,135.9,-0.03889,0.00013,1.40079]
[1778559529386,38.41,81116.85,135.9,-0.03886,0.00013,1.40002]
[1778559536435,38.45,81117.39,135.9,-0.03895,0.00013,1.40267]
[1778559541470,38.48,81117.05,135.9,-0.03911,0.00013,1.40737]
[1778559546505,38.51,81117.43,135.9,-0.03918,0.00013,1.40929]
[1778559555568,38.57,81117.49,135.9,-0.03937,0.00013,1.41512]
[1778559557188,38.57,81117.89,135.9,-0.03934,0.00013,1.41425]
[1778559562882,38.6,81117.42,135.9,-0.03952,0.00013,1.41942]
[1778559562891,38.6,81117.42,135.9,-0.03952,0.00013,1.41942]
[1778559563624,38.62,81128.19,135.9,-0.03816,0.00013,1.37953]
[1778559568101,38.64,81135.71,135.9,-0.03729,0.00013,1.35389]
[1778559568101,38.64,81135.71,135.9,-0.03729,0.00013,1.35389]
[1778559568474,38.64,81135.71,135.9,-0.03729,0.00013,1.35389]
[1778559568661,38.65,81140.15,135.9,-0.03675,0.00013,1.33802]
[1778559571680,38.65,81140.42,135.9,-0.03639,0.00012,1.32436]
[1778559574777,38.65,81139.58,135.9,-0.0365,0.00012,1.32746]
[1778559579736,38.65,81144.51,135.9,-0.03589,0.00012,1.30933]
[1778559585547,38.65,81142.13,135.9,-0.03618,0.00012,1.31806]
[1778559590814,38.65,81142.6,135.9,-0.03612,0.00012,1.31633]
[1778559595849,38.65,81141.45,135.9,-0.03626,0.00012,1.32056]
[1778559600884,38.65,81137.63,135.9,-0.03674,0.00013,1.33467]
[1778559605919,38.65,81139.6,135.9,-0.03649,0.00012,1.32738]
[1778559610954,38.65,81138.91,135.9,-0.03658,0.00012,1.32993]
[1778559615989,38.65,81139.19,135.9,-0.03654,0.00012,1.3289]
[1778559618266,38.65,81141.51,135.9,-0.03626,0.00012,1.32034]
[1778559618267,38.65,81141.51,135.9,-0.03626,0.00012,1.32034]
[1778559621559,38.65,81140.21,135.9,-0.03642,0.00012,1.32513]
[1778559621560,38.65,81140.21,135.9,-0.03642,0.00012,1.32513]
[1778559624047,38.65,81136.66,135.9,-0.03686,0.00013,1.33827]
[1778559626061,38.65,81133.27,135.9,-0.03729,0.00013,1.3509]
[1778559627149,38.65,81133.27,135.9,-0.03729,0.00013,1.3509]
[1778559627150,38.65,81133.27,135.9,-0.03729,0.00013,1.3509]
[1778559631097,38.65,81135.83,135.9,-0.03664,0.00013,1.32863]
[1778559636132,38.65,81134.09,135.9,-0.03686,0.00013,1.33508]
[1778559641167,38.65,81134.18,135.9,-0.03685,0.00013,1.33474]
[1778559646202,38.65,81135.54,135.9,-0.03668,0.00013,1.3297]
[1778559651237,38.65,81136.66,135.9,-0.03653,0.00013,1.32556]
[1778559656407,38.65,81138.87,135.9,-0.03626,0.00012,1.31741]
[1778559656461,38.65,81138.93,135.9,-0.03625,0.00012,1.31718]
[1778559661695,38.65,81140.13,135.9,-0.0361,0.00012,1.31277]
[1778559661711,38.65,81140.29,135.9,-0.03608,0.00012,1.31219]
[1778559667349,38.65,81140.55,135.9,-0.03605,0.00012,1.31123]
[1778559670370,38.65,81144.54,135.9,-0.03556,0.00012,1.29665]
[1778559672629,38.65,81144.63,135.9,-0.03555,0.00012,1.29633]
[1778559673606,38.65,81144.12,135.9,-0.03561,0.00012,1.29818]
[1778559673606,38.65,81144.12,135.9,-0.03561,0.00012,1.29818]
[1778559679434,38.65,81146.35,135.9,-0.03534,0.00012,1.29008]
[1778559684469,38.65,81144.16,135.9,-0.03561,0.00012,1.29804]
[1778559689504,38.65,81145.93,135.9,-0.03539,0.00012,1.2916]
[1778559694539,38.65,81145.33,135.9,-0.03514,0.00012,1.28125]
[1778559699574,38.65,81144.89,135.9,-0.0352,0.00012,1.28284]
[1778559704609,38.65,81144.8,135.9,-0.03521,0.00012,1.28316]
[1778559710651,38.65,81145.95,135.9,-0.03507,0.00012,1.27901]
[1778559715686,38.65,81147.05,135.9,-0.03494,0.00012,1.27504]
[1778559722462,38.65,81146.29,135.9,-0.03503,0.00012,1.27778]
[1778559727771,38.65,81147.8,135.9,-0.03484,0.00012,1.27234]
[1778559732807,38.65,81148.64,135.9,-0.03474,0.00012,1.26932]
[1778559737845,38.65,81148.28,135.9,-0.03479,0.00012,1.27061]
[1778559742886,38.65,81149.97,135.9,-0.03458,0.00012,1.26455]
[1778559747921,38.65,81150.79,135.9,-0.03449,0.00012,1.26161]
[1778559752956,38.65,81151.59,135.9,-0.03407,0.00012,1.24636]
[1778559757991,38.65,81151.27,135.9,-0.03411,0.00012,1.24749]
[1778559759124,38.65,81151.27,135.9,-0.03411,0.00012,1.24749]
[1778559760224,38.65,81155.66,135.9,-0.03359,0.00012,1.23196]
[1778559765434,38.65,81156.5,135.9,-0.0335,0.00012,1.229]
[1778559771082,38.65,81156.16,135.9,-0.03354,0.00012,1.2302]
[1778559774103,38.65,81159.99,135.9,-0.03309,0.00012,1.21677]
[1778559776688,38.65,81160.2,135.9,-0.03307,0.00012,1.21603]
[1778559782289,38.65,81162.38,135.9,-0.03281,0.00011,1.20844]
[1778559782410,38.65,81162.53,135.9,-0.0328,0.00011,1.20792]
[1778559788201,38.65,81157.57,135.9,-0.03337,0.00012,1.22524]
[1778559791046,38.65,81158.12,135.9,-0.03331,0.00012,1.22331]
[1778559792770,38.65,81152.34,135.9,-0.03398,0.00012,1.24369]
[1778559794243,38.65,81158.76,135.9,-0.03323,0.00012,1.22107]
[1778559799278,38.65,81162.48,135.9,-0.0328,0.00011,1.20809]
[1778559804313,38.65,81162.51,135.9,-0.0328,0.00011,1.20799]
[1778559810355,38.65,81161.75,135.9,-0.03289,0.00012,1.21063]
[1778559811362,38.65,81161.96,135.9,-0.03255,0.00011,1.19772]
[1778559816397,38.65,81162.14,135.9,-0.03253,0.00011,1.1971]
[1778559818411,38.65,81157.85,135.9,-0.03303,0.00012,1.212]
[1778559823446,38.65,81156.53,135.9,-0.03318,0.00012,1.21661]
[1778559825760,38.65,81156.78,135.9,-0.03315,0.00012,1.21574]
[1778559827547,38.65,81155.87,135.9,-0.03326,0.00012,1.21892]
[1778559833561,38.65,81156.45,135.9,-0.03319,0.00012,1.21689]
[1778559834526,38.65,81150.88,135.9,-0.03384,0.00012,1.23649]
[1778559840052,38.65,81149.31,135.9,-0.03403,0.00012,1.24206]
[1778559843589,38.65,81145.04,135.9,-0.03454,0.00012,1.25728]
[1778559848624,38.65,81142.51,135.9,-0.03484,0.00012,1.26636]
[1778559853659,38.65,81144.8,135.9,-0.03457,0.00012,1.25814]
[1778559858694,38.65,81147.9,135.9,-0.0342,0.00012,1.24707]
[1778559863729,38.65,81147.2,135.9,-0.03428,0.00012,1.24956]
[1778559869104,38.65,81150.34,135.9,-0.03391,0.00012,1.2384]
[1778559869179,38.65,81154.22,135.9,-0.03345,0.00012,1.22471]
[1778559871785,38.65,81157.95,135.9,-0.0327,0.00012,1.19942]
[1778559876820,38.65,81157.89,135.9,-0.03271,0.00012,1.19963]
[1778559881855,38.65,81159.02,135.9,-0.03258,0.00011,1.19572]
[1778559887898,38.65,81160.75,135.9,-0.03238,0.00011,1.18974]
[1778559892934,38.65,81151.89,135.9,-0.03341,0.00012,1.22058]
[1778559893941,38.65,81147.32,135.9,-0.03395,0.00012,1.2367]
[1778559899983,38.65,81142.49,135.9,-0.03452,0.00012,1.2539]
[1778559904235,38.65,81143.49,135.9,-0.0344,0.00012,1.25033]
[1778559904273,38.65,81143.49,135.9,-0.0344,0.00012,1.25033]
[1778559904315,38.65,81146.91,135.9,-0.03399,0.00012,1.23815]
[1778559904893,38.65,81146.91,135.9,-0.03399,0.00012,1.23815]
[1778559905333,38.65,81146.91,135.9,-0.03399,0.00012,1.23815]
[1778559907771,38.66,81147.44,135.9,-0.03396,0.00012,1.23728]
[1778559911668,38.67,81147.62,135.9,-0.03401,0.00012,1.23865]
[1778559913390,38.68,81149.98,135.9,-0.03375,0.00012,1.2308]
[1778559913409,38.69,81154.82,135.9,-0.03321,0.00012,1.21484]
[1778559918110,38.69,81158.94,135.9,-0.03274,0.00012,1.2005]
[1778559920124,38.69,81162.79,135.9,-0.0323,0.00011,1.1872]
[1778559921472,38.69,81162.88,135.9,-0.03229,0.00011,1.18689]
[1778559927173,38.69,81167.09,135.9,-0.03181,0.00011,1.17248]
[1778559932208,38.69,81166.56,135.9,-0.03156,0.00011,1.16222]
[1778559937243,38.69,81166.1,135.9,-0.03161,0.00011,1.16378]
[1778559943285,38.69,81166.13,135.9,-0.03161,0.00011,1.16368]
[1778559948320,38.69,81163.49,135.9,-0.03191,0.00011,1.17267]
[1778559953355,38.69,81163.78,135.9,-0.03188,0.00011,1.17168]
[1778559961411,38.69,81164.62,135.9,-0.03178,0.00011,1.16882]
[1778559966446,38.69,81164.9,135.9,-0.03175,0.00011,1.16786]
[1778559972488,38.69,81161.05,135.9,-0.03218,0.00011,1.18103]
[1778559977523,38.69,81158.62,135.9,-0.03246,0.00011,1.18939]
[1778559981551,38.69,81166.01,135.9,-0.03162,0.00011,1.16409]
[1778559984572,38.69,81173.02,135.9,-0.03085,0.00011,1.14044]
[1778559985551,38.69,81173.02,135.9,-0.03085,0.00011,1.14044]
[1778559985774,38.69,81173.02,135.9,-0.03085,0.00011,1.14044]
[1778559986315,38.69,81173.02,135.9,-0.03085,0.00011,1.14044]
[1778559986707,38.69,81175.75,135.9,-0.03055,0.00011,1.13132]
[1778559986732,38.69,81186.41,135.9,-0.0294,0.00011,1.09623]
[1778559988305,38.69,81186.41,135.9,-0.0294,0.00011,1.09623]
[1778559993643,38.69,81180.74,135.9,-0.02971,0.00011,1.10303]
[1778559994927,38.69,81180.74,135.9,-0.02971,0.00011,1.10303]
[1778559995010,38.69,81180.74,135.9,-0.02971,0.00011,1.10303]
[1778559998926,38.69,81180.4,135.9,-0.02975,0.00011,1.10414]
[1778559999684,38.69,81190.44,135.9,-0.02869,0.0001,1.07159]
[1778560004987,38.69,81190.3,135.9,-0.0287,0.0001,1.07204]
[1778560010762,38.69,81190.89,135.9,-0.02864,0.0001,1.07015]
[1778560011560,38.69,81190.89,135.9,-0.02864,0.0001,1.07015]
[1778560016804,38.69,81191.85,135.9,-0.02854,0.0001,1.06708]
[1778560021839,38.69,81194.09,135.9,-0.02831,0.0001,1.05993]
[1778560026876,38.69,81196.82,135.9,-0.02803,0.0001,1.05127]
[1778560029897,38.69,81202.17,135.9,-0.02749,0.0001,1.03445]
[1778560031911,38.69,81197.36,135.9,-0.02798,0.0001,1.04956]
[1778560036949,38.69,81195.05,135.9,-0.02821,0.0001,1.05688]
[1778560041985,38.69,81192.24,135.9,-0.0285,0.0001,1.06583]
[1778560042792,38.69,81192.24,135.9,-0.0285,0.0001,1.06583]
[1778560043230,38.69,81192.24,135.9,-0.0285,0.0001,1.06583]
[1778560043273,38.69,81192.24,135.9,-0.0285,0.0001,1.06583]
[1778560043999,38.69,81186.38,135.9,-0.02911,0.0001,1.08467]
[1778560047020,38.69,81182.16,135.9,-0.02956,0.00011,1.09839]
[1778560050442,38.69,81180.28,135.9,-0.02976,0.00011,1.10454]
[1778560051048,38.69,81181.21,135.9,-0.02936,0.00011,1.08976]
[1778560057090,38.69,81181.51,135.9,-0.02933,0.00011,1.08879]
[1778560057874,38.69,81181.51,135.9,-0.02933,0.00011,1.08879]
[1778560058097,38.69,81182.8,135.9,-0.02919,0.00011,1.0846]
[1778560060142,38.69,81188.97,135.9,-0.02855,0.0001,1.06474]
[1778560065175,38.69,81191.01,135.9,-0.02834,0.0001,1.05823]
[1778560073231,38.69,81189.66,135.9,-0.02848,0.0001,1.06253]
[1778560076752,38.69,81191.51,135.9,-0.02829,0.0001,1.05663]
[1778560082294,38.69,81189.01,135.9,-0.02855,0.0001,1.06461]
[1778560084995,38.69,81188.01,135.9,-0.02865,0.0001,1.06781]
[1778560090350,38.69,81189.79,135.9,-0.02846,0.0001,1.06212]
[1778560095385,38.69,81189.66,135.9,-0.02848,0.0001,1.06253]
[1778560100420,38.69,81189.65,135.9,-0.02848,0.0001,1.06256]
[1778560100649,38.69,81189.65,135.9,-0.02848,0.0001,1.06256]
[1778560106462,38.69,81194.09,135.9,-0.02802,0.0001,1.04845]
[1778560107469,38.69,81200.06,135.9,-0.02742,0.0001,1.0297]
[1778560112508,38.69,81198.84,135.9,-0.02726,0.0001,1.02215]
[1778560113614,38.69,81198.84,135.9,-0.02726,0.0001,1.02215]
[1778560124592,38.69,81199.42,135.9,-0.0272,0.0001,1.02035]
[1778560126567,38.69,81199.42,135.9,-0.0272,0.0001,1.02035]
[1778560127262,38.69,81199.42,135.9,-0.0272,0.0001,1.02035]
[1778560132651,38.69,81199.38,135.9,-0.0272,0.0001,1.02048]
[1778560137686,38.69,81201.79,135.9,-0.02696,0.0001,1.01301]
[1778560141205,38.69,81201.35,135.9,-0.02701,0.0001,1.01437]
[1778560141205,38.69,81201.35,135.9,-0.02701,0.0001,1.01437]
[1778560146750,38.69,81199.9,135.9,-0.02715,0.0001,1.01886]
[1778560151785,38.69,81196.72,135.9,-0.02747,0.0001,1.02876]
[1778560156820,38.69,81196.22,135.9,-0.02752,0.0001,1.03033]
[1778560161855,38.69,81196.12,135.9,-0.02753,0.0001,1.03064]
[1778560166890,38.69,81196.23,135.9,-0.02752,0.0001,1.03029]
[1778560171925,38.69,81194.79,135.9,-0.02738,0.0001,1.0234]
[1778560174481,38.69,81194.72,135.9,-0.02738,0.0001,1.02362]
[1778560175954,38.69,81189.56,135.9,-0.02791,0.0001,1.0398]
[1778560180989,38.69,81188.98,135.9,-0.02797,0.0001,1.04163]
[1778560182414,38.69,81188.98,135.9,-0.02797,0.0001,1.04163]
[1778560182434,38.69,81188.28,135.9,-0.02804,0.0001,1.04385]
[1778560183506,38.69,81188.28,135.9,-0.02804,0.0001,1.04385]
[1778560183607,38.69,81188.28,135.9,-0.02804,0.0001,1.04385]
[1778560184166,38.69,81188.28,135.9,-0.02804,0.0001,1.04385]
[1778560184267,38.69,81187.77,135.9,-0.02809,0.0001,1.04546]
[1778560190052,38.69,81187.14,135.9,-0.02815,0.0001,1.04746]
[1778560190914,38.69,81187.14,135.9,-0.02815,0.0001,1.04746]
[1778560191059,38.69,81187.17,135.9,-0.02815,0.0001,1.04736]
[1778560195064,38.69,81187.77,135.9,-0.02809,0.0001,1.04546]
[1778560195087,38.69,81187.85,135.9,-0.02808,0.0001,1.04521]
[1778560201129,38.69,81188.21,135.9,-0.02804,0.0001,1.04407]
[1778560205663,38.69,81187.96,135.9,-0.02807,0.0001,1.04486]
[1778560206164,38.69,81188.58,135.9,-0.02801,0.0001,1.0429]
[1778560212206,38.69,81188.66,135.9,-0.028,0.0001,1.04264]
[1778560217241,38.69,81184.18,135.9,-0.02846,0.0001,1.05687]
[1778560222276,38.69,81182.97,135.9,-0.02859,0.0001,1.06074]
[1778560227311,38.69,81182.86,135.9,-0.0286,0.0001,1.06109]
[1778560232346,38.69,81182.16,135.9,-0.02838,0.0001,1.05171]
[1778560236376,38.69,81186.37,135.9,-0.02794,0.0001,1.03836]
[1778560241409,38.69,81184.07,135.9,-0.02818,0.0001,1.04564]
[1778560241917,38.69,81184.07,135.8,-0.02818,0.0001,1.04564]
[1778560245703,38.69,81183.04,135.8,-0.02828,0.0001,1.04891]
[1778560245822,38.69,81182.94,135.8,-0.02829,0.0001,1.04923]
[1778560247946,38.69,81183.41,135.8,-0.02825,0.0001,1.04773]
[1778560253493,38.69,81188.72,135.8,-0.0277,0.0001,1.03096]
[1778560257674,38.69,81188.54,135.8,-0.02772,0.0001,1.03152]
[1778560258117,38.69,81188.87,135.8,-0.02769,0.0001,1.03049]
[1778560258528,38.69,81192.22,135.8,-0.02735,0.0001,1.02001]
[1778560261549,38.69,81195.6,135.8,-0.02701,0.0001,1.00952]
[1778560264570,38.69,81200.65,135.8,-0.02651,0.0001,0.99399]
[1778560266584,38.69,81205.2,135.8,-0.02607,0.0001,0.98015]
[1778560271619,38.69,81204.56,135.8,-0.02613,0.0001,0.98209]
[1778560275647,38.69,81200.72,135.8,-0.0265,0.0001,0.99377]
[1778560280682,38.69,81197.23,135.8,-0.02685,0.0001,1.00449]
[1778560285367,38.69,81197.23,135.8,-0.02685,0.0001,1.00449]
[1778560287134,38.69,81196.78,135.8,-0.02689,0.0001,1.00587]
[1778560288796,38.69,81197.03,135.8,-0.02687,0.0001,1.0051]
[1778560292766,38.69,81189.42,135.8,-0.02734,0.0001,1.01731]
[1778560297801,38.69,81188.76,135.8,-0.02741,0.0001,1.01937]
[1778560303843,38.69,81189.43,135.8,-0.02734,0.0001,1.01728]
[1778560308878,38.69,81189.91,135.8,-0.02729,0.0001,1.01578]
[1778560313913,38.69,81190.07,135.8,-0.02728,0.0001,1.01529]
[1778560318948,38.69,81189.42,135.8,-0.02734,0.0001,1.01731]
[1778560323983,38.69,81190.8,135.8,-0.0272,0.0001,1.01302]
[1778560325997,38.69,81194.43,135.8,-0.02684,0.0001,1.00179]
[1778560328116,38.69,81194.54,135.8,-0.02683,0.0001,1.00145]
[1778560334054,38.69,81200.2,135.8,-0.02627,0.0001,0.98413]
[1778560339089,38.69,81197.32,135.8,-0.02655,0.0001,0.99291]
[1778560343709,38.69,81196.46,135.8,-0.02664,0.0001,0.99555]
[1778560351173,38.69,81197.2,135.8,-0.02628,0.0001,0.98202]
[1778560355613,38.69,81197.81,135.8,-0.02622,0.0001,0.98016]
[1778560361244,38.69,81194.93,135.8,-0.0265,0.0001,0.98894]
[1778560366279,38.69,81195.61,135.8,-0.02644,0.0001,0.98686]
[1778560369303,38.69,81190.92,135.8,-0.0269,0.0001,1.00125]
[1778560374339,38.69,81192.17,135.8,-0.02678,0.0001,0.9974]
[1778560379419,38.69,81193.12,135.8,-0.02668,0.0001,0.99448]
[1778560380465,38.69,81192.16,135.8,-0.02678,0.0001,0.99743]
[1778560386423,38.69,81193.6,135.8,-0.02664,0.0001,0.99301]
[1778560391327,38.69,81193.77,135.8,-0.02662,0.0001,0.99249]
[1778560396494,38.69,81193.41,135.8,-0.02665,0.0001,0.99359]
[1778560401529,38.69,81193.4,135.8,-0.02665,0.0001,0.99362]
[1778560406564,38.69,81190.98,135.8,-0.0269,0.0001,1.00107]
[1778560411599,38.69,81191.67,135.8,-0.02654,0.0001,0.98759]
[1778560416634,38.69,81190.98,135.8,-0.02661,0.0001,0.98971]
[1778560421669,38.69,81192.28,135.8,-0.02648,0.0001,0.98573]
[1778560426704,38.69,81190.92,135.8,-0.02661,0.0001,0.98989]
[1778560432746,38.69,81190.98,135.8,-0.02661,0.0001,0.98971]
[1778560438788,38.69,81190.53,135.8,-0.02665,0.0001,0.99109]
[1778560442816,38.69,81186.95,135.8,-0.02701,0.0001,1.00211]
[1778560444830,38.69,81182.74,135.8,-0.02743,0.0001,1.0152]
[1778560449865,38.69,81182.02,135.8,-0.02751,0.0001,1.01745]
[1778560457921,38.69,81181.46,135.8,-0.02756,0.0001,1.0192]
[1778560467991,38.69,81181.66,135.8,-0.02754,0.0001,1.01857]
[1778560473091,38.69,81179.26,135.8,-0.02749,0.0001,1.01454]
[1778560473127,38.69,81179.26,135.8,-0.02749,0.0001,1.01454]
[1778560473192,38.69,81179.22,135.8,-0.0275,0.0001,1.01466]
[1778560476405,38.69,81178.96,135.8,-0.02754,0.0001,1.01605]
[1778560476507,38.71,81178.96,135.8,-0.02758,0.0001,1.01721]
[1778560480657,38.71,81178.6,135.8,-0.02762,0.0001,1.01833]
[1778560483833,38.71,81178.67,135.8,-0.02761,0.0001,1.01811]
[1778560483838,38.71,81179.92,135.8,-0.02748,0.0001,1.0142]
[1778560485918,38.77,81179.46,135.8,-0.02772,0.0001,1.02136]
[1778560485972,38.83,81179.46,135.8,-0.0279,0.0001,1.02708]
[1778560487002,38.83,81179.46,135.8,-0.0279,0.0001,1.02708]
[1778560487018,38.88,81184.6,135.8,-0.02756,0.0001,1.01671]
[1778560487831,38.88,81184.6,135.8,-0.02756,0.0001,1.01671]
[1778560487903,38.88,81191.19,135.8,-0.0269,0.0001,0.99633]
[1778560493166,38.88,81191.4,135.8,-0.02688,0.0001,0.99568]
[1778560498201,38.88,81193.59,135.8,-0.02666,0.0001,0.98898]
[1778560502230,38.88,81188.07,135.8,-0.02721,0.0001,1.00594]
[1778560507266,38.88,81189.15,135.8,-0.0271,0.0001,1.0026]
[1778560515322,38.88,81187.19,135.8,-0.0273,0.0001,1.00866]
[1778560520357,38.88,81187.0,135.8,-0.02732,0.0001,1.00925]
[1778560525392,38.88,81189.59,135.8,-0.02706,0.0001,1.00125]
[1778560530427,38.88,81188.9,135.8,-0.02713,0.0001,1.00337]
[1778560531434,38.88,81189.0,135.8,-0.02683,0.0001,0.99161]
[1778560535462,38.88,81195.36,135.8,-0.0262,0.0001,0.97226]
[1778560540497,38.88,81193.26,135.8,-0.0264,0.0001,0.97862]
[1778560545532,38.88,81193.85,135.8,-0.02635,0.0001,0.97683]
[1778560547546,38.88,81199.34,135.8,-0.02581,0.0001,0.96029]
[1778560548553,38.88,81203.02,135.8,-0.02546,0.0001,0.94933]
[1778560553588,38.88,81202.1,135.8,-0.02555,0.0001,0.95206]
[1778560558793,38.88,81201.96,135.8,-0.02556,0.0001,0.95247]
[1778560559363,38.88,81203.63,135.8,-0.0254,0.0001,0.94752]
[1778560559630,38.88,81207.28,135.8,-0.02505,9e-05,0.93675]
[1778560560224,38.88,81207.28,135.8,-0.02505,9e-05,0.93675]
[1778560565679,38.88,81208.25,135.8,-0.02496,9e-05,0.9339]
[1778560571722,38.88,81208.55,135.8,-0.02494,9e-05,0.93302]
[1778560573736,38.88,81218.28,135.8,-0.02404,9e-05,0.90484]
[1778560576757,38.88,81222.03,135.8,-0.0237,9e-05,0.89415]
[1778560581796,38.88,81225.12,135.8,-0.02342,9e-05,0.88541]
[1778560586831,38.88,81223.29,135.8,-0.02359,9e-05,0.89057]
[1778560591866,38.88,81222.55,135.8,-0.02338,9e-05,0.88192]
[1778560596901,38.88,81223.24,135.8,-0.02332,9e-05,0.87998]
[1778560601936,38.88,81223.17,135.8,-0.02333,9e-05,0.88018]
[1778560605931,38.88,81222.57,135.8,-0.02338,9e-05,0.88187]
[1778560605964,38.88,81222.57,135.8,-0.02338,9e-05,0.88187]
[1778560606126,38.88,81222.57,135.8,-0.02338,9e-05,0.88187]
[1778560611926,38.88,81223.34,135.8,-0.02331,9e-05,0.8797]
[1778560612006,38.88,81223.17,135.8,-0.02333,9e-05,0.88018]
[1778560617050,38.88,81221.77,135.8,-0.02345,9e-05,0.88412]
[1778560622098,38.88,81221.86,135.8,-0.02344,9e-05,0.88387]
[1778560627133,38.88,81223.9,135.8,-0.02326,9e-05,0.87813]
[1778560632168,38.88,81224.66,135.8,-0.02319,9e-05,0.876]
[1778560637203,38.88,81227.71,135.8,-0.02293,9e-05,0.86749]
[1778560642238,38.88,81226.43,135.8,-0.02304,9e-05,0.87106]
[1778560647291,38.88,81225.42,135.8,-0.02313,9e-05,0.87388]
[1778560649290,38.88,81230.46,135.8,-0.02269,9e-05,0.85987]
[1778560651304,38.88,81230.99,135.8,-0.02238,9e-05,0.84787]
[1778560656340,38.88,81233.03,135.8,-0.0222,9e-05,0.8423]
[1778560661375,38.88,81235.56,135.8,-0.02199,8e-05,0.83543]
[1778560666410,38.88,81234.7,135.8,-0.02206,8e-05,0.83776]
[1778560671445,38.88,81233.05,135.8,-0.0222,9e-05,0.84225]
[1778560677133,38.88,81232.96,135.9,-0.02221,9e-05,0.84249]
[1778560677157,38.88,81229.58,135.9,-0.0225,9e-05,0.85174]
[1778560677356,38.88,81229.58,135.9,-0.0225,9e-05,0.85174]
[1778560677901,38.88,81229.58,135.9,-0.0225,9e-05,0.85174]
[1778560678598,38.88,81228.6,135.9,-0.02258,9e-05,0.85443]
[1778560678688,38.89,81228.27,135.9,-0.02263,9e-05,0.85587]
[1778560683143,38.89,81228.97,135.9,-0.02257,9e-05,0.85394]
[1778560686438,38.89,81229.38,135.9,-0.02253,9e-05,0.85281]
[1778560688421,38.89,81231.31,135.9,-0.02237,9e-05,0.84752]
[1778560689584,38.89,81229.89,135.9,-0.02249,9e-05,0.85141]
[1778560695252,38.89,81230.19,135.9,-0.02246,9e-05,0.85059]
[1778560696853,38.89,81230.26,135.9,-0.02246,9e-05,0.8504]
[1778560696955,38.89,81231.06,135.9,-0.02239,9e-05,0.8482]
[1778560700648,38.89,81227.29,135.9,-0.02271,9e-05,0.85857]
[1778560703669,38.89,81231.92,135.9,-0.02231,9e-05,0.84585]
[1778560709741,38.89,81234.75,135.9,-0.02207,8e-05,0.83815]
[1778560711725,38.89,81238.22,135.9,-0.02152,8e-05,0.81841]
[1778560716760,38.89,81235.18,135.9,-0.02177,8e-05,0.82656]
[1778560721034,38.89,81235.3,136.0,-0.02176,8e-05,0.82624]
[1778560721050,38.89,81235.99,136.0,-0.02171,8e-05,0.82438]
[1778560721653,38.89,81235.99,136.0,-0.02171,8e-05,0.82438]
[1778560721824,38.89,81235.99,136.0,-0.02171,8e-05,0.82438]
[1778560721925,38.9,81236.13,136.0,-0.02171,8e-05,0.82452]
[1778560727837,38.9,81233.5,136.0,-0.02193,8e-05,0.83161]
[1778560732872,38.9,81230.38,136.0,-0.0222,9e-05,0.84007]
[1778560737907,38.9,81232.79,136.0,-0.02199,8e-05,0.83353]
[1778560742942,38.9,81232.11,136.0,-0.02205,9e-05,0.83537]
[1778560747977,38.9,81231.99,136.0,-0.02206,9e-05,0.8357]
[1778560752491,38.9,81232.48,136.0,-0.02202,9e-05,0.83437]
[1778560753013,38.9,81235.48,136.0,-0.02177,8e-05,0.82627]
[1778560754020,38.9,81239.21,136.0,-0.02145,8e-05,0.81629]
[1778560759055,38.9,81239.17,136.0,-0.02146,8e-05,0.81639]
[1778560764090,38.9,81240.48,136.0,-0.02135,8e-05,0.81291]
[1778560769126,38.9,81241.9,136.0,-0.02123,8e-05,0.80914]
[1778560770133,38.9,81246.12,136.0,-0.02089,8e-05,0.79803]
[1778560771140,38.9,81250.37,136.0,-0.02029,8e-05,0.77688]
[1778560776175,38.9,81248.9,136.0,-0.02041,8e-05,0.78067]
[1778560779202,38.9,81254.61,136.0,-0.01996,8e-05,0.76604]
[1778560784155,38.9,81254.55,137.0,-0.01996,8e-05,0.76619]
[1778560784238,38.9,81254.55,137.0,-0.01996,8e-05,0.76619]
[1778560785352,38.9,81254.55,137.0,-0.01998,8e-05,0.76669]
[1778560785621,38.9,81254.55,137.0,-0.01998,8e-05,0.76669]
[1778560785757,38.9,81254.55,137.0,-0.01998,8e-05,0.76669]
[1778560786251,38.91,81254.58,137.0,-0.01999,8e-05,0.76711]
[1778560791286,38.91,81255.61,137.0,-0.01991,8e-05,0.76449]
[1778560796321,38.91,81255.37,137.0,-0.01993,8e-05,0.7651]
[1778560800919,38.91,81256.26,137.0,-0.01986,8e-05,0.76284]
[1778560803578,38.91,81255.27,137.0,-0.01994,8e-05,0.76536]
[1778560803584,38.91,81255.45,137.0,-0.01992,8e-05,0.7649]
[1778560804622,38.91,81255.45,139.0,-0.01992,8e-05,0.7649]
[1778560805058,38.91,81255.45,139.0,-0.01992,8e-05,0.7649]
[1778560805159,38.91,81255.52,139.0,-0.01992,8e-05,0.76472]
[1778560810420,38.91,81255.68,139.0,-0.0199,8e-05,0.76432]
[1778560812221,38.91,81255.68,139.0,-0.0199,8e-05,0.76432]
[1778560812258,38.91,81255.75,139.0,-0.0199,8e-05,0.76414]
[1778560817468,38.91,81256.19,139.0,-0.01986,8e-05,0.76302]
[1778560821496,38.91,81260.06,139.0,-0.01956,8e-05,0.75326]
[1778560822593,38.91,81260.06,142.0,-0.01956,8e-05,0.75326]
[1778560822678,38.91,81260.02,142.0,-0.01957,8e-05,0.75336]
[1778560823460,38.91,81260.02,142.0,-0.01957,8e-05,0.75336]
[1778560823510,38.91,81260.12,142.0,-0.01957,8e-05,0.7536]
[1778560828545,38.91,81258.51,142.0,-0.0197,8e-05,0.75765]
[1778560832574,38.91,81259.09,142.0,-0.01941,8e-05,0.74632]
[1778560834518,38.91,81259.63,142.0,-0.01937,8e-05,0.74497]
[1778560834815,38.91,81259.42,142.0,-0.01938,8e-05,0.7455]
[1778560840630,38.91,81258.85,142.0,-0.01943,8e-05,0.74692]
[1778560845665,38.91,81257.99,142.0,-0.01949,8e-05,0.74907]
[1778560850700,38.91,81258.27,142.0,-0.01947,8e-05,0.74837]
[1778560855735,38.91,81255.51,142.0,-0.01969,8e-05,0.7553]
[1778560860770,38.91,81255.71,142.0,-0.01967,8e-05,0.7548]
[1778560865806,38.91,81254.53,142.0,-0.01976,8e-05,0.75777]
[1778560870843,38.91,81254.98,142.0,-0.01973,8e-05,0.75664]
[1778560875879,38.91,81254.93,142.0,-0.01973,8e-05,0.75676]
[1778560880914,38.91,81253.23,142.0,-0.01986,8e-05,0.76106]
[1778560883935,38.91,81248.81,142.0,-0.02021,8e-05,0.77233]
[1778560889978,38.91,81248.55,142.0,-0.02023,8e-05,0.77299]
[1778560891992,38.91,81249.44,142.0,-0.01991,8e-05,0.76069]
[1778560897029,38.91,81249.26,142.0,-0.01993,8e-05,0.76114]
[1778560902063,38.91,81247.33,142.0,-0.02008,8e-05,0.76606]
[1778560907098,38.91,81247.7,142.0,-0.02005,8e-05,0.76511]
[1778560912133,38.91,81247.63,142.0,-0.02005,8e-05,0.76529]
[1778560915154,38.91,81251.41,142.0,-0.01976,8e-05,0.7557]
[1778560920189,38.91,81249.11,142.0,-0.01994,8e-05,0.76152]
[1778560925224,38.91,81244.99,142.0,-0.02026,8e-05,0.77205]
[1778560930259,38.91,81244.87,142.0,-0.02027,8e-05,0.77236]
[1778560935294,38.91,81244.64,142.0,-0.02029,8e-05,0.77295]
[1778560941336,38.91,81246.95,142.0,-0.02011,8e-05,0.76703]
[1778560948385,38.91,81247.05,142.0,-0.0201,8e-05,0.76677]
[1778560951406,38.91,81247.12,142.0,-0.01984,8e-05,0.75656]
[1778560957449,38.91,81245.85,142.0,-0.01994,8e-05,0.75978]
[1778560962483,38.91,81248.16,142.0,-0.01976,8e-05,0.75393]
[1778560967518,38.91,81249.18,142.0,-0.01968,8e-05,0.75135]
[1778560972553,38.91,81248.54,142.0,-0.01973,8e-05,0.75297]
[1778560977588,38.91,81247.18,142.0,-0.01984,8e-05,0.75641]
[1778560980137,38.91,81247.27,145.0,-0.01983,8e-05,0.75618]
[1778560980379,38.91,81247.27,145.0,-0.01983,8e-05,0.75618]
[1778560980462,38.91,81247.76,145.0,-0.01979,8e-05,0.75494]
[1778560981253,38.91,81247.76,145.0,-0.01979,8e-05,0.75494]
[1778560981489,38.91,81247.76,145.0,-0.01979,8e-05,0.75494]
[1778560981500,38.91,81247.76,145.0,-0.01979,8e-05,0.75494]
[1778560981616,38.93,81248.89,145.0,-0.01974,8e-05,0.75306]
[1778560986651,38.93,81248.24,145.0,-0.01979,8e-05,0.75471]
[1778560991686,38.93,81248.77,145.0,-0.01975,8e-05,0.75337]
[1778560996723,38.93,81246.35,145.0,-0.01994,8e-05,0.75949]
[1778561001758,38.93,81248.66,145.0,-0.01975,8e-05,0.75364]
[1778561007800,38.93,81249.14,145.0,-0.01972,8e-05,0.75243]
[1778561015856,38.93,81247.81,145.0,-0.01957,8e-05,0.7458]
[1778561020891,38.93,81248.86,145.0,-0.01949,8e-05,0.74317]
[1778561026933,38.93,81248.96,145.0,-0.01948,8e-05,0.74292]
[1778561031968,38.93,81248.16,145.0,-0.01954,8e-05,0.74493]
[1778561037387,38.93,81247.83,145.0,-0.01957,8e-05,0.74575]
[1778561038022,38.93,81241.9,145.0,-0.02004,8e-05,0.76075]
[1778561040025,38.93,81236.5,145.0,-0.02047,8e-05,0.77461]
[1778561042039,38.93,81232.18,145.0,-0.02082,8e-05,0.78583]
[1778561047221,38.93,81231.35,145.0,-0.02089,8e-05,0.788]
[1778561055130,38.93,81228.78,145.0,-0.0211,8e-05,0.79475]
[1778561060165,38.93,81226.14,145.0,-0.02132,8e-05,0.80172]
[1778561065200,38.93,81225.44,145.0,-0.02138,8e-05,0.80358]
[1778561072249,38.93,81224.09,145.0,-0.02123,8e-05,0.79673]
[1778561077284,38.93,81223.19,145.0,-0.0213,8e-05,0.79911]
[1778561082319,38.93,81224.35,145.0,-0.02121,8e-05,0.79604]
[1778561088361,38.93,81224.44,145.0,-0.0212,8e-05,0.79581]
[1778561093396,38.93,81224.22,145.0,-0.02122,8e-05,0.79639]
[1778561098431,38.93,81226.51,145.0,-0.02103,8e-05,0.79035]
[1778561103466,38.93,81226.46,145.0,-0.02103,8e-05,0.79048]
[1778561107494,38.93,81233.01,145.0,-0.02049,8e-05,0.77341]
[1778561112531,38.93,81235.91,145.0,-0.02026,8e-05,0.76594]
[1778561113538,38.93,81240.08,145.0,-0.01993,8e-05,0.75529]
[1778561118573,38.93,81244.6,145.0,-0.01957,8e-05,0.74388]
[1778561120587,38.93,81248.24,145.0,-0.01929,8e-05,0.73479]
[1778561125622,38.93,81249.14,145.0,-0.01922,8e-05,0.73255]
[1778561130657,38.93,81250.35,145.0,-0.01913,8e-05,0.72956]
[1778561131664,38.93,81250.28,145.0,-0.01889,8e-05,0.71988]
[1778561136699,38.93,81250.94,145.0,-0.01884,8e-05,0.71826]
[1778561141734,38.93,81250.98,145.0,-0.01883,8e-05,0.71816]
[1778561146769,38.93,81252.95,145.0,-0.01868,8e-05,0.71335]
[1778561151804,38.93,81251.4,145.0,-0.0188,8e-05,0.71713]
[1778561153818,38.93,81255.39,145.0,-0.0185,7e-05,0.70743]
[1778561159860,38.93,81255.88,145.0,-0.01846,7e-05,0.70624]
[1778561164737,38.93,81255.29,145.0,-0.01851,7e-05,0.70767]
[1778561169932,38.93,81257.59,145.0,-0.01834,7e-05,0.70212]
[1778561173645,38.93,81257.73,145.0,-0.01833,7e-05,0.70179]
[1778561178198,38.93,81262.08,145.0,-0.01801,7e-05,0.69139]
[1778561184032,38.93,81262.63,145.0,-0.01797,7e-05,0.69008]
[1778561189067,38.93,81263.74,145.0,-0.01789,7e-05,0.68745]
[1778561191081,38.93,81263.83,145.0,-0.01764,7e-05,0.67771]
[1778561195109,38.93,81263.98,145.0,-0.01763,7e-05,0.67735]
[1778561196116,38.93,81264.68,145.0,-0.01758,7e-05,0.67572]
[1778561201151,38.93,81263.2,145.0,-0.01769,7e-05,0.67918]
[1778561206186,38.93,81261.25,145.0,-0.01783,7e-05,0.68378]
[1778561211221,38.93,81261.44,145.0,-0.01782,7e-05,0.68333]
[1778561216256,38.93,81262.09,145.0,-0.01777,7e-05,0.6818]
[1778561216927,38.93,81262.09,145.0,-0.01777,7e-05,0.6818]
[1778561218011,38.93,81262.03,145.0,-0.01777,7e-05,0.68194]
[1778561219955,38.93,81262.1,145.0,-0.01777,7e-05,0.68177]
[1778561225319,38.93,81262.85,145.0,-0.01771,7e-05,0.68001]
[1778561230354,38.93,81264.09,145.0,-0.01763,7e-05,0.6771]
[1778561235389,38.93,81263.94,145.0,-0.01764,7e-05,0.67745]
[1778561238410,38.93,81268.29,145.0,-0.01733,7e-05,0.66731]
[1778561243445,38.93,81266.35,145.0,-0.01746,7e-05,0.67182]
[1778561248480,38.93,81264.05,145.0,-0.01763,7e-05,0.67719]
[1778561251501,38.93,81263.4,145.0,-0.01744,7e-05,0.66922]
[1778561258550,38.93,81263.41,145.0,-0.01744,7e-05,0.6692]
[1778561263585,38.93,81265.76,145.0,-0.01727,7e-05,0.66375]
[1778561270634,38.93,81265.93,145.0,-0.01726,7e-05,0.66335]
[1778561275669,38.93,81266.35,145.0,-0.01723,7e-05,0.66238]
[1778561280704,38.93,81265.6,145.0,-0.01728,7e-05,0.66412]
[1778561286746,38.93,81267.16,145.0,-0.01717,7e-05,0.66052]
[1778561290774,38.93,81274.06,145.0,-0.01669,7e-05,0.64477]
[1778561292788,38.93,81278.14,145.0,-0.01641,7e-05,0.6356]
[1778561295051,38.93,81278.06,145.0,-0.01642,7e-05,0.63578]
[1778561299837,38.93,81272.84,145.0,-0.01678,7e-05,0.64753]
[1778561304872,38.93,81275.71,145.0,-0.01658,7e-05,0.64105]
[1778561314942,38.93,81276.1,145.0,-0.01633,7e-05,0.63098]
[1778561319977,38.93,81276.7,145.0,-0.01629,7e-05,0.62965]
[1778561325013,38.93,81274.81,145.0,-0.01641,7e-05,0.63386]
[1778561330048,38.93,81275.18,145.0,-0.01639,7e-05,0.63304]
[1778561335083,38.93,81276.06,145.0,-0.01633,7e-05,0.63107]
[1778561342132,38.93,81275.77,145.0,-0.01635,7e-05,0.63172]
[1778561347167,38.93,81275.49,145.0,-0.01637,7e-05,0.63234]
[1778561353209,38.93,81276.21,145.0,-0.01632,7e-05,0.63074]
[1778561358244,38.93,81276.33,145.0,-0.01631,7e-05,0.63047]
[1778561363279,38.93,81276.37,145.0,-0.01631,7e-05,0.63038]
[1778561368314,38.93,81276.09,145.0,-0.01633,7e-05,0.63101]
[1778561371335,38.93,81276.09,145.0,-0.0161,7e-05,0.62186]
[1778561376371,38.93,81277.08,145.0,-0.01603,7e-05,0.61968]
[1778561382413,38.93,81277.23,145.0,-0.01602,7e-05,0.61935]
[1778561388456,38.93,81279.42,145.0,-0.01588,7e-05,0.61455]
[1778561393490,38.93,81280.5,145.0,-0.01581,7e-05,0.61219]
[1778561398525,38.93,81281.71,145.0,-0.01573,7e-05,0.60956]
[1778561404567,38.93,81281.14,145.0,-0.01577,7e-05,0.6108]
[1778561409602,38.93,81280.1,145.0,-0.01583,7e-05,0.61307]
[1778561414637,38.93,81280.67,145.0,-0.0158,7e-05,0.61182]
[1778561419672,38.93,81280.73,145.0,-0.01579,7e-05,0.61169]
[1778561424707,38.93,81279.11,145.0,-0.0159,7e-05,0.61523]
[1778561429743,38.93,81279.79,145.0,-0.01585,7e-05,0.61374]
[1778561431757,38.93,81280.05,145.0,-0.01561,7e-05,0.60416]
[1778561436792,38.93,81279.19,145.0,-0.01567,7e-05,0.60602]
[1778561437563,38.93,81279.19,145.0,-0.01567,7e-05,0.60602]
[1778561440567,38.93,81279.06,145.0,-0.01568,7e-05,0.6063]
[1778561446862,38.93,81279.7,145.0,-0.01564,7e-05,0.60492]
[1778561450557,38.93,81279.25,145.0,-0.01567,7e-05,0.60589]
[1778561452930,38.93,81279.08,145.0,-0.01568,7e-05,0.60626]
[1778561457939,38.93,81280.84,145.0,-0.01556,7e-05,0.60246]
[1778561462982,38.93,81277.15,145.0,-0.0158,7e-05,0.61046]
[1778561468017,38.93,81279.11,145.0,-0.01568,7e-05,0.6062]
[1778561473052,38.93,81278.78,145.0,-0.0157,7e-05,0.60691]
[1778561477486,38.93,81276.57,145.0,-0.01584,7e-05,0.61172]
[1778561482115,38.93,81272.01,145.0,-0.01615,7e-05,0.62174]
[1778561483123,38.93,81267.64,145.0,-0.01644,7e-05,0.63146]
[1778561488157,38.93,81266.28,145.0,-0.01654,7e-05,0.63451]
[1778561493619,38.93,81263.62,145.0,-0.01649,7e-05,0.6312]
[1778561496213,38.93,81265.09,145.0,-0.01639,7e-05,0.62791]
[1778561499234,38.93,81265.82,145.0,-0.01634,7e-05,0.62628]
[1778561504269,38.93,81269.17,145.0,-0.01611,7e-05,0.61885]
[1778561509304,38.93,81271.41,145.0,-0.01596,7e-05,0.61392]
[1778561514339,38.93,81271.98,145.0,-0.01592,7e-05,0.61267]
[1778561519374,38.93,81268.5,145.0,-0.01616,7e-05,0.62033]
[1778561522395,38.93,81263.91,145.0,-0.01647,7e-05,0.63055]
[1778561524409,38.93,81257.46,145.0,-0.01691,7e-05,0.64513]
[1778561528438,38.93,81254.23,145.0,-0.01714,7e-05,0.65253]
[1778561529445,38.93,81250.87,145.0,-0.01738,7e-05,0.66029]
[1778561536460,38.93,81250.36,145.0,-0.01742,7e-05,0.66148]
[1778561537399,38.93,81249.7,145.0,-0.01747,7e-05,0.66301]
[1778561542536,38.93,81248.98,145.0,-0.01752,7e-05,0.66469]
[1778561548578,38.93,81247.97,145.0,-0.01759,7e-05,0.66705]
[1778561551599,38.93,81248.69,145.0,-0.0173,7e-05,0.65579]
[1778561556634,38.93,81245.78,145.0,-0.01751,7e-05,0.66255]
[1778561561669,38.93,81246.33,145.0,-0.01747,7e-05,0.66127]
[1778561564690,38.93,81242.38,145.0,-0.01776,7e-05,0.67052]
[1778561569725,38.93,81223.37,145.0,-0.0192,8e-05,0.71646]
[1778561574760,38.93,81222.0,145.0,-0.01931,8e-05,0.71987]
[1778561580244,38.93,81222.07,145.0,-0.0193,8e-05,0.71969]
[1778561580802,38.93,81221.8,145.0,-0.01932,8e-05,0.72036]
[1778561587851,38.93,81221.19,145.0,-0.01937,8e-05,0.72188]
[1778561592886,38.93,81219.34,145.0,-0.01952,8e-05,0.72651]
[1778561597921,38.93,81217.32,145.0,-0.01968,8e-05,0.73158]
[1778561598928,38.93,81213.21,145.0,-0.02001,8e-05,0.74199]
[1778561600942,38.93,81209.3,145.0,-0.02033,8e-05,0.752]
[1778561603963,38.93,81203.61,145.0,-0.0208,8e-05,0.76674]
[1778561608084,38.93,81201.37,146.0,-0.02099,8e-05,0.77261]
[1778561608296,38.93,81200.69,146.0,-0.02105,8e-05,0.77439]
[1778561608300,38.93,81200.69,146.0,-0.02105,8e-05,0.77439]
[1778561608998,38.93,81200.73,146.0,-0.02105,8e-05,0.77429]
[1778561609292,38.93,81200.73,146.0,-0.02105,8e-05,0.77429]
[1778561610166,38.93,81200.73,146.0,-0.02105,8e-05,0.77429]
[1778561611012,38.94,81200.54,146.0,-0.02082,8e-05,0.76519]
[1778561619740,38.94,81200.22,146.0,-0.02085,8e-05,0.76602]
[1778561624105,38.94,81206.23,146.0,-0.02034,8e-05,0.75044]
[1778561627126,38.94,81209.49,146.0,-0.02008,8e-05,0.74209]
[1778561632161,38.94,81205.07,146.0,-0.02044,8e-05,0.75343]
[1778561637196,38.94,81208.37,146.0,-0.02017,8e-05,0.74495]
[1778561642231,38.94,81207.17,146.0,-0.02027,8e-05,0.74802]
[1778561647266,38.94,81208.18,146.0,-0.02018,8e-05,0.74543]
[1778561652301,38.94,81208.84,146.0,-0.02013,8e-05,0.74375]
[1778561657337,38.94,81206.92,146.0,-0.02029,8e-05,0.74866]
[1778561662372,38.94,81206.81,146.0,-0.0203,8e-05,0.74895]
[1778561666828,38.94,81214.43,146.0,-0.01968,8e-05,0.72957]
[1778561672446,38.94,81211.62,146.0,-0.01964,8e-05,0.72637]
[1778561678484,38.94,81209.45,146.0,-0.01981,8e-05,0.73184]
[1778561683519,38.94,81208.45,146.0,-0.01989,8e-05,0.73438]
[1778561688554,38.94,81208.56,146.0,-0.01989,8e-05,0.7341]
[1778561693589,38.94,81209.58,146.0,-0.0198,8e-05,0.73151]
[1778561699632,38.94,81209.84,146.0,-0.01978,8e-05,0.73086]
[1778561712724,38.94,81208.13,146.0,-0.01992,8e-05,0.73519]
[1778561717758,38.94,81208.69,146.0,-0.01988,8e-05,0.73377]
[1778561722793,38.94,81208.88,146.0,-0.01986,8e-05,0.73329]
[1778561727828,38.94,81207.97,146.0,-0.01993,8e-05,0.73559]
[1778561731856,38.94,81207.59,146.0,-0.0197,8e-05,0.72622]
[1778561739916,38.94,81208.31,146.0,-0.01964,8e-05,0.72441]
[1778561745958,38.94,81209.48,146.0,-0.01955,8e-05,0.72147]
[1778561747973,38.94,81216.21,146.0,-0.01901,8e-05,0.70475]
[1778561748979,38.94,81223.18,146.0,-0.01847,8e-05,0.68775]
[1778561754014,38.94,81225.27,146.0,-0.01831,8e-05,0.68271]
[1778561759049,38.94,81225.04,146.0,-0.01833,8e-05,0.68326]
[1778561764084,38.94,81223.15,146.0,-0.01847,8e-05,0.68782]
[1778561766098,38.94,81219.82,146.0,-0.01873,8e-05,0.6959]
[1778561771133,38.94,81218.35,146.0,-0.01884,8e-05,0.69949]
[1778561773147,38.94,81215.23,146.0,-0.01909,8e-05,0.70716]
[1778561778182,38.94,81214.11,146.0,-0.01918,8e-05,0.70993]
[1778561783219,38.94,81213.52,146.0,-0.01922,8e-05,0.71139]
[1778561788255,38.94,81213.73,146.0,-0.01921,8e-05,0.71087]
[1778561794297,38.94,81212.16,146.0,-0.01907,8e-05,0.70458]
[1778561800339,38.94,81212.18,146.0,-0.01907,8e-05,0.70453]
[1778561806381,38.94,81213.49,146.0,-0.01896,8e-05,0.7013]
[1778561813729,38.94,81213.49,146.0,-0.01896,8e-05,0.7013]
[1778561821487,38.94,81212.93,146.0,-0.01901,8e-05,0.70268]
[1778561826750,38.94,81215.56,146.0,-0.0188,8e-05,0.69623]
[1778561827370,38.94,81215.56,146.0,-0.0188,8e-05,0.69623]
[1778561826797,38.94,81222.71,146.0,-0.01825,8e-05,0.67892]
[1778561827604,38.94,81222.71,146.0,-0.01825,8e-05,0.67892]
[1778561827927,38.94,81222.71,146.0,-0.01825,8e-05,0.67892]
[1778561828615,38.94,81223.32,146.0,-0.01821,8e-05,0.67746]
[1778561829407,38.94,81224.96,146.0,-0.01808,8e-05,0.67354]
[1778561833513,38.94,81223.61,146.0,-0.01818,8e-05,0.67676]
[1778561834513,38.94,81224.95,146.0,-0.01808,8e-05,0.67356]
[1778561837974,38.94,81225.25,146.0,-0.01806,8e-05,0.67285]
[1778561837981,38.94,81225.25,146.0,-0.01806,8e-05,0.67285]
[1778561838064,38.94,81225.41,146.0,-0.01805,8e-05,0.67247]
[1778561840620,38.96,81219.04,146.0,-0.01858,8e-05,0.68914]
[1778561843641,38.97,81215.58,146.0,-0.01889,8e-05,0.69895]
[1778561848676,39.0,81214.69,146.0,-0.01903,8e-05,0.70345]
[1778561851697,39.02,81213.68,146.0,-0.01889,8e-05,0.69716]
[1778561857739,39.06,81215.06,146.0,-0.01887,8e-05,0.69654]
[1778561862774,39.09,81215.78,146.0,-0.01889,8e-05,0.69708]
[1778561863426,39.09,81215.78,146.0,-0.01889,8e-05,0.69708]
[1778561868816,39.12,81216.01,146.0,-0.01896,8e-05,0.69928]
[1778561873851,39.15,81213.7,146.0,-0.01922,8e-05,0.70726]
[1778561874688,39.15,81213.7,146.0,-0.01922,8e-05,0.70726]
[1778561879893,39.19,81213.51,146.0,-0.01932,8e-05,0.71051]
[1778561883921,39.21,81209.69,146.0,-0.01968,8e-05,0.72186]
[1778561888929,39.23,81209.37,146.0,-0.01975,8e-05,0.72407]
[1778561894737,39.27,81207.13,146.0,-0.02004,8e-05,0.73298]
[1778561894999,39.28,81207.16,146.0,-0.02006,8e-05,0.73337]
[1778561902049,39.32,81207.57,146.0,-0.02013,8e-05,0.73563]
[1778561907084,39.35,81199.64,146.0,-0.02086,8e-05,0.75829]
[1778561911112,39.38,81200.01,146.0,-0.02062,8e-05,0.74856]
[1778561916147,39.41,81198.8,146.0,-0.02079,8e-05,0.75404]
[1778561921182,39.44,81199.6,146.0,-0.0208,8e-05,0.75435]
[1778561925210,39.67,81203.18,146.0,-0.02111,8e-05,0.76392]
[1778561930246,39.92,81204.78,146.0,-0.02161,9e-05,0.77908]
[1778561932260,39.98,81207.74,146.0,-0.02153,9e-05,0.77657]
[1778561937295,40.17,81207.89,146.0,-0.02201,9e-05,0.79128]
[1778561942330,40.47,81207.72,146.0,-0.02281,9e-05,0.81546]
[1778561949379,40.51,81206.37,146.0,-0.02304,9e-05,0.82243]
[1778561951393,40.52,81201.71,146.0,-0.0235,9e-05,0.83595]
[1778561953409,40.54,81198.03,146.0,-0.02386,9e-05,0.84694]
[1778561958444,40.57,81196.99,146.0,-0.02404,9e-05,0.85224]
[1778561963480,40.6,81196.01,146.0,-0.02422,9e-05,0.85739]
[1778561971536,40.64,81197.13,146.0,-0.02393,9e-05,0.84669]
[1778561977578,40.69,81196.47,146.0,-0.02411,9e-05,0.85191]
[1778561982615,40.71,81199.09,146.0,-0.02393,9e-05,0.84669]
[1778561983622,40.72,81203.84,146.0,-0.02353,9e-05,0.83477]
[1778561988657,40.75,81205.23,146.0,-0.02349,9e-05,0.83343]
[1778561994700,40.79,81206.1,146.0,-0.02351,9e-05,0.83398]
[1778562000742,40.82,81205.94,146.0,-0.02362,9e-05,0.8373]
[1778562001597,40.82,81205.94,146.0,-0.02362,9e-05,0.8373]
[1778562001712,40.82,81205.94,146.0,-0.02362,9e-05,0.8373]
[1778562006784,40.86,81207.24,146.0,-0.0236,9e-05,0.83669]
[1778562011820,40.89,81203.88,146.0,-0.02398,9e-05,0.8482]
[1778562014841,40.91,81208.12,146.0,-0.02364,9e-05,0.83817]
[1778562020883,40.94,81206.6,146.0,-0.02388,9e-05,0.84517]
[1778562025918,40.97,81206.07,146.0,-0.02401,9e-05,0.84902]
[1778562030954,41.0,81206.14,146.0,-0.02409,9e-05,0.85125]
[1778562031961,41.01,81206.37,146.0,-0.02377,9e-05,0.83957]
[1778562036996,41.04,81206.15,146.0,-0.02387,9e-05,0.84257]
[1778562042032,41.07,81206.01,146.0,-0.02397,9e-05,0.84535]
[1778562045053,41.09,81199.5,146.0,-0.02462,9e-05,0.86456]
[1778562050088,41.12,81199.54,146.0,-0.0247,9e-05,0.86688]
[1778562055123,41.15,81199.71,146.0,-0.02476,9e-05,0.86885]
[1778562057142,41.16,81207.16,146.0,-0.0241,9e-05,0.84945]
[1778562062177,41.19,81205.93,146.0,-0.0243,9e-05,0.8552]
[1778562067212,41.22,81208.68,146.0,-0.02413,9e-05,0.85014]
[1778562072247,41.25,81208.84,146.0,-0.02419,9e-05,0.85211]
[1778562077282,41.28,81210.31,146.0,-0.02414,9e-05,0.85053]
[1778562081310,41.3,81214.5,146.0,-0.02382,9e-05,0.84116]
[1778562082317,41.31,81217.67,146.0,-0.02355,9e-05,0.83317]
[1778562087352,41.34,81220.13,146.0,-0.02341,9e-05,0.82901]
[1778562091380,41.36,81220.03,146.0,-0.02318,9e-05,0.81974]
[1778562093394,41.38,81226.25,146.0,-0.02266,9e-05,0.80442]
[1778562094099,41.38,81226.25,146.0,-0.02266,9e-05,0.80442]
[1778562094123,41.38,81226.25,146.0,-0.02266,9e-05,0.80442]
[1778562094402,41.38,81226.71,146.0,-0.02264,9e-05,0.80369]
[1778562095408,41.38,81223.7,146.0,-0.0229,9e-05,0.81152]
[1778562098961,41.38,81221.36,146.0,-0.02311,9e-05,0.81765]
[1778562099376,41.38,81221.36,146.0,-0.02311,9e-05,0.81765]
[1778562099436,41.38,81221.48,146.0,-0.0231,9e-05,0.81733]
[1778562104471,41.41,81223.01,146.0,-0.02304,9e-05,0.81566]
[1778562105786,41.42,81224.86,146.0,-0.02289,9e-05,0.8113]
[1778562105812,41.42,81224.86,146.0,-0.02289,9e-05,0.8113]
[1778562106485,41.42,81225.19,146.0,-0.02288,9e-05,0.8109]
[1778562108467,41.42,81225.61,146.0,-0.02284,9e-05,0.80981]
[1778562109625,41.42,81227.88,146.0,-0.02264,9e-05,0.80392]
[1778562114548,41.42,81231.55,146.0,-0.02233,9e-05,0.79446]
[1778562119583,41.42,81230.68,146.0,-0.0224,9e-05,0.79669]
[1778562126635,41.42,81227.75,146.0,-0.02266,9e-05,0.80425]
[1778562132511,41.42,81227.81,146.0,-0.02265,9e-05,0.8041]
[1778562137713,41.42,81225.09,146.0,-0.02289,9e-05,0.81116]
[1778562139727,41.42,81221.99,146.0,-0.02316,9e-05,0.81928]
[1778562144762,41.42,81223.72,146.0,-0.02301,9e-05,0.81474]
[1778562149797,41.42,81225.03,146.0,-0.02289,9e-05,0.81132]
[1778562151811,41.42,81224.44,146.0,-0.02264,9e-05,0.80153]
[1778562156846,41.42,81226.38,146.0,-0.02247,9e-05,0.79652]
[1778562161881,41.42,81226.08,146.0,-0.0225,9e-05,0.7973]
[1778562166916,41.42,81225.63,146.0,-0.02254,9e-05,0.79846]
[1778562171951,41.42,81225.39,146.0,-0.02256,9e-05,0.79908]
[1778562176986,41.42,81225.47,146.0,-0.02255,9e-05,0.79887]
[1778562182025,41.42,81217.73,146.0,-0.02323,9e-05,0.81905]
[1778562183032,41.42,81212.58,146.0,-0.02369,9e-05,0.83268]
[1778562185046,41.42,81207.76,146.0,-0.02413,9e-05,0.8456]
[1778562191088,41.42,81206.43,146.0,-0.02426,9e-05,0.84919]
[1778562196123,41.42,81207.04,146.0,-0.0242,9e-05,0.84754]
[1778562201158,41.42,81206.84,146.0,-0.02422,9e-05,0.84808]
[1778562204179,41.42,81210.5,146.0,-0.02388,9e-05,0.83824]
[1778562206193,41.42,81214.28,146.0,-0.02354,9e-05,0.82816]
[1778562211229,41.42,81214.25,146.0,-0.02323,9e-05,0.81674]
[1778562216264,41.42,81214.3,146.0,-0.02323,9e-05,0.81661]
[1778562221299,41.42,81214.77,146.0,-0.02319,9e-05,0.81537]
[1778562226334,41.42,81214.95,146.0,-0.02317,9e-05,0.8149]
[1778562231369,41.42,81215.25,146.0,-0.02315,9e-05,0.81411]
[1778562237411,41.42,81216.37,146.0,-0.02305,9e-05,0.81117]
[1778562242446,41.42,81216.14,146.0,-0.02307,9e-05,0.81178]
[1778562246266,41.42,81215.89,146.0,-0.02309,9e-05,0.81243]
[1778562250503,41.42,81212.33,146.0,-0.02341,9e-05,0.8218]
[1778562251579,41.42,81212.33,146.0,-0.02341,9e-05,0.8218]
[1778562251580,41.42,81212.33,146.0,-0.02341,9e-05,0.8218]
[1778562257552,41.42,81211.74,146.0,-0.02346,9e-05,0.82336]
[1778562260771,41.42,81211.74,146.0,-0.02346,9e-05,0.82336]
[1778562270643,41.42,81210.22,146.0,-0.0236,9e-05,0.82739]
[1778562272657,41.42,81210.13,146.0,-0.02329,9e-05,0.81608]
[1778562277692,41.42,81210.29,146.0,-0.02328,9e-05,0.81566]
[1778562278699,41.42,81214.71,146.0,-0.02288,9e-05,0.80408]
[1778562279815,41.42,81219.18,146.0,-0.02249,9e-05,0.79249]
[1778562285748,41.42,81219.38,146.0,-0.02247,9e-05,0.79197]
[1778562288769,41.42,81222.87,146.0,-0.02217,9e-05,0.78302]
[1778562294814,41.42,81222.74,146.0,-0.02218,9e-05,0.78335]
[1778562297836,41.42,81228.6,146.0,-0.02168,8e-05,0.76848]
[1778562300857,41.42,81239.06,146.0,-0.02082,8e-05,0.74247]
[1778562301864,41.42,81249.8,146.0,-0.01996,8e-05,0.71647]
[1778562303660,41.42,81249.9,146.0,-0.01995,8e-05,0.71623]
[1778562305583,41.42,81250.19,146.0,-0.01992,8e-05,0.71554]
[1778562309921,41.42,81245.29,146.0,-0.02031,8e-05,0.7273]
[1778562314956,41.42,81243.23,146.0,-0.02048,8e-05,0.73229]
[1778562317977,41.42,81246.37,146.0,-0.02023,8e-05,0.7247]
[1778562323012,41.42,81246.73,146.0,-0.0202,8e-05,0.72383]
[1778562326033,41.42,81251.54,146.0,-0.01982,8e-05,0.71232]
[1778562331068,41.42,81253.65,146.0,-0.01937,8e-05,0.69677]
[1778562337111,41.42,81253.82,146.0,-0.01936,8e-05,0.69637]
[1778562343152,41.42,81253.25,146.0,-0.01941,8e-05,0.69771]
[1778562348187,41.42,81252.31,146.0,-0.01948,8e-05,0.69991]
[1778562353223,41.42,81251.65,146.0,-0.01953,8e-05,0.70147]
[1778562358257,41.42,81252.73,146.0,-0.01945,8e-05,0.69893]
[1778562363292,41.42,81254.55,146.0,-0.01931,8e-05,0.69466]
[1778562368327,41.42,81255.87,146.0,-0.0192,8e-05,0.69158]
[1778562373363,41.42,81253.85,146.0,-0.01936,8e-05,0.6963]
[1778562378397,41.42,81250.55,146.0,-0.01961,8e-05,0.70406]
[1778562383432,41.42,81249.14,146.0,-0.01972,8e-05,0.7074]
[1778562384007,41.42,81249.14,146.0,-0.01972,8e-05,0.7074]
[1778562389474,41.42,81249.63,146.0,-0.01969,8e-05,0.70624]
[1778562391489,41.42,81249.42,146.0,-0.01942,8e-05,0.69614]
[1778562395516,41.42,81245.46,146.0,-0.01973,8e-05,0.70548]
[1778562397530,41.42,81242.0,146.0,-0.02,8e-05,0.71372]
[1778562400551,41.42,81236.53,146.0,-0.02044,8e-05,0.7269]
[1778562405586,41.42,81237.79,146.0,-0.02034,8e-05,0.72385]
[1778562406593,41.42,81243.28,146.0,-0.0199,8e-05,0.71067]
[1778562411628,41.42,81245.15,146.0,-0.01975,8e-05,0.70622]
[1778562415656,41.42,81240.35,146.0,-0.02013,8e-05,0.71768]
[1778562420692,41.42,81236.43,146.0,-0.02045,8e-05,0.72714]
[1778562423714,41.42,81241.78,146.0,-0.02002,8e-05,0.71425]
[1778562428749,41.42,81239.65,146.0,-0.02019,8e-05,0.71936]
[1778562433784,41.42,81239.83,146.0,-0.02018,8e-05,0.71893]
[1778562438930,41.42,81238.87,146.0,-0.02025,8e-05,0.72124]
[1778562440054,41.42,81238.38,146.0,-0.02029,8e-05,0.72242]
[1778562443456,41.42,81240.04,146.0,-0.02016,8e-05,0.71842]
[1778562444260,41.42,81241.15,146.0,-0.02007,8e-05,0.71576]
[1778562450903,41.42,81241.07,146.0,-0.02008,8e-05,0.71595]
[1778562451910,41.42,81240.91,146.0,-0.0198,8e-05,0.7056]
[1778562456946,41.42,81238.05,146.0,-0.02003,8e-05,0.71243]
[1778562461982,41.42,81237.03,146.0,-0.02011,8e-05,0.71487]
[1778562467017,41.42,81236.54,146.0,-0.02015,8e-05,0.71605]
[1778562472052,41.42,81238.21,146.0,-0.02002,8e-05,0.71204]
[1778562477087,41.42,81237.53,146.0,-0.02007,8e-05,0.71367]
[1778562482122,41.42,81234.18,146.0,-0.02034,8e-05,0.72174]
[1778562487157,41.42,81232.6,146.0,-0.02047,8e-05,0.72556]
[1778562492192,41.42,81230.81,146.0,-0.02061,8e-05,0.72992]
[1778562497227,41.42,81230.92,146.0,-0.0206,8e-05,0.72965]
[1778562502262,41.42,81231.56,146.0,-0.02055,8e-05,0.72809]
[1778562507297,41.42,81227.25,146.0,-0.0209,8e-05,0.73864]
[1778562508304,41.42,81223.42,146.0,-0.02122,8e-05,0.74811]
[1778562511325,41.42,81223.17,146.0,-0.02095,8e-05,0.73766]
[1778562517367,41.42,81221.07,146.0,-0.02112,8e-05,0.74284]
[1778562519381,41.42,81217.48,146.0,-0.02142,8e-05,0.75178]
[1778562524416,41.42,81218.82,146.0,-0.02131,8e-05,0.74843]
[1778562529451,41.42,81218.91,146.0,-0.0213,8e-05,0.74821]
[1778562539521,41.42,81218.85,146.0,-0.02131,8e-05,0.74836]
[1778562545563,41.42,81218.84,146.0,-0.02131,8e-05,0.74838]
[1778562550598,41.42,81218.95,146.0,-0.0213,8e-05,0.74811]
[1778562555633,41.42,81219.52,146.0,-0.02125,8e-05,0.74669]
[1778562560669,41.42,81218.84,146.0,-0.02131,8e-05,0.74838]
[1778562565704,41.42,81217.41,146.0,-0.02143,8e-05,0.75195]
[1778562570739,41.42,81214.39,146.0,-0.02168,9e-05,0.75953]
[1778562571746,41.42,81214.36,146.0,-0.02138,8e-05,0.74838]
[1778562576781,41.42,81214.26,146.0,-0.02139,8e-05,0.74863]
[1778562580811,41.42,81199.16,146.0,-0.0227,9e-05,0.78707]
[1778562585846,41.42,81197.45,146.0,-0.02286,9e-05,0.79151]
[1778562590881,41.42,81196.8,146.0,-0.02291,9e-05,0.79321]
[1778562599947,41.42,81198.33,146.0,-0.02278,9e-05,0.78922]
[1778562605695,41.42,81196.66,146.0,-0.02293,9e-05,0.79357]
[1778562611024,41.42,81196.67,146.0,-0.02293,9e-05,0.79354]
[1778562616059,41.42,81194.27,146.0,-0.02314,9e-05,0.79983]
[1778562621094,41.42,81196.57,146.0,-0.02293,9e-05,0.79381]
[1778562626129,41.42,81196.27,146.0,-0.02296,9e-05,0.79459]
[1778562627243,41.42,81196.27,146.0,-0.02296,9e-05,0.79459]
[1778562627344,41.42,81196.23,146.0,-0.02297,9e-05,0.79469]
[1778562632171,41.42,81196.33,146.0,-0.02264,9e-05,0.78284]
[1778562638214,41.42,81196.35,146.0,-0.02264,9e-05,0.78279]
[1778562643249,41.42,81195.93,146.0,-0.02267,9e-05,0.78388]
[1778562651305,41.42,81196.01,146.0,-0.02267,9e-05,0.78367]
[1778562656340,41.42,81195.57,146.0,-0.02271,9e-05,0.78481]
[1778562661375,41.42,81195.73,146.0,-0.02269,9e-05,0.7844]
[1778562667417,41.42,81196.98,146.0,-0.02258,9e-05,0.78116]
[1778562672453,41.42,81197.51,146.0,-0.02253,9e-05,0.77979]
[1778562678495,41.42,81196.45,146.0,-0.02263,9e-05,0.78253]
[1778562684537,41.42,81195.58,146.0,-0.02271,9e-05,0.78479]
[1778562689572,41.42,81194.35,146.0,-0.02282,9e-05,0.78798]
[1778562691586,41.42,81193.73,146.0,-0.02255,9e-05,0.778]
[1778562696621,41.42,81192.82,146.0,-0.02263,9e-05,0.78035]
[1778562704677,41.42,81192.93,146.0,-0.02262,9e-05,0.78006]
[1778562710719,41.42,81193.56,146.0,-0.02257,9e-05,0.77844]
[1778562715754,41.42,81192.86,146.0,-0.02263,9e-05,0.78025]
[1778562720789,41.42,81192.17,146.0,-0.02269,9e-05,0.78203]
[1778562725824,41.42,81192.81,146.0,-0.02263,9e-05,0.78037]
[1778562733880,41.42,81192.98,146.0,-0.02262,9e-05,0.77993]
[1778562738915,41.42,81194.37,146.0,-0.0225,9e-05,0.77634]
[1778562744958,41.42,81194.14,146.0,-0.02252,9e-05,0.77694]
[1778562749993,41.42,81193.29,146.0,-0.02259,9e-05,0.77913]
[1778562751000,41.42,81193.01,146.0,-0.0223,9e-05,0.76829]
[1778562756062,41.42,81192.83,146.0,-0.02231,9e-05,0.76875]
[1778562762079,41.42,81190.87,146.0,-0.02249,9e-05,0.77379]
[1778562767114,41.42,81189.88,146.0,-0.02258,9e-05,0.77635]
[1778562775170,41.42,81184.88,146.0,-0.02303,9e-05,0.78935]
[1778562782221,41.42,81183.9,146.0,-0.02312,9e-05,0.79192]
[1778562786247,41.42,81180.47,146.0,-0.02343,9e-05,0.80096]
[1778562791282,41.42,81178.82,146.0,-0.02359,9e-05,0.80533]
[1778562796317,41.42,81179.58,146.0,-0.02351,9e-05,0.80331]
[1778562806387,41.42,81179.93,146.0,-0.02348,9e-05,0.80239]
[1778562811422,41.42,81180.03,146.0,-0.02314,9e-05,0.7903]
[1778562818471,41.42,81181.8,146.0,-0.02298,9e-05,0.78566]
[1778562823506,41.42,81183.56,146.0,-0.02282,9e-05,0.78107]
[1778562829548,41.42,81186.55,146.0,-0.02255,9e-05,0.77332]
[1778562835590,41.42,81189.45,146.0,-0.02229,9e-05,0.76586]
[1778562840625,41.42,81186.41,146.0,-0.02257,9e-05,0.77368]
[1778562845660,41.42,81187.16,146.0,-0.0225,9e-05,0.77174]
[1778562850729,41.42,81186.88,146.0,-0.02252,9e-05,0.77247]
[1778562855764,41.42,81186.66,146.0,-0.02254,9e-05,0.77303]
[1778562861507,41.42,81186.62,146.0,-0.02255,9e-05,0.77314]
[1778562874897,41.42,81186.44,146.0,-0.02224,9e-05,0.76198]
[1778562881946,41.42,81187.67,146.0,-0.02213,9e-05,0.75883]
[1778562887045,41.42,81190.8,146.0,-0.02186,9e-05,0.75088]
[1778562887366,41.42,81195.96,146.0,-0.02141,9e-05,0.7379]
[1778562888385,41.42,81199.43,146.0,-0.02111,9e-05,0.72926]
[1778562894135,41.42,81201.93,146.0,-0.0209,8e-05,0.72309]
[1778562896044,41.42,81206.11,146.0,-0.02055,8e-05,0.71286]
[1778562901079,41.42,81208.03,146.0,-0.02039,8e-05,0.7082]
[1778562906112,41.42,81210.5,146.0,-0.02019,8e-05,0.70224]
[1778562908547,41.42,81211.29,146.0,-0.02012,8e-05,0.70034]
[1778562917192,41.42,81211.46,146.0,-0.02011,8e-05,0.69993]
[1778562922227,41.42,81212.89,146.0,-0.01999,8e-05,0.6965]
[1778562927262,41.42,81213.51,146.0,-0.01994,8e-05,0.69502]
[1778562934650,41.42,81213.51,146.0,-0.01994,8e-05,0.69502]
[1778562935318,41.42,81215.11,146.0,-0.01952,8e-05,0.68031]
[1778562940353,41.42,81220.81,146.0,-0.01907,8e-05,0.66699]
[1778562942367,41.42,81224.06,146.0,-0.01881,8e-05,0.65948]
[1778562949419,41.42,81224.13,146.0,-0.01881,8e-05,0.65932]
[1778562954454,41.42,81224.35,146.0,-0.01879,8e-05,0.65882]
[1778562959491,41.42,81224.24,146.0,-0.0188,8e-05,0.65907]
[1778562964526,41.42,81221.42,146.0,-0.01902,8e-05,0.66557]
[1778562970569,41.42,81223.26,146.0,-0.01887,8e-05,0.66132]
[1778562976611,41.42,81220.54,146.0,-0.01909,8e-05,0.66761]
[1778562976623,41.42,81220.54,146.0,-0.01909,8e-05,0.66761]
[1778562982653,41.42,81220.81,146.0,-0.01907,8e-05,0.66699]
[1778562986682,41.42,81216.55,146.0,-0.0194,8e-05,0.67692]
[1778562994737,41.42,81216.09,146.0,-0.01914,8e-05,0.66717]
[1778562999772,41.42,81215.9,146.0,-0.01916,8e-05,0.66762]
[1778563004807,41.42,81215.9,146.0,-0.01916,8e-05,0.66762]
[1778563009842,41.42,81215.8,146.0,-0.01916,8e-05,0.66785]
[1778563014877,41.42,81215.91,146.0,-0.01916,8e-05,0.66759]
[1778563019912,41.42,81215.96,146.0,-0.01915,8e-05,0.66748]
[1778563026961,41.42,81215.15,146.0,-0.01922,8e-05,0.66936]
[1778563032705,41.42,81215.92,146.0,-0.01916,8e-05,0.66757]
[1778563038038,41.42,81215.48,146.0,-0.01919,8e-05,0.66859]
[1778563044614,41.42,81215.4,146.0,-0.0192,8e-05,0.66878]
[1778563049926,41.42,81215.93,146.0,-0.01915,8e-05,0.66755]
[1778563053143,41.42,81215.9,146.0,-0.01886,8e-05,0.65684]
[1778563056528,41.42,81216.98,146.0,-0.01878,8e-05,0.65436]
[1778563062479,41.42,81218.65,146.0,-0.01865,8e-05,0.65053]
[1778563068251,41.42,81218.65,146.0,-0.01865,8e-05,0.65053]
[1778563073286,41.42,81218.76,146.0,-0.01864,8e-05,0.65028]
[1778563081342,41.42,81218.68,146.0,-0.01865,8e-05,0.65046]
[1778563084836,41.42,81216.43,146.0,-0.01882,8e-05,0.65562]
[1778563090405,41.42,81218.77,146.0,-0.01864,8e-05,0.65026]
[1778563090737,41.42,81218.77,146.0,-0.01864,8e-05,0.65026]
[1778563094433,41.42,81223.24,146.0,-0.0183,8e-05,0.6401]
[1778563098219,41.42,81223.85,146.0,-0.01825,8e-05,0.63873]
[1778563104166,41.42,81224.09,146.0,-0.01823,8e-05,0.63819]
[1778563110545,41.42,81224.26,146.0,-0.01822,8e-05,0.6378]
[1778563111552,41.42,81224.31,146.0,-0.01793,7e-05,0.62717]
[1778563116587,41.42,81224.19,146.0,-0.01794,7e-05,0.62744]
[1778563121622,41.42,81224.28,146.0,-0.01793,7e-05,0.62723]
[1778563125650,41.42,81227.76,146.0,-0.01767,7e-05,0.61952]
[1778563126657,41.42,81236.07,146.0,-0.01707,7e-05,0.6014]
[1778563133707,41.42,81235.98,146.0,-0.01707,7e-05,0.60159]
[1778563135721,41.42,81240.7,146.0,-0.01674,7e-05,0.59148]
[1778563139890,41.42,81240.86,146.0,-0.01672,7e-05,0.59114]
[1778563145838,41.42,81240.41,146.0,-0.01676,7e-05,0.5921]
[1778563151836,41.42,81239.92,146.0,-0.01679,7e-05,0.59314]
[1778563158885,41.42,81240.24,146.0,-0.01677,7e-05,0.59246]
[1778563164927,41.42,81240.78,146.0,-0.01673,7e-05,0.59131]
[1778563169962,41.42,81240.61,146.0,-0.01674,7e-05,0.59167]
[1778563171976,41.42,81249.92,146.0,-0.01583,7e-05,0.56224]
[1778563177013,41.42,81249.8,146.0,-0.01584,7e-05,0.56248]
[1778563183055,41.42,81250.78,146.0,-0.01577,7e-05,0.56048]
[1778563189097,41.42,81250.41,146.0,-0.0158,7e-05,0.56123]
[1778563192272,41.42,81218.86,146.0,-0.01805,8e-05,0.6288]
[1778563193216,41.42,81211.16,146.0,-0.01864,8e-05,0.64621]
[1778563199167,41.42,81211.94,146.0,-0.01858,8e-05,0.64443]
[1778563202188,41.42,81218.65,146.0,-0.01807,8e-05,0.62927]
[1778563203195,41.42,81227.51,146.0,-0.01741,7e-05,0.60968]
[1778563204202,41.42,81231.48,146.0,-0.01712,7e-05,0.60106]
[1778563208230,41.42,81227.29,146.0,-0.01742,7e-05,0.61016]
[1778563214272,41.42,81225.55,146.0,-0.01755,7e-05,0.61397]
[1778563219307,41.42,81228.53,146.0,-0.01733,7e-05,0.60746]
[1778563226356,41.42,81233.13,146.0,-0.017,7e-05,0.5975]
[1778563227363,41.42,81239.43,146.0,-0.01655,7e-05,0.58407]
[1778563231403,41.42,81238.38,146.0,-0.01635,7e-05,0.57621]
[1778563236438,41.42,81241.47,146.0,-0.01614,7e-05,0.56977]
[1778563241473,41.42,81240.82,146.0,-0.01618,7e-05,0.57112]
[1778563246508,41.42,81239.72,146.0,-0.01626,7e-05,0.57341]
[1778563252430,41.42,81240.92,146.0,-0.01618,7e-05,0.57091]
[1778563257585,41.42,81240.82,146.0,-0.01618,7e-05,0.57112]
[1778563260606,41.42,81230.27,146.0,-0.01693,7e-05,0.59341]
[1778563261613,41.42,81224.4,146.0,-0.01735,7e-05,0.6061]
[1778563266648,41.42,81222.75,146.0,-0.01747,7e-05,0.6097]
[1778563271683,41.42,81222.02,146.0,-0.01753,7e-05,0.6113]
[1778563276718,41.42,81221.92,146.0,-0.01753,7e-05,0.61152]
[1778563281753,41.42,81221.39,146.0,-0.01757,7e-05,0.61269]
[1778563292830,41.42,81221.84,146.0,-0.01725,7e-05,0.60129]
[1778563297865,41.42,81221.23,146.0,-0.0173,7e-05,0.60261]
[1778563302900,41.42,81224.99,146.0,-0.01703,7e-05,0.59448]
[1778563303907,41.42,81228.19,146.0,-0.01679,7e-05,0.58762]
[1778563308942,41.42,81230.43,146.0,-0.01664,7e-05,0.58286]
[1778563313977,41.42,81230.54,146.0,-0.01663,7e-05,0.58262]
[1778563321027,41.42,81232.01,146.0,-0.01652,7e-05,0.57952]
[1778563326062,41.42,81234.08,146.0,-0.01638,7e-05,0.57516]
[1778563331097,41.42,81234.4,146.0,-0.01636,7e-05,0.57449]
[1778563336132,41.42,81234.05,146.0,-0.01638,7e-05,0.57522]
[1778563341167,41.42,81235.43,146.0,-0.01628,7e-05,0.57233]
[1778563346202,41.42,81233.69,146.0,-0.01641,7e-05,0.57598]
[1778563351762,41.42,81231.96,146.0,-0.01653,7e-05,0.57962]
[1778563351857,41.42,81231.96,146.0,-0.01625,7e-05,0.56951]
[1778563357279,41.42,81232.78,146.0,-0.01619,7e-05,0.5678]
[1778563362314,41.42,81233.56,146.0,-0.01614,7e-05,0.56618]
[1778563367349,41.42,81233.98,146.0,-0.01611,7e-05,0.56531]
[1778563373392,41.42,81233.54,146.0,-0.01614,7e-05,0.56622]
[1778563380441,41.42,81233.41,146.0,-0.01615,7e-05,0.56649]
[1778563385476,41.42,81232.92,146.0,-0.01618,7e-05,0.56751]
[1778563390511,41.42,81232.13,146.0,-0.01624,7e-05,0.56916]
[1778563395546,41.42,81232.91,146.0,-0.01618,7e-05,0.56753]
[1778563399574,41.42,81236.65,146.0,-0.01593,7e-05,0.55979]
[1778563404609,41.42,81238.73,146.0,-0.01578,7e-05,0.55552]
[1778563412191,41.42,81238.7,146.0,-0.01579,7e-05,0.55558]
[1778563412665,41.42,81238.58,146.0,-0.01553,7e-05,0.54594]
[1778563417700,41.42,81238.48,146.0,-0.01553,7e-05,0.54614]
[1778563422735,41.42,81237.81,146.0,-0.01558,7e-05,0.5475]
[1778563429784,41.42,81238.13,146.0,-0.01556,7e-05,0.54685]
[1778563434819,41.42,81235.34,146.0,-0.01574,7e-05,0.55253]
[1778563440861,41.42,81236.93,146.0,-0.01564,7e-05,0.54929]
[1778563445896,41.42,81236.61,146.0,-0.01566,7e-05,0.54994]
[1778563450931,41.42,81235.74,146.0,-0.01572,7e-05,0.55171]
[1778563455966,41.42,81235.48,146.0,-0.01574,7e-05,0.55224]
[1778563462011,41.42,81235.44,146.0,-0.01574,7e-05,0.55232]
[1778563464026,41.42,81230.0,146.0,-0.01611,7e-05,0.56352]
[1778563469061,41.42,81230.07,146.0,-0.01611,7e-05,0.56338]
[1778563471075,41.42,81230.09,146.0,-0.01583,7e-05,0.55331]
[1778563476110,41.42,81230.73,146.0,-0.01579,7e-05,0.55199]
[1778563481145,41.42,81230.63,146.0,-0.01579,7e-05,0.5522]
[1778563488194,41.42,81230.63,146.0,-0.01579,7e-05,0.5522]
[1778563494236,41.42,81230.56,146.0,-0.0158,7e-05,0.55234]
[1778563499271,41.42,81229.61,146.0,-0.01586,7e-05,0.55429]
[1778563504306,41.42,81229.6,146.0,-0.01586,7e-05,0.55431]
[1778563509342,41.42,81228.63,146.0,-0.01593,7e-05,0.55631]
[1778563516392,41.42,81228.58,146.0,-0.01594,7e-05,0.55641]
[1778563522434,41.42,81229.25,146.0,-0.01589,7e-05,0.55503]
[1778563530490,41.42,81227.25,146.0,-0.01603,7e-05,0.55915]
[1778563532505,41.42,81227.36,146.0,-0.01574,7e-05,0.54889]
[1778563537540,41.42,81227.37,146.0,-0.01574,7e-05,0.54887]
[1778563542575,41.42,81229.71,146.0,-0.01558,7e-05,0.54411]
[1778563547612,41.42,81229.34,146.0,-0.01561,7e-05,0.54486]
[1778563552647,41.42,81230.07,146.0,-0.01556,7e-05,0.54338]
[1778563557682,41.42,81229.97,146.0,-0.01557,7e-05,0.54358]
[1778563562727,41.42,81230.55,146.0,-0.01553,7e-05,0.54241]
[1778563563725,41.42,81236.74,146.0,-0.01511,7e-05,0.52999]
[1778563564732,41.42,81243.33,146.0,-0.01468,6e-05,0.51702]
[1778563569767,41.42,81243.46,146.0,-0.01467,6e-05,0.51677]
[1778563574973,41.42,81243.57,146.0,-0.01467,6e-05,0.51655]
[1778563580845,41.42,81246.15,146.0,-0.0145,6e-05,0.51155]
[1778563585100,41.42,81252.06,146.0,-0.01413,6e-05,0.50023]
[1778563587898,41.42,81258.14,146.0,-0.01375,6e-05,0.48879]
[1778563588357,41.42,81258.14,146.0,-0.01375,6e-05,0.48879]
[1778563589033,41.42,81258.14,146.0,-0.01375,6e-05,0.48879]
[1778563589088,41.42,81262.38,146.0,-0.0135,6e-05,0.48094]
[1778563589746,41.42,81262.38,146.0,-0.0135,6e-05,0.48094]
[1778563591926,41.42,81262.58,146.0,-0.01324,6e-05,0.47143]
[1778563593072,41.42,81262.58,146.0,-0.01324,6e-05,0.47143]
[1778563593667,41.42,81262.45,146.0,-0.01324,6e-05,0.47167]
[1778563597467,41.42,81261.69,146.0,-0.01329,6e-05,0.47305]
[1778563598233,41.42,81261.69,146.0,-0.01329,6e-05,0.47305]
[1778563600207,41.42,81262.35,146.0,-0.01325,6e-05,0.47185]
[1778563600949,41.42,81261.08,146.0,-0.01333,6e-05,0.47416]
[1778563603145,41.42,81259.91,146.0,-0.0134,6e-05,0.4763]
[1778563604465,41.42,81259.93,146.0,-0.01339,6e-05,0.47626]
[1778563605060,41.42,81259.93,146.0,-0.01339,6e-05,0.47626]
[1778563606369,41.42,81259.95,146.0,-0.01339,6e-05,0.47623]
[1778563614127,41.42,81259.95,146.0,-0.01339,6e-05,0.47623]
[1778563614293,41.42,81259.95,146.0,-0.01339,6e-05,0.47623]
[1778563615025,41.42,81259.95,146.0,-0.01339,6e-05,0.47623]
[1778563616951,41.42,81260.14,146.0,-0.01338,6e-05,0.47588]
[1778563617430,41.42,81260.14,146.0,-0.01338,6e-05,0.47588]
[1778563618142,41.42,81260.14,146.0,-0.01338,6e-05,0.47588]
[1778563618805,41.42,81260.14,146.0,-0.01338,6e-05,0.47588]
[1778563624156,41.42,81261.47,146.0,-0.0133,6e-05,0.47345]
[1778563629191,41.42,81262.14,146.0,-0.01326,6e-05,0.47223]
[1778563629394,41.42,81262.14,146.0,-0.01326,6e-05,0.47223]
[1778563630022,41.42,81262.14,146.0,-0.01326,6e-05,0.47223]
[1778563634301,41.42,81262.17,146.0,-0.01326,6e-05,0.47218]
[1778563634988,41.42,81262.1,146.0,-0.01327,6e-05,0.4723]
[1778563636886,41.42,81262.1,146.0,-0.01327,6e-05,0.4723]
[1778563645305,41.42,81262.35,146.0,-0.01325,6e-05,0.47185]
[1778563651708,41.42,81262.18,146.0,-0.01326,6e-05,0.47216]
[1778563651763,41.42,81262.18,146.0,-0.01302,6e-05,0.46308]
[1778563660926,41.42,81262.22,146.0,-0.01301,6e-05,0.46301]
[1778563662296,41.42,81262.22,146.0,-0.01301,6e-05,0.46301]
[1778563663360,41.42,81262.31,146.0,-0.01301,6e-05,0.46285]
[1778563664076,41.42,81262.31,146.0,-0.01301,6e-05,0.46285]
[1778563665945,41.42,81262.3,146.0,-0.01301,6e-05,0.46286]
[1778563666342,41.42,81262.3,146.0,-0.01301,6e-05,0.46286]
[1778563672494,41.42,81262.56,146.0,-0.01299,6e-05,0.4624]
[1778563678249,41.42,81261.14,146.0,-0.01308,6e-05,0.46495]
[1778563678981,41.42,81261.15,146.0,-0.01308,6e-05,0.46493]
[1778563682378,41.42,81260.73,146.0,-0.0131,6e-05,0.46569]
[1778563686592,41.42,81268.85,146.0,-0.01263,6e-05,0.45123]
[1778563692634,41.42,81268.05,146.0,-0.01268,6e-05,0.45264]
[1778563697669,41.42,81266.24,146.0,-0.01278,6e-05,0.45584]
[1778563702704,41.42,81267.54,146.0,-0.01271,6e-05,0.45354]
[1778563708746,41.42,81267.0,146.0,-0.01274,6e-05,0.45449]
[1778563716802,41.42,81266.9,146.0,-0.0125,6e-05,0.44577]
[1778563724858,41.42,81267.12,146.0,-0.01249,6e-05,0.44538]
[1778563729893,41.42,81264.91,146.0,-0.01261,6e-05,0.44925]
[1778563734928,41.42,81264.16,146.0,-0.01266,6e-05,0.45057]
[1778563740971,41.42,81265.29,146.0,-0.01259,6e-05,0.44859]
[1778563747014,41.42,81265.48,146.0,-0.01258,6e-05,0.44825]
[1778563753056,41.42,81265.16,146.0,-0.0126,6e-05,0.44881]
[1778563758091,41.42,81265.08,146.0,-0.01261,6e-05,0.44895]
[1778563763126,41.42,81264.86,146.0,-0.01262,6e-05,0.44934]
[1778563767156,41.42,81265.21,146.0,-0.0126,6e-05,0.44873]
[1778563771183,41.42,81264.95,146.0,-0.01237,6e-05,0.4403]
[1778563771729,41.42,81264.95,146.0,-0.01237,6e-05,0.4403]
[1778563772171,41.42,81264.95,146.0,-0.01237,6e-05,0.4403]
[1778563779841,41.42,81265.21,146.0,-0.01236,6e-05,0.43985]
[1778563780397,41.42,81265.21,146.0,-0.01236,6e-05,0.43985]
[1778563781808,41.42,81265.43,146.0,-0.01235,6e-05,0.43947]
[1778563782354,41.42,81265.43,146.0,-0.01235,6e-05,0.43947]
[1778563786033,41.42,81264.82,146.0,-0.01238,6e-05,0.44053]
[1778563787227,41.42,81264.85,146.0,-0.01238,6e-05,0.44048]
[1778563789363,41.42,81264.42,146.0,-0.0124,6e-05,0.44122]
[1778563789913,41.42,81264.42,146.0,-0.0124,6e-05,0.44122]
[1778563797366,41.42,81264.94,146.0,-0.01237,6e-05,0.44032]
[1778563799855,41.42,81264.84,146.0,-0.01238,6e-05,0.44049]
[1778563801046,41.42,81264.88,146.0,-0.01238,6e-05,0.44042]
[1778563804928,41.42,81265.41,146.0,-0.01235,6e-05,0.43951]
[1778563806389,41.42,81265.3,146.0,-0.01235,6e-05,0.4397]
[1778563809745,41.42,81265.71,146.0,-0.01233,6e-05,0.43899]
[1778563810365,41.42,81265.71,146.0,-0.01233,6e-05,0.43899]
[1778563813479,41.42,81271.87,146.0,-0.01199,5e-05,0.42844]
[1778563815493,41.42,81279.2,146.0,-0.01159,5e-05,0.41616]
[1778563816529,41.42,81279.2,146.0,-0.01159,5e-05,0.41616]
[1778563816954,41.42,81279.2,146.0,-0.01159,5e-05,0.41616]
[1778563817055,41.42,81283.37,146.0,-0.01137,5e-05,0.4093]
[1778563818589,41.42,81283.05,146.0,-0.01139,5e-05,0.40982]
[1778563819244,41.42,81283.05,146.0,-0.01139,5e-05,0.40982]
[1778563823233,41.42,81282.59,146.0,-0.01141,5e-05,0.41057]
[1778563823980,41.42,81282.99,146.0,-0.01139,5e-05,0.40992]
[1778563826272,41.42,81282.44,146.0,-0.01142,5e-05,0.41082]
[1778563826945,41.42,81282.86,146.0,-0.0114,5e-05,0.41013]
[1778563827584,41.42,81285.31,146.0,-0.01127,5e-05,0.40614]
[1778563828385,41.42,81285.31,146.0,-0.01127,5e-05,0.40614]
[1778563831605,41.42,81284.85,146.0,-0.01107,5e-05,0.39853]
[1778563833119,41.42,81284.85,146.0,-0.01107,5e-05,0.39853]
[1778563833824,41.42,81285.09,146.0,-0.01106,5e-05,0.39815]
[1778563834985,41.42,81284.44,146.0,-0.01109,5e-05,0.39919]
[1778563836273,41.42,81284.54,146.0,-0.01109,5e-05,0.39903]
[1778563839877,41.42,81284.45,146.0,-0.01109,5e-05,0.39918]
[1778563840144,41.42,81284.45,135.8,-0.01109,5e-05,0.39918]
[1778563840449,41.42,81284.45,135.8,-0.01109,5e-05,0.39918]
[1778563844081,41.42,81284.34,135.8,-0.0111,5e-05,0.39935]
[1778563844159,41.42,81279.37,135.8,-0.01135,5e-05,0.4074]
[1778563844818,41.42,81279.37,135.8,-0.01135,5e-05,0.4074]
[1778563845288,41.42,81279.37,135.8,-0.01135,5e-05,0.4074]
[1778563846725,41.42,81278.37,135.8,-0.01141,5e-05,0.40903]
[1778563850789,41.42,81274.7,135.8,-0.0116,5e-05,0.41508]
[1778563852749,41.42,81274.94,135.8,-0.01159,5e-05,0.41468]
[1778563857489,41.42,81275.14,135.8,-0.01158,5e-05,0.41435]
[1778563865843,41.42,81276.77,135.8,-0.01149,5e-05,0.41166]
[1778563873899,41.42,81278.32,135.8,-0.01141,5e-05,0.40912]
[1778563879941,41.42,81278.57,135.8,-0.0114,5e-05,0.40871]
[1778563884976,41.42,81278.06,135.8,-0.01142,5e-05,0.40954]
[1778563890011,41.42,81277.82,135.8,-0.01144,5e-05,0.40994]
[1778563891018,41.42,81278.64,135.8,-0.01117,5e-05,0.40017]
[1778563897060,41.42,81278.75,135.8,-0.01116,5e-05,0.39999]
[1778563902095,41.42,81278.75,135.8,-0.01116,5e-05,0.39999]
[1778563907130,41.42,81278.47,135.8,-0.01117,5e-05,0.40044]
[1778563914180,41.42,81278.93,135.8,-0.01115,5e-05,0.3997]
[1778563919215,41.42,81278.93,135.8,-0.01115,5e-05,0.3997]
[1778563924250,41.42,81278.89,135.8,-0.01115,5e-05,0.39977]
[1778563929285,41.42,81279.19,135.8,-0.01114,5e-05,0.39928]
[1778563934320,41.42,81278.8,135.8,-0.01116,5e-05,0.39991]
[1778563938348,41.42,81270.68,135.8,-0.01159,5e-05,0.41318]
[1778563943383,41.42,81269.73,135.8,-0.01164,5e-05,0.41476]
[1778563948418,41.42,81269.13,135.8,-0.01167,5e-05,0.41575]
[1778563951443,41.42,81268.75,135.8,-0.01146,5e-05,0.40781]
[1778563956478,41.42,81267.82,135.8,-0.01151,5e-05,0.40934]
[1778563961513,41.42,81268.24,135.8,-0.01149,5e-05,0.40864]
[1778563966549,41.42,81267.11,135.8,-0.01155,5e-05,0.41051]
[1778563969570,41.42,81263.46,135.8,-0.01174,5e-05,0.41657]
[1778563976660,41.42,81264.45,135.8,-0.01169,5e-05,0.41492]
[1778563981695,41.42,81264.95,135.8,-0.01166,5e-05,0.41409]
[1778563984530,41.42,81256.85,135.8,-0.01211,6e-05,0.42774]
[1778563984716,41.42,81249.83,135.8,-0.01251,6e-05,0.43986]
[1778563989751,41.42,81250.21,135.8,-0.01248,6e-05,0.43919]
[1778563994786,41.42,81248.35,135.8,-0.01259,6e-05,0.44245]
[1778563999821,41.42,81249.23,135.8,-0.01254,6e-05,0.44091]
[1778564001835,41.42,81245.88,135.8,-0.01273,6e-05,0.4468]
[1778564007129,41.42,81245.97,135.8,-0.01273,6e-05,0.44664]
[1778564011907,41.42,81245.41,135.8,-0.01251,6e-05,0.43857]
[1778564016940,41.42,81245.71,135.8,-0.0125,6e-05,0.43805]
[1778564019961,41.42,81249.29,135.8,-0.01229,6e-05,0.43184]
[1778564020968,41.42,81253.47,135.8,-0.01206,6e-05,0.42467]
[1778564026003,41.42,81253.62,135.8,-0.01205,6e-05,0.42442]
[1778564035066,41.42,81252.31,135.8,-0.01212,6e-05,0.42665]
[1778564043122,41.42,81247.75,135.8,-0.01238,6e-05,0.4345]
[1778564044129,41.42,81243.9,135.8,-0.0126,6e-05,0.44122]
[1778564050171,41.42,81242.94,135.8,-0.01266,6e-05,0.4429]
[1778564053192,41.42,81239.39,135.8,-0.01287,6e-05,0.44919]
[1778564058227,41.42,81237.45,135.8,-0.01298,6e-05,0.45265]
[1778564061248,41.42,81229.81,135.8,-0.01344,6e-05,0.46651]
[1778564066283,41.42,81228.01,135.8,-0.01355,6e-05,0.46982]
[1778564068305,41.42,81224.51,135.8,-0.01377,6e-05,0.47632]
[1778564069304,41.42,81215.22,135.8,-0.01437,7e-05,0.49391]
[1778564070311,41.42,81210.3,135.8,-0.01469,7e-05,0.50343]
[1778564071318,41.42,81208.43,135.8,-0.01454,7e-05,0.49719]
[1778564072325,41.42,81202.15,135.8,-0.01496,7e-05,0.50947]
[1778564076353,41.42,81198.33,135.8,-0.01522,7e-05,0.51705]
[1778564081388,41.42,81195.43,135.8,-0.01542,7e-05,0.52287]
[1778564083402,41.42,81198.75,135.8,-0.01519,7e-05,0.51621]
[1778564087430,41.42,81173.84,135.8,-0.01698,8e-05,0.5678]
[1778564088663,41.42,81170.47,135.8,-0.01723,8e-05,0.57508]
[1778564093472,41.42,81174.18,135.8,-0.01695,8e-05,0.56707]
[1778564095486,41.42,81177.87,135.8,-0.01668,7e-05,0.5592]
[1778564100521,41.42,81178.07,135.8,-0.01666,7e-05,0.55877]
[1778564101528,41.42,81184.33,135.8,-0.0162,7e-05,0.54561]
[1778564103542,41.42,81187.83,135.8,-0.01595,7e-05,0.53836]
[1778564108577,41.42,81188.5,135.8,-0.0159,7e-05,0.53698]
[1778564113612,41.42,81189.14,135.8,-0.01586,7e-05,0.53566]
[1778564119654,41.42,81189.74,135.8,-0.01582,7e-05,0.53443]
[1778564124691,41.42,81188.19,135.8,-0.01593,7e-05,0.53761]
[1778564130734,41.42,81188.2,135.8,-0.01592,7e-05,0.53759]
[1778564131166,41.42,81188.2,135.8,-0.01563,7e-05,0.52726]
[1778564136776,41.42,81188.45,135.8,-0.01561,7e-05,0.52675]
[1778564141811,41.42,81188.35,135.8,-0.01562,7e-05,0.52696]
[1778564143827,41.42,81192.62,135.8,-0.01532,7e-05,0.51834]
[1778564148862,41.42,81193.16,135.8,-0.01529,7e-05,0.51725]
[1778564153897,41.42,81195.48,135.8,-0.01513,7e-05,0.51262]
[1778564154904,41.42,81199.48,135.8,-0.01485,7e-05,0.50472]
[1778564156918,41.42,81204.28,135.8,-0.01453,7e-05,0.49535]
[1778564163968,41.42,81207.09,135.8,-0.01435,7e-05,0.48994]
[1778564169005,41.42,81206.95,135.8,-0.01436,7e-05,0.49021]
[1778564175047,41.42,81206.71,135.8,-0.01437,7e-05,0.49067]
[1778564179076,41.42,81206.94,135.8,-0.01436,7e-05,0.49023]
[1778564186124,41.42,81206.9,135.8,-0.01436,7e-05,0.4903]
[1778564193173,41.42,81206.81,135.8,-0.01409,6e-05,0.48069]
[1778564198208,41.42,81206.71,135.8,-0.0141,6e-05,0.48088]
[1778564203243,41.42,81206.84,135.8,-0.01409,6e-05,0.48063]
[1778564208278,41.42,81207.66,135.8,-0.01404,6e-05,0.47908]
[1778564213313,41.42,81208.46,135.8,-0.01398,6e-05,0.47757]
[1778564218348,41.42,81207.99,135.8,-0.01401,6e-05,0.47846]
[1778564223383,41.42,81207.54,135.8,-0.01404,6e-05,0.47931]
[1778564228418,41.42,81207.68,135.8,-0.01403,6e-05,0.47904]
[1778564235468,41.42,81207.89,135.8,-0.01402,6e-05,0.47864]
[1778564240503,41.42,81207.63,135.8,-0.01404,6e-05,0.47914]
[1778564247552,41.42,81210.57,135.8,-0.01385,6e-05,0.4736]
[1778564251580,41.42,81210.47,135.8,-0.01359,6e-05,0.46417]
[1778564259642,41.42,81210.54,135.8,-0.01358,6e-05,0.46404]
[1778564264677,41.42,81212.74,135.8,-0.01344,6e-05,0.45999]
[1778564265684,41.42,81222.78,135.8,-0.01283,6e-05,0.44185]
[1778564270719,41.42,81222.37,135.8,-0.01285,6e-05,0.44258]
[1778564272733,41.42,81218.66,135.8,-0.01308,6e-05,0.44922]
[1778564274747,41.42,81215.55,135.8,-0.01327,6e-05,0.45485]
[1778564279784,41.42,81215.38,135.8,-0.01328,6e-05,0.45516]
[1778564283812,41.42,81208.62,135.8,-0.0137,6e-05,0.4676]
[1778564288847,41.42,81208.12,135.8,-0.01373,6e-05,0.46853]
[1778564293886,41.42,81207.46,135.8,-0.01378,6e-05,0.46976]
[1778564299928,41.42,81207.46,135.8,-0.01378,6e-05,0.46976]
[1778564305970,41.42,81207.45,135.8,-0.01378,6e-05,0.46978]
[1778564314030,41.42,81207.22,135.8,-0.01352,6e-05,0.46058]
[1778564320074,41.42,81207.34,135.8,-0.01351,6e-05,0.46036]
[1778564325109,41.42,81209.62,135.8,-0.01337,6e-05,0.45617]
[1778564330144,41.42,81210.37,135.8,-0.01332,6e-05,0.4548]
[1778564337195,41.42,81213.05,135.8,-0.01316,6e-05,0.44993]
[1778564338200,41.42,81216.6,135.8,-0.01294,6e-05,0.44355]
[1778564339207,41.42,81219.67,135.8,-0.01276,6e-05,0.43809]
[1778564344243,41.42,81217.84,135.8,-0.01287,6e-05,0.44134]
[1778564351294,41.42,81217.58,135.8,-0.01288,6e-05,0.4418]
[1778564354315,41.42,81223.64,135.8,-0.01252,6e-05,0.43111]
[1778564359350,41.42,81223.08,135.8,-0.01255,6e-05,0.43209]
[1778564364385,41.42,81222.71,135.8,-0.01258,6e-05,0.43273]
[1778564371434,41.42,81222.75,135.8,-0.01232,6e-05,0.4235]
[1778564377476,41.42,81225.71,135.8,-0.01215,6e-05,0.41841]
[1778564380497,41.42,81236.41,135.8,-0.01154,5e-05,0.40042]
[1778564381504,41.42,81251.11,135.8,-0.01076,5e-05,0.37673]
[1778564382511,41.42,81261.49,135.8,-0.01023,5e-05,0.3607]
[1778564387546,41.42,81262.63,135.8,-0.01018,5e-05,0.35897]
[1778564392581,41.42,81262.38,135.8,-0.01019,5e-05,0.35935]
[1778564394600,41.42,81255.23,135.8,-0.01055,5e-05,0.3703]
[1778564399635,41.42,81254.52,135.8,-0.01058,5e-05,0.3714]
[1778564403663,41.42,81250.01,135.8,-0.01082,5e-05,0.37846]
[1778564407691,41.42,81246.27,135.8,-0.01101,5e-05,0.3844]
[1778564415747,41.42,81245.11,135.8,-0.01107,5e-05,0.38626]
[1778564420782,41.42,81245.12,135.8,-0.01107,5e-05,0.38624]
[1778564429845,41.42,81245.02,135.8,-0.01108,5e-05,0.3864]
[1778564432866,41.42,81245.54,135.8,-0.01082,5e-05,0.37704]
[1778564437906,41.42,81244.12,135.8,-0.01089,5e-05,0.37929]
[1778564442938,41.42,81243.45,135.8,-0.01092,5e-05,0.38035]
[1778564449989,41.42,81243.35,135.8,-0.01093,5e-05,0.38051]
[1778564456030,41.42,81243.86,135.8,-0.0109,5e-05,0.3797]
[1778564461067,41.42,81243.22,135.8,-0.01094,5e-05,0.38071]
[1778564466105,41.42,81243.05,135.8,-0.01095,5e-05,0.38098]
[1778564471140,41.42,81242.59,135.8,-0.01097,5e-05,0.38172]
[1778564473154,41.42,81235.3,135.8,-0.01136,5e-05,0.39348]
[1778564474161,41.42,81231.25,135.8,-0.01158,6e-05,0.40014]
[1778564476175,41.42,81236.71,135.8,-0.01128,5e-05,0.39118]
[1778564481210,41.42,81235.69,135.8,-0.01134,5e-05,0.39284]
[1778564486245,41.42,81238.33,135.8,-0.0112,5e-05,0.38855]
[1778564491280,41.42,81238.82,135.8,-0.01093,5e-05,0.37915]
[1778564496316,41.42,81238.57,135.8,-0.01094,5e-05,0.37955]
[1778564504372,41.42,81237.9,135.8,-0.01098,5e-05,0.38061]
[1778564508400,41.42,81241.42,135.8,-0.01079,5e-05,0.37504]
[1778564515449,41.42,81240.82,135.8,-0.01083,5e-05,0.37598]
[1778564520484,41.42,81240.68,135.8,-0.01083,5e-05,0.3762]
[1778564525520,41.42,81240.62,135.8,-0.01084,5e-05,0.3763]
[1778564531561,41.42,81240.14,135.8,-0.01086,5e-05,0.37706]
[1778564534583,41.42,81236.82,135.8,-0.01104,5e-05,0.38234]
[1778564541632,41.42,81236.42,135.8,-0.01106,5e-05,0.38298]
[1778564546667,41.42,81235.7,135.8,-0.0111,5e-05,0.38414]
[1778564551702,41.42,81236.22,135.8,-0.01083,5e-05,0.3747]
[1778564556738,41.42,81237.49,135.8,-0.01076,5e-05,0.3727]
[1778564561773,41.42,81237.1,135.8,-0.01078,5e-05,0.37332]
[1778564574864,41.42,81236.41,135.8,-0.01082,5e-05,0.3744]
[1778564577885,41.42,81243.22,135.8,-0.01047,5e-05,0.36378]
[1778564584934,41.42,81247.26,135.8,-0.01026,5e-05,0.3576]
[1778564589976,41.42,81251.72,135.8,-0.01004,5e-05,0.35087]
[1778564592997,41.42,81255.09,135.8,-0.00988,5e-05,0.34585]
[1778564599039,41.42,81255.84,135.8,-0.00984,5e-05,0.34475]
[1778564605081,41.42,81255.33,135.8,-0.00986,5e-05,0.3455]
[1778564610116,41.42,81255.7,135.8,-0.00985,5e-05,0.34495]
[1778564612130,41.42,81256.05,135.8,-0.00961,5e-05,0.3364]
[1778564617165,41.42,81257.5,135.8,-0.00954,5e-05,0.3343]
[1778564624214,41.42,81258.67,135.8,-0.00948,5e-05,0.33262]
[1778564629250,41.42,81259.4,135.8,-0.00945,5e-05,0.33157]
[1778564634285,41.42,81260.45,135.8,-0.0094,5e-05,0.33007]
[1778564639320,41.42,81261.32,135.8,-0.00936,5e-05,0.32882]
[1778564645362,41.42,81260.55,135.8,-0.0094,5e-05,0.32992]
[1778564651404,41.42,81259.36,135.8,-0.00945,5e-05,0.33162]
[1778564656441,41.42,81259.04,135.8,-0.00947,5e-05,0.33208]
[1778564661475,41.42,81259.46,135.8,-0.00945,5e-05,0.33148]
[1778564666510,41.42,81259.19,135.8,-0.00946,5e-05,0.33187]
[1778564667517,41.42,81249.41,135.8,-0.00993,5e-05,0.34614]
[1778564668524,41.42,81240.05,135.8,-0.0104,5e-05,0.36027]
[1778564671545,41.42,81239.3,135.8,-0.0102,5e-05,0.35306]
[1778564676580,41.42,81237.73,135.8,-0.01028,5e-05,0.35545]
[1778564678594,41.42,81234.78,135.8,-0.01043,5e-05,0.35996]
[1778564684636,41.42,81234.61,135.8,-0.01044,5e-05,0.36022]
[1778564689671,41.42,81234.7,135.8,-0.01043,5e-05,0.36008]
[1778564694706,41.42,81235.34,135.8,-0.0104,5e-05,0.3591]
[1778564699741,41.42,81235.45,135.8,-0.0104,5e-05,0.35893]
[1778564704776,41.42,81238.95,135.8,-0.01022,5e-05,0.35359]
[1778564710336,41.42,81240.26,135.8,-0.01015,5e-05,0.35161]
[1778564717087,41.42,81241.9,135.8,-0.01007,5e-05,0.34915]
[1778564717161,41.42,81250.04,135.8,-0.00967,5e-05,0.33711]
[1778564722902,41.42,81248.82,135.8,-0.00973,5e-05,0.33889]
[1778564727937,41.42,81249.88,135.8,-0.00968,5e-05,0.33734]
[1778564731965,41.42,81248.4,135.8,-0.00953,5e-05,0.33145]
[1778564738007,41.42,81248.42,135.8,-0.00953,5e-05,0.33142]
[1778564744401,41.42,81247.72,135.8,-0.00956,5e-05,0.33243]
[1778564750091,41.42,81247.75,135.8,-0.00956,5e-05,0.33239]
[1778564755130,41.42,81245.06,135.8,-0.00969,5e-05,0.33629]
[1778564758151,41.42,81249.76,135.8,-0.00946,5e-05,0.32949]
[1778564763186,41.42,81251.11,135.8,-0.0094,5e-05,0.32756]
[1778564768221,41.42,81250.04,135.8,-0.00945,5e-05,0.32909]
[1778564775271,41.42,81245.8,135.8,-0.00965,5e-05,0.33522]
[1778564782319,41.42,81243.14,135.8,-0.00978,5e-05,0.33911]
[1778564789368,41.42,81242.87,135.8,-0.00979,5e-05,0.3395]
[1778564794405,41.42,81241.7,135.8,-0.00962,5e-05,0.33309]
[1778564799440,41.42,81240.49,135.8,-0.00968,5e-05,0.33485]
[1778564808503,41.42,81239.92,135.8,-0.00971,5e-05,0.33568]
[1778564813538,41.42,81240.24,135.8,-0.00969,5e-05,0.33522]
[1778564818573,41.42,81239.42,135.8,-0.00973,5e-05,0.33642]
[1778564824615,41.42,81238.5,135.8,-0.00978,5e-05,0.33776]
[1778564830038,41.42,81239.11,135.8,-0.00975,5e-05,0.33687]
[1778564835692,41.42,81240.28,135.8,-0.00969,5e-05,0.33516]
[1778564840727,41.42,81240.23,135.8,-0.00969,5e-05,0.33523]
[1778564845762,41.42,81239.88,135.8,-0.00971,5e-05,0.33574]
[1778564851804,41.42,81239.48,135.8,-0.0095,5e-05,0.32822]
[1778564856839,41.42,81239.75,135.8,-0.00949,5e-05,0.32783]
[1778564862881,41.42,81239.71,135.8,-0.00949,5e-05,0.32789]
[1778564867916,41.42,81240.76,135.8,-0.00944,5e-05,0.32638]
[1778564872951,41.42,81240.59,135.8,-0.00945,5e-05,0.32663]
[1778564877988,41.42,81241.88,135.8,-0.00939,5e-05,0.32478]
[1778564883234,41.42,81240.52,135.8,-0.00945,5e-05,0.32673]
[1778564889065,41.42,81240.1,135.8,-0.00947,5e-05,0.32733]
[1778564894100,41.42,81240.08,135.8,-0.00948,5e-05,0.32736]
[1778564903163,41.42,81238.86,135.8,-0.00953,5e-05,0.32912]
[1778564908199,41.42,81238.13,135.8,-0.00957,5e-05,0.33017]
[1778564911220,41.42,81239.22,135.8,-0.00929,5e-05,0.32057]
[1778564916255,41.42,81238.71,135.8,-0.00932,5e-05,0.32129]
[1778564921290,41.42,81238.16,135.8,-0.00934,5e-05,0.32207]
[1778564928339,41.42,81239.09,135.8,-0.0093,5e-05,0.32075]
[1778564933374,41.42,81239.52,135.8,-0.00928,5e-05,0.32015]
[1778564935388,41.42,81244.07,135.8,-0.00907,5e-05,0.31376]
[1778564940423,41.42,81243.82,135.8,-0.00908,5e-05,0.31411]
[1778564946466,41.42,81243.67,135.8,-0.00908,5e-05,0.31432]
[1778564951500,41.42,81244.15,135.8,-0.00906,5e-05,0.31365]
[1778564958549,41.42,81243.82,135.8,-0.00908,5e-05,0.31411]
[1778564963588,41.42,81241.13,135.8,-0.0092,5e-05,0.31787]
[1778564970637,41.42,81241.17,135.8,-0.0092,5e-05,0.31782]
[1778564978693,41.42,81241.44,135.8,-0.00897,5e-05,0.30955]
[1778564984735,41.42,81241.54,135.8,-0.00896,5e-05,0.30941]
[1778564990777,41.42,81241.31,135.8,-0.00897,5e-05,0.30973]
[1778564996819,41.42,81241.32,135.8,-0.00897,5e-05,0.30972]
[1778565000847,41.42,81244.3,135.8,-0.00884,5e-05,0.30562]
[1778565005882,41.42,81244.96,135.8,-0.00881,5e-05,0.30472]
[1778565010917,41.42,81244.67,135.8,-0.00882,5e-05,0.30512]
[1778565017966,41.42,81244.07,135.8,-0.00885,5e-05,0.30594]
[1778565019980,41.42,81238.78,135.8,-0.00909,5e-05,0.31324]
[1778565021994,41.42,81235.71,135.8,-0.00923,5e-05,0.31755]
[1778565024009,41.42,81227.01,135.8,-0.00965,5e-05,0.33001]
[1778565032064,41.42,81226.6,135.8,-0.00944,5e-05,0.32244]
[1778565038676,41.42,81225.63,135.8,-0.00948,5e-05,0.32383]
[1778565044148,41.42,81224.71,135.8,-0.00953,5e-05,0.32516]
[1778565045155,41.42,81221.31,135.8,-0.0097,5e-05,0.33009]
[1778565050190,41.42,81221.6,135.8,-0.00968,5e-05,0.32967]
[1778565055225,41.42,81221.59,135.8,-0.00968,5e-05,0.32968]
[1778565061267,41.42,81220.69,135.8,-0.00973,5e-05,0.331]
[1778565066729,41.42,81220.63,135.8,-0.00973,5e-05,0.33109]
[1778565069323,41.42,81216.37,135.8,-0.00994,5e-05,0.33737]
[1778565070330,41.42,81210.64,135.8,-0.01023,5e-05,0.34597]
[1778565071337,41.42,81206.73,135.8,-0.01044,5e-05,0.35195]
[1778565075365,41.42,81203.83,135.8,-0.01059,5e-05,0.35643]
[1778565080400,41.42,81202.4,135.8,-0.01067,5e-05,0.35866]
[1778565085435,41.42,81202.79,135.8,-0.01065,5e-05,0.35805]
[1778565090470,41.42,81202.28,135.8,-0.01067,5e-05,0.35885]
[1778565091477,41.42,81200.82,135.8,-0.0105,5e-05,0.3524]
[1778565097519,41.42,81201.43,135.8,-0.01047,5e-05,0.35146]
[1778565102554,41.42,81201.87,135.8,-0.01044,5e-05,0.35078]
[1778565105575,41.42,81206.95,135.8,-0.01018,5e-05,0.34304]
[1778565110610,41.42,81209.72,135.8,-0.01004,5e-05,0.33887]
[1778565115647,41.42,81210.14,135.8,-0.01002,5e-05,0.33824]
[1778565118668,41.42,81214.32,135.8,-0.00981,5e-05,0.33204]
[1778565123703,41.42,81213.78,135.8,-0.00983,5e-05,0.33284]
[1778565128895,41.42,81214.41,135.8,-0.0098,5e-05,0.33191]
[1778565136795,41.42,81214.45,135.8,-0.0098,5e-05,0.33185]
[1778565139816,41.42,81211.5,135.8,-0.00995,5e-05,0.33621]
[1778565140823,41.42,81207.51,135.8,-0.01015,5e-05,0.34219]
[1778565148879,41.42,81207.88,135.8,-0.01013,5e-05,0.34163]
[1778565151900,41.42,81208.16,135.8,-0.00987,5e-05,0.33276]
[1778565154921,41.42,81203.13,135.8,-0.01013,5e-05,0.34027]
[1778565157606,41.42,81200.29,135.8,-0.01028,5e-05,0.34457]
[1778565162978,41.42,81198.99,135.8,-0.01035,5e-05,0.34655]
[1778565170026,41.42,81199.87,135.8,-0.0103,5e-05,0.34521]
[1778565175061,41.42,81199.9,135.8,-0.0103,5e-05,0.34516]
[1778565181103,41.42,81200.33,135.8,-0.01028,5e-05,0.3445]
[1778565186139,41.42,81199.59,135.8,-0.01032,5e-05,0.34563]
[1778565191174,41.42,81203.62,135.8,-0.01011,5e-05,0.33953]
[1778565196209,41.42,81205.35,135.8,-0.01002,5e-05,0.33693]
[1778565201244,41.42,81205.39,135.8,-0.01002,5e-05,0.33687]
[1778565206279,41.42,81205.26,135.8,-0.01002,5e-05,0.33707]
[1778565208293,41.42,81208.85,135.8,-0.00984,5e-05,0.33174]
[1778565211659,41.42,81208.61,135.8,-0.00961,5e-05,0.32374]
[1778565213328,41.42,81211.78,135.8,-0.00946,5e-05,0.31916]
[1778565227910,41.42,81213.88,135.8,-0.00935,5e-05,0.31616]
[1778565233468,41.42,81216.18,135.8,-0.00924,5e-05,0.3129]
[1778565238503,41.42,81219.21,135.8,-0.0091,5e-05,0.30865]
[1778565248573,41.42,81219.54,135.8,-0.00909,5e-05,0.30819]
[1778565253608,41.42,81218.43,135.8,-0.00914,5e-05,0.30974]
[1778565260657,41.42,81216.25,135.8,-0.00924,5e-05,0.31281]
[1778565265692,41.42,81216.21,135.8,-0.00924,5e-05,0.31286]
[1778565270727,41.42,81216.55,135.8,-0.00923,5e-05,0.31238]
[1778565271734,41.42,81216.02,135.8,-0.00902,5e-05,0.30506]
[1778565276769,41.42,81217.8,135.8,-0.00894,5e-05,0.3026]
[1778565281804,41.42,81216.82,135.8,-0.00898,5e-05,0.30395]
[1778565286839,41.42,81216.78,135.8,-0.00899,5e-05,0.30401]
[1778565291874,41.42,81216.15,135.8,-0.00902,5e-05,0.30488]
[1778565296911,41.42,81217.23,135.8,-0.00896,5e-05,0.30338]
[1778565301945,41.42,81216.63,135.8,-0.00899,5e-05,0.30421]
[1778565306980,41.42,81217.67,135.8,-0.00894,5e-05,0.30278]
[1778565312015,41.42,81218.01,135.8,-0.00893,5e-05,0.30231]
[1778565319064,41.42,81218.01,135.8,-0.00893,5e-05,0.30231]
[1778565324099,41.42,81217.04,135.8,-0.00897,5e-05,0.30365]
[1778565329134,41.42,81217.71,135.8,-0.00894,5e-05,0.30272]
[1778565331148,41.42,81217.22,135.8,-0.00874,5e-05,0.29545]
[1778565336183,41.42,81217.21,135.8,-0.00874,5e-05,0.29546]
[1778565342225,41.42,81217.7,135.8,-0.00872,5e-05,0.2948]
[1778565350281,41.42,81217.58,135.8,-0.00872,5e-05,0.29496]
[1778565354309,41.42,81221.16,135.8,-0.00856,5e-05,0.29015]
[1778565355317,41.42,81225.11,135.8,-0.00838,4e-05,0.28492]
[1778565356323,41.42,81228.38,135.8,-0.00824,4e-05,0.28064]
[1778565357330,41.42,81236.77,135.8,-0.00788,4e-05,0.26992]
[1778565358337,41.42,81239.68,135.8,-0.00776,4e-05,0.26628]
[1778565359347,41.42,81242.82,135.8,-0.00763,4e-05,0.2624]
[1778565360353,41.42,81247.12,135.8,-0.00746,4e-05,0.25716]
[1778565361359,41.42,81253.37,135.8,-0.00721,4e-05,0.2497]
[1778565364380,41.42,81250.18,135.8,-0.00734,4e-05,0.25349]
[1778565366394,41.42,81245.74,135.8,-0.00751,4e-05,0.25883]
[1778565371431,41.42,81244.35,135.8,-0.00757,4e-05,0.26053]
[1778565379487,41.42,81244.89,135.8,-0.00755,4e-05,0.25987]
[1778565384522,41.42,81246.31,135.8,-0.00749,4e-05,0.25814]
[1778565389557,41.42,81246.96,135.8,-0.00746,4e-05,0.25736]
[1778565391571,41.42,81246.68,135.8,-0.00727,4e-05,0.25056]
[1778565398620,41.42,81246.69,135.8,-0.00727,4e-05,0.25055]
[1778565403655,41.42,81247.9,135.8,-0.00723,4e-05,0.24912]
[1778565408690,41.42,81247.82,135.8,-0.00723,4e-05,0.24921]
[1778565413725,41.42,81245.72,135.8,-0.00731,4e-05,0.2517]
[1778565420774,41.42,81245.69,135.8,-0.00731,4e-05,0.25174]
[1778565425809,41.42,81245.66,135.8,-0.00731,4e-05,0.25178]
[1778565430844,41.42,81245.77,135.8,-0.00731,4e-05,0.25165]
[1778565442928,41.42,81245.91,135.8,-0.0073,4e-05,0.25148]
[1778565447963,41.42,81246.65,135.8,-0.00728,4e-05,0.2506]
[1778565451991,41.42,81247.25,135.8,-0.00705,4e-05,0.24287]
[1778565458035,41.42,81247.02,135.8,-0.00706,4e-05,0.24313]
[1778565463070,41.42,81247.01,135.8,-0.00706,4e-05,0.24314]
[1778565468105,41.42,81246.6,135.8,-0.00708,4e-05,0.24362]
[1778565473140,41.42,81247.32,135.8,-0.00705,4e-05,0.24278]
[1778565480189,41.42,81247.94,135.8,-0.00703,4e-05,0.24207]
[1778565485226,41.42,81248.28,135.8,-0.00701,4e-05,0.24167]
[1778565490262,41.42,81248.21,135.8,-0.00702,4e-05,0.24175]
[1778565495297,41.42,81248.72,135.8,-0.007,4e-05,0.24117]
[1778565500332,41.42,81248.42,135.8,-0.00701,4e-05,0.24151]
[1778565505367,41.42,81249.07,135.8,-0.00698,4e-05,0.24076]
[1778565510402,41.42,81246.35,135.8,-0.00709,4e-05,0.24391]
[1778565511409,41.42,81245.6,135.8,-0.00692,4e-05,0.23782]
[1778565516444,41.42,81245.57,135.8,-0.00692,4e-05,0.23785]
[1778565520472,41.42,81239.3,135.8,-0.00716,4e-05,0.24511]
[1778565525507,41.42,81238.47,135.8,-0.00719,4e-05,0.24609]
[1778565530542,41.42,81240.58,135.8,-0.00711,4e-05,0.24361]
[1778565535577,41.42,81240.03,135.8,-0.00713,4e-05,0.24426]
[1778565540612,41.42,81239.46,135.8,-0.00716,4e-05,0.24492]
[1778565546654,41.42,81238.86,135.8,-0.00718,4e-05,0.24563]
[1778565551689,41.42,81239.68,135.8,-0.00715,4e-05,0.24467]
[1778565560752,41.42,81240.0,135.8,-0.00714,4e-05,0.24429]
[1778565565787,41.42,81239.48,135.8,-0.00716,4e-05,0.2449]
[1778565571832,41.42,81236.72,135.8,-0.00706,4e-05,0.24107]
[1778565572839,41.42,81229.67,135.8,-0.00734,4e-05,0.24936]
[1778565577874,41.42,81228.76,135.8,-0.00738,4e-05,0.25045]
[1778565582909,41.42,81228.14,135.8,-0.0074,4e-05,0.2512]
[1778565589806,41.42,81228.77,135.8,-0.00737,4e-05,0.25044]
[1778565589958,41.42,81221.56,135.8,-0.00767,4e-05,0.2592]
[1778565590965,41.42,81204.54,135.8,-0.00841,5e-05,0.28091]
[1778565596004,41.42,81205.74,135.8,-0.00835,4e-05,0.27933]
[1778565601043,41.42,81203.27,135.8,-0.00846,5e-05,0.28258]
[1778565602049,41.42,81198.58,135.8,-0.00868,5e-05,0.28885]
[1778565603056,41.42,81192.74,135.8,-0.00895,5e-05,0.29682]
[1778565605080,41.42,81198.58,135.8,-0.00868,5e-05,0.28885]
[1778565610107,41.42,81197.62,135.8,-0.00872,5e-05,0.29015]
[1778565614134,41.42,81192.73,135.8,-0.00895,5e-05,0.29683]
[1778565619169,41.42,81192.15,135.8,-0.00898,5e-05,0.29763]
[1778565623197,41.42,81183.47,135.8,-0.0094,5e-05,0.30983]
[1778565624204,41.42,81173.91,135.8,-0.00989,5e-05,0.32374]
[1778565625212,41.42,81170.62,135.8,-0.01006,5e-05,0.32864]
[1778565626218,41.42,81167.73,135.8,-0.01021,5e-05,0.333]
[1778565631253,41.42,81171.39,135.8,-0.00976,5e-05,0.31881]
[1778565633267,41.42,81166.74,135.8,-0.01001,5e-05,0.3257]
[1778565638302,41.42,81166.72,135.8,-0.01001,5e-05,0.32573]
[1778565643356,41.42,81167.62,135.8,-0.00996,5e-05,0.32438]
[1778565644344,41.42,81171.94,135.8,-0.00974,5e-05,0.31801]
[1778565646735,41.42,81172.93,135.8,-0.00969,5e-05,0.31656]
[1778565648375,41.42,81179.14,135.8,-0.00937,5e-05,0.3076]
[1778565649381,41.42,81184.41,135.8,-0.00911,5e-05,0.30017]
[1778565654419,41.42,81185.99,135.8,-0.00904,5e-05,0.29797]
[1778565658447,41.42,81191.25,135.8,-0.00879,5e-05,0.29074]
[1778565663483,41.42,81185.62,135.8,-0.00905,5e-05,0.29848]
[1778565668518,41.42,81186.62,135.8,-0.00901,5e-05,0.29709]
[1778565673553,41.42,81186.67,135.8,-0.009,5e-05,0.29702]
[1778565678588,41.42,81188.88,135.8,-0.0089,5e-05,0.29398]
[1778565683623,41.42,81187.51,135.8,-0.00896,5e-05,0.29586]
[1778565688658,41.42,81188.07,135.8,-0.00894,5e-05,0.29509]
[1778565690673,41.42,81191.56,135.8,-0.00877,5e-05,0.29031]
[1778565691679,41.42,81197.37,135.8,-0.00827,4e-05,0.27463]
[1778565697721,41.42,81197.57,135.8,-0.00826,4e-05,0.27437]
[1778565698728,41.42,81205.97,135.8,-0.00789,4e-05,0.26361]
[1778565699735,41.42,81214.6,135.8,-0.00753,4e-05,0.25293]
[1778565704770,41.42,81221.04,135.8,-0.00727,4e-05,0.24519]
[1778565707791,41.42,81224.21,135.8,-0.00714,4e-05,0.24146]
[1778565712826,41.42,81223.01,135.8,-0.00719,4e-05,0.24287]
[1778565713833,41.42,81226.49,135.8,-0.00705,4e-05,0.2388]
[1778565714840,41.42,81231.94,135.8,-0.00685,4e-05,0.23255]
[1778565718868,41.42,81239.01,135.8,-0.00658,4e-05,0.22465]
[1778565719875,41.42,81242.7,135.8,-0.00645,4e-05,0.22061]
[1778565724911,41.42,81243.82,135.8,-0.00641,4e-05,0.2194]
[1778565729946,41.42,81244.03,135.8,-0.0064,4e-05,0.21917]
[1778565733396,41.42,81243.7,135.8,-0.00641,4e-05,0.21953]
[1778565733974,41.42,81238.03,135.8,-0.00662,4e-05,0.22573]
[1778565736602,41.42,81238.87,135.8,-0.00659,4e-05,0.2248]
[1778565738002,41.42,81242.09,135.8,-0.00647,4e-05,0.22128]
[1778565743031,41.42,81242.91,135.8,-0.00644,4e-05,0.22039]
[1778565743985,41.42,81243.13,135.8,-0.00643,4e-05,0.22015]
[1778565744673,41.42,81242.12,135.8,-0.00647,4e-05,0.22124]
[1778565745242,41.42,81242.12,135.8,-0.00647,4e-05,0.22124]
[1778565751093,41.42,81240.97,135.8,-0.00632,4e-05,0.21581]
[1778565753107,41.42,81238.07,135.8,-0.00642,4e-05,0.21892]
[1778565758143,41.42,81237.23,135.8,-0.00645,4e-05,0.21984]
[1778565766199,41.42,81237.81,135.8,-0.00643,4e-05,0.21921]
[1778565771234,41.42,81233.17,135.8,-0.0066,4e-05,0.22428]
[1778565776269,41.42,81234.77,135.8,-0.00654,4e-05,0.22252]
[1778565781304,41.42,81241.45,135.8,-0.0063,4e-05,0.21529]
[1778565785332,41.42,81244.61,135.8,-0.00619,3e-05,0.21194]
[1778565790367,41.42,81245.27,135.8,-0.00617,3e-05,0.21125]
[1778565795402,41.42,81245.07,135.8,-0.00618,3e-05,0.21146]
[1778565800437,41.42,81243.89,135.8,-0.00622,3e-05,0.2127]
[1778565805472,41.42,81241.82,135.8,-0.00629,4e-05,0.2149]
[1778565810507,41.42,81242.98,135.8,-0.00625,4e-05,0.21366]
[1778565811514,41.42,81242.1,135.8,-0.00609,3e-05,0.20803]
[1778565815542,41.42,81238.84,135.8,-0.00621,4e-05,0.21145]
[1778565822591,41.42,81238.8,135.8,-0.00621,4e-05,0.21149]
[1778565829640,41.42,81238.07,135.8,-0.00623,4e-05,0.21226]
[1778565834675,41.42,81236.08,135.8,-0.0063,4e-05,0.21438]
[1778565835682,41.42,81232.99,135.8,-0.00641,4e-05,0.2177]
[1778565841725,41.42,81231.03,135.8,-0.00649,4e-05,0.21982]
[1778565847767,41.42,81231.84,135.8,-0.00646,4e-05,0.21894]
[1778565853809,41.42,81231.28,135.8,-0.00648,4e-05,0.21955]
[1778565858844,41.42,81231.0,135.8,-0.00649,4e-05,0.21986]
[1778565863879,41.42,81231.01,135.8,-0.00649,4e-05,0.21984]
[1778565868914,41.42,81228.33,135.8,-0.00658,4e-05,0.22278]
[1778565871935,41.42,81227.31,135.8,-0.00643,4e-05,0.21709]
[1778565876970,41.42,81227.06,135.8,-0.00644,4e-05,0.21736]
[1778565882005,41.42,81227.13,135.8,-0.00643,4e-05,0.21728]
[1778565887040,41.42,81227.58,135.8,-0.00642,4e-05,0.21679]
[1778565892075,41.42,81227.44,135.8,-0.00642,4e-05,0.21695]
[1778565897110,41.42,81227.42,135.8,-0.00642,4e-05,0.21697]
[1778565902145,41.42,81227.47,135.8,-0.00642,4e-05,0.21691]
[1778565909194,41.42,81227.33,135.8,-0.00643,4e-05,0.21707]
[1778565915236,41.42,81227.21,135.8,-0.00643,4e-05,0.21719]
[1778565920271,41.42,81225.83,135.8,-0.00648,4e-05,0.21869]
[1778565921278,41.42,81221.72,135.8,-0.00663,4e-05,0.22321]
[1778565922285,41.42,81213.88,135.8,-0.00693,4e-05,0.23204]
[1778565927320,41.42,81211.38,135.8,-0.00703,4e-05,0.23492]
[1778565931348,41.42,81209.81,135.8,-0.00688,4e-05,0.22958]
[1778565936383,41.42,81209.01,135.8,-0.00691,4e-05,0.2305]
[1778565941418,41.42,81209.01,135.8,-0.00691,4e-05,0.2305]
[1778565947460,41.42,81211.04,135.8,-0.00683,4e-05,0.22819]
[1778565955517,41.42,81208.99,135.8,-0.00691,4e-05,0.23052]
[1778565962566,41.42,81208.68,135.8,-0.00693,4e-05,0.23087]
[1778565967601,41.42,81207.52,135.8,-0.00697,4e-05,0.2322]
[1778565972637,41.42,81207.44,135.8,-0.00697,4e-05,0.23229]
[1778565978679,41.42,81206.7,135.8,-0.007,4e-05,0.23315]
[1778565983714,41.42,81207.93,135.8,-0.00695,4e-05,0.23173]
[1778565985728,41.42,81213.54,135.8,-0.00674,4e-05,0.22537]
[1778565986735,41.42,81226.48,135.8,-0.00626,4e-05,0.21125]
[1778565990205,41.42,81230.44,135.8,-0.00612,3e-05,0.20708]
[1778565991770,41.42,81232.3,135.8,-0.00587,3e-05,0.19864]
[1778565994791,41.42,81239.03,135.8,-0.00565,3e-05,0.19193]
[1778565999826,41.42,81239.85,135.8,-0.00562,3e-05,0.19113]
[1778566004862,41.42,81238.68,135.8,-0.00566,3e-05,0.19227]
[1778566010903,41.42,81237.35,135.8,-0.0057,3e-05,0.19359]
[1778566015938,41.42,81237.84,135.8,-0.00569,3e-05,0.1931]
[1778566020973,41.42,81239.3,135.8,-0.00564,3e-05,0.19167]
[1778566026008,41.42,81238.75,135.8,-0.00566,3e-05,0.19221]
[1778566029029,41.42,81230.44,135.8,-0.00593,3e-05,0.20053]
[1778566030036,41.42,81227.48,135.8,-0.00604,3e-05,0.20357]
[1778566034064,41.42,81223.35,135.8,-0.00618,4e-05,0.20788]
[1778566038092,41.42,81218.96,135.8,-0.00634,4e-05,0.21254]
[1778566041114,41.42,81215.31,135.8,-0.00647,4e-05,0.21648]
[1778566046148,41.42,81214.55,135.8,-0.0065,4e-05,0.21731]
[1778566047827,41.42,81214.59,135.8,-0.0065,4e-05,0.21726]
[1778566048163,41.42,81219.71,135.8,-0.00631,4e-05,0.21174]
[1778566051183,41.42,81222.38,135.8,-0.00602,3e-05,0.20227]
[1778566052190,41.42,81225.65,135.8,-0.00591,3e-05,0.19892]
[1778566057225,41.42,81227.16,135.8,-0.00586,3e-05,0.19739]
[1778566058232,41.42,81229.92,135.8,-0.00577,3e-05,0.19461]
[1778566059239,41.42,81232.62,135.8,-0.00568,3e-05,0.19193]
[1778566064274,41.42,81234.12,135.8,-0.00563,3e-05,0.19046]
[1778566069309,41.42,81232.87,135.8,-0.00567,3e-05,0.19169]
[1778566074344,41.42,81233.15,135.8,-0.00566,3e-05,0.19141]
[1778566075351,41.42,81237.37,135.8,-0.00552,3e-05,0.18729]
[1778566080386,41.42,81239.7,135.8,-0.00545,3e-05,0.18505]
[1778566084414,41.42,81236.49,135.8,-0.00555,3e-05,0.18815]
[1778566085963,41.42,81236.49,135.8,-0.00555,3e-05,0.18815]
[1778566091463,41.42,81234.3,135.8,-0.00562,3e-05,0.19028]
[1778566096498,41.42,81234.34,135.8,-0.00562,3e-05,0.19024]
[1778566101533,41.42,81234.6,135.8,-0.00561,3e-05,0.18999]
[1778566106568,41.42,81234.9,135.8,-0.0056,3e-05,0.18969]
[1778566109589,41.42,81237.6,135.8,-0.00551,3e-05,0.18707]
[1778566111604,41.42,81236.92,135.8,-0.00536,3e-05,0.18155]
[1778566116638,41.42,81231.38,135.8,-0.00553,3e-05,0.18685]
[1778566118812,41.42,81228.19,135.8,-0.00564,3e-05,0.18996]
[1778566119659,41.42,81222.96,135.8,-0.00581,3e-05,0.19515]
[1778566124694,41.42,81222.2,135.8,-0.00584,3e-05,0.19592]
[1778566129729,41.42,81222.59,135.8,-0.00583,3e-05,0.19553]
[1778566132750,41.42,81219.85,135.8,-0.00592,3e-05,0.1983]
[1778566137785,41.42,81221.81,135.8,-0.00585,3e-05,0.19631]
[1778566142820,41.42,81225.22,135.8,-0.00574,3e-05,0.19289]
[1778566147856,41.42,81224.23,135.8,-0.00577,3e-05,0.19388]
[1778566152890,41.42,81224.42,135.8,-0.00576,3e-05,0.19369]
[1778566154904,41.42,81229.52,135.8,-0.0056,3e-05,0.18866]
[1778566159939,41.42,81231.71,135.8,-0.00552,3e-05,0.18653]
[1778566164974,41.42,81232.99,135.8,-0.00548,3e-05,0.18529]
[1778566171016,41.42,81232.22,135.8,-0.00533,3e-05,0.17985]
[1778566176051,41.42,81232.59,135.8,-0.00532,3e-05,0.1795]
[1778566181086,41.42,81233.56,135.8,-0.00529,3e-05,0.17859]
[1778566185114,41.42,81238.15,135.8,-0.00515,3e-05,0.17434]
[1778566190149,41.42,81237.7,135.8,-0.00516,3e-05,0.17475]
[1778566195184,41.42,81234.87,135.8,-0.00525,3e-05,0.17737]
[1778566200219,41.42,81233.32,135.8,-0.00529,3e-05,0.17881]
[1778566205254,41.42,81236.1,135.8,-0.00521,3e-05,0.17623]
[1778566210313,41.42,81234.96,135.8,-0.00524,3e-05,0.17728]
[1778566215348,41.42,81233.96,135.8,-0.00527,3e-05,0.17821]
[1778566220384,41.42,81234.57,135.8,-0.00526,3e-05,0.17765]
[1778566225421,41.42,81234.61,135.8,-0.00525,3e-05,0.17761]
[1778566230457,41.42,81235.4,135.8,-0.00523,3e-05,0.17687]
[1778566231464,41.42,81235.36,135.8,-0.00506,3e-05,0.1709]
[1778566234486,41.42,81238.88,135.8,-0.00495,3e-05,0.16774]
[1778566235493,41.42,81242.43,135.8,-0.00485,3e-05,0.1646]
[1778566240528,41.42,81241.73,135.8,-0.00487,3e-05,0.16522]
[1778566245563,41.42,81242.27,135.8,-0.00485,3e-05,0.16474]
[1778566250598,41.42,81242.44,135.8,-0.00485,3e-05,0.1646]
[1778566255633,41.42,81243.56,135.8,-0.00482,3e-05,0.16362]
[1778566260668,41.42,81243.57,135.8,-0.00482,3e-05,0.16361]
[1778566266711,41.42,81243.5,135.8,-0.00482,3e-05,0.16367]
[1778566271747,41.42,81243.69,135.8,-0.00481,3e-05,0.1635]
[1778566276782,41.42,81243.49,135.8,-0.00482,3e-05,0.16368]
[1778566281817,41.42,81243.46,135.8,-0.00482,3e-05,0.1637]
[1778566286812,41.42,81243.53,135.8,-0.00482,3e-05,0.16364]
[1778566288158,41.42,81243.54,135.8,-0.00482,3e-05,0.16363]
[1778566288822,41.42,81243.54,135.8,-0.00482,3e-05,0.16363]
[1778566291964,41.42,81243.3,135.8,-0.00482,3e-05,0.16384]
[1778566292584,41.42,81243.3,135.8,-0.00482,3e-05,0.16384]
[1778566292622,41.42,81243.3,135.8,-0.00466,3e-05,0.15812]
[1778566294034,41.42,81243.3,135.8,-0.00466,3e-05,0.15812]
[1778566294722,41.42,81242.91,135.8,-0.00467,3e-05,0.15845]
[1778566300228,41.42,81242.91,135.8,-0.00467,3e-05,0.15845]
[1778566300955,41.42,81240.23,135.8,-0.00475,3e-05,0.16075]
[1778566301554,41.42,81240.23,135.8,-0.00475,3e-05,0.16075]
[1778566305369,41.42,81238.39,135.8,-0.0048,3e-05,0.16234]
[1778566305831,41.42,81238.39,135.8,-0.0048,3e-05,0.16234]
[1778566308269,41.42,81238.95,135.8,-0.00478,3e-05,0.16186]
[1778566308922,41.42,81238.95,135.8,-0.00478,3e-05,0.16186]
[1778566309901,41.42,81239.18,135.8,-0.00478,3e-05,0.16166]
[1778566310839,41.42,81239.16,135.8,-0.00478,3e-05,0.16168]
[1778566312881,41.42,81240.8,135.8,-0.00473,3e-05,0.16026]
[1778566317947,41.42,81240.36,135.8,-0.00474,3e-05,0.16064]
[1778566321472,41.42,81240.0,135.8,-0.00475,3e-05,0.16095]
[1778566327138,41.42,81240.09,135.8,-0.00475,3e-05,0.16087]
[1778566329152,41.42,81236.59,135.8,-0.00485,3e-05,0.16392]
[1778566334188,41.42,81237.83,135.8,-0.00482,3e-05,0.16283]
[1778566339222,41.42,81240.06,135.8,-0.00475,3e-05,0.1609]
[1778566347278,41.42,81240.06,135.8,-0.00475,3e-05,0.1609]
[1778566351307,41.42,81242.33,135.8,-0.00452,3e-05,0.15331]
[1778566356342,41.42,81240.4,135.8,-0.00458,3e-05,0.15492]
[1778566361377,41.42,81240.85,135.8,-0.00456,3e-05,0.15454]
[1778566367419,41.42,81240.38,135.8,-0.00458,3e-05,0.15494]
[1778566372454,41.42,81240.23,135.8,-0.00458,3e-05,0.15506]
[1778566379503,41.42,81239.8,135.8,-0.00459,3e-05,0.15542]
[1778566385545,41.42,81239.69,135.8,-0.0046,3e-05,0.15552]
[1778566388838,41.42,81240.03,135.8,-0.00459,3e-05,0.15523]
[1778566392620,41.42,81240.16,135.8,-0.00458,3e-05,0.15512]
[1778566393827,41.42,81240.16,135.8,-0.00458,3e-05,0.15512]
[1778566396116,41.42,81240.19,135.8,-0.00458,3e-05,0.1551]
[1778566396939,41.42,81240.19,135.8,-0.00458,3e-05,0.1551]
[1778566403597,41.42,81242.83,135.8,-0.00451,3e-05,0.15289]
[1778566404186,41.42,81240.35,135.8,-0.00458,3e-05,0.15496]
[1778566406801,41.42,81240.42,135.8,-0.00458,3e-05,0.1549]
[1778566408116,41.42,81240.17,135.8,-0.00458,3e-05,0.15511]
[1778566411727,41.42,81240.11,135.8,-0.00442,3e-05,0.14958]
[1778566416762,41.42,81240.38,135.8,-0.00442,3e-05,0.14936]
[1778566420942,41.42,81240.32,135.8,-0.00442,3e-05,0.14941]
[1778566421524,41.42,81238.07,135.8,-0.00448,3e-05,0.15126]
[1778566425936,41.42,81236.08,135.8,-0.00453,3e-05,0.15291]
[1778566426707,41.42,81236.14,135.8,-0.00453,3e-05,0.15286]
[1778566429854,41.42,81240.22,135.8,-0.00442,3e-05,0.14949]
[1778566430688,41.42,81240.22,135.8,-0.00442,3e-05,0.14949]
[1778566433428,41.42,81240.89,135.8,-0.0044,3e-05,0.14894]
[1778566437344,41.42,81239.45,135.8,-0.00444,3e-05,0.15012]
[1778566438222,41.42,81238.44,135.8,-0.00447,3e-05,0.15095]
[1778566438982,41.42,81238.44,135.8,-0.00447,3e-05,0.15095]
[1778566439732,41.42,81239.06,135.8,-0.00445,3e-05,0.15044]
[1778566440336,41.42,81239.24,135.8,-0.00445,3e-05,0.15029]
[1778566441077,41.42,81239.24,135.8,-0.00445,3e-05,0.15029]
[1778566444072,41.42,81239.0,135.8,-0.00445,3e-05,0.15049]
[1778566444749,41.42,81239.14,135.8,-0.00445,3e-05,0.15038]
[1778566445258,41.42,81239.14,135.8,-0.00445,3e-05,0.15038]
[1778566446157,41.42,81239.14,135.8,-0.00445,3e-05,0.15038]
[1778566455029,41.42,81237.64,135.8,-0.00449,3e-05,0.15161]
[1778566457071,41.42,81238.12,135.8,-0.00448,3e-05,0.15122]
[1778566457901,41.42,81238.49,135.8,-0.00447,3e-05,0.15091]
[1778566463085,41.42,81238.57,135.8,-0.00447,3e-05,0.15084]
[1778566463534,41.42,81238.57,135.8,-0.00447,3e-05,0.15084]
[1778566464312,41.42,81238.7,135.8,-0.00446,3e-05,0.15074]
[1778566465545,41.42,81238.45,135.8,-0.00447,3e-05,0.15094]
[1778566466274,41.42,81238.11,135.8,-0.00448,3e-05,0.15122]
[1778566470288,41.42,81238.15,135.8,-0.00448,3e-05,0.15119]
[1778566470989,41.42,81238.15,135.8,-0.00448,3e-05,0.15119]
[1778566471143,41.42,81237.31,135.8,-0.00434,3e-05,0.14635]
[1778566476178,41.42,81238.61,135.8,-0.00431,3e-05,0.1453]
[1778566477299,41.42,81238.63,135.8,-0.00431,3e-05,0.14529]
[1778566478028,41.42,81238.63,135.8,-0.00431,3e-05,0.14529]
[1778566481265,41.42,81238.6,135.8,-0.00431,3e-05,0.14531]
[1778566481938,41.42,81238.6,135.8,-0.00431,3e-05,0.14531]
[1778566485244,41.42,81239.75,135.8,-0.00428,3e-05,0.14439]
[1778566485923,41.42,81239.75,135.8,-0.00428,3e-05,0.14439]
[1778566488027,41.42,81238.7,135.8,-0.0043,3e-05,0.14523]
[1778566491283,41.42,81242.71,135.8,-0.0042,3e-05,0.14205]
[1778566495311,41.42,81247.33,135.8,-0.00408,3e-05,0.13846]
[1778566496318,41.42,81251.06,135.8,-0.00399,2e-05,0.13562]
[1778566497325,41.42,81240.87,135.8,-0.00425,3e-05,0.1435]
[1778566498332,41.42,81235.41,135.8,-0.00439,3e-05,0.14788]
[1778566503367,41.42,81235.11,135.8,-0.0044,3e-05,0.14813]
[1778566506388,41.42,81231.09,135.8,-0.00451,3e-05,0.15143]
[1778566510416,41.42,81234.11,135.8,-0.00443,3e-05,0.14894]
[1778566515451,41.42,81234.14,135.8,-0.00443,3e-05,0.14892]
[1778566516458,41.42,81237.35,135.8,-0.00434,3e-05,0.14631]
[1778566517465,41.42,81243.34,135.8,-0.00418,3e-05,0.14156]
[1778566522500,41.42,81243.03,135.8,-0.00419,3e-05,0.1418]
[1778566526400,41.42,81245.56,135.8,-0.00412,3e-05,0.13983]
[1778566527795,41.42,81246.07,135.8,-0.00411,3e-05,0.13943]
[1778566528414,41.42,81245.44,135.8,-0.00413,3e-05,0.13992]
[1778566532115,41.42,81246.03,135.8,-0.00411,3e-05,0.13946]
[1778566532216,41.42,81245.94,135.8,-0.00396,2e-05,0.13429]
[1778566532948,41.42,81245.94,135.8,-0.00396,2e-05,0.13429]
[1778566534200,41.42,81245.77,135.8,-0.00397,2e-05,0.13442]
[1778566534814,41.42,81245.98,135.8,-0.00396,2e-05,0.13426]
[1778566538844,41.42,81245.9,135.8,-0.00396,2e-05,0.13432]
[1778566539269,41.42,81245.9,135.8,-0.00396,2e-05,0.13432]
[1778566540009,41.42,81245.9,135.8,-0.00396,2e-05,0.13432]
[1778566540701,41.42,81245.9,135.8,-0.00396,2e-05,0.13432]
[1778566546670,41.42,81247.18,135.8,-0.00393,2e-05,0.13336]
[1778566551705,41.42,81247.45,135.8,-0.00393,2e-05,0.13316]
[1778566552894,41.42,81247.45,135.8,-0.00393,2e-05,0.13316]
[1778566553933,41.42,81247.41,135.8,-0.00393,2e-05,0.13319]
[1778566554453,41.42,81247.26,135.8,-0.00393,2e-05,0.1333]
[1778566555109,41.42,81247.26,135.8,-0.00393,2e-05,0.1333]
[1778566560071,41.42,81246.42,135.8,-0.00395,2e-05,0.13393]
[1778566560791,41.42,81246.35,135.8,-0.00395,2e-05,0.13398]
[1778566561993,41.42,81246.64,135.8,-0.00395,2e-05,0.13377]
[1778566562561,41.42,81245.5,135.8,-0.00397,2e-05,0.13462]
[1778566563197,41.42,81245.5,135.8,-0.00397,2e-05,0.13462]
[1778566564055,41.42,81246.01,135.8,-0.00396,2e-05,0.13424]
[1778566569832,41.42,81245.39,135.8,-0.00398,2e-05,0.13471]
[1778566573274,41.42,81245.46,135.8,-0.00398,2e-05,0.13465]
[1778566574009,41.42,81245.71,135.8,-0.00397,2e-05,0.13446]
[1778566574545,41.42,81246.62,135.8,-0.00395,2e-05,0.13378]
[1778566575076,41.42,81246.62,135.8,-0.00395,2e-05,0.13378]
[1778566575781,41.42,81246.59,135.8,-0.00395,2e-05,0.1338]
[1778566576329,41.42,81246.58,135.8,-0.00395,2e-05,0.13381]
[1778566577977,41.42,81246.04,135.8,-0.00396,2e-05,0.13422]
[1778566578431,41.42,81246.18,135.8,-0.00396,2e-05,0.13411]
[1778566579809,41.42,81246.18,135.8,-0.00396,2e-05,0.13411]
[1778566580476,41.42,81246.22,135.8,-0.00396,2e-05,0.13408]
[1778566584069,41.42,81246.22,135.8,-0.00396,2e-05,0.13408]
[1778566584719,41.42,81246.17,135.8,-0.00396,2e-05,0.13412]
[1778566590136,41.42,81248.39,135.8,-0.0039,2e-05,0.13246]
[1778566590830,41.42,81248.4,135.8,-0.0039,2e-05,0.13245]
[1778566591988,41.42,81247.36,135.8,-0.00378,2e-05,0.12813]
[1778566594002,41.42,81251.05,135.8,-0.00369,2e-05,0.12547]
[1778566597320,41.42,81253.13,135.8,-0.00365,2e-05,0.124]
[1778566598124,41.42,81255.04,135.8,-0.0036,2e-05,0.12266]
[1778566598225,41.42,81258.25,135.8,-0.00353,2e-05,0.12044]
[1778566600121,41.42,81257.82,135.8,-0.00354,2e-05,0.12073]
[1778566600931,41.42,81257.0,135.8,-0.00356,2e-05,0.1213]
[1778566604766,41.42,81256.66,135.8,-0.00356,2e-05,0.12154]
[1778566605363,41.42,81255.5,135.8,-0.00359,2e-05,0.12234]
[1778566606091,41.42,81255.5,135.8,-0.00359,2e-05,0.12234]
[1778566606789,41.42,81256.34,135.8,-0.00357,2e-05,0.12176]
[1778566607249,41.42,81256.34,135.8,-0.00357,2e-05,0.12176]
[1778566607988,41.42,81256.34,135.8,-0.00357,2e-05,0.12176]
[1778566609139,41.42,81256.97,135.8,-0.00356,2e-05,0.12132]
[1778566610376,41.42,81257.01,135.8,-0.00356,2e-05,0.12129]
[1778566612957,41.42,81256.78,135.8,-0.00356,2e-05,0.12145]
[1778566613701,41.42,81256.62,135.8,-0.00357,2e-05,0.12156]
[1778566614238,41.42,81256.62,135.8,-0.00357,2e-05,0.12156]
[1778566615641,41.42,81256.27,135.8,-0.00357,2e-05,0.12181]
[1778566618394,41.42,81257.17,135.8,-0.00355,2e-05,0.12118]
[1778566619008,41.42,81257.17,135.8,-0.00355,2e-05,0.12118]
[1778566620357,41.42,81257.17,135.8,-0.00355,2e-05,0.12118]
[1778566621026,41.42,81257.12,135.8,-0.00355,2e-05,0.12122]
[1778566624143,41.42,81256.86,135.8,-0.00356,2e-05,0.1214]
[1778566625348,41.42,81255.73,135.8,-0.00359,2e-05,0.12218]
[1778566627092,41.42,81255.27,135.8,-0.0036,2e-05,0.1225]
[1778566627900,41.42,81254.02,135.8,-0.00363,2e-05,0.12338]
[1778566631374,41.42,81255.53,135.8,-0.00359,2e-05,0.12232]
[1778566632217,41.42,81257.4,135.8,-0.00355,2e-05,0.12102]
[1778566633134,41.42,81257.42,135.8,-0.00355,2e-05,0.12101]
[1778566633897,41.42,81257.42,135.8,-0.00355,2e-05,0.12101]
[1778566636053,41.42,81257.46,135.8,-0.00355,2e-05,0.12098]
[1778566636927,41.42,81257.5,135.8,-0.00355,2e-05,0.12095]
[1778566638241,41.42,81257.5,135.8,-0.00355,2e-05,0.12095]
[1778566639024,41.42,81257.5,135.8,-0.00355,2e-05,0.12095]
[1778566643502,41.42,81257.76,135.8,-0.00354,2e-05,0.12078]
[1778566644535,41.42,81257.73,135.8,-0.00354,2e-05,0.1208]
[1778566645987,41.42,81257.73,135.8,-0.00354,2e-05,0.1208]
[1778566646865,41.42,81257.92,135.8,-0.00354,2e-05,0.12067]
[1778566648252,41.42,81257.76,135.8,-0.00354,2e-05,0.12078]
[1778566649449,41.42,81257.96,135.8,-0.00354,2e-05,0.12064]
[1778566649942,41.42,81257.96,135.8,-0.00354,2e-05,0.12064]
[1778566650106,41.42,81257.96,135.8,-0.00354,2e-05,0.12064]
[1778566650120,41.42,81257.96,135.8,-0.00354,2e-05,0.12064]
[1778566650192,41.42,81257.96,135.8,-0.00354,2e-05,0.12064]
[1778566650396,41.42,81266.01,135.8,-0.00336,2e-05,0.11521]
[1778566651403,41.42,81269.79,135.8,-0.00315,2e-05,0.1082]
[1778566652410,41.42,81272.88,135.8,-0.00309,2e-05,0.10627]
[1778566653987,41.42,81272.88,135.8,-0.00309,2e-05,0.10627]
[1778566654571,41.42,81274.28,135.8,-0.00306,2e-05,0.10541]
[1778566655134,41.42,81274.28,135.8,-0.00306,2e-05,0.10541]
[1778566655736,41.42,81274.53,135.8,-0.00305,2e-05,0.10525]
[1778566657892,41.42,81274.64,135.8,-0.00305,2e-05,0.10519]
[1778566658445,41.42,81274.67,135.8,-0.00305,2e-05,0.10517]
[1778566659165,41.42,81274.67,135.8,-0.00305,2e-05,0.10517]
[1778566659829,41.42,81274.67,135.8,-0.00305,2e-05,0.10517]
[1778566663129,41.42,81274.62,135.8,-0.00305,2e-05,0.1052]
[1778566663948,41.42,81274.62,135.8,-0.00305,2e-05,0.1052]
[1778566669860,41.42,81274.85,135.8,-0.00305,2e-05,0.10506]
[1778566670539,41.42,81274.99,135.8,-0.00304,2e-05,0.10497]
[1778566676578,41.42,81275.62,135.8,-0.00303,2e-05,0.10459]
[1778566677585,41.42,81279.79,135.8,-0.00295,2e-05,0.10207]
[1778566682687,41.42,81281.03,135.8,-0.00293,2e-05,0.10133]
[1778566683233,41.42,81281.03,135.8,-0.00293,2e-05,0.10133]
[1778566684514,41.42,81280.42,135.8,-0.00294,2e-05,0.10169]
[1778566685757,41.42,81279.13,135.8,-0.00296,2e-05,0.10246]
[1778566690484,41.42,81277.14,135.8,-0.003,2e-05,0.10366]
[1778566693874,41.42,81277.51,135.8,-0.003,2e-05,0.10344]
[1778566696037,41.42,81276.71,135.8,-0.00301,2e-05,0.10392]
[1778566697337,41.42,81276.77,135.8,-0.00301,2e-05,0.10389]
[1778566701069,41.42,81280.41,135.8,-0.00294,2e-05,0.1017]
[1778566702801,41.42,81279.12,135.8,-0.00296,2e-05,0.10247]
[1778566704353,41.42,81280.27,135.8,-0.00294,2e-05,0.10178]
[1778566708334,41.42,81281.67,135.8,-0.00291,2e-05,0.10095]
[1778566709005,41.42,81282.15,135.8,-0.00291,2e-05,0.10066]
[1778566710195,41.42,81282.1,135.8,-0.00291,2e-05,0.10069]
[1778566711718,41.42,81282.45,135.8,-0.0029,2e-05,0.10049]
[1778566711825,41.42,81282.52,135.8,-0.00278,2e-05,0.09626]
[1778566713450,41.42,81282.52,135.8,-0.00278,2e-05,0.09626]
[1778566714100,41.42,81281.32,135.8,-0.0028,2e-05,0.09695]
[1778566715927,41.42,81282.39,135.8,-0.00278,2e-05,0.09634]
[1778566716407,41.42,81282.39,135.8,-0.00278,2e-05,0.09634]
[1778566721087,41.42,81283.43,135.8,-0.00276,2e-05,0.09574]
[1778566722294,41.42,81283.43,135.8,-0.00276,2e-05,0.09574]
[1778566723311,41.42,81283.43,135.8,-0.00276,2e-05,0.09574]
[1778566724064,41.42,81283.47,135.8,-0.00276,2e-05,0.09572]
[1778566727045,41.42,81283.47,135.8,-0.00276,2e-05,0.09572]
[1778566727789,41.42,81283.41,135.8,-0.00276,2e-05,0.09576]
[1778566727937,41.42,81279.48,135.8,-0.00284,2e-05,0.09801]
[1778566730760,41.42,81278.89,135.8,-0.00285,2e-05,0.09835]
[1778566732826,41.42,81278.66,135.8,-0.00285,2e-05,0.09849]
[1778566735653,41.42,81278.66,135.8,-0.00285,2e-05,0.09849]
[1778566736287,41.42,81278.66,135.8,-0.00285,2e-05,0.09849]
[1778566740866,41.42,81279.0,135.8,-0.00285,2e-05,0.09829]
[1778566741417,41.42,81279.0,135.8,-0.00285,2e-05,0.09829]
[1778566742198,41.42,81279.0,135.8,-0.00285,2e-05,0.09829]
[1778566743045,41.42,81279.0,135.8,-0.00285,2e-05,0.09829]
[1778566746699,41.42,81279.41,135.8,-0.00284,2e-05,0.09805]
[1778566752133,41.42,81278.89,135.8,-0.00285,2e-05,0.09835]
[1778566758144,41.42,81278.87,135.8,-0.00285,2e-05,0.09837]
[1778566758148,41.42,81275.01,135.8,-0.00292,2e-05,0.10063]
[1778566759091,41.42,81275.01,135.8,-0.00292,2e-05,0.10063]
[1778566764190,41.42,81274.39,135.8,-0.00293,2e-05,0.101]
[1778566766135,41.42,81274.46,135.8,-0.00293,2e-05,0.10096]
[1778566767081,41.42,81274.46,135.8,-0.00293,2e-05,0.10096]
[1778566769961,41.42,81274.49,135.8,-0.00293,2e-05,0.10094]
[1778566770589,41.42,81274.62,135.8,-0.00293,2e-05,0.10086]
[1778566771228,41.42,81274.62,135.8,-0.00293,2e-05,0.10086]
[1778566771254,41.42,81274.62,135.8,-0.00281,2e-05,0.09663]
[1778566771923,41.42,81274.62,135.8,-0.00281,2e-05,0.09663]
[1778566772669,41.42,81273.11,135.8,-0.00284,2e-05,0.0975]
[1778566773333,41.42,81273.11,135.8,-0.00284,2e-05,0.0975]
[1778566777147,41.42,81274.13,135.8,-0.00282,2e-05,0.09691]
[1778566777865,41.42,81273.89,135.8,-0.00282,2e-05,0.09705]
[1778566779723,41.42,81273.89,135.8,-0.00282,2e-05,0.09705]
[1778566781092,41.42,81273.89,135.8,-0.00282,2e-05,0.09705]
[1778566783312,41.42,81273.75,135.8,-0.00282,2e-05,0.09713]
[1778566784075,41.42,81274.05,135.8,-0.00282,2e-05,0.09696]
[1778566785407,41.42,81274.05,135.8,-0.00282,2e-05,0.09696]
[1778566786045,41.42,81274.05,135.8,-0.00282,2e-05,0.09696]
[1778566791379,41.42,81273.52,135.8,-0.00283,2e-05,0.09727]
[1778566793369,41.42,81273.45,135.8,-0.00283,2e-05,0.09731]
[1778566793393,41.42,81269.5,135.8,-0.0029,2e-05,0.09962]
[1778566794023,41.42,81269.5,135.8,-0.0029,2e-05,0.09962]
[1778566796560,41.42,81265.96,135.8,-0.00297,2e-05,0.10173]
[1778566797130,41.42,81265.96,135.8,-0.00297,2e-05,0.10173]
[1778566798714,41.42,81265.9,135.8,-0.00297,2e-05,0.10176]
[1778566799317,41.42,81265.9,135.8,-0.00297,2e-05,0.10176]
[1778566804470,41.42,81264.94,135.8,-0.00299,2e-05,0.10234]
[1778566804773,41.42,81264.94,135.8,-0.00299,2e-05,0.10234]
[1778566805198,41.42,81264.94,135.8,-0.00299,2e-05,0.10234]
[1778566808225,41.42,81265.12,135.8,-0.00299,2e-05,0.10223]
[1778566808609,41.42,81265.08,135.8,-0.00299,2e-05,0.10226]
[1778566809275,41.42,81265.08,135.8,-0.00299,2e-05,0.10226]
[1778566810513,41.42,81267.66,135.8,-0.00294,2e-05,0.10071]
[1778566810854,41.42,81267.66,135.8,-0.00294,2e-05,0.10071]
[1778566812509,41.42,81268.31,135.8,-0.00293,2e-05,0.10032]
[1778566813179,41.42,81269.32,135.8,-0.00291,2e-05,0.09972]
[1778566818898,41.42,81268.76,135.8,-0.00292,2e-05,0.10005]
[1778566819457,41.42,81268.76,135.8,-0.00292,2e-05,0.10005]
[1778566822848,41.42,81268.78,135.8,-0.00292,2e-05,0.10004]
[1778566823517,41.42,81268.78,135.8,-0.00292,2e-05,0.10004]
[1778566824800,41.42,81268.78,135.8,-0.00292,2e-05,0.10004]
[1778566825340,41.42,81268.78,135.8,-0.00292,2e-05,0.10004]
[1778566826085,41.42,81268.76,135.8,-0.00292,2e-05,0.10005]
[1778566827359,41.42,81268.78,135.8,-0.00292,2e-05,0.10004]
[1778566831661,41.42,81271.51,135.8,-0.00275,2e-05,0.09425]
[1778566835818,41.42,81271.26,135.8,-0.00275,2e-05,0.09439]
[1778566836420,41.42,81271.26,135.8,-0.00275,2e-05,0.09439]
[1778566837994,41.42,81271.07,135.8,-0.00275,2e-05,0.09449]
[1778566838809,41.42,81270.44,135.8,-0.00277,2e-05,0.09485]
[1778566841894,41.42,81270.34,135.8,-0.00277,2e-05,0.09491]
[1778566843448,41.42,81270.34,135.8,-0.00277,2e-05,0.09491]
[1778566844070,41.42,81270.27,135.8,-0.00277,2e-05,0.09495]
[1778566844795,41.42,81270.3,135.8,-0.00277,2e-05,0.09493]
[1778566847112,41.42,81269.98,135.8,-0.00277,2e-05,0.09511]
[1778566847957,41.42,81269.96,135.8,-0.00278,2e-05,0.09513]
[1778566853088,41.42,81269.03,135.8,-0.00279,2e-05,0.09566]
[1778566853977,41.42,81269.03,135.8,-0.00279,2e-05,0.09566]
[1778566856741,41.42,81269.4,135.8,-0.00279,2e-05,0.09544]
[1778566858075,41.42,81268.3,135.8,-0.00281,2e-05,0.09608]
[1778566863679,41.42,81269.49,135.8,-0.00278,2e-05,0.09539]
[1778566869909,41.42,81269.39,135.8,-0.00279,2e-05,0.09545]
[1778566871513,41.42,81268.42,135.8,-0.0028,2e-05,0.09601]
[1778566872160,41.42,81269.37,135.8,-0.00279,2e-05,0.09546]
[1778566878940,41.42,81269.14,135.8,-0.00279,2e-05,0.09559]
[1778566879450,41.42,81269.14,135.8,-0.00279,2e-05,0.09559]
[1778566883498,41.42,81269.43,135.8,-0.00278,2e-05,0.09543]
[1778566884114,41.42,81269.43,135.8,-0.00278,2e-05,0.09543]
[1778566887481,41.42,81269.32,135.8,-0.00279,2e-05,0.09549]
[1778566888177,41.42,81268.32,135.8,-0.00281,2e-05,0.09606]
[1778566891486,41.42,81267.39,135.8,-0.0027,2e-05,0.09243]
[1778566897119,41.42,81267.85,135.8,-0.0027,2e-05,0.09218]
[1778566902154,41.42,81267.83,135.8,-0.0027,2e-05,0.09219]
[1778566904578,41.42,81267.83,135.8,-0.0027,2e-05,0.09219]
[1778566905148,41.42,81267.63,135.8,-0.0027,2e-05,0.0923]
[1778566906487,41.42,81268.16,135.8,-0.00269,2e-05,0.09201]
[1778566912224,41.42,81271.97,135.8,-0.00262,2e-05,0.08991]
[1778566917259,41.42,81271.68,135.8,-0.00263,2e-05,0.09007]
[1778566922294,41.42,81271.68,135.8,-0.00263,2e-05,0.09007]
[1778566927333,41.42,81271.7,135.8,-0.00263,2e-05,0.09006]
[1778566927954,41.42,81271.7,135.8,-0.00263,2e-05,0.09006]
[1778566930853,41.42,81271.7,135.8,-0.00263,2e-05,0.09006]
[1778566933986,41.42,81271.66,135.8,-0.00263,2e-05,0.09008]
[1778566937403,41.42,81268.51,135.8,-0.00268,2e-05,0.09181]
[1778566940256,41.42,81268.68,135.8,-0.00268,2e-05,0.09172]
[1778566940905,41.42,81267.49,135.8,-0.0027,2e-05,0.09238]
[1778566943064,41.42,81266.88,135.8,-0.00271,2e-05,0.09272]
[1778566944383,41.42,81265.72,135.8,-0.00273,2e-05,0.09337]
[1778566945722,41.42,81264.9,135.8,-0.00275,2e-05,0.09383]
[1778566946567,41.42,81264.9,135.8,-0.00275,2e-05,0.09383]
[1778566948220,41.42,81264.89,135.8,-0.00275,2e-05,0.09384]
[1778566949021,41.42,81264.75,135.8,-0.00275,2e-05,0.09392]
[1778566950494,41.42,81260.26,135.8,-0.00284,2e-05,0.09649]
[1778566951501,41.42,81260.0,135.8,-0.00272,2e-05,0.09244]
[1778566952265,41.42,81260.0,135.8,-0.00272,2e-05,0.09244]
[1778566953124,41.42,81261.42,135.8,-0.00269,2e-05,0.09164]
[1778566956283,41.42,81260.47,135.8,-0.00271,2e-05,0.09217]
[1778566957045,41.42,81260.69,135.8,-0.00271,2e-05,0.09205]
[1778566958463,41.42,81260.7,135.8,-0.00271,2e-05,0.09204]
[1778566963586,41.42,81260.95,135.8,-0.0027,2e-05,0.09191]
[1778566968621,41.42,81261.59,135.8,-0.00269,2e-05,0.09155]
[1778566968975,41.42,81261.59,135.8,-0.00269,2e-05,0.09155]
[1778566970361,41.42,81261.59,135.8,-0.00269,2e-05,0.09155]
[1778566970881,41.42,81261.59,135.8,-0.00269,2e-05,0.09155]
[1778566975003,41.42,81261.49,135.8,-0.00269,2e-05,0.0916]
[1778566975622,41.42,81261.49,135.8,-0.00269,2e-05,0.0916]
[1778566978441,41.42,81262.93,135.8,-0.00267,2e-05,0.09081]
[1778566979998,41.42,81264.98,135.8,-0.00263,2e-05,0.08968]
[1778566982257,41.42,81264.54,135.8,-0.00264,2e-05,0.08992]
[1778566982999,41.42,81264.26,135.8,-0.00264,2e-05,0.09007]
[1778566990779,41.42,81264.06,135.8,-0.00265,2e-05,0.09018]
[1778566994647,41.42,81262.57,135.8,-0.00267,2e-05,0.09101]
[1778566995083,41.42,81262.61,135.8,-0.00267,2e-05,0.09098]
[1778566995789,41.42,81262.61,135.8,-0.00267,2e-05,0.09098]
[1778566996433,41.42,81262.61,135.8,-0.00267,2e-05,0.09098]
[1778566998713,41.42,81262.61,135.8,-0.00267,2e-05,0.09098]
[1778566999199,41.42,81262.0,135.8,-0.00268,2e-05,0.09132]
[1778566999963,41.42,81261.72,135.8,-0.00269,2e-05,0.09148]
[1778567000752,41.42,81261.72,135.8,-0.00269,2e-05,0.09148]
[1778567005668,41.42,81261.69,135.8,-0.00269,2e-05,0.09149]
[1778567006318,41.42,81261.69,135.8,-0.00269,2e-05,0.09149]
[1778567009085,41.42,81261.69,135.8,-0.00269,2e-05,0.09149]
[1778567009872,41.42,81260.41,135.8,-0.00271,2e-05,0.09221]
[1778567012419,41.42,81258.19,135.8,-0.00275,2e-05,0.09346]
[1778567012427,41.42,81258.58,135.8,-0.00263,2e-05,0.08911]
[1778567012924,41.42,81258.58,135.8,-0.00263,2e-05,0.08911]
[1778567013135,41.42,81258.58,135.8,-0.00263,2e-05,0.08911]
[1778567013685,41.42,81254.17,135.8,-0.00271,2e-05,0.09155]
[1778567013942,41.42,81249.94,135.8,-0.00278,2e-05,0.09394]
[1778567017402,41.42,81247.19,135.8,-0.00284,2e-05,0.09552]
[1778567018408,41.42,81243.68,135.8,-0.0029,2e-05,0.09757]
[1778567024713,41.42,81242.77,135.8,-0.00292,2e-05,0.09811]
[1778567025784,41.42,81242.87,135.8,-0.00292,2e-05,0.09805]
[1778567026399,41.42,81242.87,135.8,-0.00292,2e-05,0.09805]
[1778567028468,41.42,81243.59,135.8,-0.00291,2e-05,0.09762]
[1778567029064,41.42,81243.68,135.8,-0.0029,2e-05,0.09757]
[1778567035038,41.42,81243.78,135.8,-0.0029,2e-05,0.09751]
[1778567035780,41.42,81243.78,135.8,-0.0029,2e-05,0.09751]
[1778567037103,41.42,81243.92,135.8,-0.0029,2e-05,0.09743]
[1778567040349,41.42,81243.92,135.8,-0.0029,2e-05,0.09743]
[1778567041003,41.42,81243.92,135.8,-0.0029,2e-05,0.09743]
[1778567041705,41.42,81243.92,135.8,-0.0029,2e-05,0.09743]
[1778567042283,41.42,81243.82,135.8,-0.0029,2e-05,0.09749]
[1778567047430,41.42,81244.71,135.8,-0.00288,2e-05,0.09696]
[1778567048250,41.42,81244.8,135.8,-0.00288,2e-05,0.09691]
[1778567051438,41.42,81245.01,135.8,-0.00288,2e-05,0.09679]
[1778567053042,41.42,81245.18,135.8,-0.00288,2e-05,0.09669]
[1778567058135,41.42,81244.21,135.8,-0.00289,2e-05,0.09726]
[1778567058524,41.42,81244.21,135.8,-0.00289,2e-05,0.09726]
[1778567058552,41.42,81244.21,135.8,-0.00289,2e-05,0.09726]
[1778567058593,41.42,81244.21,135.8,-0.00289,2e-05,0.09726]
[1778567059259,41.42,81233.61,135.8,-0.00311,2e-05,0.10368]
[1778567060121,41.42,81233.61,135.8,-0.00311,2e-05,0.10368]
[1778567060549,41.42,81233.61,135.8,-0.00311,2e-05,0.10368]
[1778567060791,41.42,81233.61,135.8,-0.00311,2e-05,0.10368]
[1778567061272,41.42,81229.29,135.8,-0.0032,2e-05,0.1064]
[1778567062844,41.42,81227.83,135.8,-0.00323,2e-05,0.10733]
[1778567063753,41.42,81227.83,135.8,-0.00323,2e-05,0.10733]
[1778567064364,41.42,81227.65,135.8,-0.00323,2e-05,0.10745]
[1778567065713,41.42,81228.49,135.8,-0.00322,2e-05,0.10691]
[1778567066263,41.42,81228.36,135.8,-0.00322,2e-05,0.10699]
[1778567066913,41.42,81228.36,135.8,-0.00322,2e-05,0.10699]
[1778567067370,41.42,81228.36,135.8,-0.00322,2e-05,0.10699]
[1778567068935,41.42,81228.91,135.8,-0.00321,2e-05,0.10664]
[1778567069555,41.42,81228.91,135.8,-0.00321,2e-05,0.10664]
[1778567071342,41.42,81232.63,135.8,-0.00299,2e-05,0.09975]
[1778567072509,41.42,81232.63,135.8,-0.00299,2e-05,0.09975]
[1778567072546,41.42,81239.72,135.8,-0.00285,2e-05,0.09554]
[1778567074063,41.42,81241.24,135.8,-0.00283,2e-05,0.09466]
[1778567074363,41.42,81245.06,135.8,-0.00275,2e-05,0.09248]
[1778567076377,41.42,81249.6,135.8,-0.00267,2e-05,0.08994]
[1778567077241,41.42,81249.6,135.8,-0.00267,2e-05,0.08994]
[1778567077405,41.42,81249.6,135.8,-0.00267,2e-05,0.08994]
[1778567078247,41.42,81251.55,135.8,-0.00263,2e-05,0.08886]
[1778567078287,41.42,81251.55,135.8,-0.00263,2e-05,0.08886]
[1778567078391,41.42,81255.11,135.8,-0.00257,2e-05,0.08694]
[1778567080219,41.42,81257.1,135.8,-0.00254,2e-05,0.08587]
[1778567080725,41.42,81257.1,135.8,-0.00254,2e-05,0.08587]
[1778567080959,41.42,81257.94,135.8,-0.00252,2e-05,0.08543]
[1778567081383,41.42,81257.94,135.8,-0.00252,2e-05,0.08543]
[1778567084349,41.42,81259.58,135.8,-0.00249,2e-05,0.08457]
[1778567085453,41.42,81259.58,135.8,-0.00249,2e-05,0.08457]
[1778567085525,41.42,81259.58,135.8,-0.00249,2e-05,0.08457]
[1778567086027,41.42,81259.67,135.8,-0.00249,2e-05,0.08452]
[1778567087885,41.42,81262.39,135.8,-0.00245,2e-05,0.08311]
[1778567087979,41.42,81262.39,135.8,-0.00245,2e-05,0.08311]
[1778567088775,41.42,81262.39,135.8,-0.00245,2e-05,0.08311]
[1778567089468,41.42,81266.76,135.8,-0.00237,2e-05,0.08088]
[1778567090095,41.42,81266.76,135.8,-0.00237,2e-05,0.08088]
[1778567090471,41.42,81266.76,135.8,-0.00237,2e-05,0.08088]
[1778567090475,41.42,81260.25,135.8,-0.00248,2e-05,0.08422]
[1778567091482,41.42,81251.8,135.8,-0.00263,2e-05,0.08873]
[1778567096517,41.42,81250.49,135.8,-0.00265,2e-05,0.08944]
[1778567096916,41.42,81250.49,135.8,-0.00265,2e-05,0.08944]
[1778567097071,41.42,81250.49,135.8,-0.00265,2e-05,0.08944]
[1778567097524,41.42,81254.48,135.8,-0.00258,2e-05,0.08727]
[1778567099539,41.42,81259.97,135.8,-0.00249,2e-05,0.08436]
[1778567100296,41.42,81259.97,135.8,-0.00249,2e-05,0.08436]
[1778567101002,41.42,81261.55,135.8,-0.00246,2e-05,0.08354]
[1778567102560,41.42,81267.84,135.8,-0.00236,2e-05,0.08034]
[1778567106917,41.42,81268.86,135.8,-0.00234,2e-05,0.07983]
[1778567108043,41.42,81267.83,135.8,-0.00236,2e-05,0.08034]
[1778567108663,41.42,81267.83,135.8,-0.00236,2e-05,0.08034]
[1778567109221,41.42,81266.89,135.8,-0.00237,2e-05,0.08081]
[1778567113395,41.42,81269.01,135.8,-0.00234,2e-05,0.07975]
[1778567114862,41.42,81269.01,135.8,-0.00234,2e-05,0.07975]
[1778567115409,41.42,81268.8,135.8,-0.00234,2e-05,0.07986]
[1778567116226,41.42,81268.91,135.8,-0.00234,2e-05,0.0798]
[1778567118981,41.42,81268.81,135.8,-0.00234,2e-05,0.07985]
[1778567119354,41.42,81268.81,135.8,-0.00234,2e-05,0.07985]
[1778567124114,41.42,81268.0,135.8,-0.00235,2e-05,0.08026]
[1778567124851,41.42,81268.0,135.8,-0.00235,2e-05,0.08026]
[1778567125722,41.42,81264.76,135.8,-0.00241,2e-05,0.08189]
[1778567126137,41.42,81264.76,135.8,-0.00241,2e-05,0.08189]
[1778567126753,41.42,81264.76,135.8,-0.00241,2e-05,0.08189]
[1778567128225,41.42,81266.58,135.8,-0.00238,2e-05,0.08097]
[1778567128927,41.42,81266.47,135.8,-0.00238,2e-05,0.08102]
[1778567130151,41.42,81266.47,135.8,-0.00238,2e-05,0.08102]
[1778567130799,41.42,81266.47,135.8,-0.00238,2e-05,0.08102]
[1778567132775,41.42,81266.32,135.8,-0.00227,2e-05,0.07733]
[1778567137810,41.42,81267.32,135.8,-0.00226,2e-05,0.07685]
[1778567141817,41.42,81267.11,135.8,-0.00226,2e-05,0.07695]
[1778567142458,41.42,81267.47,135.8,-0.00225,2e-05,0.07677]
[1778567146897,41.42,81268.27,135.8,-0.00224,2e-05,0.07639]
[1778567147405,41.42,81268.48,135.8,-0.00224,2e-05,0.07629]
[1778567148792,41.42,81268.48,135.8,-0.00224,2e-05,0.07629]
[1778567149270,41.42,81268.0,135.8,-0.00224,2e-05,0.07652]
[1778567154929,41.42,81271.23,135.8,-0.00219,2e-05,0.07497]
[1778567156420,41.42,81271.23,135.8,-0.00219,2e-05,0.07497]
[1778567157169,41.42,81271.11,135.8,-0.0022,2e-05,0.07503]
[1778567159901,41.42,81270.23,135.8,-0.00221,2e-05,0.07545]
[1778567160366,41.42,81270.79,135.8,-0.0022,2e-05,0.07518]
[1778567163268,41.42,81271.3,135.8,-0.00219,2e-05,0.07494]
[1778567164062,41.42,81270.82,135.8,-0.0022,2e-05,0.07517]
[1778567164777,41.42,81270.82,135.8,-0.0022,2e-05,0.07517]
[1778567165362,41.42,81269.37,135.8,-0.00222,2e-05,0.07586]
[1778567166012,41.42,81268.57,135.8,-0.00224,2e-05,0.07624]
[1778567166742,41.42,81268.57,135.8,-0.00224,2e-05,0.07624]
[1778567172043,41.42,81267.61,135.8,-0.00225,2e-05,0.07671]
[1778567172729,41.42,81267.61,135.8,-0.00225,2e-05,0.07671]
[1778567178094,41.42,81265.45,135.8,-0.00229,2e-05,0.07775]
[1778567180022,41.42,81266.0,135.8,-0.00228,2e-05,0.07749]
[1778567180714,41.42,81266.0,135.8,-0.00228,2e-05,0.07749]
[1778567182746,41.42,81265.95,135.8,-0.00228,2e-05,0.07751]
[1778567184080,41.42,81266.09,135.8,-0.00227,2e-05,0.07744]
[1778567187526,41.42,81265.79,135.8,-0.00228,2e-05,0.07759]
[1778567188189,41.42,81265.5,135.8,-0.00228,2e-05,0.07773]
[1778567191292,41.42,81265.81,135.8,-0.00228,2e-05,0.07758]
[1778567191325,41.42,81265.97,135.8,-0.00217,2e-05,0.07383]
[1778567191970,41.42,81265.97,135.8,-0.00217,2e-05,0.07383]
[1778567193353,41.42,81265.9,135.8,-0.00217,2e-05,0.07386]
[1778567194072,41.42,81265.9,135.8,-0.00217,2e-05,0.07386]
[1778567196189,41.42,81264.8,135.8,-0.00219,2e-05,0.07438]
[1778567196983,41.42,81265.83,135.8,-0.00217,2e-05,0.0739]
[1778567200584,41.42,81265.69,135.8,-0.00218,2e-05,0.07396]
[1778567201232,41.42,81265.91,135.8,-0.00217,2e-05,0.07386]
[1778567209988,41.42,81265.76,135.8,-0.00217,2e-05,0.07393]
[1778567210592,41.42,81265.76,135.8,-0.00217,2e-05,0.07393]
[1778567212804,41.42,81265.69,135.8,-0.00218,2e-05,0.07396]
[1778567213491,41.42,81265.73,135.8,-0.00217,2e-05,0.07394]
[1778567214969,41.42,81265.91,135.8,-0.00217,2e-05,0.07386]
[1778567215572,41.42,81265.91,135.8,-0.00217,2e-05,0.07386]
[1778567216698,41.42,81265.87,135.8,-0.00217,2e-05,0.07388]
[1778567218067,41.42,81265.8,135.8,-0.00217,2e-05,0.07391]
[1778567218861,41.42,81265.8,135.8,-0.00217,2e-05,0.07391]
[1778567219695,41.42,81264.94,135.8,-0.00219,2e-05,0.07431]
[1778567220280,41.42,81265.91,135.8,-0.00217,2e-05,0.07386]
[1778567221945,41.42,81265.91,135.8,-0.00217,2e-05,0.07386]
[1778567226065,41.42,81266.09,135.8,-0.00217,2e-05,0.07377]
[1778567226928,41.42,81266.09,135.8,-0.00217,2e-05,0.07377]
[1778567230943,41.42,81265.51,135.8,-0.00218,2e-05,0.07405]
[1778567230953,41.42,81258.65,135.8,-0.00229,2e-05,0.07734]
[1778567231298,41.42,81258.65,135.8,-0.00229,2e-05,0.07734]
[1778567231311,41.42,81258.65,135.8,-0.00229,2e-05,0.07734]
[1778567231355,41.42,81258.65,135.8,-0.00229,2e-05,0.07734]
[1778567231469,41.42,81254.97,135.8,-0.00234,2e-05,0.07915]
[1778567232067,41.42,81254.97,135.8,-0.00234,2e-05,0.07915]
[1778567232476,41.42,81251.64,135.8,-0.0024,2e-05,0.08083]
[1778567233040,41.42,81251.64,135.8,-0.0024,2e-05,0.08083]
[1778567238595,41.42,81250.78,135.8,-0.00241,2e-05,0.08127]
[1778567239952,41.42,81250.47,135.8,-0.00242,2e-05,0.08143]
[1778567242981,41.42,81249.48,135.8,-0.00244,2e-05,0.08193]
[1778567244293,41.42,81250.46,135.8,-0.00242,2e-05,0.08143]
[1778567246574,41.42,81242.94,135.8,-0.00255,2e-05,0.08536]
[1778567247581,41.42,81236.53,135.8,-0.00266,2e-05,0.08884]
[1778567250587,41.42,81236.7,135.8,-0.00266,2e-05,0.08874]
[1778567251205,41.42,81236.59,135.8,-0.00266,2e-05,0.0888]
[1778567252018,41.42,81236.59,135.8,-0.00266,2e-05,0.0888]
[1778567251609,41.42,81236.52,135.8,-0.00254,2e-05,0.08472]
[1778567252875,41.42,81236.52,135.8,-0.00254,2e-05,0.08472]
[1778567253783,41.42,81236.42,135.8,-0.00255,2e-05,0.08477]
[1778567254922,41.42,81236.42,135.8,-0.00255,2e-05,0.08477]
[1778567254959,41.42,81226.41,135.8,-0.00273,2e-05,0.09025]
[1778567255521,41.42,81226.41,135.8,-0.00273,2e-05,0.09025]
[1778567256123,41.42,81226.21,135.8,-0.00273,2e-05,0.09036]
[1778567256853,41.42,81226.21,135.8,-0.00273,2e-05,0.09036]
[1778567257358,41.42,81225.91,135.8,-0.00274,2e-05,0.09053]
[1778567258973,41.42,81225.79,135.8,-0.00274,2e-05,0.0906]
[1778567264049,41.42,81224.28,135.8,-0.00277,2e-05,0.09145]
[1778567264805,41.42,81224.28,135.8,-0.00277,2e-05,0.09145]
[1778567266504,41.42,81224.79,135.8,-0.00276,2e-05,0.09116]
[1778567271750,41.42,81225.63,135.8,-0.00274,2e-05,0.09069]
[1778567273534,41.42,81225.83,135.8,-0.00274,2e-05,0.09058]
[1778567274241,41.42,81225.95,135.8,-0.00274,2e-05,0.09051]
[1778567277606,41.42,81225.82,135.8,-0.00274,2e-05,0.09058]
[1778567278220,41.42,81225.78,135.8,-0.00274,2e-05,0.0906]
[1778567280317,41.42,81225.71,135.8,-0.00274,2e-05,0.09064]
[1778567280970,41.42,81225.71,135.8,-0.00274,2e-05,0.09064]
[1778567287132,41.42,81225.6,135.8,-0.00274,2e-05,0.09071]
[1778567288097,41.42,81225.6,135.8,-0.00274,2e-05,0.09071]
[1778567288729,41.42,81225.6,135.8,-0.00274,2e-05,0.09071]
[1778567289222,41.42,81225.57,135.8,-0.00274,2e-05,0.09072]
[1778567290023,41.42,81225.57,135.8,-0.00274,2e-05,0.09072]
[1778567289876,41.42,81219.53,135.8,-0.00286,2e-05,0.09419]
[1778567290883,41.42,81216.57,135.8,-0.00292,2e-05,0.09593]
[1778567291197,41.42,81216.57,135.8,-0.00292,2e-05,0.09593]
[1778567292480,41.42,81215.74,135.8,-0.00294,2e-05,0.09642]
[1778567293044,41.42,81215.74,135.8,-0.00294,2e-05,0.09642]
[1778567302968,41.42,81215.15,135.8,-0.00295,2e-05,0.09678]
[1778567303710,41.42,81215.15,135.8,-0.00295,2e-05,0.09678]
[1778567303863,41.42,81215.15,135.8,-0.00295,2e-05,0.09678]
[1778567304386,41.42,81215.2,135.8,-0.00295,2e-05,0.09675]
[1778567312031,41.42,81215.22,135.8,-0.00281,2e-05,0.09229]
[1778567316733,41.42,81215.21,135.8,-0.00281,2e-05,0.0923]
[1778567317198,41.42,81215.32,135.8,-0.00281,2e-05,0.09223]
[1778567318079,41.42,81215.32,135.8,-0.00281,2e-05,0.09223]
[1778567323360,41.42,81214.24,135.8,-0.00283,2e-05,0.09286]
[1778567324095,41.42,81214.24,135.8,-0.00283,2e-05,0.09286]
[1778567325152,41.42,81214.17,135.8,-0.00283,2e-05,0.0929]
[1778567325980,41.42,81214.17,135.8,-0.00283,2e-05,0.0929]
[1778567326561,41.42,81214.17,135.8,-0.00283,2e-05,0.0929]
[1778567327573,41.42,81214.14,135.8,-0.00284,2e-05,0.09291]
[1778567328612,41.42,81212.76,135.8,-0.00286,2e-05,0.09372]
[1778567334186,41.42,81211.99,135.8,-0.00288,2e-05,0.09417]
[1778567338334,41.42,81212.08,135.8,-0.00288,2e-05,0.09411]
[1778567340312,41.42,81211.77,135.8,-0.00288,2e-05,0.0943]
[1778567341124,41.42,81211.82,135.8,-0.00288,2e-05,0.09427]
[1778567342466,41.42,81207.97,135.8,-0.00296,2e-05,0.09655]
[1778567344694,41.42,81208.49,135.8,-0.00295,2e-05,0.09624]
[1778567346079,41.42,81208.42,135.8,-0.00295,2e-05,0.09628]
[1778567347210,41.42,81208.68,135.8,-0.00294,2e-05,0.09612]
[1778567348656,41.42,81208.65,135.8,-0.00294,2e-05,0.09614]
[1778567351886,41.42,81209.11,135.8,-0.00294,2e-05,0.09587]
[1778567352482,41.42,81209.21,135.8,-0.00293,2e-05,0.09581]
[1778567353981,41.42,81209.14,135.8,-0.00293,2e-05,0.09585]
[1778567360859,41.42,81209.24,135.8,-0.00293,2e-05,0.09579]
[1778567362823,41.42,81208.74,135.8,-0.00294,2e-05,0.09609]
[1778567363577,41.42,81208.74,135.8,-0.00294,2e-05,0.09609]
[1778567364113,41.42,81208.74,135.8,-0.00294,2e-05,0.09609]
[1778567364842,41.42,81208.74,135.8,-0.00294,2e-05,0.09609]
[1778567369401,41.42,81209.27,135.8,-0.00293,2e-05,0.09577]
[1778567371445,41.42,81209.28,135.8,-0.0028,2e-05,0.09131]
[1778567376480,41.42,81208.97,135.8,-0.0028,2e-05,0.09149]
[1778567382522,41.42,81209.44,135.8,-0.0028,2e-05,0.09122]
[1778567385549,41.42,81201.03,135.8,-0.00296,2e-05,0.09615]
[1778567389572,41.42,81198.59,135.8,-0.00301,2e-05,0.09763]
[1778567396621,41.42,81198.04,135.8,-0.00303,2e-05,0.09796]
[1778567401100,41.42,81202.63,135.8,-0.00293,2e-05,0.0952]
[1778567401656,41.42,81205.81,135.8,-0.00287,2e-05,0.09332]
[1778567402902,41.42,81202.13,135.8,-0.00294,2e-05,0.0955]
[1778567407698,41.42,81196.07,135.8,-0.00307,2e-05,0.09917]
[1778567408705,41.42,81190.06,135.8,-0.0032,2e-05,0.10293]
[1778567413740,41.42,81189.52,135.8,-0.00321,2e-05,0.10328]
[1778567418775,41.42,81188.97,135.8,-0.00322,2e-05,0.10363]
[1778567419782,41.42,81184.78,135.8,-0.00332,2e-05,0.10634]
[1778567420789,41.42,81179.84,135.8,-0.00343,2e-05,0.10962]
[1778567425824,41.42,81180.12,135.8,-0.00342,2e-05,0.10943]
[1778567431866,41.42,81179.75,135.8,-0.00328,2e-05,0.10469]
[1778567437908,41.42,81179.08,135.8,-0.00329,2e-05,0.10513]
[1778567443950,41.42,81180.01,135.8,-0.00327,2e-05,0.10452]
[1778567448987,41.42,81180.15,135.8,-0.00327,2e-05,0.10443]
[1778567455029,41.42,81178.38,135.8,-0.00331,2e-05,0.10558]
[1778567460064,41.42,81179.88,135.8,-0.00328,2e-05,0.10461]
[1778567462078,41.42,81185.83,135.8,-0.00314,2e-05,0.10081]
[1778567467116,41.42,81189.04,135.8,-0.00307,2e-05,0.09881]
[1778567470137,41.42,81194.14,135.8,-0.00297,2e-05,0.0957]
[1778567472151,41.42,81197.54,135.8,-0.0029,2e-05,0.09368]
[1778567474165,41.42,81193.72,135.8,-0.00298,2e-05,0.09596]
[1778567479200,41.42,81189.71,135.8,-0.00306,2e-05,0.0984]
[1778567484235,41.42,81188.96,135.8,-0.00308,2e-05,0.09886]
[1778567489272,41.42,81189.13,135.8,-0.00307,2e-05,0.09875]
[1778567491285,41.42,81189.13,135.8,-0.00293,2e-05,0.0941]
[1778567493819,41.42,81185.46,135.8,-0.00301,2e-05,0.09631]
[1778567498334,41.42,81180.77,135.8,-0.00311,2e-05,0.09919]
[1778567499341,41.42,81174.58,135.8,-0.00324,2e-05,0.10311]
[1778567500348,41.42,81171.61,135.8,-0.00331,2e-05,0.10504]
[1778567505383,41.42,81170.07,135.8,-0.00335,2e-05,0.10605]
[1778567506585,41.42,81164.07,135.8,-0.00349,2e-05,0.11007]
[1778567507397,41.42,81158.31,135.8,-0.00363,2e-05,0.11406]
[1778567512433,41.42,81161.58,135.8,-0.00355,2e-05,0.11178]
[1778567517467,41.42,81162.52,135.8,-0.00353,2e-05,0.11113]
[1778567522502,41.42,81162.08,135.8,-0.00354,2e-05,0.11144]
[1778567524516,41.42,81157.09,135.8,-0.00366,3e-05,0.11492]
[1778567530558,41.42,81150.61,135.8,-0.00383,3e-05,0.11958]
[1778567535593,41.42,81149.27,135.8,-0.00386,3e-05,0.12056]
[1778567540628,41.42,81151.02,135.8,-0.00382,3e-05,0.11928]
[1778567542642,41.42,81157.49,135.8,-0.00365,3e-05,0.11464]
[1778567547677,41.42,81157.21,135.8,-0.00366,3e-05,0.11483]
[1778567551705,41.42,81157.69,135.8,-0.00348,2e-05,0.10924]
[1778567556740,41.42,81159.83,135.8,-0.00343,2e-05,0.10779]
[1778567561775,41.42,81166.8,135.8,-0.00327,2e-05,0.10319]
[1778567562782,41.42,81173.65,135.8,-0.00311,2e-05,0.09884]
[1778567564796,41.42,81167.75,135.8,-0.00325,2e-05,0.10258]
[1778567566810,41.42,81163.78,135.8,-0.00334,2e-05,0.10516]
[1778567571845,41.42,81163.2,135.8,-0.00335,2e-05,0.10554]
[1778567576880,41.42,81163.87,135.8,-0.00334,2e-05,0.1051]
[1778567580908,41.42,81155.78,135.8,-0.00353,2e-05,0.11054]
[1778567582922,41.42,81153.06,135.8,-0.0036,2e-05,0.11243]
[1778567587957,41.42,81153.15,135.8,-0.00359,2e-05,0.11236]
[1778567592992,41.42,81149.47,135.8,-0.00369,3e-05,0.11495]
[1778567598027,41.42,81147.84,135.8,-0.00373,3e-05,0.11612]
[1778567599034,41.42,81142.38,135.8,-0.00387,3e-05,0.12009]
[1778567600041,41.42,81139.58,135.8,-0.00395,3e-05,0.12217]
[1778567602055,41.42,81134.01,135.8,-0.0041,3e-05,0.1264]
[1778567604069,41.42,81129.47,135.8,-0.00423,3e-05,0.12995]
[1778567609104,41.42,81130.29,135.8,-0.0042,3e-05,0.1293]
[1778567611118,41.42,81130.15,135.8,-0.00402,3e-05,0.12359]
[1778567616153,41.42,81125.34,135.8,-0.00416,3e-05,0.12729]
[1778567617160,41.42,81120.93,135.8,-0.00429,3e-05,0.13077]
[1778567622195,41.42,81122.43,135.8,-0.00424,3e-05,0.12958]
[1778567624209,41.42,81127.98,135.8,-0.00408,3e-05,0.12525]
[1778567628238,41.42,81130.66,135.8,-0.00401,3e-05,0.1232]
[1778567630251,41.42,81126.02,135.8,-0.00414,3e-05,0.12676]
[1778567635286,41.42,81121.67,135.8,-0.00426,3e-05,0.13018]
[1778567637300,41.42,81118.53,135.8,-0.00436,3e-05,0.1327]
[1778567639314,41.42,81115.46,135.8,-0.00445,3e-05,0.1352]
[1778567640323,41.42,81105.41,135.8,-0.00476,3e-05,0.14367]
[1778567645356,41.42,81106.54,135.8,-0.00473,3e-05,0.1427]
[1778567648377,41.42,81113.03,135.8,-0.00452,3e-05,0.13721]
[1778567652405,41.42,81119.04,135.8,-0.00434,3e-05,0.13229]
[1778567654420,41.42,81122.92,135.8,-0.00423,3e-05,0.12919]
[1778567659456,41.42,81122.97,135.8,-0.00423,3e-05,0.12915]
[1778567662477,41.42,81125.4,135.8,-0.00416,3e-05,0.12724]
[1778567669526,41.42,81126.0,135.8,-0.00414,3e-05,0.12678]
[1778567671540,41.42,81125.77,135.8,-0.00396,3e-05,0.12116]
[1778567679596,41.42,81125.34,135.8,-0.00397,3e-05,0.12148]
[1778567688659,41.42,81125.22,135.8,-0.00398,3e-05,0.12157]
[1778567691681,41.42,81119.19,135.8,-0.00415,3e-05,0.12619]
[1778567696718,41.42,81119.92,135.8,-0.00412,3e-05,0.12562]
[1778567701753,41.42,81120.63,135.8,-0.0041,3e-05,0.12507]
[1778567706786,41.42,81121.28,135.8,-0.00409,3e-05,0.12457]
[1778567711821,41.42,81121.09,135.8,-0.00409,3e-05,0.12472]
[1778567713835,41.42,81126.93,135.8,-0.00393,3e-05,0.12029]
[1778567714842,41.42,81135.54,135.8,-0.0037,3e-05,0.114]
[1778567715849,41.42,81142.74,135.8,-0.00352,2e-05,0.10897]
[1778567716856,41.42,81145.41,135.8,-0.00345,2e-05,0.10715]
[1778567721891,41.42,81144.8,135.8,-0.00347,2e-05,0.10756]
[1778567726926,41.42,81142.85,135.8,-0.00352,2e-05,0.10889]
[1778567730954,41.42,81145.22,135.8,-0.00346,2e-05,0.10728]
[1778567731961,41.42,81145.81,135.8,-0.00328,2e-05,0.10174]
[1778567736996,41.42,81144.65,135.8,-0.00331,2e-05,0.1025]
[1778567742349,41.42,81146.31,135.8,-0.00327,2e-05,0.10142]
[1778567742355,41.42,81157.54,135.8,-0.00302,2e-05,0.09436]
[1778567748073,41.42,81158.11,135.8,-0.00301,2e-05,0.09402]
[1778567753124,41.42,81158.67,135.8,-0.00299,2e-05,0.09368]
[1778567755792,41.42,81161.42,135.8,-0.00293,2e-05,0.09203]
[1778567756129,41.42,81169.13,135.8,-0.00278,2e-05,0.08754]
[1778567761164,41.42,81174.98,135.8,-0.00266,2e-05,0.08426]
[1778567763179,41.42,81172.65,135.8,-0.00271,2e-05,0.08555]
[1778567764186,41.42,81169.13,135.8,-0.00278,2e-05,0.08754]
[1778567765193,41.42,81165.11,135.8,-0.00286,2e-05,0.08985]
[1778567770228,41.42,81163.67,135.8,-0.00289,2e-05,0.0907]
[1778567775263,41.42,81163.49,135.8,-0.00289,2e-05,0.0908]
[1778567780298,41.42,81163.63,135.8,-0.00289,2e-05,0.09072]
[1778567786340,41.42,81164.22,135.8,-0.00288,2e-05,0.09037]
[1778567791375,41.42,81163.37,135.8,-0.00275,2e-05,0.08629]
[1778567795404,41.42,81160.65,135.8,-0.00281,2e-05,0.08784]
[1778567802453,41.42,81159.13,135.8,-0.00284,2e-05,0.08872]
[1778567810510,41.42,81162.62,135.8,-0.00277,2e-05,0.08671]
[1778567816552,41.42,81162.82,135.8,-0.00276,2e-05,0.0866]
[1778567821588,41.42,81164.72,135.8,-0.00272,2e-05,0.08553]
[1778567823601,41.42,81167.92,135.8,-0.00266,2e-05,0.08375]
[1778567824611,41.42,81164.6,135.8,-0.00273,2e-05,0.08559]
[1778567826624,41.42,81160.55,135.8,-0.00281,2e-05,0.0879]
[1778567831659,41.42,81160.91,135.8,-0.0028,2e-05,0.08769]
[1778567836694,41.42,81161.67,135.8,-0.00278,2e-05,0.08725]
[1778567841729,41.42,81161.56,135.8,-0.00279,2e-05,0.08732]
[1778567847771,41.42,81161.88,135.8,-0.00278,2e-05,0.08714]
[1778567850792,41.42,81166.7,135.8,-0.00268,2e-05,0.08442]
[1778567851799,41.42,81165.59,135.8,-0.00257,2e-05,0.08064]
[1778567857841,41.42,81166.34,135.8,-0.00255,2e-05,0.08024]
[1778567862876,41.42,81166.93,135.8,-0.00254,2e-05,0.07992]
[1778567868920,41.42,81166.57,135.8,-0.00255,2e-05,0.08011]
[1778567873956,41.42,81166.77,135.8,-0.00255,2e-05,0.08001]
[1778567877662,41.42,81160.3,135.8,-0.00267,2e-05,0.08352]
[1778567878264,41.42,81154.8,135.8,-0.00278,2e-05,0.08661]
[1778567878991,41.42,81151.82,135.8,-0.00284,2e-05,0.08833]
[1778567884026,41.42,81152.48,135.8,-0.00283,2e-05,0.08794]
[1778567889062,41.42,81152.09,135.8,-0.00284,2e-05,0.08817]
[1778567894098,41.42,81151.03,135.8,-0.00286,2e-05,0.08879]
[1778567896112,41.42,81148.36,135.8,-0.00291,2e-05,0.09035]
[1778567901147,41.42,81149.86,135.8,-0.00288,2e-05,0.08947]
[1778567911217,41.42,81149.49,135.8,-0.00274,2e-05,0.08505]
[1778567917259,41.42,81147.87,135.8,-0.00278,2e-05,0.08597]
[1778567921694,41.42,81142.94,135.8,-0.00288,2e-05,0.08882]
[1778567927329,41.42,81142.56,135.8,-0.00289,2e-05,0.08905]
[1778567929343,41.42,81145.06,135.8,-0.00284,2e-05,0.08759]
[1778567934378,41.42,81144.91,135.8,-0.00284,2e-05,0.08767]
[1778567938652,41.42,81142.29,135.8,-0.00289,2e-05,0.08921]
[1778567944448,41.42,81140.03,135.8,-0.00294,2e-05,0.09054]
[1778567949484,41.42,81139.33,135.8,-0.00296,2e-05,0.09096]
[1778567951500,41.42,81133.03,135.8,-0.0031,2e-05,0.09481]
[1778567956535,41.42,81127.16,135.8,-0.00323,2e-05,0.09851]
[1778567957542,41.42,81119.54,135.8,-0.00341,2e-05,0.10351]
[1778567959211,41.42,81118.99,135.8,-0.00343,2e-05,0.10388]
[1778567959556,41.42,81102.32,135.8,-0.00386,3e-05,0.11562]
[1778567960563,41.42,81097.62,135.8,-0.00399,3e-05,0.11912]
[1778567962708,41.42,81095.27,135.8,-0.00406,3e-05,0.12091]
[1778567965598,41.42,81097.75,135.8,-0.00399,3e-05,0.11903]
[1778567966605,41.42,81101.24,135.8,-0.00389,3e-05,0.11641]
[1778567970633,41.42,81103.49,135.8,-0.00383,3e-05,0.11476]
[1778567971640,41.42,81103.51,135.8,-0.00365,3e-05,0.10908]
[1778567973389,41.42,81103.51,135.8,-0.00365,3e-05,0.10908]
[1778567973393,41.42,81103.51,135.8,-0.00365,3e-05,0.10908]
[1778567974661,41.42,81107.08,135.8,-0.00355,3e-05,0.10659]
[1778567979696,41.42,81106.92,135.8,-0.00356,3e-05,0.1067]
[1778567984732,41.42,81107.32,135.8,-0.00355,3e-05,0.10643]
[1778567989769,41.42,81105.88,135.8,-0.00358,3e-05,0.10742]
[1778567995811,41.42,81106.5,135.8,-0.00357,3e-05,0.10699]
[1778568000846,41.42,81106.5,135.8,-0.00357,3e-05,0.10699]
[1778568005881,41.42,81106.56,135.8,-0.00357,3e-05,0.10695]
[1778568010916,41.42,81105.31,135.8,-0.0036,3e-05,0.10782]
[1778568017460,41.42,81105.66,135.8,-0.00359,3e-05,0.10758]
[1778568025014,41.42,81105.13,135.8,-0.0036,3e-05,0.10795]
[1778568030049,41.42,81107.42,135.8,-0.00354,3e-05,0.10636]
[1778568031056,41.42,81108.66,135.8,-0.00334,2e-05,0.10014]
[1778568038105,41.42,81112.81,135.8,-0.00324,2e-05,0.09744]
[1778568043140,41.42,81114.22,135.8,-0.0032,2e-05,0.09654]
[1778568048175,41.42,81114.24,135.8,-0.0032,2e-05,0.09652]
[1778568053213,41.42,81114.13,135.8,-0.00321,2e-05,0.09659]
[1778568054220,41.42,81111.58,135.8,-0.00327,2e-05,0.09823]
[1778568059255,41.42,81111.97,135.8,-0.00326,2e-05,0.09798]
[1778568064290,41.42,81112.13,135.8,-0.00325,2e-05,0.09788]
[1778568069325,41.42,81111.35,135.8,-0.00327,2e-05,0.09838]
[1778568070332,41.42,81106.35,135.8,-0.00339,2e-05,0.10167]
[1778568072348,41.42,81099.67,135.8,-0.00356,3e-05,0.10621]
[1778568077383,41.42,81098.19,135.8,-0.0036,3e-05,0.10724]
[1778568082418,41.42,81099.09,135.8,-0.00358,3e-05,0.10661]
[1778568090474,41.42,81098.77,135.8,-0.00359,3e-05,0.10684]
[1778568094502,41.42,81098.16,135.8,-0.00342,3e-05,0.10177]
[1778568098530,41.42,81094.45,135.8,-0.00352,3e-05,0.10428]
[1778568100544,41.42,81091.17,135.8,-0.0036,3e-05,0.10655]
[1778568105579,41.42,81092.16,135.8,-0.00358,3e-05,0.10586]
[1778568110614,41.42,81091.39,135.8,-0.0036,3e-05,0.1064]
[1778568118670,41.42,81091.78,135.8,-0.00359,3e-05,0.10613]
[1778568121691,41.42,81087.15,135.8,-0.00371,3e-05,0.10939]
[1778568126726,41.42,81087.18,135.8,-0.00371,3e-05,0.10937]
[1778568128752,41.42,81084.05,135.8,-0.00379,3e-05,0.11163]
[1778568130755,41.42,81081.63,135.8,-0.00386,3e-05,0.1134]
[1778568133776,41.42,81079.29,135.8,-0.00393,3e-05,0.11514]
[1778568138811,41.42,81078.85,135.8,-0.00394,3e-05,0.11546]
[1778568145861,41.42,81080.36,135.8,-0.0039,3e-05,0.11434]
[1778568147875,41.42,81077.95,135.8,-0.00397,3e-05,0.11614]
[1778568151903,41.42,81078.12,135.8,-0.00376,3e-05,0.11012]
[1778568155931,41.42,81081.61,135.8,-0.00367,3e-05,0.10762]
[1778568160968,41.42,81080.21,135.8,-0.00371,3e-05,0.10862]
[1778568166003,41.42,81080.41,135.8,-0.0037,3e-05,0.10847]
[1778568174059,41.42,81080.2,135.8,-0.00371,3e-05,0.10862]
[1778568179094,41.42,81080.76,135.8,-0.00369,3e-05,0.10822]
[1778568184129,41.42,81081.44,135.8,-0.00367,3e-05,0.10774]
[1778568190171,41.42,81081.33,135.8,-0.00368,3e-05,0.10782]
[1778568196405,41.42,81081.23,135.8,-0.00368,3e-05,0.10789]
[1778568200241,41.42,81085.46,135.8,-0.00357,3e-05,0.10492]
[1778568205276,41.42,81086.18,135.8,-0.00355,3e-05,0.10442]
[1778568210311,41.42,81085.2,135.8,-0.00357,3e-05,0.1051]
[1778568211318,41.42,81084.95,135.8,-0.0034,3e-05,0.09974]
[1778568213332,41.42,81082.13,135.8,-0.00347,3e-05,0.10164]
[1778568218367,41.42,81079.89,135.8,-0.00353,3e-05,0.10317]
[1778568223404,41.42,81078.19,135.8,-0.00357,3e-05,0.10434]
[1778568228443,41.42,81076.82,135.8,-0.00361,3e-05,0.10529]
[1778568229447,41.42,81069.6,135.8,-0.00381,3e-05,0.11045]
[1778568237503,41.42,81068.15,135.8,-0.00385,3e-05,0.11151]
[1778568242538,41.42,81068.14,135.8,-0.00385,3e-05,0.11151]
[1778568250594,41.42,81066.99,135.8,-0.00388,3e-05,0.11236]
[1778568253615,41.42,81063.61,135.8,-0.00398,3e-05,0.11489]
[1778568254622,41.42,81060.92,135.8,-0.00406,3e-05,0.11693]
[1778568259657,41.42,81063.98,135.8,-0.00397,3e-05,0.11461]
[1778568261671,41.42,81067.17,135.8,-0.00387,3e-05,0.11223]
[1778568266707,41.42,81068.15,135.8,-0.00385,3e-05,0.11151]
[1778568267714,41.42,81070.54,135.8,-0.00378,3e-05,0.10976]
[1778568269730,41.42,81073.2,135.8,-0.00371,3e-05,0.10785]
[1778568271743,41.42,81072.49,135.8,-0.00353,3e-05,0.10263]
[1778568276778,41.42,81072.79,135.8,-0.00352,3e-05,0.10243]
[1778568281812,41.42,81078.05,135.8,-0.00339,3e-05,0.09887]
[1778568286847,41.42,81077.83,135.8,-0.00339,3e-05,0.09902]
[1778568289868,41.42,81081.04,135.8,-0.00331,2e-05,0.0969]
[1778568294904,41.42,81079.95,135.8,-0.00334,3e-05,0.09761]
[1778568297924,41.42,81076.11,135.8,-0.00344,3e-05,0.10017]
[1778568302959,41.42,81076.75,135.8,-0.00342,3e-05,0.09974]
[1778568304973,41.42,81073.78,135.8,-0.0035,3e-05,0.10175]
[1778568312022,41.42,81074.13,135.8,-0.00349,3e-05,0.10151]
[1778568318064,41.42,81074.35,135.8,-0.00348,3e-05,0.10136]
[1778568323099,41.42,81073.91,135.8,-0.0035,3e-05,0.10166]
[1778568328134,41.42,81074.96,135.8,-0.00347,3e-05,0.10095]
[1778568331155,41.42,81074.54,135.8,-0.00329,2e-05,0.09573]
[1778568336190,41.42,81074.77,135.8,-0.00329,2e-05,0.09558]
[1778568342233,41.42,81074.45,135.8,-0.0033,2e-05,0.09579]
[1778568347268,41.42,81075.01,135.8,-0.00328,2e-05,0.09543]
[1778568352303,41.42,81073.58,135.8,-0.00332,3e-05,0.09636]
[1778568358345,41.42,81073.49,135.8,-0.00332,3e-05,0.09642]
[1778568363380,41.42,81077.97,135.8,-0.00321,2e-05,0.09352]
[1778568364387,41.42,81081.32,135.8,-0.00313,2e-05,0.0914]
[1778568367408,41.42,81083.88,135.8,-0.00307,2e-05,0.08981]
[1778568370429,41.42,81093.67,135.8,-0.00285,2e-05,0.08395]
[1778568371436,41.42,81095.86,135.8,-0.0028,2e-05,0.08269]
[1778568372443,41.42,81100.28,135.8,-0.0027,2e-05,0.08019]
[1778568377478,41.42,81100.44,135.8,-0.0027,2e-05,0.0801]
[1778568381506,41.42,81103.16,135.8,-0.00265,2e-05,0.07859]
[1778568387548,41.42,81103.82,135.8,-0.00263,2e-05,0.07823]
[1778568391576,41.42,81103.82,135.8,-0.00248,2e-05,0.07367]
[1778568396612,41.42,81102.42,135.8,-0.00251,2e-05,0.0744]
[1778568401647,41.42,81100.66,135.8,-0.00254,2e-05,0.07534]
[1778568406682,41.42,81102.06,135.8,-0.00252,2e-05,0.07459]
[1778568411717,41.42,81099.89,135.8,-0.00256,2e-05,0.07575]
[1778568414739,41.42,81095.45,135.8,-0.00265,2e-05,0.07815]
[1778568419775,41.42,81095.49,135.8,-0.00265,2e-05,0.07813]
[1778568422796,41.42,81092.74,135.8,-0.00271,2e-05,0.07965]
[1778568427831,41.42,81093.31,135.8,-0.00269,2e-05,0.07934]
[1778568432866,41.42,81092.47,135.8,-0.00271,2e-05,0.07981]
[1778568437901,41.42,81093.09,135.8,-0.0027,2e-05,0.07946]
[1778568442937,41.42,81093.26,135.8,-0.00269,2e-05,0.07936]
[1778568449014,41.42,81093.43,135.8,-0.00269,2e-05,0.07927]
[1778568452035,41.42,81093.82,135.8,-0.00253,2e-05,0.0744]
[1778568457070,41.42,81094.48,135.8,-0.00251,2e-05,0.07405]
[1778568462105,41.42,81094.48,135.8,-0.00251,2e-05,0.07405]
[1778568464119,41.42,81096.85,135.8,-0.00247,2e-05,0.07281]
[1778568467140,41.42,81099.42,135.8,-0.00242,2e-05,0.07149]
[1778568472175,41.42,81099.89,135.8,-0.00241,2e-05,0.07125]
[1778568477210,41.42,81100.34,135.8,-0.0024,2e-05,0.07102]
[1778568482245,41.42,81101.34,135.8,-0.00238,2e-05,0.07051]
[1778568487281,41.42,81100.65,135.8,-0.00239,2e-05,0.07086]
[1778568493323,41.42,81100.76,135.8,-0.00239,2e-05,0.0708]
[1778568498358,41.42,81100.43,135.8,-0.0024,2e-05,0.07097]
[1778568499365,41.42,81096.49,135.8,-0.00248,2e-05,0.073]
[1778568505407,41.42,81095.49,135.8,-0.00249,2e-05,0.07352]
[1778568511449,41.42,81096.73,135.8,-0.00232,2e-05,0.06846]
[1778568516484,41.42,81096.63,135.8,-0.00233,2e-05,0.06851]
[1778568521519,41.42,81095.32,135.8,-0.00235,2e-05,0.06916]
[1778568522526,41.42,81098.1,135.8,-0.0023,2e-05,0.06778]
[1778568524542,41.42,81100.86,135.8,-0.00225,2e-05,0.06644]
[1778568529576,41.42,81101.0,135.8,-0.00225,2e-05,0.06637]
[1778568532597,41.42,81104.76,135.8,-0.00218,2e-05,0.06458]
[1778568534611,41.42,81108.87,135.8,-0.00211,2e-05,0.06267]
[1778568539646,41.42,81107.59,135.8,-0.00213,2e-05,0.06326]
[1778568540653,41.42,81100.91,135.8,-0.00225,2e-05,0.06641]
[1778568541660,41.42,81096.26,135.8,-0.00233,2e-05,0.06869]
[1778568546695,41.42,81096.67,135.8,-0.00232,2e-05,0.06849]
[1778568551730,41.42,81096.98,135.8,-0.00232,2e-05,0.06833]
[1778568556765,41.42,81096.84,135.8,-0.00232,2e-05,0.0684]
[1778568562807,41.42,81097.04,135.8,-0.00232,2e-05,0.0683]
[1778568564821,41.42,81093.19,135.8,-0.00239,2e-05,0.07023]
[1778568569856,41.42,81092.58,135.8,-0.0024,2e-05,0.07054]
[1778568571870,41.42,81094.3,135.8,-0.00222,2e-05,0.06535]
[1778568577912,41.42,81093.59,135.8,-0.00224,2e-05,0.06569]
[1778568582947,41.42,81093.86,135.8,-0.00223,2e-05,0.06556]
[1778568584961,41.42,81096.03,135.8,-0.00219,2e-05,0.06453]
[1778568587982,41.42,81091.86,135.8,-0.00227,2e-05,0.06653]
[1778568593020,41.42,81089.74,135.8,-0.00231,2e-05,0.06757]
[1778568598056,41.42,81090.14,135.8,-0.0023,2e-05,0.06737]
[1778568601077,41.42,81086.06,135.8,-0.00238,2e-05,0.0694]
[1778568606113,41.42,81085.55,135.8,-0.00239,2e-05,0.06966]
[1778568611147,41.42,81075.69,135.8,-0.00258,2e-05,0.07481]
[1778568612154,41.42,81071.44,135.8,-0.00267,2e-05,0.07713]
[1778568618197,41.42,81072.18,135.8,-0.00266,2e-05,0.07672]
[1778568620211,41.42,81076.18,135.8,-0.00257,2e-05,0.07455]
[1778568621218,41.42,81080.05,135.8,-0.0025,2e-05,0.07249]
[1778568626253,41.42,81079.63,135.8,-0.0025,2e-05,0.07272]
[1778568631288,41.42,81072.12,135.8,-0.0025,2e-05,0.07204]
[1778568636323,41.42,81070.11,135.8,-0.00254,2e-05,0.0731]
[1778568641358,41.42,81069.95,135.8,-0.00254,2e-05,0.07319]
[1778568646393,41.42,81068.6,135.8,-0.00257,2e-05,0.07391]
[1778568652435,41.42,81066.75,135.8,-0.00261,2e-05,0.07491]
[1778568653444,41.42,81062.38,135.8,-0.0027,2e-05,0.07731]
[1778568658479,41.42,81062.07,135.8,-0.00271,2e-05,0.07749]
[1778568664281,41.42,81062.54,135.8,-0.0027,2e-05,0.07723]
[1778568664821,41.42,81051.89,135.8,-0.00294,2e-05,0.08337]
[1778568665539,41.42,81041.3,135.8,-0.00319,3e-05,0.08989]
[1778568667283,41.42,81038.39,135.8,-0.00327,3e-05,0.09176]
[1778568669571,41.42,81033.06,135.8,-0.00341,3e-05,0.09527]
[1778568674606,41.42,81031.96,135.8,-0.00344,3e-05,0.096]
[1778568679641,41.42,81027.37,135.8,-0.00356,3e-05,0.09914]
[1778568682662,41.42,81016.58,135.8,-0.00387,3e-05,0.10686]
[1778568687698,41.42,81013.79,135.8,-0.00396,3e-05,0.10894]
[1778568692733,41.42,81014.41,135.8,-0.00372,3e-05,0.10224]
[1778568694747,41.42,81018.21,135.8,-0.00361,3e-05,0.09955]
[1778568695754,41.42,81022.21,135.8,-0.0035,3e-05,0.09679]
[1778568698775,41.42,81016.08,135.8,-0.00367,3e-05,0.10105]
[1778568700789,41.42,81013.95,135.8,-0.00373,3e-05,0.10257]
[1778568705824,41.42,81014.02,135.8,-0.00373,3e-05,0.10252]
[1778568712873,41.42,81014.06,135.8,-0.00373,3e-05,0.10249]
[1778568715895,41.42,81018.43,135.8,-0.0036,3e-05,0.0994]
[1778568716901,41.42,81015.75,135.8,-0.00368,3e-05,0.10129]
[1778568723950,41.42,81018.13,135.8,-0.00361,3e-05,0.09961]
[1778568726971,41.42,81020.31,135.8,-0.00355,3e-05,0.0981]
[1778568728985,41.42,81018.2,135.8,-0.00361,3e-05,0.09956]
[1778568733014,41.42,81022.76,135.8,-0.00348,3e-05,0.09642]
[1778568735028,41.42,81024.82,135.8,-0.00343,3e-05,0.09502]
[1778568740063,41.42,81027.2,135.8,-0.00336,3e-05,0.09344]
[1778568744091,41.42,81033.85,135.8,-0.00319,3e-05,0.08912]
[1778568746105,41.42,81036.18,135.8,-0.00313,2e-05,0.08765]
[1778568747112,41.42,81031.41,135.8,-0.00325,3e-05,0.09068]
[1778568750133,41.42,81029.36,135.8,-0.00331,3e-05,0.09201]
[1778568751140,41.42,81029.4,135.8,-0.00311,2e-05,0.08643]
[1778568754161,41.42,81026.78,135.8,-0.00317,3e-05,0.08807]
[1778568756175,41.42,81024.18,135.8,-0.00324,3e-05,0.08973]
[1778568758189,41.42,81020.25,135.8,-0.00334,3e-05,0.09229]
[1778568759196,41.42,81016.11,135.8,-0.00346,3e-05,0.09506]
[1778568765238,41.42,81016.73,135.8,-0.00344,3e-05,0.09464]
[1778568767252,41.42,81022.22,135.8,-0.00329,3e-05,0.091]
[1778568772287,41.42,81023.33,135.8,-0.00326,3e-05,0.09028]
[1778568777322,41.42,81025.24,135.8,-0.00321,3e-05,0.08905]
[1778568781350,41.42,81027.32,135.8,-0.00316,3e-05,0.08773]
[1778568786385,41.42,81027.38,135.8,-0.00316,3e-05,0.08769]
[1778568788567,41.42,81030.2,135.8,-0.00309,2e-05,0.08593]
[1778568790413,41.42,81033.23,135.8,-0.00301,2e-05,0.08407]
[1778568791422,41.42,81038.44,135.8,-0.00289,2e-05,0.08095]
[1778568792428,41.42,81045.04,135.8,-0.00274,2e-05,0.07715]
[1778568793435,41.42,81041.92,135.8,-0.00281,2e-05,0.07893]
[1778568794442,41.42,81036.75,135.8,-0.00293,2e-05,0.08195]
[1778568795449,41.42,81033.44,135.8,-0.00301,2e-05,0.08394]
[1778568800485,41.42,81034.64,135.8,-0.00298,2e-05,0.08322]
[1778568805520,41.42,81035.54,135.8,-0.00296,2e-05,0.08268]
[1778568810555,41.42,81035.26,135.8,-0.00297,2e-05,0.08284]
[1778568811562,41.42,81035.34,135.8,-0.00278,2e-05,0.0776]
[1778568816597,41.42,81039.51,135.8,-0.00269,2e-05,0.07525]
[1778568821634,41.42,81040.85,135.8,-0.00266,2e-05,0.07451]
[1778568822641,41.42,81043.17,135.8,-0.00261,2e-05,0.07324]
[1778568827676,41.42,81042.7,135.8,-0.00262,2e-05,0.0735]
[1778568832711,41.42,81042.14,135.8,-0.00263,2e-05,0.0738]
[1778568834725,41.42,81037.54,135.8,-0.00273,2e-05,0.07635]
[1778568839760,41.42,81039.17,135.8,-0.0027,2e-05,0.07544]
[1778568844795,41.42,81038.75,135.8,-0.0027,2e-05,0.07568]
[1778568850837,41.42,81038.57,135.8,-0.00271,2e-05,0.07578]
[1778568855872,41.42,81038.74,135.8,-0.00271,2e-05,0.07568]
[1778568860907,41.42,81038.74,135.8,-0.00271,2e-05,0.07568]
[1778568865942,41.42,81039.34,135.8,-0.00269,2e-05,0.07535]
[1778568869970,41.42,81041.52,135.8,-0.00264,2e-05,0.07414]
[1778568871984,41.42,81041.55,135.8,-0.00247,2e-05,0.0693]
[1778568877020,41.42,81042.92,135.8,-0.00245,2e-05,0.06859]
[1778568880557,41.42,81037.75,135.8,-0.00255,2e-05,0.0713]
[1778568886090,41.42,81037.49,135.8,-0.00256,2e-05,0.07144]
[1778568891125,41.42,81036.96,135.8,-0.00257,2e-05,0.07172]
[1778568894014,41.42,81037.03,135.8,-0.00257,2e-05,0.07169]
[1778568896160,41.42,81036.48,135.8,-0.00258,2e-05,0.07198]
[1778568897167,41.42,81032.43,135.8,-0.00267,2e-05,0.07419]
[1778568900188,41.42,81029.08,135.8,-0.00274,2e-05,0.07606]
[1778568901478,41.42,81023.0,135.8,-0.00288,2e-05,0.07957]
[1778568902202,41.42,81019.25,135.8,-0.00297,2e-05,0.0818]
[1778568907237,41.42,81018.5,135.8,-0.00299,2e-05,0.08225]
[1778568914293,41.42,81017.95,135.8,-0.00301,2e-05,0.08258]
[1778568919329,41.42,81017.08,135.8,-0.00303,2e-05,0.08311]
[1778568924364,41.42,81016.23,135.8,-0.00305,2e-05,0.08363]
[1778568929399,41.42,81018.12,135.8,-0.003,2e-05,0.08248]
[1778568931413,41.42,81017.95,135.8,-0.00282,2e-05,0.07726]
[1778568936448,41.42,81015.88,135.8,-0.00286,2e-05,0.07846]
[1778568941483,41.42,81015.89,135.8,-0.00286,2e-05,0.07846]
[1778568946518,41.42,81014.6,135.8,-0.0029,2e-05,0.07921]
[1778568951553,41.42,81015.08,135.8,-0.00288,2e-05,0.07893]
[1778568956588,41.42,81014.94,135.8,-0.00289,2e-05,0.07901]
[1778568962630,41.42,81016.44,135.8,-0.00285,2e-05,0.07813]
[1778568966658,41.42,81014.12,135.8,-0.00291,2e-05,0.0795]
[1778568971693,41.42,81012.62,135.8,-0.00294,2e-05,0.08039]
[1778568972700,41.42,81005.39,135.8,-0.00312,3e-05,0.0848]
[1778568973707,41.42,81000.6,135.8,-0.00325,3e-05,0.08785]
[1778568978744,41.42,81001.01,135.8,-0.00324,3e-05,0.08758]
[1778568982770,41.42,81006.42,135.8,-0.0031,3e-05,0.08416]
[1778568983777,41.42,81010.28,135.8,-0.003,2e-05,0.08179]
[1778568988812,41.42,81010.83,135.8,-0.00299,2e-05,0.08146]
[1778568992841,41.42,81011.07,135.8,-0.00279,2e-05,0.07599]
[1778568998883,41.42,81011.51,135.8,-0.00278,2e-05,0.07574]
[1778569003958,41.42,81011.49,135.8,-0.00278,2e-05,0.07575]
[1778569009552,41.42,81011.84,135.8,-0.00277,2e-05,0.07555]
[1778569015035,41.42,81010.84,135.8,-0.00279,2e-05,0.07612]
[1778569020070,41.42,81010.59,135.8,-0.0028,2e-05,0.07626]
[1778569024782,41.42,81006.13,135.8,-0.00291,2e-05,0.07886]
[1778569026112,41.42,81004.02,135.8,-0.00296,2e-05,0.08012]
[1778569031151,41.42,81004.24,135.8,-0.00295,2e-05,0.07998]
[1778569035175,41.42,81001.7,135.8,-0.00302,3e-05,0.08152]
[1778569043231,41.42,81002.29,135.8,-0.003,2e-05,0.08116]
[1778569046252,41.42,81000.23,135.8,-0.00305,3e-05,0.08242]
[1778569047474,41.42,80996.69,135.8,-0.00314,3e-05,0.08461]
[1778569051287,41.42,80995.41,135.8,-0.00297,2e-05,0.07981]
[1778569056322,41.42,80995.5,135.8,-0.00297,2e-05,0.07976]
[1778569057329,41.42,80997.81,135.8,-0.00291,2e-05,0.07838]
[1778569062364,41.42,80999.45,135.8,-0.00287,2e-05,0.07741]
[1778569063371,41.42,81002.01,135.8,-0.00281,2e-05,0.07592]
[1778569066392,41.42,81004.23,135.8,-0.00276,2e-05,0.07466]
[1778569071427,41.42,81005.14,135.8,-0.00274,2e-05,0.07414]
[1778569076462,41.42,81005.27,135.8,-0.00274,2e-05,0.07407]
[1778569080690,41.42,81007.74,135.8,-0.00268,2e-05,0.07269]
[1778569086532,41.42,81008.86,135.8,-0.00265,2e-05,0.07207]
[1778569091567,41.42,81009.34,135.8,-0.00264,2e-05,0.0718]
[1778569096604,41.42,81009.12,135.8,-0.00265,2e-05,0.07192]
[1778569101673,41.42,81008.7,135.8,-0.00266,2e-05,0.07216]
[1778569106674,41.42,81012.35,135.8,-0.00258,2e-05,0.07017]
[1778569111709,41.42,81012.61,135.8,-0.00239,2e-05,0.06515]
[1778569116744,41.42,81012.51,135.8,-0.0024,2e-05,0.0652]
[1778569121779,41.42,81011.97,135.8,-0.00241,2e-05,0.06548]
[1778569126814,41.42,81011.38,135.8,-0.00242,2e-05,0.06578]
[1778569128828,41.42,81013.63,135.8,-0.00237,2e-05,0.06464]
[1778569131849,41.42,81022.13,135.8,-0.00221,2e-05,0.06047]
[1778569134876,41.42,81019.89,135.8,-0.00225,2e-05,0.06155]
[1778569139911,41.42,81016.57,135.8,-0.00231,2e-05,0.06317]
[1778569144947,41.42,81017.12,135.8,-0.0023,2e-05,0.0629]
[1778569149982,41.42,81017.92,135.8,-0.00229,2e-05,0.0625]
[1778569155018,41.42,81018.64,135.8,-0.00227,2e-05,0.06215]
[1778569157031,41.42,81015.58,135.8,-0.00233,2e-05,0.06366]
[1778569158038,41.42,81011.56,135.8,-0.00242,2e-05,0.06569]
[1778569159251,41.42,81011.56,135.8,-0.00242,2e-05,0.06569]
[1778569159942,41.42,81011.56,135.8,-0.00242,2e-05,0.06569]
[1778569159326,41.42,81009.56,135.8,-0.00246,2e-05,0.06672]
[1778569161100,41.42,81007.79,135.8,-0.0025,2e-05,0.06764]
[1778569161158,41.42,81007.79,135.8,-0.0025,2e-05,0.06764]
[1778569161256,41.42,81003.99,135.8,-0.00258,2e-05,0.06966]
[1778569162066,41.42,81000.48,135.8,-0.00266,2e-05,0.07157]
[1778569167101,41.42,81000.52,135.8,-0.00266,2e-05,0.07155]
[1778569172136,41.42,80999.75,135.8,-0.00249,2e-05,0.06692]
[1778569174803,41.42,81000.41,135.8,-0.00248,2e-05,0.06657]
[1778569178682,41.42,81002.21,135.8,-0.00244,2e-05,0.06564]
[1778569184221,41.42,81004.91,135.8,-0.00238,2e-05,0.06426]
[1778569189256,41.42,81004.05,135.8,-0.0024,2e-05,0.0647]
[1778569199326,41.42,81003.29,135.8,-0.00241,2e-05,0.06509]
[1778569200851,41.42,81001.35,135.8,-0.00246,2e-05,0.06609]
[1778569201340,41.42,80995.89,135.8,-0.00257,2e-05,0.06897]
[1778569205368,41.42,80997.92,135.8,-0.00253,2e-05,0.06788]
[1778569210679,41.42,80997.13,135.8,-0.00255,2e-05,0.0683]
[1778569210744,41.42,80991.42,135.8,-0.00268,2e-05,0.0714]
[1778569213424,41.42,80988.25,135.8,-0.00275,2e-05,0.07318]
[1778569217452,41.42,80990.23,135.8,-0.0027,2e-05,0.07207]
[1778569220473,41.42,80995.07,135.8,-0.00259,2e-05,0.06941]
[1778569221480,41.42,80998.88,135.8,-0.00251,2e-05,0.06737]
[1778569224853,41.42,80996.92,135.8,-0.00255,2e-05,0.06841]
[1778569225508,41.42,80994.17,135.8,-0.00261,2e-05,0.06989]
[1778569230543,41.42,80992.81,135.8,-0.00264,2e-05,0.07064]
[1778569231550,41.42,80993.2,135.8,-0.00245,2e-05,0.06538]
[1778569237592,41.42,80992.28,135.8,-0.00247,2e-05,0.06586]
[1778569242627,41.42,80992.0,135.8,-0.00248,2e-05,0.06601]
[1778569247662,41.42,80991.86,135.8,-0.00248,2e-05,0.06608]
[1778569250966,41.42,80989.33,135.8,-0.00253,2e-05,0.06741]
[1778569256725,41.42,80989.46,135.8,-0.00253,2e-05,0.06734]
[1778569261760,41.42,80989.21,135.8,-0.00254,2e-05,0.06747]
[1778569266795,41.42,80987.96,135.8,-0.00256,2e-05,0.06814]
[1778569271832,41.42,80988.06,135.8,-0.00256,2e-05,0.06809]
[1778569276865,41.42,80988.1,135.8,-0.00256,2e-05,0.06807]
[1778569281900,41.42,80987.99,135.8,-0.00256,2e-05,0.06812]
[1778569286935,41.42,80987.78,135.8,-0.00257,2e-05,0.06824]
[1778569291970,41.42,80988.5,135.8,-0.00237,2e-05,0.06288]
[1778569292977,41.42,80990.73,135.8,-0.00232,2e-05,0.06177]
[1778569293984,41.42,80992.64,135.8,-0.00228,2e-05,0.06083]
[1778569299019,41.42,80990.46,135.8,-0.00233,2e-05,0.0619]
[1778569304054,41.42,80990.0,135.8,-0.00234,2e-05,0.06213]
[1778569309089,41.42,80991.41,135.8,-0.00231,2e-05,0.06143]
[1778569316138,41.42,80990.06,135.8,-0.00234,2e-05,0.0621]
[1778569321958,41.42,80990.42,135.8,-0.00233,2e-05,0.06192]
[1778569322180,41.42,80985.7,135.8,-0.00243,2e-05,0.06431]
[1778569323187,41.42,80967.0,135.8,-0.00286,2e-05,0.07455]
[1778569325026,41.42,80963.55,135.8,-0.00295,3e-05,0.07659]
[1778569326210,41.42,80966.53,135.8,-0.00287,2e-05,0.07483]
[1778569327217,41.42,80970.27,135.8,-0.00278,2e-05,0.07266]
[1778569328225,41.42,80975.62,135.8,-0.00265,2e-05,0.06966]
[1778569333260,41.42,80975.21,135.8,-0.00266,2e-05,0.06989]
[1778569334267,41.42,80972.38,135.8,-0.00273,2e-05,0.07147]
[1778569339302,41.42,80974.86,135.8,-0.00267,2e-05,0.07008]
[1778569341316,41.42,80978.81,135.8,-0.00258,2e-05,0.06793]
[1778569346351,41.42,80978.05,135.8,-0.0026,2e-05,0.06834]
[1778569350379,41.42,80973.3,135.8,-0.00271,2e-05,0.07095]
[1778569351386,41.42,80972.27,135.8,-0.00254,2e-05,0.06627]
[1778569353400,41.42,80967.87,135.8,-0.00264,2e-05,0.06865]
[1778569355739,41.42,80952.03,135.8,-0.00303,3e-05,0.07781]
[1778569357032,41.42,80954.51,135.8,-0.00296,3e-05,0.07631]
[1778569358442,41.42,80947.94,135.8,-0.00314,3e-05,0.08034]
[1778569361823,41.42,80949.05,135.8,-0.00311,3e-05,0.07965]
[1778569363484,41.42,80933.49,135.8,-0.00356,3e-05,0.08987]
[1778569364491,41.42,80937.0,135.8,-0.00345,3e-05,0.08747]
[1778569366512,41.42,80926.29,135.8,-0.00378,3e-05,0.09497]
[1778569367514,41.42,80912.48,135.8,-0.00425,4e-05,0.10546]
[1778569368772,41.42,80909.8,135.8,-0.00435,4e-05,0.1076]
[1778569374564,41.42,80911.12,135.8,-0.0043,4e-05,0.10654]
[1778569379627,41.42,80914.29,135.8,-0.00419,4e-05,0.10403]
[1778569382648,41.42,80910.44,135.8,-0.00433,4e-05,0.10709]
[1778569386676,41.42,80907.59,135.8,-0.00443,4e-05,0.1094]
[1778569391711,41.42,80910.61,135.8,-0.00432,4e-05,0.10695]
[1778569396747,41.42,80912.12,135.8,-0.00427,4e-05,0.10574]
[1778569401782,41.42,80913.99,135.8,-0.0042,4e-05,0.10426]
[1778569403796,41.42,80922.29,135.8,-0.00391,3e-05,0.09791]
[1778569404803,41.42,80927.13,135.8,-0.00376,3e-05,0.09436]
[1778569407824,41.42,80929.3,135.8,-0.00369,3e-05,0.09281]
[1778569410845,41.42,80932.99,135.8,-0.00357,3e-05,0.09022]
[1778569411852,41.42,80932.25,135.8,-0.00335,3e-05,0.08432]
[1778569413866,41.42,80934.07,135.8,-0.00329,3e-05,0.08313]
[1778569414873,41.42,80936.93,135.8,-0.00321,3e-05,0.08128]
[1778569415880,41.42,80939.79,135.8,-0.00313,3e-05,0.07947]
[1778569420915,41.42,80940.97,135.8,-0.0031,3e-05,0.07874]
[1778569421922,41.42,80943.46,135.8,-0.00303,3e-05,0.0772]
[1778569423936,41.42,80926.69,135.8,-0.00351,3e-05,0.08806]
[1778569424943,41.42,80923.39,135.8,-0.00361,3e-05,0.09035]
[1778569427964,41.42,80921.3,135.8,-0.00368,3e-05,0.09182]
[1778569428971,41.42,80919.49,135.8,-0.00374,3e-05,0.09311]
[1778569430985,41.42,80922.58,135.8,-0.00364,3e-05,0.09092]
[1778569431994,41.42,80925.16,135.8,-0.00356,3e-05,0.08911]
[1778569434007,41.42,80921.41,135.8,-0.00368,3e-05,0.09174]
[1778569438035,41.42,80914.99,135.8,-0.00389,3e-05,0.0964]
[1778569439042,41.42,80909.45,135.8,-0.00407,3e-05,0.10057]
[1778569442063,41.42,80905.69,135.8,-0.00421,4e-05,0.1035]
[1778569448105,41.42,80904.91,135.8,-0.00423,4e-05,0.10411]
[1778569450119,41.42,80902.97,135.8,-0.00431,4e-05,0.10566]
[1778569451872,41.42,80903.14,135.8,-0.0043,4e-05,0.10552]
[1778569452133,41.42,80900.35,135.8,-0.0044,4e-05,0.10778]
[1778569452301,41.42,80900.35,135.8,-0.0044,4e-05,0.10778]
[1778569453140,41.42,80897.9,135.8,-0.00449,4e-05,0.10979]
[1778569459182,41.42,80897.44,135.8,-0.00451,4e-05,0.11017]
[1778569461196,41.42,80895.21,135.8,-0.0046,4e-05,0.11203]
[1778569463210,41.42,80897.38,135.8,-0.00451,4e-05,0.11022]
[1778569464219,41.42,80900.03,135.8,-0.00441,4e-05,0.10804]
[1778569469254,41.42,80901.19,135.8,-0.00437,4e-05,0.10709]
[1778569471268,41.42,80902.12,135.8,-0.00404,3e-05,0.099]
[1778569478324,41.42,80901.13,135.8,-0.00408,4e-05,0.09976]
[1778569483359,41.42,80901.99,135.8,-0.00405,3e-05,0.0991]
[1778569488394,41.42,80902.65,135.8,-0.00403,3e-05,0.0986]
[1778569489401,41.42,80898.91,135.8,-0.00416,4e-05,0.10148]
[1778569494436,41.42,80899.74,135.8,-0.00413,4e-05,0.10083]
[1778569497457,41.42,80902.25,135.8,-0.00404,3e-05,0.0989]
[1778569502492,41.42,80909.3,135.8,-0.0038,3e-05,0.09365]
[1778569503499,41.42,80906.59,135.8,-0.00389,3e-05,0.09564]
[1778569507527,41.42,80904.72,135.8,-0.00395,3e-05,0.09703]
[1778569512562,41.42,80905.26,135.8,-0.00394,3e-05,0.09663]
[1778569517597,41.42,80905.11,135.8,-0.00394,3e-05,0.09674]
[1778569522634,41.42,80905.28,135.8,-0.00393,3e-05,0.09661]
[1778569527667,41.42,80906.67,135.8,-0.00389,3e-05,0.09558]
[1778569530688,41.42,80909.05,135.8,-0.00381,3e-05,0.09383]
[1778569531695,41.42,80908.92,135.8,-0.00354,3e-05,0.08714]
[1778569539751,41.42,80909.62,135.8,-0.00352,3e-05,0.08666]
[1778569542772,41.42,80906.78,135.8,-0.00361,3e-05,0.08862]
[1778569544787,41.42,80904.42,135.8,-0.00369,3e-05,0.09029]
[1778569545793,41.42,80899.19,135.8,-0.00386,3e-05,0.09407]
[1778569550828,41.42,80898.24,135.8,-0.00389,3e-05,0.09478]
[1778569556870,41.42,80897.32,135.8,-0.00392,3e-05,0.09546]
[1778569561907,41.42,80896.64,135.8,-0.00395,3e-05,0.09597]
[1778569562914,41.42,80891.87,135.8,-0.00411,4e-05,0.0996]
[1778569563921,41.42,80873.44,135.8,-0.00482,4e-05,0.11477]
[1778569564929,41.42,80869.31,135.8,-0.005,4e-05,0.11842]
[1778569565772,41.42,80869.31,135.8,-0.005,4e-05,0.11842]
[1778569565935,41.42,80871.85,135.8,-0.00489,4e-05,0.11616]
[1778569566942,41.42,80879.45,135.8,-0.00458,4e-05,0.10962]
[1778569569964,41.42,80874.31,135.8,-0.00479,4e-05,0.11401]
[1778569570970,41.42,80867.05,135.8,-0.00509,4e-05,0.12046]
[1778569571977,41.42,80864.85,135.8,-0.00519,4e-05,0.12248]
[1778569577015,41.42,80865.51,135.8,-0.00516,4e-05,0.12187]
[1778569580037,41.42,80861.07,135.8,-0.00536,5e-05,0.12601]
[1778569581044,41.42,80858.27,135.8,-0.00548,5e-05,0.12868]
[1778569583058,41.42,80864.9,135.8,-0.00519,4e-05,0.12243]
[1778569584065,41.42,80867.62,135.8,-0.00507,4e-05,0.11995]
[1778569586079,41.42,80874.14,135.8,-0.00479,4e-05,0.11416]
[1778569588093,41.42,80877.01,135.8,-0.00468,4e-05,0.11168]
[1778569590107,41.42,80879.58,135.8,-0.00457,4e-05,0.10951]
[1778569591114,41.42,80878.9,135.8,-0.00428,4e-05,0.10231]
[1778569594135,41.42,80885.43,135.8,-0.00405,4e-05,0.09721]
[1778569595142,41.42,80889.29,135.8,-0.00391,3e-05,0.0943]
[1778569600181,41.42,80887.51,135.8,-0.00397,3e-05,0.09563]
[1778569603202,41.42,80892.81,135.8,-0.00379,3e-05,0.09171]
[1778569604209,41.42,80897.2,135.8,-0.00365,3e-05,0.08857]
[1778569605217,41.42,80899.23,135.8,-0.00358,3e-05,0.08714]
[1778569606223,41.42,80904.62,135.8,-0.00341,3e-05,0.08347]
[1778569608239,41.42,80914.69,135.8,-0.00312,3e-05,0.07695]
[1778569609246,41.42,80916.91,135.8,-0.00306,3e-05,0.07558]
[1778569610253,41.42,80922.59,135.8,-0.0029,3e-05,0.07215]
[1778569611260,41.42,80925.56,135.8,-0.00282,3e-05,0.07042]
[1778569616296,41.42,80926.1,135.8,-0.00281,3e-05,0.07011]
[1778569617303,41.42,80933.31,135.8,-0.00263,2e-05,0.06606]
[1778569621331,41.42,80927.24,135.8,-0.00278,3e-05,0.06945]
[1778569622338,41.42,80924.63,135.8,-0.00285,3e-05,0.07096]
[1778569625359,41.42,80920.01,135.8,-0.00297,3e-05,0.07369]
[1778569630394,41.42,80917.55,135.8,-0.00304,3e-05,0.07518]
[1778569635429,41.42,80916.11,135.8,-0.00308,3e-05,0.07607]
[1778569639457,41.42,80912.89,135.8,-0.00317,3e-05,0.07808]
[1778569641471,41.42,80906.22,135.8,-0.00336,3e-05,0.0824]
[1778569646506,41.42,80902.97,135.8,-0.00346,3e-05,0.08458]
[1778569649527,41.42,80905.93,135.8,-0.00337,3e-05,0.08259]
[1778569650534,41.42,80907.74,135.8,-0.00332,3e-05,0.0814]
[1778569652082,41.42,80910.54,135.8,-0.00299,3e-05,0.07341]
[1778569653555,41.42,80916.04,135.8,-0.00284,3e-05,0.07015]
[1778569657583,41.42,80918.15,135.8,-0.00279,3e-05,0.06893]
[1778569660981,41.42,80922.84,135.8,-0.00267,2e-05,0.06629]
[1778569662482,41.42,80927.74,135.8,-0.00255,2e-05,0.06363]
[1778569664633,41.42,80925.65,135.8,-0.0026,2e-05,0.06476]
[1778569667654,41.42,80922.76,135.8,-0.00267,2e-05,0.06634]
[1778569668663,41.42,80920.7,135.8,-0.00272,3e-05,0.06749]
[1778569669670,41.42,80916.63,135.8,-0.00283,3e-05,0.06981]
[1778569671684,41.42,80914.28,135.8,-0.00289,3e-05,0.07118]
[1778569675712,41.42,80912.12,135.8,-0.00295,3e-05,0.07246]
[1778569680747,41.42,80911.46,135.8,-0.00296,3e-05,0.07286]
[1778569685782,41.42,80911.61,135.8,-0.00296,3e-05,0.07277]
[1778569691824,41.42,80911.56,135.8,-0.00296,3e-05,0.0728]
[1778569695852,41.42,80913.34,135.8,-0.00291,3e-05,0.07173]
[1778569700887,41.42,80913.75,135.8,-0.0029,3e-05,0.07149]
[1778569705922,41.42,80914.65,135.8,-0.00288,3e-05,0.07096]
[1778569709950,41.42,80916.79,135.8,-0.00282,3e-05,0.06972]
[1778569710957,41.42,80922.92,135.8,-0.00267,2e-05,0.06625]
[1778569711964,41.42,80924.06,135.8,-0.00243,2e-05,0.06022]
[1778569712971,41.42,80926.68,135.8,-0.00237,2e-05,0.05889]
[1778569714985,41.42,80935.52,135.8,-0.00218,2e-05,0.05459]
[1778569715992,41.42,80940.86,135.8,-0.00207,2e-05,0.05213]
[1778569717001,41.42,80943.6,135.8,-0.00202,2e-05,0.0509]
[1778569718008,41.42,80945.6,135.8,-0.00198,2e-05,0.05002]
[1778569723043,41.42,80945.73,135.8,-0.00197,2e-05,0.04997]
[1778569728078,41.42,80949.62,135.8,-0.0019,2e-05,0.0483]
[1778569729085,41.42,80952.14,135.8,-0.00186,2e-05,0.04724]
[1778569734120,41.42,80955.61,135.8,-0.00179,2e-05,0.04582]
[1778569735127,41.42,80959.21,135.8,-0.00173,2e-05,0.04439]
[1778569736134,41.42,80967.46,135.8,-0.0016,2e-05,0.04126]
[1778569737141,41.42,80969.53,135.8,-0.00157,2e-05,0.0405]
[1778569741169,41.42,80965.94,135.8,-0.00162,2e-05,0.04182]
[1778569742176,41.42,80962.76,135.8,-0.00167,2e-05,0.04302]
[1778569743183,41.42,80960.04,135.8,-0.00172,2e-05,0.04407]
[1778569748218,41.42,80960.69,135.8,-0.00171,2e-05,0.04381]
[1778569750232,41.42,80957.44,135.8,-0.00176,2e-05,0.04509]
[1778569753254,41.42,80953.38,135.8,-0.00183,2e-05,0.04673]
[1778569754261,41.42,80950.97,135.8,-0.00188,2e-05,0.04773]
[1778569758289,41.42,80948.6,135.8,-0.00192,2e-05,0.04873]
[1778569759296,41.42,80953.08,135.8,-0.00184,2e-05,0.04685]
[1778569760303,41.42,80955.92,135.8,-0.00179,2e-05,0.0457]
[1778569765338,41.42,80955.26,135.8,-0.0018,2e-05,0.04597]
[1778569770373,41.42,80956.16,135.8,-0.00179,2e-05,0.0456]
[1778569771380,41.42,80954.94,135.8,-0.00165,2e-05,0.04194]
[1778569776415,41.42,80956.21,135.8,-0.00163,2e-05,0.04146]
[1778569781450,41.42,80954.66,135.8,-0.00165,2e-05,0.04205]
[1778569783464,41.42,80951.06,135.8,-0.00171,2e-05,0.04342]
[1778569784471,41.42,80948.48,135.8,-0.00175,2e-05,0.04443]
[1778569787492,41.42,80950.7,135.8,-0.00172,2e-05,0.04356]
[1778569792527,41.42,80948.65,135.8,-0.00175,2e-05,0.04437]
[1778569797562,41.42,80948.53,135.8,-0.00175,2e-05,0.04441]
[1778569802597,41.42,80946.97,135.8,-0.00178,2e-05,0.04504]
[1778569807634,41.42,80946.69,135.8,-0.00179,2e-05,0.04515]
[1778569812670,41.42,80946.5,135.8,-0.00179,2e-05,0.04522]
[1778569814684,41.42,80944.25,135.8,-0.00183,2e-05,0.04614]
[1778569817709,41.42,80946.1,135.8,-0.0018,2e-05,0.04539]
[1778569822744,41.42,80945.93,135.8,-0.0018,2e-05,0.04545]
[1778569827779,41.42,80946.43,135.8,-0.00179,2e-05,0.04525]
[1778569831807,41.42,80945.55,135.8,-0.00164,2e-05,0.04142]
[1778569838856,41.42,80946.63,135.8,-0.00162,2e-05,0.04101]
[1778569843891,41.42,80947.05,135.8,-0.00162,2e-05,0.04086]
[1778569848926,41.42,80948.21,135.8,-0.0016,2e-05,0.04043]
[1778569851947,41.42,80946.25,135.8,-0.00163,2e-05,0.04115]
[1778569854969,41.42,80947.99,135.8,-0.0016,2e-05,0.04051]
[1778569856983,41.42,80950.01,135.8,-0.00157,2e-05,0.03977]
[1778569860010,41.42,80948.06,135.8,-0.0016,2e-05,0.04048]
[1778569862019,41.42,80955.13,135.8,-0.00149,1e-05,0.03795]
[1778569863026,41.42,80961.16,135.8,-0.0014,1e-05,0.03591]
[1778569864033,41.42,80968.35,135.8,-0.00131,1e-05,0.0336]
[1778569865042,41.42,80971.09,135.8,-0.00127,1e-05,0.03275]
[1778569870075,41.42,80973.93,135.8,-0.00123,1e-05,0.0319]
[1778569871082,41.42,80977.35,135.8,-0.00119,1e-05,0.03089]
[1778569874103,41.42,80982.58,135.8,-0.00113,1e-05,0.02941]
[1778569875110,41.42,80987.61,135.8,-0.00107,1e-05,0.02805]
[1778569877124,41.42,80991.11,135.8,-0.00103,1e-05,0.02713]
[1778569879138,41.42,80998.27,135.8,-0.00096,1e-05,0.02534]
[1778569883877,41.42,80999.92,135.8,-0.00094,1e-05,0.02495]
[1778569884173,41.42,81002.69,135.8,-0.00092,1e-05,0.02429]
[1778569885036,41.42,81002.69,135.8,-0.00092,1e-05,0.02429]
[1778569885185,41.42,81008.43,135.8,-0.00086,1e-05,0.02299]
[1778569886190,41.42,81012.19,135.8,-0.00083,1e-05,0.02216]
[1778569887197,41.42,81013.78,135.8,-0.00082,1e-05,0.02182]
[1778569888204,41.42,81017.21,135.8,-0.00079,1e-05,0.02111]
[1778569889211,41.42,81020.2,135.8,-0.00076,1e-05,0.0205]
[1778569890218,41.42,81017.07,135.8,-0.00079,1e-05,0.02114]
[1778569891225,41.42,81016.47,135.8,-0.00071,1e-05,0.01897]
[1778569892737,41.42,81016.47,135.8,-0.00071,1e-05,0.01897]
[1778569892756,41.42,81020.32,135.8,-0.00068,1e-05,0.01825]
[1778569894246,41.42,81022.27,135.8,-0.00066,1e-05,0.0179]
[1778569897267,41.42,81025.46,135.8,-0.00064,1e-05,0.01734]
[1778569898274,41.42,81027.62,135.8,-0.00063,1e-05,0.01697]
[1778569899281,41.42,81024.38,135.8,-0.00065,1e-05,0.01753]
[1778569903310,41.42,81022.25,135.8,-0.00066,1e-05,0.01791]
[1778569905325,41.42,81031.94,135.8,-0.0006,1e-05,0.01625]
[1778569906332,41.42,81041.67,135.8,-0.00054,1e-05,0.01472]
[1778569908346,41.42,81036.59,135.8,-0.00057,1e-05,0.0155]
[1778569909422,41.42,81036.59,135.8,-0.00057,1e-05,0.0155]
[1778569909523,41.42,81033.31,135.8,-0.00059,1e-05,0.01602]
[1778569912374,41.42,81036.07,135.8,-0.00057,1e-05,0.01558]
[1778569917409,41.42,81035.46,135.8,-0.00058,1e-05,0.01568]
[1778569919423,41.42,81037.45,135.8,-0.00056,1e-05,0.01537]
[1778569921437,41.42,81035.69,135.8,-0.00057,1e-05,0.01564]
[1778569923451,41.42,81038.23,135.8,-0.00056,1e-05,0.01524]
[1778569924458,41.42,81040.76,135.8,-0.00054,1e-05,0.01486]
[1778569925465,41.42,81038.09,135.8,-0.00056,1e-05,0.01527]
[1778569930502,41.42,81038.35,135.8,-0.00056,1e-05,0.01523]
[1778569931225,41.42,81038.35,135.8,-0.00056,1e-05,0.01523]
[1778569931509,41.42,81044.5,135.8,-0.00052,1e-05,0.0143]
[1778569932516,41.42,81046.95,135.8,-0.00051,1e-05,0.01395]
[1778569933523,41.42,81049.33,135.8,-0.00049,1e-05,0.01361]
[1778569935537,41.42,81043.88,135.8,-0.00052,1e-05,0.01439]
[1778569936544,41.42,81042.02,135.8,-0.00054,1e-05,0.01467]
[1778569939565,41.42,81044.51,135.8,-0.00052,1e-05,0.0143]
[1778569945607,41.42,81045.45,135.8,-0.00052,1e-05,0.01416]
[1778569950642,41.42,81045.28,135.8,-0.00052,1e-05,0.01419]
[1778569951649,41.42,81045.6,135.8,-0.00045,1e-05,0.01248]
[1778569956684,41.42,81049.11,135.8,-0.00044,0.0,0.01203]
[1778569957691,41.42,81051.75,135.8,-0.00042,0.0,0.0117]
[1778569961719,41.42,81048.76,135.8,-0.00044,0.0,0.01208]
[1778569962726,41.42,81050.46,135.8,-0.00043,0.0,0.01186]
[1778569967761,41.42,81049.92,135.8,-0.00043,0.0,0.01193]
[1778569972796,41.42,81050.33,135.8,-0.00043,0.0,0.01188]
[1778569975817,41.42,81055.62,135.8,-0.00041,0.0,0.01124]
[1778569976824,41.42,81063.78,135.8,-0.00037,0.0,0.01031]
[1778569979847,41.42,81062.01,135.8,-0.00038,0.0,0.0105]
[1778569981750,41.42,81062.01,135.8,-0.00038,0.0,0.0105]
[1778569981768,41.42,81066.95,135.8,-0.00036,0.0,0.00997]
[1778569981859,41.42,81072.49,135.8,-0.00033,0.0,0.00939]
[1778569986894,41.42,81073.12,135.8,-0.00033,0.0,0.00933]
[1778569989915,41.42,81074.74,135.8,-0.00033,0.0,0.00917]
[1778569990922,41.42,81077.03,135.8,-0.00032,0.0,0.00895]
[1778569995957,41.42,81077.01,135.8,-0.00032,0.0,0.00895]
[1778569999985,41.42,81075.06,135.8,-0.00033,0.0,0.00914]
[1778570000998,41.42,81070.63,135.8,-0.00034,0.0,0.00958]
[1778570002005,41.42,81057.65,135.8,-0.0004,0.0,0.011]
[1778570003012,41.42,81055.42,135.8,-0.00041,0.0,0.01126]
[1778570005026,41.42,81053.79,135.8,-0.00041,0.0,0.01145]
[1778570008178,41.42,81053.74,135.8,-0.00041,0.0,0.01146]
[1778570008252,41.42,81052.93,135.8,-0.00042,0.0,0.01156]
[1778570009054,41.42,81058.08,135.8,-0.00039,0.0,0.01095]
[1778570011068,41.42,81058.97,135.8,-0.00034,0.0,0.00949]
[1778570016103,41.42,81060.32,135.8,-0.00034,0.0,0.00936]
[1778570022145,41.42,81060.21,135.8,-0.00034,0.0,0.00937]
[1778570023152,41.42,81057.91,135.8,-0.00035,0.0,0.0096]
[1778570024159,41.42,81052.96,135.8,-0.00037,0.0,0.01013]
[1778570029194,41.42,81052.71,135.8,-0.00037,0.0,0.01015]
[1778570034229,41.42,81053.19,135.8,-0.00037,0.0,0.0101]
[1778570039264,41.42,81052.42,135.8,-0.00037,0.0,0.01019]
[1778570043293,41.42,81050.7,135.8,-0.00038,0.0,0.01038]
[1778570048328,41.42,81052.2,135.8,-0.00037,0.0,0.01021]
[1778570054370,41.42,81051.57,135.8,-0.00037,0.0,0.01028]
[1778570057391,41.42,81053.26,135.8,-0.00037,0.0,0.01009]
[1778570059405,41.42,81055.97,135.8,-0.00035,0.0,0.0098]
[1778570066454,41.42,81058.4,135.8,-0.00034,0.0,0.00955]
[1778570067461,41.42,81060.11,135.8,-0.00034,0.0,0.00938]
[1778570070482,41.42,81056.14,135.8,-0.00035,0.0,0.00979]
[1778570071489,41.42,81055.94,135.8,-0.00031,0.0,0.00854]
[1778570076524,41.42,81054.85,135.8,-0.00031,0.0,0.00864]
[1778570082566,41.42,81055.48,135.8,-0.00031,0.0,0.00859]
[1778570085587,41.42,81052.25,135.8,-0.00032,0.0,0.0089]
[1778570086594,41.42,81049.38,135.8,-0.00033,0.0,0.00918]
[1778570092636,41.42,81049.53,135.8,-0.00033,0.0,0.00916]
[1778570096664,41.42,81052.18,135.8,-0.00032,0.0,0.0089]
[1778570101699,41.42,81051.95,135.8,-0.00032,0.0,0.00892]
[1778570105727,41.42,81046.86,135.8,-0.00034,0.0,0.00944]
[1778570106571,41.42,81046.86,135.8,-0.00034,0.0,0.00944]
[1778570106780,41.42,81023.44,135.8,-0.00045,1e-05,0.01215]
[1778570107773,41.42,80988.51,135.8,-0.00067,1e-05,0.01753]
[1778570108780,41.42,80986.69,135.8,-0.00069,1e-05,0.01786]
[1778570109807,41.42,80964.89,135.8,-0.00087,1e-05,0.0223]
[1778570110802,41.42,80931.45,135.8,-0.00126,1e-05,0.03105]
[1778570111056,41.42,80931.45,135.8,-0.00126,1e-05,0.03105]
[1778570111807,41.42,80932.75,135.8,-0.00124,1e-05,0.03066]
[1778570112835,41.42,80908.57,135.8,-0.0016,2e-05,0.03869]
[1778570113824,41.42,80885.58,135.8,-0.00203,2e-05,0.048]
[1778570114831,41.42,80882.64,135.8,-0.00209,2e-05,0.04932]
[1778570115838,41.42,80886.9,135.8,-0.002,2e-05,0.04742]
[1778570116845,41.42,80896.6,135.8,-0.00181,2e-05,0.04332]
[1778570117852,41.42,80906.37,135.8,-0.00163,2e-05,0.03951]
[1778570118859,41.42,80903.37,135.8,-0.00169,2e-05,0.04065]
[1778570119866,41.42,80899.91,135.8,-0.00175,2e-05,0.04199]
[1778570120873,41.42,80902.36,135.8,-0.0017,2e-05,0.04103]
[1778570121880,41.42,80904.63,135.8,-0.00166,2e-05,0.04016]
[1778570122536,41.42,80904.63,135.8,-0.00166,2e-05,0.04016]
[1778570125908,41.42,80907.89,135.8,-0.00161,2e-05,0.03894]
[1778570126915,41.42,80914.57,135.8,-0.0015,2e-05,0.03654]
[1778570127922,41.42,80916.89,135.8,-0.00146,2e-05,0.03574]
[1778570129936,41.42,80919.84,135.8,-0.00142,1e-05,0.03474]
[1778570130943,41.42,80922.67,135.8,-0.00138,1e-05,0.03381]
[1778570131950,41.42,80925.07,135.8,-0.0012,1e-05,0.02949]
[1778570132957,41.42,80928.26,135.8,-0.00116,1e-05,0.02857]
[1778570135978,41.42,80922.01,135.8,-0.00124,1e-05,0.0304]
[1778570137992,41.42,80923.98,135.8,-0.00122,1e-05,0.02981]
[1778570139000,41.42,80929.52,135.8,-0.00114,1e-05,0.02822]
[1778570140010,41.42,80931.41,135.8,-0.00112,1e-05,0.02769]
[1778570142021,41.42,80929.47,135.8,-0.00115,1e-05,0.02823]
[1778570144035,41.42,80932.27,135.8,-0.00111,1e-05,0.02746]
[1778570148063,41.42,80940.7,135.8,-0.00101,1e-05,0.02524]
[1778570149070,41.42,80942.88,135.8,-0.00099,1e-05,0.02469]
[1778570152091,41.42,80955.27,135.8,-0.00086,1e-05,0.02178]
[1778570153098,41.42,80958.7,135.8,-0.00083,1e-05,0.02103]
[1778570158133,41.42,80957.75,135.8,-0.00084,1e-05,0.02123]
[1778570160147,41.42,80961.61,135.8,-0.0008,1e-05,0.02041]
[1778570161154,41.42,80965.96,135.8,-0.00077,1e-05,0.01951]
[1778570162161,41.42,80967.8,135.8,-0.00075,1e-05,0.01915]
[1778570167196,41.42,80971.57,135.8,-0.00072,1e-05,0.01841]
[1778570170217,41.42,80973.22,135.8,-0.00071,1e-05,0.0181]
[1778570171224,41.42,80979.46,135.8,-0.00066,1e-05,0.01696]
[1778570174245,41.42,80973.24,135.8,-0.00071,1e-05,0.0181]
[1778570178273,41.42,80971.52,135.8,-0.00072,1e-05,0.01842]
[1778570183308,41.42,80974.77,135.8,-0.00069,1e-05,0.01781]
[1778570189350,41.42,80978.16,135.8,-0.00067,1e-05,0.01719]
[1778570190357,41.42,80980.24,135.8,-0.00065,1e-05,0.01682]
[1778570191364,41.42,80979.07,135.8,-0.00058,1e-05,0.01494]
[1778570193378,41.42,80981.33,135.8,-0.00057,1e-05,0.01458]
[1778570195392,41.42,80983.21,135.8,-0.00055,1e-05,0.01429]
[1778570200427,41.42,80982.74,135.8,-0.00056,1e-05,0.01436]
[1778570205462,41.42,80983.61,135.8,-0.00055,1e-05,0.01423]
[1778570210499,41.42,80983.46,135.8,-0.00055,1e-05,0.01425]
[1778570212513,41.42,80985.11,135.8,-0.00054,1e-05,0.014]
[1778570217548,41.42,80983.15,135.8,-0.00055,1e-05,0.0143]
[1778570220569,41.42,80984.9,135.8,-0.00054,1e-05,0.01403]
[1778570223590,41.42,80988.31,135.8,-0.00052,1e-05,0.01352]
[1778570224597,41.42,80990.9,135.8,-0.00051,1e-05,0.01315]
[1778570228625,41.42,80989.12,135.8,-0.00052,1e-05,0.01341]
[1778570233660,41.42,80989.97,135.8,-0.00051,1e-05,0.01328]
[1778570237689,41.42,80992.79,135.8,-0.00049,1e-05,0.01288]
[1778570241717,41.42,80990.25,135.8,-0.00051,1e-05,0.01324]
[1778570245745,41.42,80986.92,135.8,-0.00053,1e-05,0.01373]
[1778570250780,41.42,80984.85,135.8,-0.00054,1e-05,0.01404]
[1778570251787,41.42,80981.15,135.8,-0.00049,1e-05,0.01273]
[1778570252794,41.42,80977.52,135.8,-0.00052,1e-05,0.01324]
[1778570257837,41.42,80977.5,135.8,-0.00052,1e-05,0.01325]
[1778570262872,41.42,80975.96,135.8,-0.00053,1e-05,0.01347]
[1778570268914,41.42,80976.93,135.8,-0.00052,1e-05,0.01333]
[1778570273949,41.42,80976.87,135.8,-0.00052,1e-05,0.01334]
[1778570278984,41.42,80975.21,135.8,-0.00053,1e-05,0.01358]
[1778570280998,41.42,80973.02,135.8,-0.00054,1e-05,0.01391]
[1778570286037,41.42,80974.71,135.8,-0.00053,1e-05,0.01366]
[1778570291072,41.42,80974.22,135.8,-0.00054,1e-05,0.01373]
[1778570294093,41.42,80976.01,135.8,-0.00053,1e-05,0.01346]
[1778570295100,41.42,80980.89,135.8,-0.0005,1e-05,0.01276]
[1778570296107,41.42,80979.28,135.8,-0.00051,1e-05,0.01299]
[1778570298121,41.42,80983.92,135.8,-0.00048,1e-05,0.01235]
[1778570299128,41.42,80990.47,135.8,-0.00044,1e-05,0.01148]
[1778570303156,41.42,80992.68,135.8,-0.00043,1e-05,0.01121]
[1778570307184,41.42,80990.84,135.8,-0.00044,1e-05,0.01144]
[1778570311212,41.42,80990.95,135.8,-0.00038,0.0,0.00986]
[1778570316248,41.42,80990.76,135.8,-0.00038,0.0,0.00988]
[1778570321283,41.42,80991.44,135.8,-0.00038,0.0,0.00981]
[1778570324304,41.42,80984.18,135.8,-0.00041,1e-05,0.01065]
[1778570326318,41.42,80982.09,135.8,-0.00042,1e-05,0.0109]
[1778570327325,41.42,80978.4,135.8,-0.00044,1e-05,0.01136]
[1778570330351,41.42,80976.68,135.8,-0.00045,1e-05,0.01158]
[1778570333367,41.42,80979.65,135.8,-0.00044,1e-05,0.01121]
[1778570338402,41.42,80979.18,135.8,-0.00044,1e-05,0.01126]
[1778570342430,41.42,80981.14,135.8,-0.00043,1e-05,0.01102]
[1778570343438,41.42,80983.7,135.8,-0.00042,1e-05,0.01071]
[1778570344444,41.42,80988.46,135.8,-0.00039,0.0,0.01015]
[1778570347465,41.42,80992.01,135.8,-0.00038,0.0,0.00975]
[1778570353507,41.42,80993.1,135.8,-0.00037,0.0,0.00963]
[1778570359549,41.42,80993.67,135.8,-0.00037,0.0,0.00956]
[1778570362570,41.42,80995.87,135.8,-0.00036,0.0,0.00933]
[1778570367605,41.42,80996.85,135.8,-0.00035,0.0,0.00922]
[1778570371454,41.42,80996.78,135.8,-0.00035,0.0,0.00923]
[1778570371549,41.42,80996.78,135.8,-0.0003,0.0,0.0079]
[1778570376671,41.42,80998.69,135.8,-0.0003,0.0,0.00773]
[1778570381703,41.42,80999.09,135.8,-0.00029,0.0,0.00769]
[1778570392780,41.42,81005.36,135.8,-0.00027,0.0,0.00714]
[1778570393787,41.42,81010.67,135.8,-0.00025,0.0,0.00671]
[1778570395801,41.42,81016.02,135.8,-0.00024,0.0,0.00629]
[1778570396808,41.42,81020.8,135.8,-0.00022,0.0,0.00595]
[1778570399829,41.42,81022.68,135.8,-0.00022,0.0,0.00581]
[1778570401843,41.42,81019.4,135.8,-0.00023,0.0,0.00605]
[1778570402850,41.42,81015.92,135.8,-0.00024,0.0,0.0063]
[1778570407885,41.42,81015.07,135.8,-0.00024,0.0,0.00637]
[1778570412921,41.42,81015.12,135.8,-0.00024,0.0,0.00636]
[1778570417956,41.42,81018.52,135.8,-0.00023,0.0,0.00611]
[1778570422991,41.42,81019.59,135.8,-0.00023,0.0,0.00603]
[1778570428026,41.42,81019.58,135.8,-0.00023,0.0,0.00603]
[1778570431047,41.42,81019.84,135.8,-0.00019,0.0,0.00507]
[1778570436082,41.42,81019.46,135.8,-0.00019,0.0,0.0051]
[1778570441117,41.42,81020.26,135.8,-0.00019,0.0,0.00505]
[1778570442124,41.42,81022.17,135.8,-0.00019,0.0,0.00493]
[1778570443131,41.42,81025.41,135.8,-0.00018,0.0,0.00474]
[1778570448166,41.42,81023.53,135.8,-0.00018,0.0,0.00485]
[1778570453201,41.42,81026.1,135.8,-0.00018,0.0,0.0047]
[1778570458236,41.42,81025.2,135.8,-0.00018,0.0,0.00475]
[1778570463275,41.42,81025.6,135.8,-0.00018,0.0,0.00473]
[1778570468310,41.42,81029.06,135.8,-0.00017,0.0,0.00453]
[1778570470324,41.42,81032.83,135.8,-0.00016,0.0,0.00432]
[1778570471331,41.42,81035.92,135.8,-0.00015,0.0,0.00416]
[1778570473345,41.42,81038.43,135.8,-0.00015,0.0,0.00403]
[1778570478380,41.42,81038.76,135.8,-0.00015,0.0,0.00401]
[1778570479365,41.42,81038.76,135.8,-0.00015,0.0,0.00401]
[1778570485429,41.42,81036.36,135.8,-0.00015,0.0,0.00413]
[1778570488450,41.42,81031.79,135.8,-0.00016,0.0,0.00438]
[1778570490905,41.42,81031.14,135.8,-0.00016,0.0,0.00441]
[1778570491006,41.42,81029.27,135.8,-0.00014,0.0,0.00376]
[1778570496506,41.42,81031.2,135.8,-0.00014,0.0,0.00367]
[1778570499527,41.42,81033.81,135.8,-0.00013,0.0,0.00355]
[1778570504563,41.42,81035.15,135.8,-0.00013,0.0,0.00349]
[1778570510605,41.42,81032.94,135.8,-0.00013,0.0,0.00359]
[1778570511612,41.42,81030.86,135.8,-0.00014,0.0,0.00369]
[1778570515640,41.42,81032.4,135.8,-0.00014,0.0,0.00362]
[1778570520349,41.42,81033.71,135.8,-0.00013,0.0,0.00356]
[1778570524796,41.42,81034.77,135.8,-0.00013,0.0,0.00351]
[1778570530747,41.42,81032.69,135.8,-0.00013,0.0,0.0036]
[1778570535782,41.42,81033.72,135.8,-0.00013,0.0,0.00356]
[1778570540500,41.42,81033.63,135.8,-0.00013,0.0,0.00356]
[1778570545852,41.42,81033.32,135.8,-0.00013,0.0,0.00358]
[1778570550887,41.42,81034.02,135.8,-0.00013,0.0,0.00354]
[1778570551894,41.42,81034.74,135.8,-0.00011,0.0,0.00289]
[1778570556929,41.42,81036.14,135.8,-0.00011,0.0,0.00284]
[1778570559950,41.42,81037.75,135.8,-0.0001,0.0,0.00278]
[1778570562971,41.42,81040.8,135.8,-0.0001,0.0,0.00267]
[1778570565992,41.42,81043.62,135.8,-0.0001,0.0,0.00257]
[1778570566999,41.42,81048.28,135.8,-9e-05,0.0,0.00242]
[1778570572034,41.42,81048.65,135.8,-9e-05,0.0,0.00241]
[1778570577070,41.42,81049.97,135.8,-9e-05,0.0,0.00237]
[1778570582105,41.42,81046.57,135.8,-9e-05,0.0,0.00248]
[1778570583112,41.42,81043.79,135.8,-0.0001,0.0,0.00257]
[1778570588147,41.42,81045.05,135.8,-9e-05,0.0,0.00253]
[1778570593182,41.42,81044.41,135.8,-9e-05,0.0,0.00255]
[1778570596203,41.42,81047.04,135.8,-9e-05,0.0,0.00246]
[1778570601238,41.42,81047.78,135.8,-9e-05,0.0,0.00244]
[1778570606273,41.42,81047.98,135.8,-9e-05,0.0,0.00243]
[1778570607280,41.42,81051.69,135.8,-9e-05,0.0,0.00231]
[1778570611308,41.42,81052.98,135.8,-7e-05,0.0,0.00184]
[1778570614329,41.42,81055.22,135.8,-7e-05,0.0,0.00179]
[1778570616343,41.42,81057.45,135.8,-6e-05,0.0,0.00173]
[1778570618357,41.42,81059.34,135.8,-6e-05,0.0,0.00169]
[1778570619364,41.42,81063.51,135.8,-6e-05,0.0,0.00159]
[1778570620371,41.42,81070.44,135.8,-5e-05,0.0,0.00145]
[1778570625406,41.42,81072.32,135.8,-5e-05,0.0,0.00141]
[1778570626413,41.42,81074.24,135.8,-5e-05,0.0,0.00137]
[1778570629434,41.42,81076.58,135.8,-5e-05,0.0,0.00133]
[1778570634469,41.42,81078.63,135.8,-5e-05,0.0,0.00129]
[1778570636483,41.42,81083.49,135.8,-4e-05,0.0,0.0012]
[1778570637490,41.42,81085.24,135.8,-4e-05,0.0,0.00118]
[1778570639504,41.42,81082.88,135.8,-4e-05,0.0,0.00122]
[1778570641518,41.42,81084.5,135.8,-4e-05,0.0,0.00119]
[1778570646553,41.42,81085.15,135.8,-4e-05,0.0,0.00118]
[1778570650581,41.42,81086.65,135.8,-4e-05,0.0,0.00115]
[1778570653602,41.42,81088.87,135.8,-4e-05,0.0,0.00112]
[1778570657630,41.42,81091.14,135.8,-4e-05,0.0,0.00108]
[1778570662665,41.42,81094.97,135.8,-4e-05,0.0,0.00102]
[1778570663672,41.42,81100.22,135.8,-3e-05,0.0,0.00095]
[1778570664680,41.42,81104.57,135.8,-3e-05,0.0,0.00089]
[1778570666693,41.42,81111.35,135.8,-3e-05,0.0,0.00081]
[1778570668707,41.42,81108.42,135.8,-3e-05,0.0,0.00084]
[1778570669714,41.42,81106.74,135.8,-3e-05,0.0,0.00086]
[1778570671728,41.42,81106.74,135.8,-2e-05,0.0,0.00068]
[1778570676763,41.42,81107.47,135.8,-2e-05,0.0,0.00067]
[1778570681798,41.42,81107.23,135.8,-2e-05,0.0,0.00067]
[1778570686847,41.42,81108.49,135.8,-2e-05,0.0,0.00066]
[1778570691882,41.42,81108.13,135.8,-2e-05,0.0,0.00066]
[1778570696917,41.42,81105.39,135.8,-2e-05,0.0,0.00069]
[1778570699938,41.42,81098.11,135.8,-3e-05,0.0,0.00077]
[1778570704973,41.42,81097.52,135.8,-3e-05,0.0,0.00078]
[1778570709001,41.42,81095.69,135.8,-3e-05,0.0,0.0008]
[1778570714044,41.42,81095.55,135.8,-3e-05,0.0,0.0008]
[1778570719079,41.42,81095.7,135.8,-3e-05,0.0,0.0008]
[1778570724115,41.42,81094.86,135.8,-3e-05,0.0,0.00081]
[1778570729150,41.42,81095.66,135.8,-3e-05,0.0,0.0008]
[1778570731164,41.42,81095.47,135.8,-2e-05,0.0,0.00062]
[1778570736200,41.42,81095.34,135.8,-2e-05,0.0,0.00062]
[1778570741235,41.42,81096.56,135.8,-2e-05,0.0,0.00061]
[1778570743250,41.42,81098.06,135.8,-2e-05,0.0,0.0006]
[1778570746273,41.42,81095.15,135.8,-2e-05,0.0,0.00062]
[1778570747280,41.42,81084.62,135.8,-3e-05,0.0,0.00073]
[1778570748287,41.42,81082.19,135.8,-3e-05,0.0,0.00076]
[1778570753322,41.42,81081.78,135.8,-3e-05,0.0,0.00076]
[1778570756343,41.42,81079.5,135.8,-3e-05,0.0,0.00079]
[1778570758357,41.42,81071.36,135.8,-3e-05,0.0,0.00089]
[1778570759364,41.42,81068.94,135.8,-3e-05,0.0,0.00092]
[1778570764399,41.42,81067.29,135.8,-3e-05,0.0,0.00095]
[1778570769434,41.42,81067.96,135.8,-3e-05,0.0,0.00094]
[1778570774469,41.42,81069.41,135.8,-3e-05,0.0,0.00092]
[1778570778497,41.42,81067.63,135.8,-3e-05,0.0,0.00094]
[1778570779505,41.42,81065.47,135.8,-4e-05,0.0,0.00097]
[1778570782525,41.42,81061.17,135.8,-4e-05,0.0,0.00104]
[1778570783532,41.42,81067.5,135.8,-3e-05,0.0,0.00094]
[1778570784539,41.42,81069.49,135.8,-3e-05,0.0,0.00092]
[1778570789574,41.42,81069.91,135.8,-3e-05,0.0,0.00091]
[1778570791588,41.42,81070.17,135.8,-3e-05,0.0,0.0007]
[1778570796623,41.42,81070.13,135.8,-3e-05,0.0,0.0007]
[1778570802665,41.42,81070.04,135.8,-3e-05,0.0,0.0007]
[1778570807700,41.42,81070.24,135.8,-3e-05,0.0,0.0007]
[1778570809714,41.42,81064.86,135.8,-3e-05,0.0,0.00076]
[1778570810721,41.42,81061.78,135.8,-3e-05,0.0,0.0008]
[1778570813742,41.42,81059.43,135.8,-3e-05,0.0,0.00083]
[1778570818777,41.42,81060.12,135.8,-3e-05,0.0,0.00082]
[1778570819784,41.42,81062.25,135.8,-3e-05,0.0,0.00079]
[1778570822805,41.42,81060.83,135.8,-3e-05,0.0,0.00081]
[1778570828847,41.42,81059.9,135.8,-3e-05,0.0,0.00082]
[1778570833882,41.42,81059.78,135.8,-3e-05,0.0,0.00082]
[1778570835896,41.42,81058.27,135.8,-3e-05,0.0,0.00084]
[1778570840931,41.42,81059.14,135.8,-3e-05,0.0,0.00083]
[1778570846973,41.42,81060.27,135.8,-3e-05,0.0,0.00082]
[1778570851001,41.42,81060.34,135.8,-2e-05,0.0,0.00062]
[1778570856036,41.42,81058.46,135.8,-2e-05,0.0,0.00064]
[1778570859057,41.42,81056.54,135.8,-2e-05,0.0,0.00066]
[1778570861073,41.42,81052.52,135.8,-3e-05,0.0,0.0007]
[1778570862080,41.42,81049.56,135.8,-3e-05,0.0,0.00074]
[1778570866108,41.42,81046.0,135.8,-3e-05,0.0,0.00078]
[1778570871144,41.42,81046.0,135.8,-3e-05,0.0,0.00078]
[1778570873159,41.42,81044.27,135.8,-3e-05,0.0,0.0008]
[1778570880207,41.42,81044.31,135.8,-3e-05,0.0,0.0008]
[1778570883228,41.42,81041.84,135.8,-3e-05,0.0,0.00083]
[1778570888263,41.42,81042.11,135.8,-3e-05,0.0,0.00083]
[1778570893366,41.42,81042.05,135.8,-3e-05,0.0,0.00083]
[1778570900347,41.42,81041.9,135.8,-3e-05,0.0,0.00083]
[1778570905382,41.42,81041.83,135.8,-3e-05,0.0,0.00083]
[1778570910417,41.42,81042.32,135.8,-3e-05,0.0,0.00082]
[1778570911424,41.42,81042.23,135.8,-2e-05,0.0,0.00063]
[1778570916459,41.42,81041.34,135.8,-2e-05,0.0,0.00064]
[1778570918473,41.42,81039.12,135.8,-2e-05,0.0,0.00066]
[1778570920487,41.42,81033.41,135.8,-3e-05,0.0,0.00072]
[1778570923508,41.42,81031.91,135.8,-3e-05,0.0,0.00074]
[1778570928543,41.42,81032.32,135.8,-3e-05,0.0,0.00073]
[1778570932571,41.42,81030.74,135.8,-3e-05,0.0,0.00075]
[1778570936956,41.42,81031.18,135.8,-3e-05,0.0,0.00075]
[1778570942641,41.42,81029.45,135.8,-3e-05,0.0,0.00077]
[1778570947676,41.42,81028.93,135.8,-3e-05,0.0,0.00077]
[1778570952711,41.42,81028.42,135.8,-3e-05,0.0,0.00078]
[1778570953718,41.42,81026.93,135.8,-3e-05,0.0,0.0008]
[1778570955732,41.42,81028.43,135.8,-3e-05,0.0,0.00078]
[1778570960768,41.42,81028.6,135.8,-3e-05,0.0,0.00078]
[1778570964796,41.42,81027.17,135.8,-3e-05,0.0,0.00079]
[1778570965803,41.42,81025.49,135.8,-3e-05,0.0,0.00081]
[1778570969831,41.42,81027.12,135.8,-3e-05,0.0,0.00079]
[1778570971845,41.42,81033.45,135.8,-2e-05,0.0,0.00054]
[1778570974866,41.42,81028.8,135.8,-2e-05,0.0,0.00058]
[1778570977892,41.42,81027.27,135.8,-2e-05,0.0,0.0006]
[1778570978894,41.42,81017.78,135.8,-3e-05,0.0,0.00069]
[1778570983930,41.42,81018.47,135.8,-3e-05,0.0,0.00069]
[1778570987958,41.42,81010.91,135.8,-3e-05,0.0,0.00077]
[1778570988965,41.42,81003.59,135.8,-3e-05,0.0,0.00087]
[1778570989972,41.42,81001.15,135.8,-4e-05,0.0,0.0009]
[1778570996014,41.42,81001.7,135.8,-3e-05,0.0,0.0009]
[1778571000604,41.42,81003.68,135.8,-3e-05,0.0,0.00087]
[1778571001054,41.42,81008.47,135.8,-3e-05,0.0,0.0008]
[1778571002086,41.42,81008.47,135.8,-3e-05,0.0,0.0008]
[1778571002890,41.42,81008.47,135.8,-3e-05,0.0,0.0008]
[1778571004075,41.42,81003.83,135.8,-3e-05,0.0,0.00087]
[1778571005082,41.42,81007.92,135.8,-3e-05,0.0,0.00081]
[1778571009110,41.42,80998.17,135.8,-4e-05,0.0,0.00095]
[1778571013138,41.42,80996.38,135.8,-4e-05,0.0,0.00097]
[1778571015152,41.42,80996.38,135.8,-4e-05,0.0,0.00097]
[1778571018173,41.42,80995.14,135.8,-4e-05,0.0,0.00099]
[1778571024215,41.42,80996.3,135.8,-4e-05,0.0,0.00097]
[1778571025222,41.42,80999.4,135.8,-4e-05,0.0,0.00093]
[1778571030257,41.42,80999.6,135.8,-4e-05,0.0,0.00093]
[1778571031264,41.42,80999.6,135.8,-3e-05,0.0,0.00069]
[1778571036299,41.42,80999.96,135.8,-3e-05,0.0,0.00069]
[1778571037306,41.42,80997.34,135.8,-3e-05,0.0,0.00072]
[1778571041334,41.42,80986.09,135.8,-3e-05,0.0,0.00086]
[1778571045362,41.42,80996.88,135.8,-3e-05,0.0,0.00072]
[1778571049390,41.42,81001.84,135.8,-3e-05,0.0,0.00067]
[1778571054425,41.42,81002.47,135.8,-3e-05,0.0,0.00066]
[1778571059460,41.42,81001.78,135.8,-3e-05,0.0,0.00067]
[1778571064495,41.42,81002.97,135.8,-2e-05,0.0,0.00066]
[1778571065073,41.42,81000.28,135.8,-3e-05,0.0,0.00069]
[1778571070537,41.42,81001.1,135.8,-3e-05,0.0,0.00068]
[1778571075572,41.42,81001.28,135.8,-3e-05,0.0,0.00067]
[1778571080607,41.42,81001.27,135.8,-3e-05,0.0,0.00067]
[1778571085642,41.42,81003.7,135.8,-2e-05,0.0,0.00065]
[1778571090677,41.42,81002.99,135.8,-2e-05,0.0,0.00066]
[1778571091684,41.42,81002.99,135.8,-2e-05,0.0,0.00048]
[1778571096719,41.42,81001.96,135.8,-2e-05,0.0,0.00049]
[1778571097726,41.42,81007.74,135.8,-2e-05,0.0,0.00044]
[1778571102761,41.42,81008.11,135.8,-2e-05,0.0,0.00044]
[1778571107796,41.42,81008.83,135.8,-2e-05,0.0,0.00044]
[1778571112831,41.42,81009.99,135.8,-2e-05,0.0,0.00043]
[1778571116859,41.42,81008.27,135.8,-2e-05,0.0,0.00044]
[1778571121894,41.42,81009.11,135.8,-2e-05,0.0,0.00043]
[1778571127136,41.42,81009.3,135.8,-2e-05,0.0,0.00043]
[1778571132972,41.42,81008.63,135.8,-2e-05,0.0,0.00044]
[1778571136096,41.42,81019.12,135.8,-1e-05,0.0,0.00037]
[1778571141028,41.42,81029.67,135.8,-1e-05,0.0,0.00031]
[1778571144151,41.42,81037.91,135.8,-1e-05,0.0,0.00026]
[1778571150091,41.42,81037.89,135.8,-1e-05,0.0,0.00026]
[1778571151098,41.42,81037.89,135.8,-1e-05,0.0,0.00019]
[1778571156133,41.42,81036.16,135.8,-1e-05,0.0,0.00019]
[1778571160161,41.42,81037.87,135.8,-1e-05,0.0,0.00019]
[1778571165196,41.42,81036.85,135.8,-1e-05,0.0,0.00019]
[1778571168217,41.42,81038.21,135.8,-1e-05,0.0,0.00018]
[1778571173252,41.42,81038.91,135.8,-1e-05,0.0,0.00018]
[1778571176273,41.42,81040.64,135.8,-1e-05,0.0,0.00018]
[1778571181308,41.42,81040.07,135.8,-1e-05,0.0,0.00018]
[1778571184331,41.42,81034.02,135.8,-1e-05,0.0,0.0002]
[1778571189366,41.42,81034.17,135.8,-1e-05,0.0,0.0002]
[1778571192387,41.42,81055.67,135.8,0.0,0.0,0.00013]
[1778571196415,41.42,81061.87,135.8,0.0,0.0,0.00012]
[1778571200449,41.42,81064.73,135.8,0.0,0.0,0.00011]
[1778571204473,41.42,81068.36,135.8,0.0,0.0,0.00011]
[1778571208501,41.42,81064.19,135.8,0.0,0.0,0.00011]
[1778571211522,41.42,81064.19,135.8,0.0,0.0,8e-05]
[1778571216557,41.42,81065.63,135.8,0.0,0.0,7e-05]
[1778571220585,41.42,81063.56,135.8,0.0,0.0,8e-05]
[1778571224613,41.42,81061.21,135.8,0.0,0.0,8e-05]
[1778571229648,41.42,81060.46,135.8,0.0,0.0,8e-05]
[1778571232671,41.42,81051.0,135.8,0.0,0.0,0.0001]
[1778571236699,41.42,81049.26,135.8,0.0,0.0,0.0001]
[1778571241735,41.42,81049.14,135.8,0.0,0.0,0.0001]
[1778571244781,41.42,81043.41,135.8,0.0,0.0,0.00011]
[1778571248809,41.42,81034.77,135.8,0.0,0.0,0.00013]
[1778571252837,41.42,81037.22,135.8,0.0,0.0,0.00013]
[1778571256865,41.42,81034.06,135.8,0.0,0.0,0.00014]
[1778571261900,41.42,81033.47,135.8,0.0,0.0,0.00014]
[1778571267298,41.42,81032.93,135.8,0.0,0.0,0.00014]
[1778571271970,41.42,81032.06,135.8,0.0,0.0,9e-05]
[1778571272977,41.42,81033.88,135.8,0.0,0.0,9e-05]
[1778571277005,41.42,81035.44,135.8,0.0,0.0,9e-05]
[1778571282040,41.42,81036.15,135.8,0.0,0.0,9e-05]
[1778571287075,41.42,81035.94,135.8,0.0,0.0,9e-05]
[1778571292110,41.42,81035.47,135.8,0.0,0.0,9e-05]
[1778571297145,41.42,81037.51,135.8,0.0,0.0,8e-05]
[1778571301173,41.42,81038.93,135.8,0.0,0.0,8e-05]
[1778571306208,41.42,81038.11,135.8,0.0,0.0,8e-05]
[1778571311243,41.42,81037.52,135.8,0.0,0.0,8e-05]
[1778571316355,41.42,81037.65,135.8,0.0,0.0,8e-05]
[1778571322320,41.42,81037.77,135.8,0.0,0.0,8e-05]
[1778571324335,41.42,81030.71,135.8,0.0,0.0,0.0001]
[1778571328363,41.42,81028.1,135.8,0.0,0.0,0.0001]
[1778571331384,41.42,81028.1,135.8,0.0,0.0,7e-05]
[1778571332391,41.42,81024.61,135.8,0.0,0.0,7e-05]
[1778571336419,41.42,81022.77,135.8,0.0,0.0,7e-05]
[1778571341454,41.42,81022.08,135.8,0.0,0.0,7e-05]
[1778571346489,41.42,81021.3,135.8,0.0,0.0,8e-05]
[1778571351524,41.42,81021.0,135.8,0.0,0.0,8e-05]
[1778571356559,41.42,81017.64,135.8,0.0,0.0,8e-05]
[1778571361594,41.42,81017.21,135.8,0.0,0.0,8e-05]
[1778571366629,41.42,81017.91,135.8,0.0,0.0,8e-05]
[1778571368643,41.42,81009.56,135.8,0.0,0.0,0.0001]
[1778571372671,41.42,81007.73,135.8,0.0,0.0,0.0001]
[1778571376415,41.42,81006.27,135.8,0.0,0.0,0.0001]
[1778571381734,41.42,81005.7,135.8,0.0,0.0,0.0001]
[1778571384756,41.42,80999.87,135.8,0.0,0.0,0.00012]
[1778571389791,41.42,80999.32,135.8,0.0,0.0,0.00012]
[1778571391805,41.42,80999.32,135.8,0.0,0.0,7e-05]
[1778571396840,41.42,80998.87,135.8,0.0,0.0,7e-05]
[1778571400868,41.42,80995.08,135.8,0.0,0.0,8e-05]
[1778571404896,41.42,80984.85,135.8,0.0,0.0,0.0001]
[1778571410938,41.42,80984.58,135.8,0.0,0.0,0.0001]
[1778571415973,41.42,80985.38,135.8,0.0,0.0,0.0001]
[1778571422015,41.42,80985.06,135.8,0.0,0.0,0.0001]
[1778571425036,41.42,80992.88,135.8,0.0,0.0,8e-05]
[1778571428474,41.42,80994.45,135.8,0.0,0.0,8e-05]
[1778571434099,41.42,80994.11,135.8,0.0,0.0,8e-05]
[1778571439136,41.42,80993.59,135.8,0.0,0.0,8e-05]
[1778571444171,41.42,80994.57,135.8,0.0,0.0,8e-05]
[1778571445181,41.42,81003.17,135.8,0.0,0.0,7e-05]
[1778571449207,41.42,81001.54,135.8,0.0,0.0,7e-05]
[1778571451221,41.42,81001.54,135.8,0.0,0.0,4e-05]
[1778571456257,41.42,81001.18,135.8,0.0,0.0,4e-05]
[1778571457264,41.42,80993.96,135.8,0.0,0.0,5e-05]
[1778571463306,41.42,80993.49,135.8,0.0,0.0,5e-05]
[1778571465320,41.42,80989.37,135.8,0.0,0.0,6e-05]
[1778571470357,41.42,80989.78,135.8,0.0,0.0,6e-05]
[1778571473378,41.42,80988.28,135.8,0.0,0.0,6e-05]
[1778571478414,41.42,80987.9,135.8,0.0,0.0,6e-05]
[1778571483449,41.42,80987.64,135.8,0.0,0.0,6e-05]
[1778571484456,41.42,80984.86,135.8,0.0,0.0,6e-05]
[1778571489491,41.42,80983.83,135.8,0.0,0.0,6e-05]
[1778571492512,41.42,80982.31,135.8,0.0,0.0,7e-05]
[1778571496540,41.42,80977.81,135.8,0.0,0.0,7e-05]
[1778571500568,41.42,80976.55,135.8,0.0,0.0,7e-05]
[1778571504596,41.42,80974.84,135.8,0.0,0.0,8e-05]
[1778571509631,41.42,80974.23,135.8,0.0,0.0,8e-05]
[1778571511645,41.42,80974.23,135.8,0.0,0.0,5e-05]
[1778571512654,41.42,80976.4,135.8,0.0,0.0,4e-05]
[1778571516680,41.42,80983.69,135.8,0.0,0.0,4e-05]
[1778571521715,41.42,80983.43,135.8,0.0,0.0,4e-05]
[1778571524736,41.42,80981.08,135.8,0.0,0.0,4e-05]
[1778571528764,41.42,80976.4,135.8,0.0,0.0,4e-05]
[1778571533799,41.42,80975.64,135.8,0.0,0.0,5e-05]
[1778571538834,41.42,80974.58,135.8,0.0,0.0,5e-05]
[1778571540848,41.42,80973.27,135.8,0.0,0.0,5e-05]
[1778571545883,41.42,80972.22,135.8,0.0,0.0,5e-05]
[1778571550918,41.42,80971.61,135.8,0.0,0.0,5e-05]
[1778571552932,41.42,80973.61,135.8,0.0,0.0,5e-05]
[1778571557968,41.42,80972.9,135.8,0.0,0.0,5e-05]
[1778571560989,41.42,80974.24,135.8,0.0,0.0,5e-05]
[1778571566025,41.42,80973.22,135.8,0.0,0.0,5e-05]
[1778571572067,41.42,80972.83,135.8,0.0,0.0,3e-05]
[1778571577103,41.42,80972.64,135.8,0.0,0.0,3e-05]
[1778571581130,41.42,80977.38,135.8,0.0,0.0,2e-05]
[1778571586165,41.42,80976.35,135.8,0.0,0.0,3e-05]
[1778571589186,41.42,80979.34,135.8,0.0,0.0,2e-05]
[1778571593214,41.42,80975.13,135.8,0.0,0.0,3e-05]
[1778571597242,41.42,80976.32,135.8,0.0,0.0,3e-05]
[1778571601270,41.42,80977.97,135.8,0.0,0.0,2e-05]
[1778571605298,41.42,80974.16,135.8,0.0,0.0,3e-05]
[1778571610345,41.42,80973.67,135.8,0.0,0.0,3e-05]
[1778571613366,41.42,80975.21,135.8,0.0,0.0,3e-05]
[1778571617445,41.42,80968.98,135.8,0.0,0.0,3e-05]
[1778571622480,41.42,80969.94,135.8,0.0,0.0,3e-05]
[1778571627515,41.42,80969.04,135.8,0.0,0.0,3e-05]
[1778571631543,41.42,80968.14,135.8,0.0,0.0,2e-05]
[1778571637586,41.42,80968.15,135.8,0.0,0.0,2e-05]
[1778571642621,41.42,80968.03,135.8,0.0,0.0,2e-05]
[1778571644635,41.42,80969.22,135.8,0.0,0.0,2e-05]
[1778571648663,41.42,80967.67,135.8,0.0,0.0,2e-05]
[1778571653708,41.42,80967.87,135.8,0.0,0.0,2e-05]
[1778571656720,41.42,80971.31,135.8,0.0,0.0,2e-05]
[1778571661755,41.42,80971.56,135.8,0.0,0.0,2e-05]
[1778571664777,41.42,80981.66,135.8,0.0,0.0,1e-05]
[1778571668805,41.42,80972.48,135.8,0.0,0.0,1e-05]
[1778571673840,41.42,80972.67,135.8,0.0,0.0,1e-05]
[1778571676861,41.42,80978.19,135.8,0.0,0.0,1e-05]
[1778571681896,41.42,80978.9,135.8,0.0,0.0,1e-05]
[1778571686931,41.42,80978.08,135.8,0.0,0.0,1e-05]
[1778571691966,41.42,80977.66,135.8,0.0,0.0,1e-05]
[1778571692973,41.42,80973.72,135.8,0.0,0.0,1e-05]
[1778571697232,41.42,80973.72,135.8,0.0,0.0,1e-05]
[1778571697334,41.42,80971.96,135.8,0.0,0.0,1e-05]
[1778571703046,41.42,80971.81,135.8,0.0,0.0,1e-05]
[1778571705060,41.42,80973.69,135.8,0.0,0.0,1e-05]
[1778571709088,41.42,80975.96,135.8,0.0,0.0,1e-05]
[1778571714123,41.42,80976.25,135.8,0.0,0.0,1e-05]
[1778571719158,41.42,80976.54,135.8,0.0,0.0,1e-05]
[1778571724780,41.42,80976.41,135.8,0.0,0.0,1e-05]
[1778571730235,41.42,80976.41,135.8,0.0,0.0,1e-05]
[1778571736277,41.42,80975.69,135.8,0.0,0.0,1e-05]
[1778571737284,41.42,80978.69,135.8,0.0,0.0,1e-05]
[1778571743326,41.42,80978.39,135.8,0.0,0.0,1e-05]
[1778571749368,41.42,80978.74,135.8,0.0,0.0,1e-05]
[1778571751808,41.42,80978.74,135.8,0.0,0.0,0.0]
[1778571756813,41.42,80978.94,135.8,0.0,0.0,0.0]
[1778571761819,41.42,80979.11,135.8,0.0,0.0,0.0]
[1778571767495,41.42,80978.99,135.8,0.0,0.0,0.0]
[1778571773537,41.42,80979.08,135.8,0.0,0.0,0.0]
[1778571778572,41.42,80978.84,135.8,0.0,0.0,0.0]
[1778571783607,41.42,80978.13,135.8,0.0,0.0,0.0]
[1778571788644,41.42,80978.34,135.8,0.0,0.0,0.0]
[1778571793679,41.42,80977.95,135.8,0.0,0.0,0.0]
[1778571798714,41.42,80977.96,135.8,0.0,0.0,0.0]
[1778571801737,41.42,80969.38,135.8,0.0,0.0,0.0]
[1778571804862,41.42,80968.12,135.8,0.0,0.0,0.0]
[1778571810798,41.42,80968.42,135.8,0.0,0.0,0.0]
[1778571811805,41.42,80968.42,135.8,0.0,0.0,0.0]
[1778571812813,41.42,80967.35,135.8,0.0,0.0,0.0]
[1778571817847,41.42,80967.76,135.8,0.0,0.0,0.0]
[1778571820868,41.42,80966.44,135.8,0.0,0.0,0.0]
[1778571824896,41.42,80963.81,135.8,0.0,0.0,0.0]
[1778571829931,41.42,80963.76,135.8,0.0,0.0,0.0]
[1778571835893,41.42,80964.06,135.8,0.0,0.0,0.0]
[1778571841008,41.42,80963.16,135.8,0.0,0.0,0.0]
[1778571846044,41.42,80963.06,135.8,0.0,0.0,0.0]
[1778571849065,41.42,80966.47,135.8,0.0,0.0,0.0]
[1778571854100,41.42,80966.7,135.8,0.0,0.0,0.0]
[1778571857121,41.42,80962.43,135.8,0.0,0.0,0.0]
[1778571861149,41.42,80961.24,135.8,0.0,0.0,0.0]
[1778571865177,41.42,80962.26,135.8,0.0,0.0,0.0]
[1778571869205,41.42,80959.1,135.8,0.0,0.0,0.0]
[1778571871219,41.42,80959.1,135.8,0.0,0.0,0.0]
[1778571877264,41.42,80957.26,135.8,0.0,0.0,0.0]
[1778571882299,41.42,80957.09,135.8,0.0,0.0,0.0]
[1778571887334,41.42,80957.07,135.8,0.0,0.0,0.0]
[1778571892369,41.42,80957.23,135.8,0.0,0.0,0.0]
[1778571898411,41.42,80957.01,135.8,0.0,0.0,0.0]
[1778571903446,41.42,80956.72,135.8,0.0,0.0,0.0]
[1778571908486,41.42,80956.58,135.8,0.0,0.0,0.0]
[1778571913521,41.42,80957.19,135.8,0.0,0.0,0.0]
[1778571919563,41.42,80956.72,135.8,0.0,0.0,0.0]
[1778571921577,41.42,80959.55,135.8,0.0,0.0,0.0]
[1778571924980,41.42,80965.55,135.8,0.0,0.0,0.0]
[1778571929633,41.42,80967.37,135.8,0.0,0.0,0.0]
[1778571931647,41.42,80967.37,135.8,0.0,0.0,0.0]
[1778571936683,41.42,80967.65,135.8,0.0,0.0,0.0]
[1778571937690,41.42,80969.29,135.8,0.0,0.0,0.0]
[1778571943732,41.42,80969.82,135.8,0.0,0.0,0.0]
[1778571948773,41.42,80969.78,135.8,0.0,0.0,0.0]
[1778571949777,41.42,80955.89,135.8,0.0,0.0,0.0]
[1778571950784,41.42,80955.89,135.8,0.0,0.0,0.0]
[1778571953805,41.42,80945.53,135.8,0.0,0.0,0.0]
[1778571958840,41.42,80945.53,135.8,0.0,0.0,0.0]
[1778571961861,41.42,80948.58,135.8,0.0,0.0,0.0]
[1778571965889,41.42,80939.66,135.8,0.0,0.0,0.0]
[1778571969918,41.42,80933.88,135.8,0.0,0.0,0.0]
[1778571974953,41.42,80933.36,135.8,0.0,0.0,0.0]
[1778571976967,41.42,80921.48,135.8,0.0,0.0,0.0]
[1778571982002,41.42,80922.32,135.8,0.0,0.0,0.0]
[1778571985024,41.42,80918.41,135.8,0.0,0.0,0.0]
[1778571989052,41.42,80919.98,135.8,0.0,0.0,0.0]
[1778571991066,41.42,80919.98,135.8,0.0,0.0,0.0]
[1778571993080,41.42,80920.92,135.8,0.0,0.0,0.0]
[1778571998116,41.42,80920.83,135.8,0.0,0.0,0.0]
[1778572003151,41.42,80921.0,135.8,0.0,0.0,0.0]
[1778572008187,41.42,80921.51,135.8,0.0,0.0,0.0]
[1778572009194,41.42,80919.99,135.8,0.0,0.0,0.0]
[1778572014229,41.42,80920.01,135.8,0.0,0.0,0.0]
[1778572019264,41.42,80920.52,135.8,0.0,0.0,0.0]
[1778572021278,41.42,80922.5,135.8,0.0,0.0,0.0]
[1778572025306,41.42,80916.28,135.8,0.0,0.0,0.0]
[1778572030342,41.42,80915.61,135.8,0.0,0.0,0.0]
[1778572035377,41.42,80915.97,135.8,0.0,0.0,0.0]
[1778572040412,41.42,80916.36,135.8,0.0,0.0,0.0]
[1778572041419,41.42,80918.15,135.8,0.0,0.0,0.0]
[1778572045447,41.42,80916.61,135.8,0.0,0.0,0.0]
[1778572050483,41.42,80916.39,135.8,0.0,0.0,0.0]
[1778572051490,41.42,80916.39,135.8,0.0,0.0,0.0]
[1778572053504,41.42,80919.04,135.8,0.0,0.0,0.0]
[1778572056525,41.42,80917.02,135.8,0.0,0.0,0.0]
[1778572061560,41.42,80921.31,135.8,0.0,0.0,0.0]
[1778572064581,41.42,80917.55,135.8,0.0,0.0,0.0]
[1778572068609,41.42,80918.6,135.8,0.0,0.0,0.0]
[1778572072637,41.42,80917.71,135.8,0.0,0.0,0.0]
[1778572076665,41.42,80920.05,135.8,0.0,0.0,0.0]
[1778572080693,41.42,80917.69,135.8,0.0,0.0,0.0]
[1778572084721,41.42,80913.96,135.8,0.0,0.0,0.0]
[1778572088750,41.42,80916.02,135.8,0.0,0.0,0.0]
[1778572092778,41.42,80919.55,135.8,0.0,0.0,0.0]
[1778572096806,41.42,80926.04,135.8,0.0,0.0,0.0]
[1778572100834,41.42,80920.38,135.8,0.0,0.0,0.0]
[1778572104862,41.42,80919.28,135.8,0.0,0.0,0.0]
[1778572108890,41.42,80914.68,135.8,0.0,0.0,0.0]
[1778572111911,41.42,80914.68,135.8,0.0,0.0,0.0]
[1778572116946,41.42,80914.66,135.8,0.0,0.0,0.0]
[1778572121981,41.42,80914.53,135.8,0.0,0.0,0.0]
[1778572125008,41.42,80912.62,135.8,0.0,0.0,0.0]
[1778572129033,41.42,80911.24,135.8,0.0,0.0,0.0]
[1778572133061,41.42,80905.45,135.8,0.0,0.0,0.0]
[1778572137089,41.42,80913.55,135.8,0.0,0.0,0.0]
[1778572140216,41.42,80916.34,135.8,0.0,0.0,0.0]
[1778572144140,41.42,80914.86,135.8,0.0,0.0,0.0]
[1778572148168,41.42,80909.8,135.8,0.0,0.0,0.0]
[1778572152196,41.42,80913.2,135.8,0.0,0.0,0.0]
[1778572157231,41.42,80913.3,135.8,0.0,0.0,0.0]
[1778572160257,41.42,80915.93,135.8,0.0,0.0,0.0]
[1778572165291,41.42,80915.69,135.8,0.0,0.0,0.0]
[1778572168312,41.42,80917.53,135.8,0.0,0.0,0.0]
[1778572171333,41.42,80917.53,135.8,0.0,0.0,0.0]
[1778572172340,41.42,80918.9,135.8,0.0,0.0,0.0]
[1778572176371,41.42,80921.14,135.8,0.0,0.0,0.0]
[1778572180396,41.42,80925.22,135.8,0.0,0.0,0.0]
[1778572184424,41.42,80923.21,135.8,0.0,0.0,0.0]
[1778572188453,41.42,80918.38,135.8,0.0,0.0,0.0]
[1778572192481,41.42,80920.84,135.8,0.0,0.0,0.0]
[1778572196509,41.42,80921.93,135.8,0.0,0.0,0.0]
[1778572200537,41.42,80923.83,135.8,0.0,0.0,0.0]
[1778572205572,41.42,80923.91,135.8,0.0,0.0,0.0]
[1778572210609,41.42,80924.0,135.8,0.0,0.0,0.0]
[1778572212623,41.42,80926.96,135.8,0.0,0.0,0.0]
[1778572216651,41.42,80928.64,135.8,0.0,0.0,0.0]
[1778572220679,41.42,80932.25,135.8,0.0,0.0,0.0]
[1778572224707,41.42,80931.43,135.8,0.0,0.0,0.0]
[1778572229742,41.42,80932.11,135.8,0.0,0.0,0.0]
[1778572231756,41.42,80932.11,135.8,0.0,0.0,0.0]
[1778572236791,41.42,80932.2,135.8,0.0,0.0,0.0]
[1778572240819,41.42,80935.25,135.8,0.0,0.0,0.0]
[1778572244847,41.42,80937.17,135.8,0.0,0.0,0.0]
[1778572249882,41.42,80937.71,135.8,0.0,0.0,0.0]
[1778572254917,41.42,80937.64,135.8,0.0,0.0,0.0]
[1778572256931,41.42,80939.87,135.8,0.0,0.0,0.0]
[1778572260959,41.42,80941.42,135.8,0.0,0.0,0.0]
[1778572264988,41.42,80943.55,135.8,0.0,0.0,0.0]
[1778572270025,41.42,80944.11,135.8,0.0,0.0,0.0]
[1778572275060,41.42,80943.99,135.8,0.0,0.0,0.0]
[1778572277074,41.42,80942.16,135.8,0.0,0.0,0.0]
[1778572282109,41.42,80942.76,135.8,0.0,0.0,0.0]
[1778572285130,41.42,80945.92,135.8,0.0,0.0,0.0]
[1778572289158,41.42,80943.57,135.8,0.0,0.0,0.0]
[1778572291172,41.42,80943.57,135.8,0.0,0.0,0.0]
[1778572296207,41.42,80943.69,135.8,0.0,0.0,0.0]
[1778572301242,41.42,80943.95,135.8,0.0,0.0,0.0]
[1778572306278,41.42,80943.93,135.8,0.0,0.0,0.0]
[1778572309299,41.42,80945.24,135.8,0.0,0.0,0.0]
[1778572314335,41.42,80945.1,135.8,0.0,0.0,0.0]
[1778572319370,41.42,80945.31,135.8,0.0,0.0,0.0]
[1778572324408,41.42,80945.3,135.8,0.0,0.0,0.0]
[1778572328436,41.42,80946.07,135.8,0.0,0.0,0.0]
[1778572333471,41.42,80946.12,135.8,0.0,0.0,0.0]
[1778572338506,41.42,80945.94,135.8,0.0,0.0,0.0]
[1778572340449,41.42,80943.67,135.8,0.0,0.0,0.0]
[1778572344548,41.42,80942.21,135.8,0.0,0.0,0.0]
[1778572349583,41.42,80942.38,135.8,0.0,0.0,0.0]
[1778572351597,41.42,80942.38,135.8,0.0,0.0,0.0]
[1778572356632,41.42,80942.37,135.8,0.0,0.0,0.0]
[1778572361667,41.42,80942.36,135.8,0.0,0.0,0.0]
[1778572366702,41.42,80942.41,135.8,0.0,0.0,0.0]
[1778572368716,41.42,80944.34,135.8,0.0,0.0,0.0]
[1778572373751,41.42,80944.66,135.8,0.0,0.0,0.0]
[1778572376772,41.42,80946.24,135.8,0.0,0.0,0.0]
[1778572382814,41.42,80946.69,135.8,0.0,0.0,0.0]
[1778572387849,41.42,80946.07,135.8,0.0,0.0,0.0]
[1778572392884,41.42,80946.34,135.8,0.0,0.0,0.0]
[1778572397919,41.42,80946.43,135.8,0.0,0.0,0.0]
[1778572402954,41.42,80946.6,135.8,0.0,0.0,0.0]
[1778572407989,41.42,80946.16,135.8,0.0,0.0,0.0]
[1778572411010,41.42,80945.99,135.8,0.0,0.0,0.0]
[1778572416045,41.42,80946.21,135.8,0.0,0.0,0.0]
[1778572421083,41.42,80944.96,135.8,0.0,0.0,0.0]
[1778572426118,41.42,80945.02,135.8,0.0,0.0,0.0]
[1778572431153,41.42,80945.37,135.8,0.0,0.0,0.0]
[1778572436188,41.42,80945.76,135.8,0.0,0.0,0.0]
[1778572437195,41.42,80943.8,135.8,0.0,0.0,0.0]
[1778572441223,41.42,80942.41,135.8,0.0,0.0,0.0]
[1778572445251,41.42,80940.3,135.8,0.0,0.0,0.0]
[1778572450286,41.42,80940.19,135.8,0.0,0.0,0.0]
[1778572452610,41.42,80941.28,135.8,0.0,0.0,0.0]
[1778572458342,41.42,80941.32,135.8,0.0,0.0,0.0]
[1778572463377,41.42,80941.38,135.8,0.0,0.0,0.0]
[1778572468412,41.42,80941.79,135.8,0.0,0.0,0.0]
[1778572471433,41.42,80941.88,135.8,0.0,0.0,0.0]
[1778572477477,41.42,80941.77,135.8,0.0,0.0,0.0]
[1778572482511,41.42,80942.12,135.8,0.0,0.0,0.0]
[1778572485532,41.42,80943.88,135.8,0.0,0.0,0.0]
[1778572488553,41.42,80947.23,135.8,0.0,0.0,0.0]
[1778572493588,41.42,80947.25,135.8,0.0,0.0,0.0]
[1778572496609,41.42,80945.51,135.8,0.0,0.0,0.0]
[1778572501644,41.42,80945.51,135.8,0.0,0.0,0.0]
[1778572504580,41.42,80946.35,135.8,0.0,0.0,0.0]
[1778572509712,41.42,80946.32,135.8,0.0,0.0,0.0]
[1778572514756,41.42,80946.82,135.8,0.0,0.0,0.0]
[1778572516766,41.42,80945.58,135.8,0.0,0.0,0.0]
[1778572521801,41.42,80945.48,135.8,0.0,0.0,0.0]
[1778572526836,41.42,80945.1,135.8,0.0,0.0,0.0]
[1778572531871,41.42,80945.44,135.8,0.0,0.0,0.0]
[1778572536907,41.42,80945.53,135.8,0.0,0.0,0.0]
[1778572541941,41.42,80945.55,135.8,0.0,0.0,0.0]
[1778572547985,41.42,80945.31,135.8,0.0,0.0,0.0]
[1778572553020,41.42,80945.26,135.8,0.0,0.0,0.0]
[1778572558056,41.42,80945.38,135.8,0.0,0.0,0.0]
[1778572563091,41.42,80945.42,135.8,0.0,0.0,0.0]
[1778572568126,41.42,80945.24,135.8,0.0,0.0,0.0]
[1778572574168,41.42,80945.36,135.8,0.0,0.0,0.0]
[1778572579203,41.42,80945.36,135.8,0.0,0.0,0.0]
[1778572584238,41.42,80945.42,135.8,0.0,0.0,0.0]
[1778572589273,41.42,80945.4,135.8,0.0,0.0,0.0]
[1778572591287,41.42,80945.4,135.8,0.0,0.0,0.0]
[1778572596322,41.42,80945.39,135.8,0.0,0.0,0.0]
[1778572601358,41.42,80945.2,135.8,0.0,0.0,0.0]
[1778572606400,41.42,80944.84,135.8,0.0,0.0,0.0]
[1778572611429,41.42,80944.88,135.8,0.0,0.0,0.0]
[1778572616464,41.42,80944.97,135.8,0.0,0.0,0.0]
[1778572621499,41.42,80945.04,135.8,0.0,0.0,0.0]
[1778572626534,41.42,80945.08,135.8,0.0,0.0,0.0]
[1778572631570,41.42,80945.07,135.8,0.0,0.0,0.0]
[1778572636605,41.42,80945.05,135.8,0.0,0.0,0.0]
[1778572641643,41.42,80945.36,135.8,0.0,0.0,0.0]
[1778572646680,41.42,80945.54,135.8,0.0,0.0,0.0]
[1778572651715,41.42,80945.64,135.8,0.0,0.0,0.0]
[1778572656751,41.42,80945.82,135.8,0.0,0.0,0.0]
[1778572660779,41.42,80944.21,135.8,0.0,0.0,0.0]
[1778572665814,41.42,80944.19,135.8,0.0,0.0,0.0]
[1778572670849,41.42,80944.19,135.8,0.0,0.0,0.0]
[1778572675884,41.42,80944.14,135.8,0.0,0.0,0.0]
[1778572680919,41.42,80944.21,135.8,0.0,0.0,0.0]
[1778572684947,41.42,80943.48,135.8,0.0,0.0,0.0]
[1778572688975,41.42,80942.87,135.8,0.0,0.0,0.0]
[1778572695017,41.42,80942.88,135.8,0.0,0.0,0.0]
[1778572700052,41.42,80942.72,135.8,0.0,0.0,0.0]
[1778572701059,41.42,80942.04,135.8,0.0,0.0,0.0]
[1778572706094,41.42,80941.93,135.8,0.0,0.0,0.0]
[1778572711129,41.42,80941.95,135.8,0.0,0.0,0.0]
[1778572716164,41.42,80941.94,135.8,0.0,0.0,0.0]
[1778572721199,41.42,80941.75,135.8,0.0,0.0,0.0]
[1778572726234,41.42,80941.7,135.8,0.0,0.0,0.0]
[1778572731271,41.42,80941.64,135.8,0.0,0.0,0.0]
[1778572736306,41.42,80941.45,135.8,0.0,0.0,0.0]
[1778572741341,41.42,80940.9,135.8,0.0,0.0,0.0]
[1778572745369,41.42,80940.55,135.8,0.0,0.0,0.0]
[1778572750404,41.42,80940.62,135.8,0.0,0.0,0.0]
[1778572755439,41.42,80940.68,135.8,0.0,0.0,0.0]
[1778572761481,41.42,80940.71,135.8,0.0,0.0,0.0]
[1778572766516,41.42,80940.69,135.8,0.0,0.0,0.0]
[1778572771551,41.42,80940.68,135.8,0.0,0.0,0.0]
[1778572776586,41.42,80940.68,135.8,0.0,0.0,0.0]
[1778572781621,41.42,80940.63,135.8,0.0,0.0,0.0]
[1778572786656,41.42,80940.63,135.8,0.0,0.0,0.0]
[1778572791691,41.42,80940.62,135.8,0.0,0.0,0.0]
[1778572796729,41.42,80940.62,135.8,0.0,0.0,0.0]
[1778572801419,41.42,80940.62,135.8,0.0,0.0,0.0]
[1778572800067,41.42,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,41.42,80940.62,0.0,0.0,0.0,0.0]